27/05/2018 23:59:15 75.07 78.27 78.27 71.7 80.3 82.5 82.08 83.99 83.99 80.2 88.4 90.9
27/05/2018 23:59:16 71.47 76.02 78.27 71.7 80.3 82.5 80.41 82.87 83.99 80.2 88.4 90.9
27/05/2018 23:59:17 75.08 74.95 78.27 71.7 80.3 82.5 81.35 81.55 83.99 80.2 88.3 90.9
27/05/2018 23:59:18 74.77 75.53 78.27 71.7 80.3 82.5 80.82 81.98 83.99 80.2 88.3 90.9
27/05/2018 23:59:19 71.7 74.65 78.27 71.7 80.3 82.5 79.35 80.9 83.99 80.2 88.3 90.9
27/05/2018 23:59:20 67.94 72.9 78.27 71.7 80.3 82.5 77.14 79.91 83.99 80.2 88.3 90.9
27/05/2018 23:59:21 72.66 73.16 78.27 71.7 80.3 82.5 78.03 79.52 83.99 80.1 88.3 90.9
27/05/2018 23:59:22 72.09 72.58 78.27 71.7 80.2 82.5 84.85 83.8 83.99 80.1 88.3 90.9
27/05/2018 23:59:23 74.26 73.83 78.27 71.7 80.2 82.5 79.12 83.44 83.99 80.1 88.2 90.9
27/05/2018 23:59:24 73.63 73.83 78.27 71.7 80.2 82.5 84.51 83.58 83.99 80.1 88.2 90.9
27/05/2018 23:59:25 76.19 75.83 78.27 71.7 80.2 82.5 82.7 83.69 83.99 80.1 88.2 90.9
27/05/2018 23:59:26 74.24 75.1 78.27 71.7 80.2 82.5 81.75 83.02 83.99 80.1 88.2 90.9
27/05/2018 23:59:27 77.78 76.77 78.27 71.7 80.2 82.5 83.93 83.82 83.99 80.1 88.2 90.9
27/05/2018 23:59:28 77.47 77.78 78.27 71.8 80.1 82.5 82.79 83.29 83.99 80.1 88.2 90.9
27/05/2018 23:59:29 75.65 77.09 78.27 71.8 80.1 82.5 83.03 83.67 83.99 80.1 88.1 90.9
27/05/2018 23:59:30 78.49 78.21 78.27 71.8 80.1 82.5 82.99 83.37 83.99 80.1 88.1 90.9
27/05/2018 23:59:31 74.1 78.17 78.27 71.8 80.1 82.5 83.67 83.61 83.99 80.1 88.1 90.9
27/05/2018 23:59:32 79.94 79.1 79.1 71.9 80.1 82.5 88.54 87.63 87.63 80.2 88.1 90.9
27/05/2018 23:59:33 76.54 78.99 79.1 71.9 80.1 82.5 80.35 86.59 87.63 80.2 88.1 90.9
27/05/2018 23:59:34 76.3 77.58 79.1 71.9 80.1 82.4 82.98 83.75 87.63 80.2 88.1 90.9
27/05/2018 23:59:35 74.4 76.76 79.1 71.9 80.1 82.4 80.55 83.3 87.63 80.1 88.1 90.9
27/05/2018 23:59:36 73.55 75.36 79.1 71.9 80 82.4 80.51 81.85 87.63 80.1 88 90.9
27/05/2018 23:59:37 74.42 74.92 79.1 71.9 80 82.4 80.57 81.14 87.63 80.1 88 90.9
27/05/2018 23:59:38 75.12 74.94 79.1 71.9 80 82.4 84.53 83.49 87.63 80.1 88 90.9
27/05/2018 23:59:39 76.37 76.53 79.1 71.9 80 82.4 83.68 83.91 87.63 80.1 88 90.9
27/05/2018 23:59:40 77.39 77.4 79.1 71.9 80 82.4 84.31 84.53 87.63 80.1 88 90.9
27/05/2018 23:59:41 75.65 76.91 79.1 71.9 80 82.4 80.7 84.02 87.63 80.1 88 90.9
27/05/2018 23:59:42 78.34 78.54 79.1 72 80 82.4 82.49 83.21 87.63 80.1 87.9 90.9
27/05/2018 23:59:43 76.54 77.09 79.1 72 80 82.4 82.31 82.4 87.63 80.1 87.9 90.9
27/05/2018 23:59:44 78.01 78.22 79.1 72 80 82.4 83.23 83.4 87.63 80.1 87.9 90.9
27/05/2018 23:59:45 79.85 79.43 79.43 72.1 80 82.4 84.47 84.04 87.63 80.1 87.9 90.9
27/05/2018 23:59:46 80.57 80.62 80.62 72.1 80 82.4 84.22 84.44 87.63 80.1 87.9 90.9
27/05/2018 23:59:47 77.15 80.65 80.65 72.2 80 82.4 82.63 84.45 87.63 80.1 87.9 90.9
27/05/2018 23:59:48 77.68 78.68 80.65 72.2 80 82.4 82.27 83.32 87.63 80.1 87.9 90.9
27/05/2018 23:59:49 76.66 78.81 80.65 72.2 80 82.4 82.23 83.07 87.63 80.1 87.9 90.9
27/05/2018 23:59:50 79.07 78.84 80.65 72.3 80 82.4 82.69 83.06 87.63 80.1 87.9 90.9
27/05/2018 23:59:51 77.12 78.5 80.65 72.3 80 82.4 84.21 84.18 87.63 80.2 87.8 90.9
27/05/2018 23:59:52 79.23 78.87 80.65 72.3 80 82.4 85.41 85.19 87.63 80.2 87.8 90.9
27/05/2018 23:59:53 79.03 79.1 80.65 72.4 79.9 82.4 83.58 85 87.63 80.2 87.8 90.9
27/05/2018 23:59:54 76.03 78.9 80.65 72.4 79.9 82.4 82.27 84.31 87.63 80.2 87.8 90.9
27/05/2018 23:59:55 75.19 77.29 80.65 72.4 79.9 82.4 81.05 82.96 87.63 80.2 87.7 90.9
27/05/2018 23:59:56 72.19 76.26 80.65 72.4 79.9 82.4 78.46 82.08 87.63 80.2 87.7 90.9
27/05/2018 23:59:57 74.98 74.78 80.65 72.4 79.9 82.4 83.17 82.45 87.63 80.2 87.7 90.9
27/05/2018 23:59:58 74.32 74.97 80.65 72.4 79.9 82.4 81.4 83.01 87.63 80.2 87.7 90.9
27/05/2018 23:59:59 73.99 74.41 80.65 72.4 79.9 82.4 81.86 81.92 87.63 80.1 87.7 90.9
28/05/2018 00:00:00 75.75 75.53 80.65 72.4 79.8 82.4 81.98 82.07 87.63 80.1 87.7 90.9
28/05/2018 00:00:01 76.49 76.47 80.65 72.4 79.8 82.4 82.76 82.65 87.63 80.1 87.6 90.9
28/05/2018 00:00:02 71.63 76.01 80.65 72.4 79.8 82.4 78.92 82.75 86.59 80 87.6 90.9
28/05/2018 00:00:03 61.25 73.26 80.65 72.3 79.8 82.4 74.88 80.17 85.19 80 87.6 90.9
28/05/2018 00:00:04 59.54 69.52 80.65 72.3 79.8 82.4 76.33 77.8 85.19 80 87.6 90.9
28/05/2018 00:00:05 60.35 65.92 80.65 72.3 79.8 82.4 77.26 77.5 85.19 80 87.6 90.9
28/05/2018 00:00:06 63.29 63.82 80.65 72.3 79.7 82.4 77.23 77.68 85.19 79.9 87.6 90.9
28/05/2018 00:00:07 64.85 65.11 80.65 72.3 79.7 82.4 76.78 77.96 85.19 79.9 87.5 90.9
28/05/2018 00:00:08 63.73 65.63 80.65 72.2 79.7 82.4 73.36 76.59 85.19 79.9 87.5 90.9
28/05/2018 00:00:09 61.86 63.98 80.65 72.2 79.7 82.4 71.88 74.76 85.19 79.8 87.4 90.9
28/05/2018 00:00:10 63.33 63.51 80.65 72.2 79.7 82.4 71.46 73.05 85.19 79.8 87.4 90.9
28/05/2018 00:00:11 62.85 64.26 80.65 72.2 79.7 82.4 70.04 72.08 85.19 79.8 87.4 90.9
28/05/2018 00:00:12 60.5 62.74 80.65 72.1 79.7 82.4 67.9 70.85 85.19 79.7 87.4 90.9
28/05/2018 00:00:13 70.25 69.78 80.65 72.1 79.7 82.4 72.87 72.36 85.19 79.7 87.4 90.9
28/05/2018 00:00:14 65.87 69.98 80.65 72.1 79.7 82.4 71.55 72.83 85.19 79.6 87.4 90.9
28/05/2018 00:00:15 61.07 67.47 80.65 72.1 79.7 82.4 68.21 71.66 85.19 79.6 87.4 90.9
28/05/2018 00:00:16 65.01 65.68 80.65 72 79.7 82.4 70.59 70.56 85.19 79.5 87.4 90.9
28/05/2018 00:00:17 70.56 70.23 79.1 72 79.7 82.4 76.18 75.6 85.19 79.5 87.4 90.9
28/05/2018 00:00:18 66.33 70.92 79.1 72 79.7 82.4 71.8 76.17 85.19 79.4 87.4 90.9
28/05/2018 00:00:19 63.99 67.61 79.1 71.9 79.7 82.4 71.51 73.13 85.19 79.4 87.4 90.9
28/05/2018 00:00:20 62.7 65.59 79.1 71.9 79.7 82.4 69.39 72.05 85.19 79.4 87.4 90.9
28/05/2018 00:00:21 62.73 65.13 79.1 71.9 79.7 82.4 68.38 70.87 85.19 79.3 87.4 90.9
28/05/2018 00:00:22 63.19 63.44 79.1 71.8 79.7 82.4 70.58 70.29 85 79.3 87.4 90.9
28/05/2018 00:00:23 65.1 65.43 78.9 71.8 79.7 82.4 69.69 70.49 84.31 79.3 87.4 90.9
28/05/2018 00:00:24 59.24 64.29 77.29 71.8 79.7 82.4 71.23 71.22 83.01 79.2 87.4 90.9
28/05/2018 00:00:25 64.16 63.82 76.47 71.7 79.7 82.4 70.78 71.14 83.01 79.1 87.4 90.9
28/05/2018 00:00:26 67.81 66.66 76.47 71.7 79.7 82.4 73.64 73.31 83.01 79.1 87.4 90.9
28/05/2018 00:00:27 63.47 66.54 76.47 71.7 79.7 82.4 68.78 72.46 83.01 79 87.4 90.9
28/05/2018 00:00:28 61.45 64.85 76.47 71.6 79.7 82.4 67.25 70.56 82.75 79 87.4 90.9
28/05/2018 00:00:29 57.64 63.01 76.47 71.6 79.7 82.4 65.45 68.82 82.75 79 87.4 90.9
28/05/2018 00:00:30 73.28 71.89 76.47 71.6 79.7 82.4 75.93 74.74 82.75 78.9 87.3 90.9
28/05/2018 00:00:31 67.53 71.76 76.01 71.6 79.6 82.4 69.33 74.66 82.75 78.9 87.3 90.9
28/05/2018 00:00:32 69.51 70.13 73.26 71.6 79.6 82.4 73.26 73.42 80.17 78.8 87.3 90.9
28/05/2018 00:00:33 72.76 72.59 72.59 71.6 79.6 82.4 76.12 75.71 77.96 78.8 87.3 90.9
28/05/2018 00:00:34 73.93 74.01 74.01 71.6 79.6 82.4 76.62 76.73 77.96 78.8 87.3 90.9
28/05/2018 00:00:35 67.87 73.42 74.01 71.5 79.6 82.4 71.41 76.21 77.96 78.7 87.3 90.9
28/05/2018 00:00:36 68.23 71.08 74.01 71.5 79.6 82.4 72.32 74.04 77.96 78.7 87.3 90.9
28/05/2018 00:00:37 70.92 71.45 74.01 71.5 79.6 82.4 73.46 74.2 76.73 78.7 87.3 90.9
28/05/2018 00:00:38 65.38 70.28 74.01 71.5 79.6 82.4 66.71 73.1 76.73 78.6 87.3 90.9
28/05/2018 00:00:39 65.1 67.82 74.01 71.4 79.6 82.4 67.82 70.22 76.73 78.6 87.3 90.9
28/05/2018 00:00:40 71.03 70.06 74.01 71.4 79.6 82.4 74.56 73.26 76.73 78.5 87.3 90.9
28/05/2018 00:00:41 65.32 69.78 74.01 71.3 79.6 82.4 71.73 73.25 76.73 78.4 87.3 90.9
28/05/2018 00:00:42 70 69.38 74.01 71.3 79.6 82.4 72.76 72.82 76.73 78.4 87.3 90.9
28/05/2018 00:00:43 61.18 69.17 74.01 71.3 79.6 82.4 66.31 72.5 76.73 78.3 87.2 90.9
28/05/2018 00:00:44 64.06 66.57 74.01 71.2 79.6 82.4 66.67 69.58 76.73 78.3 87.2 90.9
28/05/2018 00:00:45 61.41 64.41 74.01 71.2 79.6 82.4 65.33 67.92 76.73 78.2 87.2 90.9
28/05/2018 00:00:46 62.02 63.08 74.01 71.2 79.6 82.4 65.69 66.51 76.73 78.2 87.2 90.9
28/05/2018 00:00:47 63.39 63.16 74.01 71.1 79.5 82.4 72.1 70.63 76.73 78.2 87.2 90.9
28/05/2018 00:00:48 64.2 64.07 74.01 71.1 79.5 82.4 70.38 70.69 76.73 78.1 87.2 90.9
28/05/2018 00:00:49 62.83 64.3 74.01 71.1 79.5 82.4 70.39 70.85 76.73 78.1 87.1 90.9
28/05/2018 00:00:50 63.84 63.73 74.01 71 79.5 82.4 71.38 71.42 76.73 78 87.1 90.9
28/05/2018 00:00:51 69.51 69.12 74.01 70.9 79.5 82.4 72.59 73.19 76.73 77.9 87.1 90.9
28/05/2018 00:00:52 60.51 67.28 74.01 70.9 79.5 82.4 67.09 71.47 76.73 77.8 87.1 90.9
28/05/2018 00:00:53 62.44 64.41 74.01 70.9 79.5 82.4 70.13 70.23 76.73 77.7 87.1 90.9
28/05/2018 00:00:54 63.73 64.12 74.01 70.8 79.5 82.4 73.33 72.93 76.73 77.7 87.1 90.9
28/05/2018 00:00:55 66.75 66.27 74.01 70.8 79.4 82.4 70.69 71.85 76.73 77.6 87.1 90.9
28/05/2018 00:00:56 63.31 66.64 74.01 70.7 79.4 82.4 70.75 72.19 76.73 77.5 87.1 90.9
28/05/2018 00:00:57 59.72 64.3 74.01 70.7 79.4 82.4 64.25 70.4 76.73 77.5 87.1 90.9
28/05/2018 00:00:58 73.45 72.82 74.01 70.7 79.4 82.4 75.7 75.2 76.73 77.5 87.1 90.9
28/05/2018 00:00:59 67.19 73.17 74.01 70.6 79.4 82.4 71.21 75.75 76.73 77.4 87.1 90.9
28/05/2018 00:01:00 60.82 69.75 74.01 70.6 79.4 82.4 66.58 72.68 76.73 77.4 87.1 90.9
28/05/2018 00:01:01 63.82 66.97 74.01 70.6 79.4 82.4 69.72 71.03 76.73 77.3 87.1 90.8
28/05/2018 00:01:02 61.68 64.66 74.01 70.6 79.4 82.3 68.98 70.06 76.73 77.3 87.1 90.8
28/05/2018 00:01:03 72.76 72.02 74.01 70.6 79.4 82.3 75.36 74.68 76.73 77.3 87 90.8
28/05/2018 00:01:04 61.12 71.52 73.42 70.6 79.4 82.3 66.84 74.47 76.21 77.3 87 90.8
28/05/2018 00:01:05 60.48 67.86 73.17 70.6 79.4 82.3 65.58 71.22 75.75 77.3 87 90.8
28/05/2018 00:01:06 70.97 70.46 73.17 70.6 79.3 82.3 82.25 81.28 81.28 77.4 87 90.8
28/05/2018 00:01:07 65.82 70.21 73.17 70.6 79.3 82.3 75.93 81.17 81.28 77.4 87 90.8
28/05/2018 00:01:08 66.62 69.53 73.17 70.6 79.3 82.3 76.28 80.03 81.28 77.4 87 90.8
28/05/2018 00:01:09 61.68 66.72 73.17 70.6 79.3 82.3 69.59 76.89 81.28 77.4 87 90.8
28/05/2018 00:01:10 62.8 64.31 73.17 70.6 79.3 82.3 69.87 73.83 81.28 77.4 87 90.8
28/05/2018 00:01:11 63.31 64.03 73.17 70.6 79.3 82.3 71.2 71.91 81.28 77.4 87 90.8
28/05/2018 00:01:12 60.42 63.6 73.17 70.6 79.3 82.3 70.01 71.52 81.28 77.4 86.9 90.8
28/05/2018 00:01:13 64.31 63.91 73.17 70.6 79.3 82.3 71.59 71.4 81.28 77.4 86.9 90.8
28/05/2018 00:01:14 63.55 65.11 73.17 70.6 79.3 82.3 70.58 71.83 81.28 77.4 86.9 90.8
28/05/2018 00:01:15 59.79 63.05 73.17 70.6 79.3 82.3 70.96 71.04 81.28 77.4 86.9 90.8
28/05/2018 00:01:16 58.67 61.52 73.17 70.6 79.2 82.3 68.88 71.32 81.28 77.4 86.9 90.8
28/05/2018 00:01:17 59.39 60.48 73.17 70.6 79.2 82.3 68.02 69.59 81.28 77.4 86.9 90.8
28/05/2018 00:01:18 58.48 59.49 73.17 70.6 79.2 82.3 69.74 69.6 81.28 77.4 86.9 90.8
28/05/2018 00:01:19 56.12 58.76 73.17 70.6 79.2 82.3 67.19 69.37 81.28 77.4 86.9 90.8
28/05/2018 00:01:20 56.25 57.3 73.17 70.6 79.2 82.3 65.49 68.04 81.28 77.4 86.9 90.8
28/05/2018 00:01:21 58.33 58.15 73.17 70.6 79.2 82.3 67.67 67.79 81.28 77.4 86.9 90.8
28/05/2018 00:01:22 59.29 59.22 73.17 70.6 79.2 82.3 67.96 68.74 81.28 77.4 86.8 90.8
28/05/2018 00:01:23 60.34 60.52 73.17 70.6 79.2 82.3 66.22 67.54 81.28 77.4 86.8 90.8
28/05/2018 00:01:24 60.28 60.61 73.17 70.6 79.2 82.3 66.32 66.89 81.28 77.4 86.8 90.8
28/05/2018 00:01:25 60.35 60.61 73.17 70.6 79.1 82.3 65.21 66.85 81.28 77.4 86.8 90.8
28/05/2018 00:01:26 66.18 65.34 73.17 70.6 79.1 82.3 70.29 69.4 81.28 77.4 86.8 90.8
28/05/2018 00:01:27 69.92 69.56 73.17 70.6 79.1 82.3 73.63 73.25 81.28 77.4 86.8 90.8
28/05/2018 00:01:28 65.92 68.08 73.17 70.6 79.1 82.3 70.46 71.91 81.28 77.4 86.8 90.8
28/05/2018 00:01:29 70.53 70.51 72.02 70.6 79.1 82.3 74.22 74.07 81.28 77.4 86.8 90.8
28/05/2018 00:01:30 63.24 69.01 72.02 70.6 79.1 82.3 69.81 72.93 81.28 77.4 86.7 90.8
28/05/2018 00:01:31 60.76 66.32 72.02 70.6 79.1 82.3 66.82 71.15 81.28 77.4 86.7 90.8
28/05/2018 00:01:32 61.14 63.78 72.02 70.6 79.1 82.3 67.44 69.06 81.28 77.4 86.7 90.8
28/05/2018 00:01:33 62.06 62.34 71.52 70.6 79 82.3 68.77 68.67 81.28 77.4 86.7 90.8
28/05/2018 00:01:34 63.55 63.33 70.51 70.6 79 82.3 69.19 69.13 81.28 77.4 86.7 90.8
28/05/2018 00:01:35 63.05 63.47 70.51 70.6 79 82.3 67.99 68.98 81.28 77.4 86.7 90.8
28/05/2018 00:01:36 61.87 63.52 70.51 70.6 79 82.3 67.85 68.71 81.17 77.4 86.7 90.8
28/05/2018 00:01:37 59.09 62.26 70.51 70.6 79 82.3 66.1 68.08 80.03 77.4 86.7 90.8
28/05/2018 00:01:38 72.01 70.57 70.57 70.6 79 82.3 73.33 72.34 76.89 77.4 86.6 90.8
28/05/2018 00:01:39 65.35 70.8 70.8 70.6 79 82.3 71.01 72.66 74.07 77.4 86.6 90.8
28/05/2018 00:01:40 66.32 68.79 70.8 70.6 78.9 82.3 69.78 71.94 74.07 77.4 86.6 90.8
28/05/2018 00:01:41 61.07 66.5 70.8 70.6 78.9 82.3 66.49 70.13 74.07 77.4 86.6 90.8
28/05/2018 00:01:42 71.59 70.99 70.99 70.7 78.9 82.3 74.02 73.53 74.07 77.4 86.6 90.8
28/05/2018 00:01:43 70.13 72.19 72.19 70.7 78.9 82.3 73.47 74.89 74.89 77.4 86.6 90.8
28/05/2018 00:01:44 65.62 69.73 72.19 70.7 78.9 82.3 68.07 72.81 74.89 77.4 86.6 90.8
28/05/2018 00:01:45 69.33 69.23 72.19 70.7 78.9 82.3 72.36 72.09 74.89 77.4 86.6 90.8
28/05/2018 00:01:46 73.81 73.32 73.32 70.7 78.9 82.3 75.67 75.25 75.25 77.4 86.6 90.8
28/05/2018 00:01:47 74.07 75.33 75.33 70.7 78.9 82.3 76.15 76.86 76.86 77.4 86.5 90.8
28/05/2018 00:01:48 66.82 73.08 75.33 70.7 78.9 82.3 71 75.36 76.86 77.4 86.5 90.8
28/05/2018 00:01:49 64.99 70.38 75.33 70.7 78.9 82.3 69.89 73.32 76.86 77.4 86.5 90.8
28/05/2018 00:01:50 73.97 73 75.33 70.8 78.8 82.3 77.16 76.37 76.86 77.4 86.5 90.8
28/05/2018 00:01:51 68.3 72.07 75.33 70.8 78.8 82.3 69.34 75.47 76.86 77.4 86.5 90.8
28/05/2018 00:01:52 59.74 70.24 75.33 70.8 78.8 82.3 66.12 72.73 76.86 77.4 86.5 90.8
28/05/2018 00:01:53 73.37 72.51 75.33 70.8 78.8 82.3 75 74.23 76.86 77.4 86.5 90.8
28/05/2018 00:01:54 65.32 72.72 75.33 70.8 78.8 82.3 68.02 74.4 76.86 77.4 86.5 90.8
28/05/2018 00:01:55 56.95 69.17 75.33 70.8 78.8 82.3 65.11 71.21 76.86 77.4 86.5 90.8
28/05/2018 00:01:56 55.89 65.33 75.33 70.8 78.8 82.3 67.61 68.48 76.86 77.4 86.5 90.8
28/05/2018 00:01:57 58.37 61.83 75.33 70.8 78.8 82.3 67.08 67.94 76.86 77.4 86.4 90.8
28/05/2018 00:01:58 57.4 59.83 75.33 70.8 78.8 82.3 67.27 67.51 76.86 77.4 86.4 90.8
28/05/2018 00:01:59 57.83 58.38 75.33 70.8 78.8 82.3 67.71 67.95 76.86 77.4 86.4 90.8
28/05/2018 00:02:00 57.14 58.28 75.33 70.8 78.8 82.3 66.95 67.68 76.86 77.4 86.4 90.8
28/05/2018 00:02:01 60 59.47 75.33 70.8 78.8 82.3 67.02 67.52 76.86 77.4 86.4 90.8
28/05/2018 00:02:02 59.65 60.67 75.33 70.8 78.8 82.3 66.76 67.37 76.86 77.4 86.4 90.8
28/05/2018 00:02:03 70.64 69.63 75.33 70.8 78.8 82.3 73.01 72.19 76.86 77.4 86.3 90.8
28/05/2018 00:02:04 67.95 69.74 75.33 70.8 78.7 82.3 71.52 72.74 76.86 77.4 86.3 90.8
28/05/2018 00:02:05 72.45 72.69 75.33 70.9 78.7 82.3 73.86 74.27 76.86 77.4 86.3 90.8
28/05/2018 00:02:06 62.13 72.68 75.33 70.9 78.7 82.3 67.7 74.27 76.86 77.4 86.3 90.8
28/05/2018 00:02:07 73.56 73.18 75.33 70.9 78.7 82.3 78.92 78.1 78.1 77.5 86.3 90.8
28/05/2018 00:02:08 69.81 72.91 75.33 70.9 78.6 82.3 75.18 78.04 78.1 77.5 86.3 90.8
28/05/2018 00:02:09 64.25 70.36 75.33 70.9 78.6 82.3 67.76 75.61 78.1 77.5 86.3 90.8
28/05/2018 00:02:10 72.76 72.31 75.33 70.9 78.6 82.3 74.45 74.48 78.1 77.5 86.2 90.7
28/05/2018 00:02:11 63.45 72.21 75.33 70.9 78.6 82.3 68.71 74.37 78.1 77.5 86.2 90.7
28/05/2018 00:02:12 69.99 70.13 75.33 70.9 78.6 82.3 72.71 72.73 78.1 77.5 86.2 90.7
28/05/2018 00:02:13 71.75 71.78 75.33 70.9 78.6 82.3 74.69 74.48 78.1 77.5 86.2 90.7
28/05/2018 00:02:14 64 71.16 75.33 70.9 78.5 82.3 70.93 73.97 78.1 77.5 86.2 90.7
28/05/2018 00:02:15 65.05 68.11 75.33 70.9 78.5 82.3 70.7 72.27 78.1 77.5 86.2 90.7
28/05/2018 00:02:16 66.16 66.84 75.33 71 78.5 82.3 70.97 71.46 78.1 77.5 86.2 90.7
28/05/2018 00:02:17 59.5 66.86 73.18 70.9 78.5 82.3 65.98 71.47 78.1 77.5 86.2 90.7
28/05/2018 00:02:18 55.58 63.53 73.18 70.9 78.5 82.3 63.57 68.68 78.1 77.5 86.2 90.7
28/05/2018 00:02:19 60.23 60.93 73.18 70.9 78.5 82.2 66.25 66.68 78.1 77.5 86.2 90.7
28/05/2018 00:02:20 59.03 60.97 73.18 70.9 78.5 82.2 66.08 66.7 78.1 77.5 86.2 90.7
28/05/2018 00:02:21 55.81 59.52 73.18 70.9 78.5 82.2 63.05 66.12 78.1 77.5 86.1 90.7
28/05/2018 00:02:22 61.32 61.03 73.18 70.9 78.5 82.2 68.79 68.17 78.1 77.5 86.1 90.7
28/05/2018 00:02:23 59.67 61.03 73.18 70.9 78.4 82.2 68.77 68.76 78.1 77.5 86.1 90.7
28/05/2018 00:02:24 61.27 62.06 73.18 70.9 78.4 82.2 69.98 70.01 78.1 77.5 86.1 90.7
28/05/2018 00:02:25 57.44 60.65 73.18 70.9 78.4 82.2 68.27 69.47 78.1 77.5 86.1 90.7
28/05/2018 00:02:26 58.56 59.3 73.18 70.9 78.4 82.2 69.61 69.36 78.1 77.5 86.1 90.7
28/05/2018 00:02:27 56.92 58.61 73.18 70.9 78.4 82.2 67.72 69.4 78.1 77.5 86.1 90.7
28/05/2018 00:02:28 59.18 59.05 73.18 70.9 78.4 82.2 66.9 68.33 78.1 77.5 86 90.7
28/05/2018 00:02:29 63.07 62.2 73.18 70.9 78.4 82.2 68.63 68.4 78.1 77.5 86 90.7
28/05/2018 00:02:30 58.82 62.1 73.18 70.9 78.3 82.2 66.51 68.44 78.1 77.5 86 90.7
28/05/2018 00:02:31 56 60.33 73.18 70.9 78.3 82.2 63.89 67.24 78.1 77.5 86 90.7
28/05/2018 00:02:32 56.09 58.15 73.18 70.9 78.3 82.2 64.72 65.47 78.1 77.5 86 90.7
28/05/2018 00:02:33 56.59 57.01 73.18 70.9 78.3 82.2 65.04 65.34 78.1 77.5 86 90.7
28/05/2018 00:02:34 68.34 66.73 73.18 70.9 78.3 82.2 79.55 77.77 78.1 77.5 86 90.7
28/05/2018 00:02:35 68.22 67.79 73.18 70.9 78.3 82.2 71.83 77.05 78.1 77.5 85.9 90.7
28/05/2018 00:02:36 68.64 69.68 73.18 70.9 78.3 82.2 73.05 75.05 78.1 77.5 85.9 90.7
28/05/2018 00:02:37 55.39 67.49 72.91 70.9 78.3 82.2 62.51 73.35 78.04 77.5 85.9 90.7
28/05/2018 00:02:38 64.26 65.32 72.31 70.9 78.2 82.2 68.35 70.12 77.77 77.5 85.9 90.7
28/05/2018 00:02:39 64.63 65.5 72.31 70.9 78.2 82.2 67.7 69.41 77.77 77.5 85.9 90.7
28/05/2018 00:02:40 56.45 63.75 72.21 70.9 78.2 82.2 62.16 67.7 77.77 77.5 85.9 90.7
28/05/2018 00:02:41 55.96 60.68 71.78 70.9 78.2 82.2 62.52 65.09 77.77 77.5 85.9 90.7
28/05/2018 00:02:42 63.17 62.78 71.78 70.9 78.2 82.2 64.76 64.82 77.77 77.5 85.8 90.7
28/05/2018 00:02:43 55.94 62.64 71.16 70.9 78.2 82.2 61.91 64.73 77.77 77.5 85.8 90.7
28/05/2018 00:02:44 57.33 59.74 69.68 70.9 78.2 82.2 64.3 64.09 77.77 77.5 85.8 90.7
28/05/2018 00:02:45 58.31 58.87 69.68 70.9 78.1 82.2 64.11 64.23 77.77 77.5 85.8 90.7
28/05/2018 00:02:46 56.06 58.45 69.68 70.9 78.1 82.2 62.96 64.21 77.77 77.5 85.8 90.7
28/05/2018 00:02:47 60.65 59.83 69.68 70.9 78.1 82.2 65.31 64.93 77.77 77.5 85.8 90.7
28/05/2018 00:02:48 61.1 61.92 69.68 70.9 78.1 82.2 64.88 65.88 77.77 77.4 85.8 90.7
28/05/2018 00:02:49 62.11 61.93 69.68 70.9 78.1 82.2 69.14 68.67 77.77 77.4 85.7 90.7
28/05/2018 00:02:50 57.24 61.9 69.68 70.9 78.1 82.2 63.68 68.43 77.77 77.3 85.7 90.7
28/05/2018 00:02:51 66.03 65.46 69.68 70.9 78 82.2 68.53 68.44 77.77 77.3 85.7 90.7
28/05/2018 00:02:52 56.71 65.26 69.68 70.9 78 82.2 63.36 68.27 77.77 77.3 85.7 90.7
28/05/2018 00:02:53 57.24 61.9 69.68 70.9 78 82.2 63.36 65.87 77.77 77.3 85.7 90.7
28/05/2018 00:02:54 67.85 66.28 69.68 70.9 78 82.2 71.4 69.93 77.77 77.3 85.7 90.7
28/05/2018 00:02:55 68.47 68.72 69.68 70.9 78 82.2 71.36 71.77 77.77 77.3 85.7 90.7
28/05/2018 00:02:56 74.39 73.79 73.79 70.9 78 82.2 75.48 74.84 77.77 77.3 85.7 90.7
28/05/2018 00:02:57 66.7 73.8 73.8 71 77.9 82.2 70.56 74.89 77.77 77.4 85.6 90.7
28/05/2018 00:02:58 70.46 71.29 73.8 71 77.9 82.2 73.61 73.93 77.77 77.4 85.6 90.7
28/05/2018 00:02:59 67.67 71.3 73.8 71 77.9 82.2 76.43 77.12 77.77 77.4 85.6 90.7
28/05/2018 00:03:00 68.46 69.19 73.8 71 77.9 82.2 74.98 75.46 77.77 77.4 85.6 90.7
28/05/2018 00:03:01 66.77 69.01 73.8 71 77.9 82.2 73.47 75.32 77.77 77.4 85.6 90.7
28/05/2018 00:03:02 64.39 67.76 73.8 71 77.9 82.2 72.27 74.29 77.77 77.4 85.6 90.7
28/05/2018 00:03:03 64.52 66.46 73.8 71 77.8 82.2 71.82 73.69 77.77 77.4 85.6 90.7
28/05/2018 00:03:04 62.06 64.55 73.8 71 77.8 82.2 67.15 71.93 77.12 77.4 85.5 90.7
28/05/2018 00:03:05 61.45 63.39 73.8 71 77.8 82.2 67.05 69.73 77.12 77.4 85.5 90.7
28/05/2018 00:03:06 65 64.75 73.8 71 77.8 82.2 69.36 69.34 77.12 77.4 85.5 90.7
28/05/2018 00:03:07 60.85 63.99 73.8 71 77.8 82.2 68.41 69.07 77.12 77.4 85.5 90.7
28/05/2018 00:03:08 65.07 64.68 73.8 71 77.8 82.2 69.43 69.46 77.12 77.4 85.5 90.7
28/05/2018 00:03:09 63.67 64.71 73.8 71 77.8 82.2 70.65 70.87 77.12 77.4 85.5 90.7
28/05/2018 00:03:10 62.91 64.35 73.8 71 77.7 82.2 67.75 70.62 77.12 77.4 85.5 90.7
28/05/2018 00:03:11 67.4 66.6 73.8 71 77.7 82.2 70.86 70.58 77.12 77.4 85.4 90.7
28/05/2018 00:03:12 64.4 67.09 73.8 71 77.7 82.2 69.11 71.23 77.12 77.4 85.4 90.7
28/05/2018 00:03:13 59.94 64.88 73.8 71 77.7 82.2 65.54 69.27 77.12 77.3 85.4 90.7
28/05/2018 00:03:14 64.03 64.21 73.8 71 77.7 82.2 71.64 70.68 77.12 77.3 85.4 90.7
28/05/2018 00:03:15 63.84 65.35 73.8 71 77.6 82.2 69.75 70.92 77.12 77.3 85.4 90.7
28/05/2018 00:03:16 62.95 63.85 73.8 71 77.6 82.2 68.96 70.17 77.12 77.3 85.4 90.7
28/05/2018 00:03:17 59.06 63.16 73.8 71 77.6 82.2 67.36 69.29 77.12 77.3 85.3 90.7
28/05/2018 00:03:18 61.3 61.59 73.8 71 77.6 82.2 68.91 69.1 77.12 77.3 85.3 90.7
28/05/2018 00:03:19 62.78 62.73 73.8 71 77.5 82.1 69.81 70.1 77.12 77.3 85.3 90.7
28/05/2018 00:03:20 61.22 62.46 73.8 71 77.5 82.1 68.93 69.72 77.12 77.3 85.3 90.7
28/05/2018 00:03:21 67.5 66.8 73.8 71 77.5 82.1 75.44 73.83 77.12 77.4 85.3 90.7
28/05/2018 00:03:22 74.63 74.01 74.01 71 77.5 82.1 82 81.33 81.33 77.4 85.3 90.7
28/05/2018 00:03:23 72.34 74.03 74.03 71 77.5 82.1 82.21 82.72 82.72 77.4 85.2 90.7
28/05/2018 00:03:24 60.56 72.74 74.03 71 77.4 82.1 70.12 81.65 82.72 77.4 85.2 90.6
28/05/2018 00:03:25 60.54 68.91 74.03 71 77.4 82.1 69.46 77.86 82.72 77.4 85.2 90.6
28/05/2018 00:03:26 59.33 65.6 74.03 71 77.4 82.1 68.58 74.51 82.72 77.4 85.2 90.6
28/05/2018 00:03:27 58.13 62.73 74.03 71 77.4 82.1 67.27 71.78 82.72 77.4 85.2 90.6
28/05/2018 00:03:28 57.37 60.42 74.03 71 77.4 82.1 67.37 69.55 82.72 77.4 85.2 90.6
28/05/2018 00:03:29 64.31 63.51 74.03 71 77.3 82.1 73.78 73.06 82.72 77.4 85.2 90.6
28/05/2018 00:03:30 69.14 69.04 74.03 71 77.3 82.1 75.17 75.58 82.72 77.4 85.1 90.6
28/05/2018 00:03:31 61.73 66.77 74.03 71 77.3 82.1 69.27 73.86 82.72 77.4 85.1 90.6
28/05/2018 00:03:32 64.41 64.94 74.03 71 77.3 82.1 74.8 74.23 82.72 77.4 85.1 90.6
28/05/2018 00:03:33 58.75 64.37 74.03 71 77.2 82.1 68.22 73.91 82.72 77.4 85.1 90.6
28/05/2018 00:03:34 57.48 61.69 74.03 71 77.2 82.1 68.76 71.22 82.72 77.4 85 90.6
28/05/2018 00:03:35 61.49 60.96 74.03 71 77.2 82.1 69.66 70.07 82.72 77.4 85 90.6
28/05/2018 00:03:36 59.68 60.83 74.03 71 77.2 82.1 68.36 69.65 82.72 77.4 85 90.6
28/05/2018 00:03:37 64.06 63.69 74.03 71 77.2 82.1 71.26 70.86 82.72 77.4 85 90.6
28/05/2018 00:03:38 61.3 63.69 74.03 71 77.1 82.1 69.84 70.85 82.72 77.4 85 90.6
28/05/2018 00:03:39 65.3 65.06 74.03 71 77.1 82.1 72.24 71.82 82.72 77.4 85 90.6
28/05/2018 00:03:40 62.47 64.38 74.03 71 77.1 82.1 70 71.67 82.72 77.4 85 90.6
28/05/2018 00:03:41 57.82 63.39 74.03 71 77.1 82.1 70.38 71.01 82.72 77.4 84.9 90.6
28/05/2018 00:03:42 58.88 60.75 74.03 71 77.1 82.1 67.34 70.49 82.72 77.4 84.9 90.6
28/05/2018 00:03:43 62.8 62.21 74.03 71 77.1 82.1 69.06 69.17 82.72 77.3 84.8 90.6
28/05/2018 00:03:44 61.81 62.64 74.03 70.9 77.1 82.1 67.68 68.91 82.72 77.3 84.8 90.6
28/05/2018 00:03:45 62.23 62.5 74.03 70.9 77.1 82.1 70.8 70.52 82.72 77.3 84.8 90.6
28/05/2018 00:03:46 63 63.05 74.03 70.9 77.1 82.1 70.25 71.17 82.72 77.3 84.8 90.6
28/05/2018 00:03:47 63.81 64.58 74.03 70.9 77.1 82.1 69.89 70.46 82.72 77.3 84.8 90.6
28/05/2018 00:03:48 66.64 66.05 74.03 70.9 77.1 82.1 70.36 70.7 82.72 77.3 84.8 90.6
28/05/2018 00:03:49 61.13 65.07 74.03 70.9 77.1 82.1 68.98 70.02 82.72 77.2 84.8 90.6
28/05/2018 00:03:50 61.93 63.29 74.03 70.9 77.1 82.1 69.61 69.92 82.72 77.2 84.8 90.6
28/05/2018 00:03:51 62.75 63.54 74.03 70.9 77.1 82.1 67.17 69.51 82.72 77.2 84.8 90.6
28/05/2018 00:03:52 62.65 63.59 74.03 70.9 77.1 82.1 69.97 70.11 82.72 77.2 84.8 90.6
28/05/2018 00:03:53 65.88 65.47 72.74 70.9 77.1 82.1 78.08 77.5 81.65 77.2 84.8 90.6
28/05/2018 00:03:54 62.77 65.57 69.04 70.8 77.1 82.1 74.28 77.49 77.86 77.1 84.8 90.6
28/05/2018 00:03:55 56.06 63.75 69.04 70.8 77.1 82.1 63.97 75.5 77.5 77.1 84.7 90.6
28/05/2018 00:03:56 64.07 64.06 69.04 70.8 77 82.1 68.05 71.7 77.5 77 84.7 90.6
28/05/2018 00:03:57 55.48 62.82 69.04 70.7 77 82.1 62.52 69.72 77.5 77 84.7 90.6
28/05/2018 00:03:58 61 61.36 69.04 70.7 77 82.1 65.58 66.9 77.5 77 84.7 90.6
28/05/2018 00:03:59 56.93 60.31 69.04 70.7 77 82.1 66.81 66.99 77.5 76.9 84.7 90.6
28/05/2018 00:04:00 57.17 58.48 66.77 70.7 77 82.1 64.83 66.4 77.5 76.9 84.7 90.6
28/05/2018 00:04:01 59.47 59.34 66.05 70.6 77 82.1 65.38 65.67 77.5 76.8 84.7 90.6
28/05/2018 00:04:02 56.46 59.29 66.05 70.6 77 82.1 63.76 65.71 77.5 76.8 84.7 90.6
28/05/2018 00:04:03 55.82 57.64 66.05 70.6 77 82.1 63.01 64.44 77.5 76.8 84.6 90.6
28/05/2018 00:04:04 59.89 59.48 66.05 70.5 76.9 82.1 66.57 66.07 77.5 76.7 84.6 90.6
28/05/2018 00:04:05 56.14 58.64 66.05 70.5 76.9 82.1 63.65 65.55 77.5 76.7 84.6 90.6
28/05/2018 00:04:06 68.6 68.03 68.03 70.5 76.9 82.1 68.7 68.46 77.5 76.7 84.6 90.6
28/05/2018 00:04:07 55.89 65.62 68.03 70.5 76.9 82.1 64.21 66.92 77.5 76.7 84.6 90.6
28/05/2018 00:04:08 55.76 62.08 68.03 70.5 76.9 82.1 64.96 65.41 77.5 76.7 84.6 90.6
28/05/2018 00:04:09 55.86 59.25 68.03 70.4 76.9 82.1 64.7 65.27 77.5 76.6 84.5 90.6
28/05/2018 00:04:10 58.85 58.6 68.03 70.3 76.9 82.1 66 65.78 77.5 76.5 84.5 90.6
28/05/2018 00:04:11 61.79 61.05 68.03 70.3 76.8 82.1 67.27 66.87 77.5 76.5 84.5 90.6
28/05/2018 00:04:12 58.16 60.61 68.03 70.3 76.8 82.1 65.75 66.85 77.5 76.4 84.5 90.6
28/05/2018 00:04:13 58.38 59.09 68.03 70.2 76.8 82.1 67.13 66.9 77.5 76.4 84.5 90.6
28/05/2018 00:04:14 58.14 58.76 68.03 70.1 76.8 82.1 65.21 66.57 77.5 76.3 84.5 90.6
28/05/2018 00:04:15 59.84 60.24 68.03 70.1 76.8 82 66.01 66.8 77.5 76.2 84.5 90.6
28/05/2018 00:04:16 61.66 61.64 68.03 70 76.8 82 65.74 66.37 77.5 76.2 84.5 90.6
28/05/2018 00:04:17 62.17 62.19 68.03 70 76.8 82 69.02 68.06 77.5 76.1 84.4 90.6
28/05/2018 00:04:18 63.99 63.07 68.03 70 76.7 82 68.51 68.58 77.5 76.1 84.4 90.6
28/05/2018 00:04:19 56.6 62.88 68.03 69.9 76.7 82 63.08 68.04 77.5 76.1 84.4 90.6
28/05/2018 00:04:20 65.11 65.13 68.03 69.9 76.7 82 77.56 76.91 77.5 76.1 84.4 90.6
28/05/2018 00:04:21 56.08 63.21 68.03 69.9 76.7 82 63.81 74.95 77.5 76 84.3 90.6
28/05/2018 00:04:22 55.93 60.2 68.03 69.9 76.7 82 62.55 71.22 77.5 75.9 84.3 90.6
28/05/2018 00:04:23 55.81 58.04 68.03 69.8 76.6 82 62.55 67.86 77.49 75.9 84.3 90.6
28/05/2018 00:04:24 55.48 56.78 68.03 69.8 76.6 82 62.59 65.35 76.91 75.8 84.2 90.6
28/05/2018 00:04:25 55.85 56.11 68.03 69.8 76.6 82 64.15 64.3 76.91 75.7 84.2 90.6
28/05/2018 00:04:26 55.68 56.02 68.03 69.7 76.6 82 66.79 66.05 76.91 75.7 84.2 90.6
28/05/2018 00:04:27 55.85 55.82 68.03 69.6 76.6 82 67.41 67.07 76.91 75.6 84.2 90.6
28/05/2018 00:04:28 55.3 55.82 68.03 69.5 76.5 82 67.91 67.72 76.91 75.5 84.2 90.6
28/05/2018 00:04:29 55.36 55.57 68.03 69.5 76.5 82 67.51 67.68 76.91 75.4 84.1 90.6
28/05/2018 00:04:30 55.77 55.65 68.03 69.4 76.5 82 67.03 67.54 76.91 75.3 84.1 90.6
28/05/2018 00:04:31 56.03 56.02 68.03 69.3 76.5 82 66.72 67.17 76.91 75.2 84.1 90.6
28/05/2018 00:04:32 55.34 55.91 68.03 69.1 76.5 82 67.39 67.48 76.91 74.9 84.1 90.6
28/05/2018 00:04:33 55.72 55.73 68.03 69.1 76.4 82 68.29 68.12 76.91 74.9 84.1 90.6
28/05/2018 00:04:34 56.2 56.09 68.03 69 76.4 82 67.15 67.95 76.91 74.8 84 90.6
28/05/2018 00:04:35 56.02 56.3 68.03 68.9 76.4 82 66.55 67.34 76.91 74.7 84 90.6
28/05/2018 00:04:36 55.67 56.03 65.62 68.9 76.4 82 66.1 66.89 76.91 74.7 84 90.6
28/05/2018 00:04:37 55.56 55.8 65.13 68.8 76.4 82 66.85 66.72 76.91 74.6 84 90.6
28/05/2018 00:04:38 56.24 56.32 65.13 68.8 76.3 82 67.53 67.48 76.91 74.5 84 90.6
28/05/2018 00:04:39 55.67 55.85 65.13 68.7 76.3 82 66.62 67.12 76.91 74.4 84 90.6
28/05/2018 00:04:40 55.74 55.87 65.13 68.6 76.3 82 66.8 66.85 76.91 74.2 83.9 90.6
28/05/2018 00:04:41 56.1 56.12 65.13 68.5 76.2 82 67.19 67.29 76.91 74.2 83.9 90.6
28/05/2018 00:04:42 64.94 64.05 65.13 68.4 76.2 82 70.04 69.5 76.91 74.1 83.9 90.6
28/05/2018 00:04:43 66 65.45 65.45 68.3 76.2 82 71.3 70.77 76.91 74 83.8 90.6
28/05/2018 00:04:44 65.47 65.88 65.88 68.2 76.2 82 70.76 71 76.91 73.9 83.8 90.6
28/05/2018 00:04:45 64.32 65.59 65.88 68 76.2 82 69.72 70.85 76.91 73.7 83.8 90.6
28/05/2018 00:04:46 64.5 65.37 65.88 67.7 76.2 82 69.53 70.39 76.91 73.5 83.7 90.6
28/05/2018 00:04:47 59.8 64.87 65.88 67.6 76.1 82 67.58 69.9 76.91 73.4 83.7 90.6
28/05/2018 00:04:48 56.32 62.17 65.88 67.4 76.1 82 66.3 68.54 76.91 73.3 83.7 90.6
28/05/2018 00:04:49 57.49 59.6 65.88 67.3 76.1 82 66.11 67.4 76.91 73.2 83.7 90.6
28/05/2018 00:04:50 56.13 58.18 65.88 67.1 76.1 82 65.97 66.45 74.95 73.1 83.7 90.6
28/05/2018 00:04:51 57.35 57.38 65.88 66.9 76.1 82 65.86 66.5 71.22 72.9 83.6 90.6
28/05/2018 00:04:52 59.29 58.9 65.88 66.7 76 82 66.54 66.45 71 72.6 83.6 90.5
28/05/2018 00:04:53 58.72 59.25 65.88 66.4 76 82 66.37 66.77 71 72.4 83.6 90.5
28/05/2018 00:04:54 56.79 58.55 65.88 66.3 75.9 82 64.91 66.22 71 72.3 83.5 90.5
28/05/2018 00:04:55 56.91 57.61 65.88 66.2 75.9 82 64.42 65.53 71 72.2 83.5 90.5
28/05/2018 00:04:56 58.65 58.37 65.88 66.1 75.9 82 65.73 65.53 71 72.1 83.5 90.5
28/05/2018 00:04:57 56.63 58.08 65.88 66 75.9 82 65.29 65.65 71 72 83.5 90.5
28/05/2018 00:04:58 58.27 58.08 65.88 65.9 75.9 82 65.15 65.4 71 71.8 83.5 90.5
28/05/2018 00:04:59 55.74 57.91 65.88 65.8 75.8 82 64.42 65.42 71 71.7 83.4 90.5
28/05/2018 00:05:00 56.01 56.72 65.88 65.7 75.8 82 65.83 65.75 71 71.5 83.4 90.5
28/05/2018 00:05:01 56.61 56.51 65.88 65.5 75.8 82 66.92 66.47 71 71.3 83.4 90.5
28/05/2018 00:05:02 56.82 56.81 65.88 65.4 75.8 82 67.69 67.37 71 71.3 83.4 90.5
28/05/2018 00:05:03 58.01 57.62 65.88 65.4 75.7 82 76.53 74.92 74.92 71.3 83.4 90.5
28/05/2018 00:05:04 57 57.67 65.88 65.4 75.7 82 74.42 74.98 74.98 71.3 83.3 90.5
28/05/2018 00:05:05 55.91 57.28 65.88 65.4 75.7 82 70.58 74.99 74.99 71.2 83.3 90.5
28/05/2018 00:05:06 63.9 63.58 65.88 65.4 75.7 82 77.49 77.49 77.49 71.2 83.3 90.5
28/05/2018 00:05:07 61.41 63.87 65.88 65.4 75.6 82 74.15 77.49 77.49 71.2 83.3 90.5
28/05/2018 00:05:08 55.17 61.94 65.88 65.4 75.6 82 63.2 75.47 77.49 71.2 83.2 90.5
28/05/2018 00:05:09 55.53 59.02 65.88 65.4 75.6 82 62.69 71.63 77.49 71.2 83.2 90.5
28/05/2018 00:05:10 55.59 57.19 65.88 65.4 75.6 82 62.63 68.23 77.49 71.1 83.2 90.5
28/05/2018 00:05:11 55.2 56.25 65.88 65.4 75.6 82 62.53 65.64 77.49 71.1 83.2 90.5
28/05/2018 00:05:12 55.94 55.91 65.88 65.4 75.5 82 62.93 63.98 77.49 71.1 83.1 90.5
28/05/2018 00:05:13 56.75 56.5 65.88 65.3 75.5 82 65.03 64.77 77.49 71.1 83.1 90.5
28/05/2018 00:05:14 57.24 56.97 65.59 65.3 75.5 82 69.8 68.47 77.49 71.1 83 90.5
28/05/2018 00:05:15 57.29 57.31 65.37 65.3 75.5 82 67.49 68.4 77.49 71.1 83 90.5
28/05/2018 00:05:16 56.94 57.21 64.87 65.3 75.4 82 67.39 68.24 77.49 71.1 83 90.5
28/05/2018 00:05:17 58.11 57.84 63.87 65.3 75.4 82 67.01 67.7 77.49 71.1 83 90.5
28/05/2018 00:05:18 57.01 57.84 63.87 65.3 75.3 81.9 66.38 67.12 77.49 71 82.9 90.5
28/05/2018 00:05:19 57.08 57.29 63.87 65.2 75.3 81.9 65.52 66.85 77.49 71 82.9 90.5
28/05/2018 00:05:20 56.39 57.26 63.87 65.2 75.3 81.9 64.85 66.01 77.49 71 82.8 90.5
28/05/2018 00:05:21 58.24 57.84 63.87 65.2 75.3 81.9 64.92 65.27 77.49 71 82.8 90.5
28/05/2018 00:05:22 58.58 58.84 63.87 65.2 75.2 81.9 65.14 65.54 77.49 71 82.8 90.5
28/05/2018 00:05:23 56.02 57.98 63.87 65.2 75.2 81.9 63.69 64.95 77.49 71 82.8 90.5
28/05/2018 00:05:24 56.77 56.88 63.87 65.2 75.1 81.9 64.32 64.65 77.49 71 82.7 90.5
28/05/2018 00:05:25 57.61 57.42 63.87 65.2 75.1 81.9 63.94 64.34 77.49 71 82.7 90.5
28/05/2018 00:05:26 57.04 57.41 63.87 65.2 75.1 81.9 63.06 63.98 77.49 71 82.7 90.5
28/05/2018 00:05:27 56.52 57.15 63.87 65.2 75.1 81.9 63.09 63.48 77.49 71 82.7 90.5
28/05/2018 00:05:28 55.36 56.82 63.87 65.2 75 81.9 62.52 63.24 77.49 70.9 82.6 90.5
28/05/2018 00:05:29 55.78 55.92 63.87 65.2 75 81.9 62.71 62.86 77.49 70.9 82.6 90.5
28/05/2018 00:05:30 55.74 55.92 63.87 65.1 75 81.9 62.52 62.82 77.49 70.9 82.6 90.5
28/05/2018 00:05:31 65.61 64.13 64.13 65.1 74.9 81.9 78.62 76.79 77.49 71 82.6 90.5
28/05/2018 00:05:32 55.55 62.89 64.13 65 74.8 81.9 65.66 75.65 77.49 71 82.5 90.5
28/05/2018 00:05:33 56.01 59.82 64.13 64.9 74.8 81.9 63.39 71.98 77.49 70.9 82.5 90.5
28/05/2018 00:05:34 55.4 57.82 64.13 64.8 74.8 81.9 63.63 68.65 77.49 70.9 82.5 90.5
28/05/2018 00:05:35 55.31 56.47 64.13 64.8 74.7 81.9 62.69 66.26 77.49 70.8 82.4 90.5
28/05/2018 00:05:36 55.09 55.75 64.13 64.8 74.7 81.9 62.63 64.28 77.49 70.8 82.4 90.5
28/05/2018 00:05:37 56.86 56.47 64.13 64.7 74.7 81.9 63.69 63.68 76.79 70.8 82.4 90.5
28/05/2018 00:05:38 55.39 56.23 64.13 64.7 74.7 81.9 63.41 63.9 76.79 70.8 82.3 90.5
28/05/2018 00:05:39 55.32 55.79 64.13 64.7 74.7 81.9 62.88 63.45 76.79 70.8 82.3 90.5
28/05/2018 00:05:40 55.59 55.59 64.13 64.6 74.6 81.9 63.44 63.42 76.79 70.8 82.3 90.5
28/05/2018 00:05:41 55.28 55.59 64.13 64.6 74.6 81.9 62.84 63.26 76.79 70.7 82.3 90.5
28/05/2018 00:05:42 55.52 55.53 64.13 64.6 74.6 81.9 63.6 63.39 76.79 70.7 82.3 90.5
28/05/2018 00:05:43 55.59 55.65 64.13 64.6 74.6 81.9 64.31 63.99 76.79 70.7 82.2 90.5
28/05/2018 00:05:44 55.1 55.57 64.13 64.5 74.5 81.9 64.09 64.18 76.79 70.7 82.2 90.5
28/05/2018 00:05:45 55.33 55.46 64.13 64.5 74.5 81.9 63.23 64.14 76.79 70.7 82.1 90.5
28/05/2018 00:05:46 55.33 55.46 64.13 64.5 74.5 81.9 64.86 64.68 76.79 70.7 82.1 90.5
28/05/2018 00:05:47 55.54 55.57 64.13 64.5 74.4 81.9 63.22 64.46 76.79 70.7 82 90.5
28/05/2018 00:05:48 55.22 55.42 64.13 64.5 74.3 81.9 63.06 63.79 76.79 70.7 82 90.5
28/05/2018 00:05:49 55.17 55.34 64.13 64.5 74.3 81.9 63.29 63.47 76.79 70.7 82 90.5
28/05/2018 00:05:50 56.07 55.94 64.13 64.5 74.3 81.9 63.84 63.93 76.79 70.7 81.9 90.5
28/05/2018 00:05:51 55.64 55.76 64.13 64.4 74.3 81.9 65.38 64.86 76.79 70.7 81.9 90.5
28/05/2018 00:05:52 55.54 55.84 64.13 64.4 74.3 81.9 63.59 64.85 76.79 70.6 81.9 90.5
28/05/2018 00:05:53 56.26 56.14 64.13 64.4 74.2 81.9 64.23 64.23 76.79 70.6 81.9 90.5
28/05/2018 00:05:54 56.38 56.44 64.13 64.4 74.2 81.9 65.25 64.88 76.79 70.6 81.9 90.5
28/05/2018 00:05:55 56.34 56.43 64.13 64.4 74.1 81.9 66.6 66.14 76.79 70.6 81.8 90.5
28/05/2018 00:05:56 55.84 56.38 64.13 64.4 74.1 81.9 64.55 66.05 76.79 70.6 81.8 90.5
28/05/2018 00:05:57 59.89 59.43 64.13 64.4 74 81.9 66 65.93 76.79 70.6 81.7 90.5
28/05/2018 00:05:58 58.74 60.32 64.13 64.3 74 81.9 66.5 66.53 76.79 70.6 81.7 90.5
28/05/2018 00:05:59 70.19 68.21 68.21 64.3 74 81.9 73.98 72.18 76.79 70.6 81.7 90.5
28/05/2018 00:06:00 62.1 67.84 68.21 64.3 73.9 81.9 68.93 71.75 76.79 70.6 81.6 90.5
28/05/2018 00:06:01 56.28 65.23 68.21 64.3 73.9 81.9 64.81 70.23 75.65 70.6 81.6 90.5
28/05/2018 00:06:02 55.9 61.76 68.21 64.3 73.9 81.9 65.22 67.64 72.18 70.6 81.6 90.5
28/05/2018 00:06:03 70.04 69.61 69.61 64.2 73.8 81.9 72.16 71.84 72.18 70.5 81.5 90.5
28/05/2018 00:06:04 67.53 71.03 71.03 64.3 73.8 81.9 70.4 72.96 72.96 70.5 81.5 90.5
28/05/2018 00:06:05 55.71 67.58 71.03 64.3 73.8 81.9 65.24 70.4 72.96 70.5 81.5 90.5
28/05/2018 00:06:06 56.14 63.78 71.03 64.2 73.7 81.9 64.11 67.9 72.96 70.3 81.5 90.5
28/05/2018 00:06:07 55.71 60.6 71.03 64.2 73.7 81.9 64.22 65.9 72.96 70.3 81.4 90.5
28/05/2018 00:06:08 55.91 58.27 71.03 64.2 73.6 81.9 63.84 65.08 72.96 70.2 81.4 90.5
28/05/2018 00:06:09 56.31 56.95 71.03 64.1 73.6 81.9 64.04 64.29 72.96 70.2 81.3 90.5
28/05/2018 00:06:10 56.38 56.75 71.03 64.1 73.5 81.9 64.58 64.62 72.96 70.2 81.3 90.5
28/05/2018 00:06:11 59.3 58.86 71.03 64.1 73.5 81.9 68.09 67.31 72.96 70.2 81.2 90.5
28/05/2018 00:06:12 56.13 58.5 71.03 64.1 73.4 81.9 65.83 67.32 72.96 70.2 81.1 90.5
28/05/2018 00:06:13 55.93 57.21 71.03 64.1 73.4 81.9 65.68 66.59 72.96 70.2 81.1 90.5
28/05/2018 00:06:14 56 56.46 71.03 64.1 73.3 81.9 65.95 66.26 72.96 70.2 81.1 90.5
28/05/2018 00:06:15 56.06 56.15 71.03 64.1 73.2 81.9 65.12 65.96 72.96 70.2 81 90.5
28/05/2018 00:06:16 55.49 56.19 71.03 64.1 73.1 81.9 65.25 65.89 72.96 70.1 80.9 90.5
28/05/2018 00:06:17 59.41 58.81 71.03 64.1 73.1 81.9 65.97 65.73 72.96 70.1 80.9 90.5
28/05/2018 00:06:18 55.38 58.7 71.03 64.1 73.1 81.9 64.07 65.7 72.96 70.1 80.8 90.5
28/05/2018 00:06:19 56.39 56.92 71.03 64.1 73 81.9 65.34 65.26 72.96 70.1 80.8 90.5
28/05/2018 00:06:20 55.89 56.68 71.03 64.1 73 81.9 62.9 65.02 72.96 70.1 80.7 90.5
28/05/2018 00:06:21 72.06 71.37 71.37 64.2 72.9 81.9 74.47 73.76 73.76 70.2 80.7 90.5
28/05/2018 00:06:22 55.7 70.61 71.37 64.2 72.7 81.9 63.77 73.07 73.76 70.2 80.6 90.5
28/05/2018 00:06:23 55.88 66.6 71.37 64.2 72.7 81.9 64.04 69.63 73.76 70.1 80.5 90.5
28/05/2018 00:06:24 60.49 62.95 71.37 64.2 72.7 81.9 66.42 67.03 73.76 70.1 80.5 90.5
28/05/2018 00:06:25 60.34 62.29 71.37 64.2 72.6 81.9 65.92 67.12 73.76 70.2 80.5 90.5
28/05/2018 00:06:26 58.18 60.72 71.37 64.2 72.5 81.9 64.85 66.13 73.76 70.1 80.4 90.5
28/05/2018 00:06:27 62.54 62.44 71.37 64.1 72.5 81.9 67.03 67.07 73.76 70.1 80.4 90.5
28/05/2018 00:06:28 56.53 60.96 71.37 64.1 72.4 81.9 63.19 66.05 73.76 70.1 80.3 90.5
28/05/2018 00:06:29 56.19 58.79 71.37 64 72.4 81.9 63.43 64.61 73.76 70.1 80.3 90.5
28/05/2018 00:06:30 58.3 58.22 71.37 64 72.3 81.9 65.22 65.19 73.76 70.1 80.2 90.5
28/05/2018 00:06:31 61.58 61.56 71.37 64 72.2 81.9 66.74 67.34 73.76 70.1 80.2 90.5
28/05/2018 00:06:32 57.94 59.75 71.37 64 72.2 81.9 64.17 65.55 73.76 70.1 80.1 90.5
28/05/2018 00:06:33 57.45 58.79 71.37 64 72.1 81.9 64.28 64.78 73.76 70 80.1 90.5
28/05/2018 00:06:34 56.93 58.94 71.37 64 71.9 81.9 64.4 65.34 73.76 70 80 90.5
28/05/2018 00:06:35 64.38 63.79 71.37 64 71.7 81.9 77.72 76.91 76.91 70.1 79.9 90.5
28/05/2018 00:06:36 60.02 63.78 71.37 64 71.7 81.9 72.74 76.83 76.91 70.1 79.8 90.5
28/05/2018 00:06:37 55.53 61.43 71.37 64 71.6 81.9 62.96 74.39 76.91 70.1 79.8 90.5
28/05/2018 00:06:38 55.57 58.74 71.37 63.9 71.5 81.9 63.7 70.65 76.91 70.1 79.7 90.5
28/05/2018 00:06:39 65.31 64.04 71.37 63.9 71.4 81.9 70.59 69.95 76.91 70.1 79.6 90.5
28/05/2018 00:06:40 60.45 63.66 71.37 63.9 71.4 81.9 66.53 69.76 76.91 70.1 79.6 90.5
28/05/2018 00:06:41 61.2 62.28 71.37 63.9 71.3 81.9 66.73 67.92 76.91 70.1 79.6 90.5
28/05/2018 00:06:42 61.45 62.81 71.37 63.8 71.3 81.9 66.87 67.67 76.91 70.1 79.6 90.5
28/05/2018 00:06:43 59.75 61.23 71.37 63.8 71.3 81.9 67.98 67.67 76.91 70 79.6 90.5
28/05/2018 00:06:44 56.46 60.01 71.37 63.7 71.3 81.9 66.07 67.69 76.91 70 79.6 90.5
28/05/2018 00:06:45 59.25 59.21 71.37 63.7 71.3 81.9 66.86 66.97 76.91 70 79.5 90.4
28/05/2018 00:06:46 64.69 63.5 71.37 63.6 71.2 81.9 71.58 70.42 76.91 70 79.5 90.4
28/05/2018 00:06:47 61.3 63.09 71.37 63.4 71.2 81.9 69.46 70.19 76.91 69.9 79.5 90.4
28/05/2018 00:06:48 56.36 61.82 71.37 63.4 71.2 81.8 67.11 69.8 76.91 69.9 79.5 90.4
28/05/2018 00:06:49 65.88 65.38 71.37 63.4 71.2 81.8 70.51 70.26 76.91 69.9 79.5 90.4
28/05/2018 00:06:50 67.12 67.35 71.37 63.2 71.2 81.8 72.29 71.64 76.91 69.9 79.5 90.4
28/05/2018 00:06:51 62.52 66.08 70.61 63.2 71.1 81.8 74.86 74.23 76.91 69.9 79.4 90.4
28/05/2018 00:06:52 57.61 64.06 67.35 63.2 71.1 81.8 78.46 77.65 77.65 70 79.4 90.4
28/05/2018 00:06:53 57.41 61.24 67.35 63.1 71.1 81.8 77.21 78.16 78.16 70 79.4 90.4
28/05/2018 00:06:54 56.3 59.24 67.35 63 71.1 81.8 70.85 77.13 78.16 70 79.4 90.4
28/05/2018 00:06:55 55.79 57.62 67.35 63 71.1 81.8 68.98 74.17 78.16 70.1 79.4 90.4
28/05/2018 00:06:56 55.67 56.59 67.35 63 71 81.8 68.04 71.73 78.16 70.1 79.4 90.4
28/05/2018 00:06:57 55.9 55.99 67.35 63 71 81.8 69.64 70.06 78.16 70.1 79.4 90.4
28/05/2018 00:06:58 55.73 56.04 67.35 63 71 81.8 67.75 69.63 78.16 70.1 79.3 90.4
28/05/2018 00:06:59 56.59 56.39 67.35 63 70.9 81.8 68.55 68.71 78.16 70.1 79.3 90.4
28/05/2018 00:07:00 56.72 56.67 67.35 63 70.9 81.8 69.55 69.34 78.16 70.1 79.3 90.4
28/05/2018 00:07:01 57.88 57.73 67.35 63 70.9 81.8 71.04 70.79 78.16 70.1 79.3 90.4
28/05/2018 00:07:02 58.86 58.64 67.35 63 70.9 81.8 73.91 73.15 78.16 70.1 79.3 90.4
28/05/2018 00:07:03 59.11 59.1 67.35 63 70.9 81.8 74.99 74.56 78.16 70.1 79.3 90.4
28/05/2018 00:07:04 58.23 58.9 67.35 62.9 70.8 81.8 73.15 74.49 78.16 70.1 79.3 90.4
28/05/2018 00:07:05 59.04 59.14 67.35 62.8 70.8 81.8 69.08 73.5 78.16 70.1 79.2 90.4
28/05/2018 00:07:06 60.05 59.77 67.35 62.8 70.7 81.8 70.18 71.41 78.16 70.1 79.2 90.4
28/05/2018 00:07:07 57.85 59.75 67.35 62.6 70.6 81.8 68.09 70.62 78.16 70 79.2 90.4
28/05/2018 00:07:08 56.94 58.46 67.35 62.5 70.6 81.8 66.95 69.08 78.16 70 79.1 90.4
28/05/2018 00:07:09 57.18 57.68 67.35 62.5 70.6 81.8 67.01 67.86 78.16 70 79.1 90.4
28/05/2018 00:07:10 73.25 72.48 72.48 62.5 70.6 81.8 73.68 73.12 78.16 70 79.1 90.4
28/05/2018 00:07:11 67.94 73.15 73.15 62.6 70.6 81.8 69.23 73.64 78.16 70 79.1 90.4
28/05/2018 00:07:12 55.59 69.63 73.15 62.5 70.6 81.8 64.11 70.64 78.16 69.9 79.1 90.4
28/05/2018 00:07:13 57.09 65.66 73.15 62.4 70.6 81.8 73.58 72.63 78.16 69.9 79.1 90.4
28/05/2018 00:07:14 69.77 69.18 73.15 62.4 70.6 81.8 89.01 87.88 87.88 71 79.1 90.4
28/05/2018 00:07:15 56 66.99 73.15 62.4 70.6 81.8 64.92 85.59 87.88 70.9 79.1 90.4
28/05/2018 00:07:16 56.42 63.27 73.15 62.4 70.6 81.8 64.28 81.41 87.88 70.9 79.1 90.4
28/05/2018 00:07:17 56.03 60.3 73.15 62.4 70.6 81.8 64.68 77.3 87.88 70.9 79.1 90.4
28/05/2018 00:07:18 55.36 58.18 73.15 62.4 70.6 81.8 63.07 73.43 87.88 70.9 79.1 90.4
28/05/2018 00:07:19 55.23 56.63 73.15 62.4 70.6 81.8 62.77 69.79 87.88 70.9 79.1 90.4
28/05/2018 00:07:20 55.37 55.88 73.15 62.4 70.6 81.8 62.98 66.79 87.88 70.9 79.1 90.4
28/05/2018 00:07:21 55.95 55.92 73.15 62.4 70.6 81.8 63.49 64.79 87.88 70.9 79.1 90.4
28/05/2018 00:07:22 55.44 55.91 73.15 62.4 70.6 81.8 63.59 64.29 87.88 70.9 79.1 90.4
28/05/2018 00:07:23 56.59 56.4 73.15 62.4 70.6 81.8 64.28 64.26 87.88 70.9 79.1 90.4
28/05/2018 00:07:24 55.7 56.09 73.15 62.3 70.6 81.8 64.1 64.17 87.88 70.9 79.1 90.4
28/05/2018 00:07:25 70.06 69.44 73.15 62.4 70.6 81.8 71.77 71.25 87.88 70.9 79.1 90.4
28/05/2018 00:07:26 96.29 95.03 95.03 72 72.1 81.8 96.5 95.27 95.27 74.3 79.3 90.4
28/05/2018 00:07:27 96 96.01 96.01 74.7 73.1 81.8 96.26 96.26 96.26 76.2 79.5 90.4
28/05/2018 00:07:28 68.37 95.43 96.01 74.7 73.1 81.8 70.29 95.69 96.26 76.2 79.5 90.4
28/05/2018 00:07:29 58.33 91.2 96.01 74.7 73.1 81.8 65.9 91.46 96.26 76.2 79.5 90.4
28/05/2018 00:07:30 56 86.96 96.01 74.7 73.1 81.8 67.08 87.24 96.26 76.2 79.5 90.4
28/05/2018 00:07:31 57.76 82.73 96.01 74.7 73.1 81.8 68.6 83.08 96.26 76.2 79.5 90.4
28/05/2018 00:07:32 56.36 78.51 96.01 74.7 73.1 81.8 69.27 79.06 96.26 76.2 79.5 90.4
28/05/2018 00:07:33 61.75 74.31 96.01 74.7 73.1 81.8 70.42 75.56 96.26 76.2 79.5 90.4
28/05/2018 00:07:34 56.17 70.4 96.01 74.7 73.1 81.8 65.83 72.97 96.26 76.1 79.5 90.4
28/05/2018 00:07:35 55.99 66.43 96.01 74.7 73.1 81.8 63.59 69.87 96.26 76.1 79.5 90.4
28/05/2018 00:07:36 55.91 62.79 96.01 74.6 73.1 81.8 64.41 67.02 96.26 76.1 79.5 90.4
28/05/2018 00:07:37 57.01 59.83 96.01 74.6 73.1 81.8 68.43 67.93 96.26 76.1 79.5 90.4
28/05/2018 00:07:38 56.09 58.17 96.01 74.6 73.1 81.8 65.59 67.45 96.26 76.1 79.5 90.4
28/05/2018 00:07:39 55.98 56.99 96.01 74.6 73.1 81.8 70.57 69.74 96.26 76.1 79.5 90.4
28/05/2018 00:07:40 62.26 61.75 96.01 74.6 73.1 81.8 71.05 71.02 96.26 76.1 79.5 90.4
28/05/2018 00:07:41 55.61 60.58 96.01 74.6 73.1 81.8 67.19 70.42 96.26 76.1 79.5 90.4
28/05/2018 00:07:42 62.42 61.98 96.01 74.6 73.1 81.8 69.49 69.65 96.26 76.1 79.5 90.4
28/05/2018 00:07:43 64.84 64.18 96.01 74.6 73.1 81.8 71.31 70.76 96.26 76.1 79.5 90.4
28/05/2018 00:07:44 68.43 67.98 96.01 74.6 73.1 81.8 72.01 72.28 96.26 76.1 79.5 90.4
28/05/2018 00:07:45 65.08 68.07 96.01 74.7 73.1 81.8 67.7 71.33 96.26 76.1 79.5 90.4
28/05/2018 00:07:46 57.58 65.2 96.01 74.7 73.1 81.8 68.92 69.29 96.26 76.1 79.5 90.4
28/05/2018 00:07:47 57.79 61.99 96.01 74.7 73.1 81.8 71.62 71.22 96.26 76.1 79.5 90.4
28/05/2018 00:07:48 58.37 59.87 96.01 74.7 73.1 81.8 65.58 70.61 96.26 76.2 79.5 90.4
28/05/2018 00:07:49 56.04 59.01 96.01 74.6 73.1 81.8 63.65 68.18 96.26 76.1 79.5 90.4
28/05/2018 00:07:50 63.04 62.27 96.01 74.7 73.1 81.8 66.39 66.62 96.26 76.1 79.5 90.4
28/05/2018 00:07:51 56.52 61.85 96.01 74.6 73.1 81.8 65.14 66.3 96.26 76.1 79.5 90.4
28/05/2018 00:07:52 56.15 59.21 96.01 74.6 73.1 81.8 64.91 65.73 96.26 76.1 79.5 90.4
28/05/2018 00:07:53 56.08 57.54 96.01 74.6 73.1 81.8 64.77 65.28 96.26 76.1 79.4 90.4
28/05/2018 00:07:54 56.2 56.77 96.01 74.6 73.1 81.8 65.31 65.25 96.26 76.1 79.4 90.4
28/05/2018 00:07:55 56.36 56.48 96.01 74.6 73.1 81.8 65.13 65.28 96.26 76.1 79.4 90.4
28/05/2018 00:07:56 56.18 56.43 96.01 74.6 73.1 81.8 67.74 67.23 96.26 76.1 79.4 90.4
28/05/2018 00:07:57 56.33 56.36 95.43 74.6 73.1 81.8 66.52 67.1 95.69 76.1 79.4 90.4
28/05/2018 00:07:58 56.26 56.61 91.2 74.6 73.1 81.8 65.22 66.64 91.46 76.1 79.3 90.4
28/05/2018 00:07:59 56.66 56.69 86.96 74.6 73.1 81.8 66.11 66.28 87.24 76.1 79.3 90.4
28/05/2018 00:08:00 56.14 56.57 82.73 74.6 73.1 81.8 64.81 66.1 83.08 76.1 79.3 90.4
28/05/2018 00:08:01 55.33 56.15 78.51 74.6 73 81.8 64.24 65.22 79.06 76.1 79.3 90.3
28/05/2018 00:08:02 56.03 55.99 74.31 74.6 73 81.8 64.84 65.03 75.56 76.1 79.3 90.3
28/05/2018 00:08:03 56.55 56.52 70.4 74.6 73 81.7 63.69 64.76 72.97 76.1 79.3 90.3
28/05/2018 00:08:04 55.21 56.44 68.07 74.6 73 81.7 63.16 64.1 72.28 76.1 79.3 90.3
28/05/2018 00:08:05 56.46 56.54 68.07 74.6 73 81.7 63.57 63.83 72.28 76.1 79.2 90.3
28/05/2018 00:08:06 56.3 56.61 68.07 74.6 73 81.7 64.17 63.96 72.28 76.1 79.2 90.3
28/05/2018 00:08:07 55.48 56.07 68.07 74.6 73 81.7 63.61 64.01 72.28 76.1 79.2 90.3
28/05/2018 00:08:08 55.12 55.83 68.07 74.6 73 81.7 63.43 63.93 72.28 76.1 79.2 90.3
28/05/2018 00:08:09 54.96 55.34 68.07 74.6 73 81.7 63.84 63.83 72.28 76.1 79.2 90.3
28/05/2018 00:08:10 55.21 55.31 68.07 74.6 73 81.7 64.05 64.1 72.28 76.1 79.2 90.3
28/05/2018 00:08:11 55.9 55.72 68.07 74.6 73 81.7 64.4 64.43 72.28 76.1 79.2 90.3
28/05/2018 00:08:12 55.2 55.61 68.07 74.6 73 81.7 65.31 65.07 72.28 76.1 79.2 90.3
28/05/2018 00:08:13 55.11 55.43 68.07 74.6 73 81.7 65.26 65.44 72.28 76.1 79.1 90.3
28/05/2018 00:08:14 55.24 55.28 68.07 74.6 73 81.7 64.87 65.11 71.33 76.1 79.1 90.3
28/05/2018 00:08:15 55.67 55.65 65.2 74.6 73 81.7 65.21 65.36 71.22 76.1 79.1 90.3
28/05/2018 00:08:16 55.35 55.66 62.27 74.6 73 81.7 65.25 65.26 71.22 76.1 79.1 90.3
28/05/2018 00:08:17 55.42 55.54 62.27 74.6 73 81.7 65.63 65.7 70.61 76.1 79.1 90.3
28/05/2018 00:08:18 56.03 56.01 62.27 74.6 72.9 81.7 64.57 65.43 68.18 76.1 79 90.3
28/05/2018 00:08:19 55.28 55.93 62.27 74.6 72.9 81.7 64.74 65.12 67.23 76 79 90.3
28/05/2018 00:08:20 54.93 55.51 61.85 74.6 72.9 81.7 63.95 64.77 67.23 76 79 90.3
28/05/2018 00:08:21 54.5 55.19 59.21 74.6 72.9 81.7 63.67 64.56 67.23 76 79 90.3
28/05/2018 00:08:22 55.01 54.97 57.54 74.6 72.9 81.7 63.89 64.03 67.23 76 79 90.3
28/05/2018 00:08:23 54.89 54.97 56.77 74.6 72.9 81.7 64.43 64.33 67.23 75.9 79 90.3
28/05/2018 00:08:24 54.77 54.97 56.69 74.6 72.9 81.7 64.16 64.52 67.23 75.9 79 90.3
28/05/2018 00:08:25 54.79 54.91 56.69 74.6 72.9 81.7 65.67 65.35 67.23 75.9 78.9 90.3
28/05/2018 00:08:26 54.97 55 56.69 74.6 72.9 81.7 72.41 71.62 71.62 75.9 78.9 90.3
28/05/2018 00:08:27 55.43 55.28 56.69 74.6 72.9 81.7 69.64 71.59 71.62 75.9 78.9 90.3
28/05/2018 00:08:28 55.53 55.44 56.69 74.6 72.9 81.7 70.99 71.75 71.75 75.9 78.9 90.3
28/05/2018 00:08:29 56.36 56.05 56.61 74.6 72.9 81.7 72.73 72.17 72.17 75.9 78.9 90.3
28/05/2018 00:08:30 56.51 56.38 56.61 74.6 72.9 81.7 74.51 74 74 75.9 78.9 90.3
28/05/2018 00:08:31 56.48 56.59 56.61 74.6 72.9 81.7 70.75 73.97 74 75.9 78.9 90.3
28/05/2018 00:08:32 56.03 56.4 56.61 74.6 72.9 81.7 68.19 72.17 74 75.9 78.9 90.3
28/05/2018 00:08:33 61.72 61.2 61.2 74.6 72.8 81.7 69.92 70.76 74 75.9 78.9 90.3
28/05/2018 00:08:34 56.6 59.39 61.2 74.6 72.8 81.7 68.69 69.8 74 75.9 78.8 90.3
28/05/2018 00:08:35 56.24 57.88 61.2 74.6 72.8 81.7 67.37 69.39 74 75.9 78.8 90.3
28/05/2018 00:08:36 60.34 59.91 61.2 74.6 72.8 81.7 67.61 68 74 75.9 78.8 90.3
28/05/2018 00:08:37 62.35 62.24 62.24 74.6 72.8 81.7 68.4 68.35 74 75.9 78.8 90.3
28/05/2018 00:08:38 58.25 61.58 62.24 74.6 72.8 81.7 69.75 69.36 74 75.9 78.8 90.3
28/05/2018 00:08:39 55.95 59.26 62.24 74.6 72.8 81.7 66.42 69.28 74 75.9 78.8 90.3
28/05/2018 00:08:40 58.49 58.72 62.24 74.6 72.8 81.7 66.44 67.64 74 75.9 78.8 90.3
28/05/2018 00:08:41 56.35 57.78 62.24 74.6 72.8 81.7 67.66 67.52 74 75.9 78.8 90.3
28/05/2018 00:08:42 56.25 57.01 62.24 74.6 72.8 81.7 67 67.53 74 75.9 78.8 90.3
28/05/2018 00:08:43 56.33 56.57 62.24 74.6 72.8 81.7 69.67 69 74 75.9 78.7 90.3
28/05/2018 00:08:44 57.06 57.06 62.24 74.6 72.8 81.7 68.42 69.06 74 75.9 78.7 90.3
28/05/2018 00:08:45 56.15 57.07 62.24 74.6 72.8 81.7 67.21 68.49 74 75.9 78.7 90.3
28/05/2018 00:08:46 55.9 56.44 62.24 74.6 72.8 81.7 68.26 68.28 74 75.9 78.7 90.3
28/05/2018 00:08:47 57.24 57.07 62.24 74.6 72.7 81.7 70.31 69.96 74 75.9 78.6 90.3
28/05/2018 00:08:48 59.45 58.91 62.24 74.6 72.7 81.7 67.74 69.8 74 75.9 78.6 90.3
28/05/2018 00:08:49 58.27 58.93 62.24 74.6 72.7 81.7 67.27 68.57 74 75.9 78.6 90.3
28/05/2018 00:08:50 57.22 58.44 62.24 74.6 72.7 81.7 66.14 67.79 74 75.9 78.6 90.3
28/05/2018 00:08:51 56.19 57.82 62.24 74.6 72.7 81.7 69.76 69.26 74 75.9 78.6 90.3
28/05/2018 00:08:52 55.97 56.89 62.24 74.6 72.7 81.6 66.49 69.21 74 75.9 78.6 90.3
28/05/2018 00:08:53 55.29 56.4 62.24 74.5 72.7 81.6 64.75 67.71 74 75.9 78.5 90.3
28/05/2018 00:08:54 55.88 55.85 62.24 74.5 72.7 81.6 67.32 67.31 74 75.9 78.5 90.3
28/05/2018 00:08:55 60.62 59.73 62.24 74.5 72.7 81.6 74.12 73.61 74 75.9 78.5 90.3
28/05/2018 00:08:56 61.02 60.55 62.24 74.5 72.7 81.6 77.07 76.12 76.12 75.9 78.5 90.3
28/05/2018 00:08:57 58.25 60.53 62.24 74.5 72.7 81.6 70.91 75.68 76.12 75.9 78.5 90.3
28/05/2018 00:08:58 58.94 59.2 62.24 74.5 72.7 81.6 72.59 73.17 76.12 75.9 78.5 90.3
28/05/2018 00:08:59 59.01 59.07 62.24 74.5 72.6 81.6 71.94 73.08 76.12 75.9 78.4 90.3
28/05/2018 00:09:00 57.72 59.02 62.24 74.5 72.6 81.6 68.71 72.1 76.12 75.9 78.4 90.3
28/05/2018 00:09:01 57.73 58.27 62.24 74.5 72.6 81.6 68.34 70.23 76.12 75.9 78.4 90.3
28/05/2018 00:09:02 58.61 58.45 62.24 74.5 72.6 81.6 69.72 69.7 76.12 75.9 78.3 90.3
28/05/2018 00:09:03 57.91 58.59 62.24 74.5 72.6 81.6 69.22 69.89 76.12 75.9 78.3 90.3
28/05/2018 00:09:04 62.6 62.39 62.39 74.5 72.6 81.6 68.67 69.38 76.12 75.9 78.3 90.3
28/05/2018 00:09:05 63.64 64.58 64.58 74.5 72.6 81.6 68.82 69.89 76.12 75.9 78.3 90.3
28/05/2018 00:09:06 63.37 63.43 64.58 74.5 72.6 81.6 69.58 69.54 76.12 75.9 78.2 90.3
28/05/2018 00:09:07 62.44 63.49 64.58 74.5 72.6 81.6 70.83 70.75 76.12 75.9 78.2 90.2
28/05/2018 00:09:08 60.08 63 64.58 74.5 72.6 81.6 68.21 70.84 76.12 75.9 78.2 90.2
28/05/2018 00:09:09 56.04 61.08 64.58 74.5 72.6 81.6 65.49 69.06 76.12 75.9 78.2 90.2
28/05/2018 00:09:10 75.32 74.4 74.4 74.6 72.5 81.6 84.05 82.99 82.99 76 78.1 90.2
28/05/2018 00:09:11 60.73 74.14 74.4 74.6 72.5 81.6 73.4 82.92 82.99 76 78.1 90.2
28/05/2018 00:09:12 54.98 70.13 74.4 74.6 72.5 81.6 62.48 79.22 82.99 76 78 90.2
28/05/2018 00:09:13 55.16 66.1 74.4 74.6 72.5 81.6 62.21 75.12 82.99 76 78 90.2
28/05/2018 00:09:14 54.8 62.41 74.4 74.6 72.5 81.6 61.61 71.22 82.99 76 78 90.2
28/05/2018 00:09:15 55.45 59.26 74.4 74.6 72.5 81.6 62.47 67.69 82.99 76 77.9 90.2
28/05/2018 00:09:16 56.44 57.34 74.4 74.6 72.5 81.6 62.32 65.25 82.99 76 77.9 90.2
28/05/2018 00:09:17 55.76 56.77 74.4 74.6 72.5 81.6 62.09 63.67 82.99 76 77.9 90.2
28/05/2018 00:09:18 55.51 56.57 74.4 74.6 72.5 81.6 61.82 62.78 82.99 76 77.9 90.2
28/05/2018 00:09:19 56.21 56.24 74.4 74.6 72.5 81.6 62.91 62.75 82.99 76 77.9 90.2
28/05/2018 00:09:20 55.42 56.15 74.4 74.6 72.5 81.6 62.05 62.73 82.99 76 77.9 90.2
28/05/2018 00:09:21 55.49 55.84 74.4 74.6 72.5 81.6 62.43 62.5 82.99 76 77.9 90.2
28/05/2018 00:09:22 54.81 55.56 74.4 74.6 72.5 81.6 62.22 62.56 82.99 76 77.8 90.2
28/05/2018 00:09:23 56.26 55.9 74.4 74.6 72.5 81.6 62.89 62.66 82.99 76 77.8 90.2
28/05/2018 00:09:24 55.39 55.93 74.4 74.6 72.5 81.6 63.15 63.15 82.99 76 77.8 90.2
28/05/2018 00:09:25 55.19 55.62 74.4 74.6 72.5 81.6 62.54 62.93 82.99 76 77.8 90.2
28/05/2018 00:09:26 55.03 55.5 74.4 74.6 72.5 81.6 63.47 63.28 82.99 76 77.7 90.2
28/05/2018 00:09:27 55.48 55.53 74.4 74.6 72.4 81.6 63.79 63.79 82.99 76 77.7 90.2
28/05/2018 00:09:28 56.11 55.97 74.4 74.6 72.4 81.6 64.09 63.97 82.99 76 77.7 90.2
28/05/2018 00:09:29 55.33 55.78 74.4 74.6 72.4 81.6 62.87 64 82.99 76 77.7 90.2
28/05/2018 00:09:30 57.13 56.84 74.4 74.6 72.4 81.6 65.21 65.03 82.99 76 77.7 90.2
28/05/2018 00:09:31 56.78 57.54 74.4 74.6 72.4 81.6 65.12 65.67 82.99 76 77.7 90.2
28/05/2018 00:09:32 55.28 56.54 74.4 74.6 72.4 81.6 63.57 64.88 82.99 76 77.7 90.2
28/05/2018 00:09:33 56.09 56.27 74.4 74.6 72.4 81.6 63.41 64.04 82.99 76 77.6 90.2
28/05/2018 00:09:34 54.94 56.04 74.4 74.6 72.4 81.6 61.95 63.7 82.99 76 77.6 90.2
28/05/2018 00:09:35 54.93 55.46 74.4 74.6 72.4 81.6 61.7 62.71 82.99 76 77.6 90.2
28/05/2018 00:09:36 55.21 55.24 74.4 74.6 72.4 81.6 61.86 62.11 82.99 76 77.6 90.2
28/05/2018 00:09:37 55.49 55.41 74.4 74.6 72.4 81.6 62.47 62.35 82.99 76 77.6 90.2
28/05/2018 00:09:38 55.22 55.5 74.4 74.6 72.4 81.6 63.14 62.94 82.99 76 77.5 90.2
28/05/2018 00:09:39 55.5 55.5 74.4 74.6 72.3 81.6 65.18 64.54 82.99 76 77.5 90.2
28/05/2018 00:09:40 55.77 55.69 74.14 74.6 72.3 81.6 67.01 66.22 82.92 76 77.5 90.2
28/05/2018 00:09:41 56.28 56.13 70.13 74.6 72.3 81.6 67.27 67.45 79.22 76 77.5 90.2
28/05/2018 00:09:42 55.41 55.97 66.1 74.6 72.3 81.6 64.74 66.88 75.12 76 77.5 90.2
28/05/2018 00:09:43 56.65 56.42 62.41 74.6 72.3 81.6 65.91 65.96 71.22 76 77.5 90.2
28/05/2018 00:09:44 57.69 57.7 59.26 74.6 72.3 81.6 66.91 66.72 67.69 76 77.4 90.2
28/05/2018 00:09:45 56.29 57.08 57.7 74.6 72.3 81.6 64.44 66.45 67.45 76 77.4 90.2
28/05/2018 00:09:46 55.26 56.47 57.7 74.6 72.3 81.6 64.13 65.34 67.45 76 77.4 90.2
28/05/2018 00:09:47 55.88 55.96 57.7 74.6 72.3 81.6 65.73 65.58 67.45 76 77.4 90.2
28/05/2018 00:09:48 56.67 56.54 57.7 74.6 72.3 81.6 66.13 66.35 67.45 76 77.4 90.2
28/05/2018 00:09:49 54.69 56.35 57.7 74.6 72.3 81.6 64.03 65.87 67.45 76 77.4 90.2
28/05/2018 00:09:50 54.95 55.41 57.7 74.6 72.3 81.6 63.58 64.71 67.45 76 77.4 90.2
28/05/2018 00:09:51 54.87 55.11 57.7 74.6 72.2 81.6 63.07 64.16 67.45 76 77.3 90.2
28/05/2018 00:09:52 54.55 54.96 57.7 74.6 72.2 81.6 63.54 63.75 67.45 76 77.3 90.2
28/05/2018 00:09:53 55.37 55.18 57.7 74.6 72.2 81.6 63.65 63.64 67.45 76 77.3 90.2
28/05/2018 00:09:54 55.96 55.83 57.7 74.6 72.2 81.6 64.57 64.4 67.45 76 77.3 90.2
28/05/2018 00:09:55 55.84 56.01 57.7 74.6 72.2 81.6 64.6 64.7 67.45 76 77.3 90.2
28/05/2018 00:09:56 56.19 56.17 57.7 74.6 72.2 81.6 71.19 69.97 69.97 76 77.3 90.2
28/05/2018 00:09:57 56.17 56.22 57.7 74.6 72.2 81.6 69.9 69.98 69.98 76 77.3 90.2
28/05/2018 00:09:58 57.56 57.21 57.7 74.6 72.2 81.6 72.65 71.93 71.93 76 77.2 90.2
28/05/2018 00:09:59 57.1 57.17 57.7 74.6 72.2 81.6 71.39 71.86 71.93 76 77.2 90.2
28/05/2018 00:10:00 57.52 57.58 57.7 74.6 72.2 81.6 73.93 73.78 73.78 76 77.2 90.2
28/05/2018 00:10:01 57.17 57.47 57.7 74.6 72.2 81.6 75.29 75.01 75.01 76 77.1 90.2
28/05/2018 00:10:02 59.06 58.56 58.56 74.6 72.1 81.6 76.13 75.87 75.87 76 77.1 90.2
28/05/2018 00:10:03 57.23 58.69 58.69 74.6 72.1 81.6 73.89 75.76 75.87 76 77.1 90.2
28/05/2018 00:10:04 57.1 57.42 58.69 74.6 72.1 81.6 75.54 75.28 75.87 76 77.1 90.2
28/05/2018 00:10:05 57.26 57.39 58.69 74.6 72.1 81.6 75.59 75.97 75.97 76 77 90.2
28/05/2018 00:10:06 56.96 57.45 58.69 74.6 72.1 81.5 75.46 76.1 76.1 76 77 90.2
28/05/2018 00:10:07 56 56.95 58.69 74.6 72.1 81.5 71.92 75.13 76.1 76 77 90.2
28/05/2018 00:10:08 56.68 56.72 58.69 74.6 72.1 81.5 75.52 75 76.1 76 77 90.2
28/05/2018 00:10:09 56.81 56.8 58.69 74.6 72.1 81.5 74.68 74.95 76.1 76 77 90.2
28/05/2018 00:10:10 56.22 56.92 58.69 74.6 72.1 81.5 73.46 74.99 76.1 76 77 90.2
28/05/2018 00:10:11 55.14 56.31 58.69 74.6 72.1 81.5 66.65 73.85 76.1 76 76.9 90.2
28/05/2018 00:10:12 54.85 55.72 58.69 74.6 72.1 81.5 66.28 70.73 76.1 76 76.9 90.2
28/05/2018 00:10:13 55.13 55.22 58.69 74.6 72.1 81.5 66.02 68.6 76.1 76 76.9 90.2
28/05/2018 00:10:14 55.14 55.32 58.69 74.6 72 81.5 65.48 67.12 76.1 76 76.8 90.2
28/05/2018 00:10:15 54.75 55.14 58.69 74.6 72 81.5 63.57 66.01 76.1 76 76.8 90.2
28/05/2018 00:10:16 54.57 54.85 58.69 74.6 72 81.5 62.47 64.64 76.1 76 76.7 90.2
28/05/2018 00:10:17 54.9 54.87 58.69 74.6 72 81.5 62.05 63.36 76.1 76 76.7 90.2
28/05/2018 00:10:18 55.1 55.12 58.69 74.5 72 81.5 62.45 62.67 76.1 76 76.7 90.2
28/05/2018 00:10:19 54.97 55.14 58.69 74.5 72 81.5 62.65 62.69 76.1 76 76.7 90.2
28/05/2018 00:10:20 54.99 55.26 58.69 74.5 72 81.5 64.03 63.54 76.1 76 76.7 90.2
28/05/2018 00:10:21 55.4 55.27 58.69 74.5 72 81.5 64.9 64.43 76.1 76 76.6 90.2
28/05/2018 00:10:22 55.04 55.3 58.69 74.5 72 81.5 63.43 64.49 76.1 76 76.6 90.2
28/05/2018 00:10:23 54.79 55.08 58.69 74.5 72 81.5 63.37 63.8 76.1 76 76.6 90.2
28/05/2018 00:10:24 55.34 55.24 58.69 74.5 71.9 81.5 63.44 63.56 76.1 76 76.6 90.2
28/05/2018 00:10:25 55.69 55.59 58.69 74.5 71.9 81.5 64.93 64.73 76.1 76 76.5 90.2
28/05/2018 00:10:26 55.26 55.51 58.69 74.5 71.9 81.5 64.01 64.45 76.1 76 76.5 90.2
28/05/2018 00:10:27 55.39 55.58 58.69 74.5 71.9 81.5 63.56 64.19 76.1 76 76.5 90.2
28/05/2018 00:10:28 55.06 55.36 58.69 74.5 71.9 81.5 62.63 63.72 76.1 76 76.4 90.2
28/05/2018 00:10:29 55.25 55.31 58.69 74.5 71.9 81.5 64.38 64.11 76.1 76 76.4 90.2
28/05/2018 00:10:30 55.22 55.35 58.69 74.5 71.9 81.5 66.04 65.54 76.1 76 76.4 90.2
28/05/2018 00:10:31 55.39 55.52 58.69 74.5 71.9 81.5 64.63 65.54 76.1 76 76.4 90.2
28/05/2018 00:10:32 55.49 55.46 58.69 74.5 71.9 81.5 64.76 65.21 76.1 76 76.3 90.2
28/05/2018 00:10:33 55.08 55.5 57.45 74.5 71.9 81.5 65.66 65.52 76.1 76 76.3 90.2
28/05/2018 00:10:34 54.9 55.21 57.45 74.5 71.8 81.5 63.57 65.23 76.1 76 76.3 90.2
28/05/2018 00:10:35 55.05 55.16 57.45 74.5 71.8 81.5 65.06 64.9 76.1 76 76.2 90.2
28/05/2018 00:10:36 55.14 55.2 56.95 74.5 71.8 81.5 62.84 64.87 75.13 76 76.2 90.2
28/05/2018 00:10:37 55.22 55.46 56.92 74.5 71.8 81.5 62.53 63.62 75 76 76.2 90.2
28/05/2018 00:10:38 54.36 55.05 56.92 74.5 71.8 81.5 61.38 62.93 74.99 76 76.2 90.2
28/05/2018 00:10:39 55.06 54.94 56.92 74.5 71.8 81.5 61.59 61.97 74.99 76 76.1 90.2
28/05/2018 00:10:40 54.99 55.16 56.31 74.5 71.8 81.5 61.89 62.01 73.85 76 76.1 90.2
28/05/2018 00:10:41 54.71 55.02 55.72 74.5 71.8 81.5 61.92 62.09 70.73 76 76.1 90.2
28/05/2018 00:10:42 54.87 54.9 55.59 74.5 71.7 81.5 62.16 62.13 68.6 76 76 90.2
28/05/2018 00:10:43 55.15 55.12 55.59 74.5 71.7 81.5 62.35 62.34 67.12 76 76 90.2
28/05/2018 00:10:44 55.23 55.25 55.59 74.5 71.7 81.5 62.33 62.41 66.01 76 76 90.2
28/05/2018 00:10:45 54.62 55.19 55.59 74.5 71.7 81.5 62.61 62.76 65.54 76 76 90.2
28/05/2018 00:10:46 55.25 55.07 55.59 74.5 71.7 81.5 62.3 62.42 65.54 76 75.9 90.2
28/05/2018 00:10:47 54.83 55.21 55.59 74.5 71.7 81.5 61.47 62.42 65.54 76 75.9 90.2
28/05/2018 00:10:48 55.12 55.15 55.59 74.5 71.7 81.5 62.34 62.23 65.54 76 75.9 90.2
28/05/2018 00:10:49 54.77 55.13 55.59 74.5 71.7 81.5 62.1 62.36 65.54 76 75.9 90.2
28/05/2018 00:10:50 55.1 55.03 55.59 74.5 71.7 81.5 62.27 62.31 65.54 76 75.8 90.1
28/05/2018 00:10:51 54.83 55.02 55.59 74.5 71.6 81.5 63.25 63.16 65.54 76 75.8 90.1
28/05/2018 00:10:52 55.47 55.42 55.59 74.5 71.6 81.5 64.03 63.82 65.54 76 75.7 90.1
28/05/2018 00:10:53 55.32 55.41 55.59 74.5 71.6 81.5 65.05 64.8 65.54 76 75.7 90.1
28/05/2018 00:10:54 54.86 55.27 55.59 74.5 71.6 81.5 63.79 64.72 65.54 76 75.6 90.1
28/05/2018 00:10:55 55.38 55.33 55.58 74.5 71.6 81.5 64.4 64.44 65.54 76 75.6 90.1
28/05/2018 00:10:56 55.47 55.47 55.58 74.5 71.6 81.5 63.38 64.48 65.54 76 75.6 90.1
28/05/2018 00:10:57 55.1 55.49 55.52 74.5 71.6 81.5 62.46 63.87 65.54 76 75.5 90.1
28/05/2018 00:10:58 55.49 55.46 55.52 74.5 71.5 81.5 62.36 62.91 65.54 76 75.5 90.1
28/05/2018 00:10:59 54.96 55.43 55.52 74.5 71.5 81.5 63.89 63.6 65.54 76 75.5 90.1
28/05/2018 00:11:00 54.65 55.17 55.52 74.5 71.5 81.5 63.9 63.99 65.54 76 75.5 90.1
28/05/2018 00:11:01 55.12 55.11 55.5 74.5 71.5 81.5 62.97 63.78 65.52 76 75.4 90.1
28/05/2018 00:11:02 54.8 55.17 55.5 74.5 71.5 81.5 61.8 63.28 65.52 76 75.4 90.1
28/05/2018 00:11:03 54.84 54.94 55.49 74.5 71.5 81.5 61.86 62.39 65.23 76 75.4 90.1
28/05/2018 00:11:04 54.45 54.84 55.49 74.5 71.5 81.5 61.28 62.03 64.9 76 75.4 90.1
28/05/2018 00:11:05 54.7 54.75 55.49 74.5 71.5 81.4 61.74 61.81 64.87 76 75.4 90.1
28/05/2018 00:11:06 55.02 54.97 55.49 74.5 71.5 81.4 61.71 61.84 64.8 76 75.4 90.1
28/05/2018 00:11:07 55.25 55.13 55.49 74.5 71.5 81.4 62.69 62.43 64.8 76 75.4 90.1
28/05/2018 00:11:08 55.48 55.38 55.49 74.5 71.5 81.4 66.15 65.28 65.28 76 75.4 90.1
28/05/2018 00:11:09 55.59 55.64 55.64 74.5 71.5 81.4 64.88 65.7 65.7 76 75.4 90.1
28/05/2018 00:11:10 55.71 55.76 55.76 74.5 71.5 81.4 63.39 64.81 65.7 76 75.4 90.1
28/05/2018 00:11:11 55.55 55.72 55.76 74.5 71.5 81.4 62.4 63.88 65.7 76 75.4 90.1
28/05/2018 00:11:12 55.68 55.76 55.76 74.5 71.5 81.4 65.11 64.61 65.7 76 75.4 90.1
28/05/2018 00:11:13 55.65 55.77 55.77 74.5 71.5 81.4 64.86 65.01 65.7 76 75.4 90.1
28/05/2018 00:11:14 55.25 55.67 55.77 74.5 71.5 81.4 64.14 64.84 65.7 76 75.4 90.1
28/05/2018 00:11:15 55.28 55.47 55.77 74.5 71.5 81.4 63.15 64.39 65.7 76 75.4 90.1
28/05/2018 00:11:16 55.61 55.55 55.77 74.5 71.5 81.4 64.08 63.99 65.7 76 75.4 90.1
28/05/2018 00:11:17 55.02 55.49 55.77 74.5 71.5 81.4 63.92 64.06 65.7 76 75.4 90.1
28/05/2018 00:11:18 55.53 55.54 55.77 74.5 71.5 81.4 63.86 64.05 65.7 76 75.4 90.1
28/05/2018 00:11:19 56.01 55.84 55.84 74.5 71.5 81.4 65.65 65.42 65.7 76 75.4 90.1
28/05/2018 00:11:20 56.78 56.51 56.51 74.5 71.5 81.4 65.93 65.68 65.7 76 75.4 90.1
28/05/2018 00:11:21 55.97 56.32 56.51 74.5 71.5 81.4 65.64 65.97 65.97 76 75.4 90.1
28/05/2018 00:11:22 55.68 56.11 56.51 74.5 71.5 81.4 65.11 65.66 65.97 76 75.4 90.1
28/05/2018 00:11:23 55.29 55.91 56.51 74.5 71.5 81.4 63.38 65.32 65.97 76 75.4 90.1
28/05/2018 00:11:24 55.19 55.62 56.51 74.5 71.5 81.4 62.63 64.22 65.97 76 75.4 90.1
28/05/2018 00:11:25 55.59 55.56 56.51 74.5 71.5 81.4 62.87 63.28 65.97 76 75.4 90.1
28/05/2018 00:11:26 55.1 55.47 56.51 74.5 71.5 81.4 64.3 64.05 65.97 76 75.4 90.1
28/05/2018 00:11:27 55.49 55.45 56.51 74.5 71.5 81.4 63.7 64.14 65.97 75.9 75.4 90.1
28/05/2018 00:11:28 55.08 55.44 56.51 74.5 71.5 81.4 62.57 63.84 65.97 75.9 75.4 90.1
28/05/2018 00:11:29 55.45 55.45 56.51 74.5 71.5 81.4 63.6 63.61 65.97 75.9 75.4 90.1
28/05/2018 00:11:30 55.36 55.47 56.51 74.5 71.5 81.4 63.36 63.57 65.97 75.9 75.4 90.1
28/05/2018 00:11:31 55.78 55.69 56.51 74.5 71.5 81.4 63.58 63.58 65.97 75.9 75.4 90.1
28/05/2018 00:11:32 55.75 55.79 56.51 74.5 71.5 81.4 63.18 63.71 65.97 75.9 75.4 90.1
28/05/2018 00:11:33 54.81 55.72 56.51 74.5 71.5 81.4 62.18 63.26 65.97 75.9 75.4 90.1
28/05/2018 00:11:34 55.24 55.25 56.51 74.5 71.5 81.4 62.76 62.87 65.97 75.9 75.4 90.1
28/05/2018 00:11:35 55.24 55.35 56.51 74.5 71.5 81.4 62.56 62.92 65.97 75.9 75.4 90.1
28/05/2018 00:11:36 55.48 55.45 56.51 74.5 71.5 81.4 62.41 62.66 65.97 75.9 75.4 90.1
28/05/2018 00:11:37 55.7 55.62 56.51 74.5 71.5 81.4 63.36 63.11 65.97 75.9 75.4 90.1
28/05/2018 00:11:38 55.52 55.63 56.51 74.5 71.5 81.4 62.83 63.28 65.97 75.9 75.4 90.1
28/05/2018 00:11:39 54.95 55.54 56.51 74.5 71.5 81.4 61.8 62.86 65.97 75.9 75.4 90.1
28/05/2018 00:11:40 55.32 55.34 56.51 74.5 71.5 81.4 62.61 62.5 65.97 75.9 75.4 90.1
28/05/2018 00:11:41 54.97 55.28 56.51 74.5 71.5 81.4 61.99 62.53 65.97 75.9 75.4 90.1
28/05/2018 00:11:42 55.31 55.31 56.51 74.5 71.5 81.4 62.19 62.32 65.97 75.9 75.4 90.1
28/05/2018 00:11:43 54.85 55.3 56.51 74.5 71.5 81.4 61.73 62.23 65.97 75.9 75.4 90.1
28/05/2018 00:11:44 55 55.06 56.51 74.5 71.5 81.4 62.07 62.07 65.97 75.9 75.4 90
28/05/2018 00:11:45 54.97 55.08 56.51 74.5 71.5 81.4 61.75 62.06 65.97 75.9 75.4 90
28/05/2018 00:11:46 55.1 55.15 56.51 74.5 71.5 81.4 61.95 62.02 65.97 75.9 75.4 90
28/05/2018 00:11:47 55.09 55.3 56.51 74.5 71.5 81.4 62.06 62.32 65.97 75.9 75.4 90
28/05/2018 00:11:48 55.04 55.09 56.51 74.5 71.5 81.4 62.37 62.36 65.97 75.9 75.4 90
28/05/2018 00:11:49 54.93 55.12 56.51 74.5 71.5 81.4 62.52 62.59 65.97 75.9 75.4 90
28/05/2018 00:11:50 55.25 55.22 56.32 74.5 71.5 81.4 62.59 62.57 65.97 75.9 75.4 90
28/05/2018 00:11:51 55.01 55.22 56.11 74.5 71.5 81.4 63.88 63.63 65.66 75.9 75.4 90
28/05/2018 00:11:52 55.76 55.72 55.91 74.5 71.5 81.4 63.9 63.9 65.32 75.9 75.4 90
28/05/2018 00:11:53 55.45 55.79 55.79 74.5 71.5 81.4 64.63 64.56 64.56 75.8 75.4 90
28/05/2018 00:11:54 55.07 55.62 55.79 74.5 71.5 81.4 63.79 64.72 64.72 75.8 75.4 90
28/05/2018 00:11:55 55.78 55.7 55.79 74.5 71.5 81.4 65.22 64.99 64.99 75.8 75.4 90
28/05/2018 00:11:56 55.22 55.59 55.79 74.5 71.5 81.4 65.54 65.79 65.79 75.8 75.4 90
28/05/2018 00:11:57 55.5 55.5 55.79 74.5 71.5 81.4 64.26 65.06 65.79 75.8 75.4 90
28/05/2018 00:11:58 55.56 55.71 55.79 74.5 71.5 81.4 65.88 65.6 65.79 75.8 75.4 90
28/05/2018 00:11:59 55.95 55.91 55.91 74.5 71.5 81.4 65.24 65.65 65.79 75.8 75.4 90
28/05/2018 00:12:00 55.46 55.98 55.98 74.5 71.5 81.4 64.88 65.7 65.79 75.8 75.4 90
28/05/2018 00:12:01 55.13 55.65 55.98 74.5 71.5 81.4 63.88 65.04 65.79 75.8 75.4 90
28/05/2018 00:12:02 55.03 55.36 55.98 74.5 71.5 81.4 64.37 64.7 65.79 75.8 75.4 90
28/05/2018 00:12:03 55.65 55.57 55.98 74.5 71.5 81.4 63.8 64.45 65.79 75.8 75.4 90
28/05/2018 00:12:04 55.24 55.54 55.98 74.5 71.5 81.4 62.86 63.91 65.79 75.8 75.4 90
28/05/2018 00:12:05 55.7 55.61 55.98 74.5 71.5 81.4 63.38 63.51 65.79 75.8 75.4 90
28/05/2018 00:12:06 55.01 55.57 55.98 74.5 71.5 81.4 62.69 63.29 65.79 75.8 75.4 90
28/05/2018 00:12:07 55.43 55.4 55.98 74.5 71.5 81.4 62.93 63.09 65.79 75.8 75.4 90
28/05/2018 00:12:08 55.57 55.52 55.98 74.5 71.5 81.4 62.58 63.02 65.79 75.8 75.4 90
28/05/2018 00:12:09 54.99 55.55 55.98 74.5 71.5 81.4 62.34 62.74 65.79 75.8 75.4 90
28/05/2018 00:12:10 55.45 55.38 55.98 74.5 71.5 81.3 62.61 62.65 65.79 75.8 75.4 90
28/05/2018 00:12:11 54.89 55.4 55.98 74.5 71.5 81.3 62.36 62.6 65.79 75.8 75.4 90
28/05/2018 00:12:12 55.18 55.19 55.98 74.5 71.5 81.3 63.26 63.01 65.79 75.8 75.4 90
28/05/2018 00:12:13 55.11 55.31 55.98 74.5 71.5 81.3 62.4 62.98 65.79 75.8 75.4 90
28/05/2018 00:12:14 55.51 55.39 55.98 74.5 71.5 81.3 62.52 62.64 65.79 75.4 75.4 90
28/05/2018 00:12:15 55.65 55.77 55.98 74.5 71.5 81.3 64.89 64.32 65.79 75.4 75.4 90
28/05/2018 00:12:16 55.71 55.72 55.98 74.5 71.5 81.3 64.86 64.78 65.79 75.4 75.4 90
28/05/2018 00:12:17 54.89 55.67 55.98 74.5 71.5 81.3 64.3 64.73 65.79 75.4 75.4 90
28/05/2018 00:12:18 55.41 55.44 55.98 74.5 71.5 81.3 63.76 64.49 65.79 75.4 75.4 90
28/05/2018 00:12:19 55.12 55.43 55.98 74.5 71.5 81.3 62.58 63.91 65.79 75.4 75.4 90
28/05/2018 00:12:20 55.21 55.34 55.98 74.5 71.5 81.3 63.3 63.35 65.79 75.4 75.4 90
28/05/2018 00:12:21 55.05 55.24 55.98 74.5 71.5 81.3 63.01 63.24 65.79 75.4 75.4 90
28/05/2018 00:12:22 55.61 55.51 55.98 74.5 71.5 81.3 64.08 63.8 65.79 75.4 75.4 90
28/05/2018 00:12:23 55.13 55.36 55.98 74.5 71.5 81.3 63.48 63.74 65.79 75.4 75.4 90
28/05/2018 00:12:24 55.1 55.31 55.98 74.5 71.5 81.3 63.43 63.67 65.79 75.4 75.4 90
28/05/2018 00:12:25 55.07 55.18 55.98 74.5 71.5 81.3 62.53 63.61 65.79 75.4 75.4 89.9
28/05/2018 00:12:26 55.25 55.34 55.98 71.4 71.5 81.3 64.58 64.12 65.7 73 75.4 89.9
28/05/2018 00:12:27 54.97 55.24 55.98 57.9 71.5 81.3 63.43 64.11 65.7 67.8 75.4 89.9
28/05/2018 00:12:28 55.52 55.4 55.98 57.8 71.5 81.3 64.67 64.57 65.7 67.8 75.4 89.9
28/05/2018 00:12:29 55.43 55.45 55.98 57.7 71.5 81.3 63.25 64.21 65.7 67.8 75.4 89.9
28/05/2018 00:12:30 55.51 55.52 55.77 57.7 71.5 81.3 65.57 65.22 65.22 67.8 75.4 89.9
28/05/2018 00:12:31 55.23 55.55 55.77 57.7 71.5 81.3 66.34 66.22 66.22 67.8 75.4 89.9
28/05/2018 00:12:32 55.4 55.56 55.77 57.7 71.5 81.3 64.05 65.83 66.22 67.8 75.4 89.9
28/05/2018 00:12:33 55.21 55.43 55.77 57.7 71.5 81.3 63.99 64.81 66.22 67.7 75.4 89.9
28/05/2018 00:12:34 55.55 55.58 55.77 57.7 71.5 81.3 65.03 64.98 66.22 67.7 75.4 89.9
28/05/2018 00:12:35 55.58 55.56 55.77 57.7 71.5 81.3 66.07 66.01 66.22 67.7 75.4 89.9
28/05/2018 00:12:36 56.18 55.98 55.98 57.7 71.5 81.3 65.7 66.15 66.22 67.8 75.4 89.9
28/05/2018 00:12:37 56.44 56.41 56.41 57.7 71.5 81.3 65.14 65.85 66.22 67.7 75.4 89.9
28/05/2018 00:12:38 56.17 56.65 56.65 57.7 71.5 81.3 68.07 67.66 67.66 67.7 75.4 89.9
28/05/2018 00:12:39 55.4 56.18 56.65 57.7 71.5 81.3 64.02 66.88 67.66 67.7 75.4 89.9
28/05/2018 00:12:40 55.14 55.76 56.65 57.7 71.5 81.3 62.47 65.36 67.66 67.7 75.4 89.9
28/05/2018 00:12:41 55.61 55.6 56.65 57.7 71.5 81.3 62.32 63.83 67.66 67.7 75.4 89.9
28/05/2018 00:12:42 55.3 55.59 56.65 57.6 71.5 81.3 62.02 62.86 67.66 67.7 75.3 89.9
28/05/2018 00:12:43 55.35 55.4 56.65 57.6 71.5 81.3 61.93 62.35 67.66 67.6 75.3 89.9
28/05/2018 00:12:44 54.91 55.42 56.65 57.4 71.5 81.3 61.94 62.14 67.66 67.6 75.3 89.9
28/05/2018 00:12:45 55.08 55.26 56.65 57.3 71.5 81.3 62.57 62.4 67.66 67.6 75.3 89.9
28/05/2018 00:12:46 55.1 55.3 56.65 57.3 71.5 81.3 62.22 62.45 67.66 67.6 75.3 89.9
28/05/2018 00:12:47 55.2 55.23 56.65 57.3 71.5 81.3 61.92 62.28 67.66 67.5 75.3 89.9
28/05/2018 00:12:48 54.97 55.21 56.65 57.3 71.5 81.3 61.86 62.17 67.66 67.5 75.3 89.9
28/05/2018 00:12:49 55.24 55.22 56.65 57.3 71.5 81.3 61.74 61.99 67.66 67.5 75.3 89.9
28/05/2018 00:12:50 55.39 55.52 56.65 57.2 71.5 81.3 61.59 62.06 67.66 67.5 75.3 89.9
28/05/2018 00:12:51 55.34 55.37 56.65 57.2 71.5 81.3 61.63 61.7 67.66 67.5 75.3 89.9
28/05/2018 00:12:52 55.4 55.43 56.65 57.2 71.5 81.3 61.82 61.8 67.66 67.5 75.3 89.9
28/05/2018 00:12:53 55.35 55.39 56.65 57.2 71.5 81.3 61.83 61.88 67.66 67.5 75.3 89.9
28/05/2018 00:12:54 55.84 55.74 56.65 57.2 71.5 81.3 62.66 62.47 67.66 67.5 75.3 89.9
28/05/2018 00:12:55 55.14 55.69 56.65 57.2 71.5 81.3 61.84 62.48 67.66 67.5 75.3 89.9
28/05/2018 00:12:56 55.02 55.35 56.65 57.2 71.5 81.3 61.43 61.96 67.66 67.5 75.3 89.9
28/05/2018 00:12:57 55.02 55.28 56.65 57.2 71.5 81.3 61.27 61.8 67.66 67.5 75.3 89.9
28/05/2018 00:12:58 55.21 55.19 56.65 57.2 71.5 81.3 61.45 61.44 67.66 67.5 75.3 89.9
28/05/2018 00:12:59 55.53 55.48 56.65 57.2 71.5 81.3 61.7 61.65 67.66 67.5 75.3 89.9
28/05/2018 00:13:00 55.11 55.47 56.65 57.2 71.5 81.3 61.68 61.74 67.66 67.5 75.3 89.9
28/05/2018 00:13:01 55.08 55.38 56.65 57.2 71.5 81.3 61.32 61.74 67.66 67.5 75.3 89.9
28/05/2018 00:13:02 55.18 55.29 56.65 57.2 71.5 81.3 61.18 61.57 67.66 67.5 75.3 89.8
28/05/2018 00:13:03 54.87 55.16 56.65 57.2 71.5 81.3 61.79 61.72 67.66 67.5 75.3 89.8
28/05/2018 00:13:04 55.48 55.39 56.65 57.2 71.5 81.3 62.46 62.4 67.66 67.5 75.3 89.8
28/05/2018 00:13:05 54.93 55.47 56.65 57.2 71.5 81.3 63.37 63.68 67.66 67.5 75.3 89.8
28/05/2018 00:13:06 55.31 55.38 56.65 57.2 71.5 81.2 61.35 62.68 67.66 67.5 75.3 89.8
28/05/2018 00:13:07 55.59 55.56 56.65 57.2 71.5 81.2 61.61 61.87 67.66 67.5 75.3 89.8
28/05/2018 00:13:08 55.51 55.72 56.18 57.2 71.5 81.2 61.75 61.92 66.88 67.5 75.2 89.8
28/05/2018 00:13:09 55.26 55.56 55.76 57.2 71.5 81.2 61.5 61.77 65.36 67.5 75.2 89.8
28/05/2018 00:13:10 55.32 55.49 55.74 57.2 71.5 81.2 61.33 61.7 63.83 67.5 75.2 89.8
28/05/2018 00:13:11 55.09 55.37 55.74 57.2 71.5 81.2 61.37 61.47 63.68 67.5 75.2 89.8
28/05/2018 00:13:12 55.27 55.33 55.74 57.2 71.5 81.2 61.28 61.49 63.68 67.4 75.2 89.8
28/05/2018 00:13:13 55.05 55.26 55.74 57.2 71.5 81.2 61.61 61.63 63.68 67.4 75.2 89.8
28/05/2018 00:13:14 55.4 55.34 55.74 57.2 71.5 81.2 61.55 61.6 63.68 67.4 75.2 89.8
28/05/2018 00:13:15 55.28 55.43 55.74 57.2 71.5 81.2 61.68 61.82 63.68 67.4 75.2 89.8
28/05/2018 00:13:16 55.03 55.36 55.74 57.2 71.5 81.2 61.28 61.6 63.68 67.4 75.2 89.8
28/05/2018 00:13:17 55 55.26 55.74 57.2 71.5 81.2 61.26 61.49 63.68 67.4 75.2 89.8
28/05/2018 00:13:18 55.12 55.12 55.74 57.2 71.5 81.2 61.92 61.69 63.68 67.4 75.2 89.8
28/05/2018 00:13:19 54.69 55.14 55.74 57.2 71.5 81.2 61.55 61.76 63.68 67.4 75.2 89.8
28/05/2018 00:13:20 55.13 55.13 55.74 57.2 71.5 81.2 61.46 61.65 63.68 67.4 75.2 89.8
28/05/2018 00:13:21 55.3 55.26 55.74 57.2 71.4 81.2 61.5 61.54 63.68 67.4 75.2 89.8
28/05/2018 00:13:22 55.28 55.36 55.74 57.2 71.4 81.2 61.72 61.68 63.68 67.4 75.2 89.8
28/05/2018 00:13:23 55.06 55.3 55.74 57.2 71.4 81.2 61.92 61.97 63.68 67.4 75.2 89.8
28/05/2018 00:13:24 54.8 55.18 55.72 57.2 71.4 81.2 61.63 61.95 63.68 67.4 75.2 89.8
28/05/2018 00:13:25 54.96 55.05 55.72 57.2 71.4 81.2 61.36 61.68 63.68 67.4 75.2 89.8
28/05/2018 00:13:26 55.2 55.24 55.72 57.2 71.4 81.2 61.35 61.5 63.68 67.3 75.2 89.8
28/05/2018 00:13:27 54.68 55.22 55.72 57.2 71.4 81.2 61.41 61.58 63.68 67.3 75.2 89.8
28/05/2018 00:13:28 55.39 55.27 55.72 57.2 71.4 81.2 61.53 61.54 63.68 67.3 75.2 89.8
28/05/2018 00:13:29 54.87 55.24 55.72 57.2 71.4 81.2 61.33 61.57 63.68 67.3 75.2 89.8
28/05/2018 00:13:30 54.88 55.23 55.72 57.2 71.4 81.2 61.5 61.61 63.68 67.2 75.2 89.8
28/05/2018 00:13:31 55.23 55.33 55.72 57.2 71.4 81.2 62.05 62.07 63.68 67.1 75.2 89.8
28/05/2018 00:13:32 54.8 54.98 55.72 57.2 71.4 81.2 62.82 62.67 63.68 67.1 75.2 89.8
28/05/2018 00:13:33 55.21 55.14 55.72 57.2 71.4 81.2 62.56 62.65 63.68 67.1 75.2 89.8
28/05/2018 00:13:34 55.33 55.49 55.72 57.2 71.4 81.2 62.86 63.07 63.68 67.1 75.2 89.8
28/05/2018 00:13:35 55.3 55.33 55.72 57.2 71.4 81.2 61.74 62.66 63.07 67.1 75.2 89.8
28/05/2018 00:13:36 55.19 55.4 55.72 57.1 71.4 81.2 61.67 62.16 63.07 67.1 75.2 89.8
28/05/2018 00:13:37 55.07 55.24 55.72 57.1 71.4 81.2 62.03 62.09 63.07 67.1 75.2 89.8
28/05/2018 00:13:38 54.97 55.2 55.56 57.1 71.4 81.2 62.86 62.71 63.07 67 75.2 89.8
28/05/2018 00:13:39 55.16 55.2 55.49 57.1 71.4 81.2 64.4 64.04 64.04 67 75.2 89.8
28/05/2018 00:13:40 54.73 55.08 55.49 57.1 71.4 81.2 63.91 64.47 64.47 67 75.2 89.8
28/05/2018 00:13:41 55.29 55.21 55.49 57.1 71.4 81.2 62.92 63.81 64.47 67 75.2 89.8
28/05/2018 00:13:42 55.62 55.54 55.54 57.1 71.4 81.2 63.31 63.43 64.47 67 75.2 89.7
28/05/2018 00:13:43 55.47 55.75 55.75 57.1 71.4 81.2 64.06 63.88 64.47 67 75.1 89.7
28/05/2018 00:13:44 55.35 55.41 55.75 57.1 71.4 81.2 63.65 63.82 64.47 67 75.1 89.7
28/05/2018 00:13:45 55.31 55.44 55.75 57.1 71.4 81.2 63.14 63.79 64.47 67 75.1 89.7
28/05/2018 00:13:46 55.14 55.44 55.75 57.1 71.4 81.2 62.84 63.33 64.47 67 75.1 89.7
28/05/2018 00:13:47 55.12 55.2 55.75 57.1 71.4 81.2 62.6 63.14 64.47 66.9 75.1 89.7
28/05/2018 00:13:48 55.17 55.27 55.75 57 71.4 81.2 62.62 62.9 64.47 66.9 75.1 89.7
28/05/2018 00:13:49 55.23 55.31 55.75 57 71.4 81.2 62.22 62.7 64.47 66.9 75.1 89.7
28/05/2018 00:13:50 55.2 55.27 55.75 57 71.4 81.2 62.4 62.46 64.47 66.9 75.1 89.7
28/05/2018 00:13:51 55.37 55.41 55.75 57 71.4 81.2 62.99 62.83 64.47 66.9 75.1 89.7
28/05/2018 00:13:52 55.21 55.45 55.75 57 71.4 81.2 63.57 63.45 64.47 66.9 75.1 89.7
28/05/2018 00:13:53 55.59 55.56 55.75 57 71.4 81.2 64.08 63.99 64.47 66.9 75 89.7
28/05/2018 00:13:54 55.24 55.46 55.75 57 71.4 81.2 63.8 64.09 64.47 66.9 75 89.7
28/05/2018 00:13:55 54.69 55.3 55.75 57 71.4 81.2 62.55 63.98 64.47 66.8 75 89.7
28/05/2018 00:13:56 55.29 55.21 55.75 57 71.3 81.2 62.25 63.29 64.47 66.6 75 89.7
28/05/2018 00:13:57 55.1 55.26 55.75 57 71.3 81.1 61.8 62.6 64.47 66.6 74.9 89.7
28/05/2018 00:13:58 55.24 55.32 55.75 56.9 71.3 81.1 62.07 62.22 64.47 66.5 74.9 89.7
28/05/2018 00:13:59 55.56 55.56 55.75 56.9 71.3 81.1 61.91 62.25 64.47 66.5 74.9 89.7
28/05/2018 00:14:00 54.96 55.61 55.75 56.9 71.3 81.1 61.64 62.09 64.47 66.5 74.9 89.7
28/05/2018 00:14:01 54.88 55.12 55.75 56.9 71.3 81.1 61.65 61.85 64.47 66.5 74.8 89.7
28/05/2018 00:14:02 55.51 55.37 55.75 56.9 71.3 81.1 61.82 61.88 64.47 66.4 74.8 89.7
28/05/2018 00:14:03 55.39 55.53 55.75 56.9 71.3 81.1 61.78 61.89 64.47 66.4 74.8 89.7
28/05/2018 00:14:04 55.42 55.47 55.75 56.8 71.3 81.1 61.59 61.85 64.47 66.4 74.8 89.7
28/05/2018 00:14:05 55.17 55.54 55.75 56.8 71.3 81.1 61.6 61.76 64.47 66.4 74.8 89.7
28/05/2018 00:14:06 55.11 55.28 55.75 56.7 71.3 81.1 63.02 62.73 64.47 66.4 74.8 89.7
28/05/2018 00:14:07 55.17 55.2 55.75 56.7 71.3 81.1 62.7 62.83 64.47 66.3 74.8 89.7
28/05/2018 00:14:08 55.08 55.27 55.75 56.7 71.3 81.1 63.88 63.68 64.47 66.3 74.8 89.7
28/05/2018 00:14:09 56.1 55.79 55.79 56.7 71.2 81.1 63.33 63.48 64.47 66.3 74.7 89.7
28/05/2018 00:14:10 55.29 55.84 55.84 55.5 71.2 81.1 62.7 63.41 64.09 65.3 74.7 89.7
28/05/2018 00:14:11 54.96 55.47 55.84 55.4 71.2 81.1 63.08 63.27 64.09 65.3 74.7 89.7
28/05/2018 00:14:12 55.38 55.4 55.84 55.4 71.2 81.1 61.79 63.03 64.09 65.3 74.6 89.7
28/05/2018 00:14:13 55.04 55.29 55.84 55.4 71.2 81.1 61.2 62.27 64.09 65.3 74.6 89.7
28/05/2018 00:14:14 55.17 55.29 55.84 55.4 71.2 81.1 61.81 61.81 64.09 65.3 74.6 89.7
28/05/2018 00:14:15 55.07 55.26 55.84 55.4 71.2 81.1 62.03 62.02 64.09 65.3 74.5 89.7
28/05/2018 00:14:16 55.33 55.29 55.84 55.4 71.1 81.1 61.66 61.88 64.09 65.3 74.5 89.7
28/05/2018 00:14:17 55.13 55.23 55.84 55.4 71.1 81.1 62.25 62.19 64.09 65.3 74.5 89.7
28/05/2018 00:14:18 55.23 55.3 55.84 55.4 71.1 81.1 62.07 62.19 64.09 65.3 74.5 89.7
28/05/2018 00:14:19 54.9 55.32 55.84 55.4 71.1 81.1 61.89 62.14 64.09 65.3 74.5 89.7
28/05/2018 00:14:20 55.24 55.27 55.84 55.4 71.1 81.1 61.92 62.07 64.09 65.3 74.4 89.7
28/05/2018 00:14:21 57.22 56.81 56.81 55.4 71.1 81.1 62.24 62.41 64.09 65.3 74.4 89.7
28/05/2018 00:14:22 55.19 56.47 56.81 55.4 71.1 81.1 61.61 62.1 64.09 65.3 74.4 89.7
28/05/2018 00:14:23 54.75 55.69 56.81 55.4 71.1 81.1 61.55 61.8 64.09 65.3 74.4 89.7
28/05/2018 00:14:24 55.15 55.25 56.81 55.4 71.1 81.1 61.41 61.73 63.98 65.2 74.3 89.7
28/05/2018 00:14:25 55.16 55.31 56.81 55.4 71.1 81.1 61.46 61.58 63.68 65.2 74.3 89.7
28/05/2018 00:14:26 54.69 55.11 56.81 55.4 71.1 81.1 61.67 61.67 63.68 65.2 74.3 89.7
28/05/2018 00:14:27 55.12 55.08 56.81 55.4 71 81.1 61.72 61.78 63.68 65.2 74.2 89.7
28/05/2018 00:14:28 55.21 55.28 56.81 55.4 71 81.1 61.6 61.69 63.68 65.2 74.2 89.7
28/05/2018 00:14:29 55.48 55.38 56.81 55.4 71 81.1 63.53 62.93 63.68 65.2 74.1 89.7
28/05/2018 00:14:30 56.27 56.08 56.81 55.4 71 81.1 63.67 63.41 63.68 65.2 74.1 89.7
28/05/2018 00:14:31 55.18 56.12 56.81 55.4 71 81.1 62.55 63.45 63.68 65.2 74.1 89.7
28/05/2018 00:14:32 55.05 55.6 56.81 55.4 70.9 81.1 62 62.87 63.68 65.2 73.9 89.7
28/05/2018 00:14:33 55.66 55.6 56.81 55.4 70.9 81.1 62.05 62.45 63.68 65.2 73.9 89.7
28/05/2018 00:14:34 54.9 55.48 56.81 55.4 70.9 81.1 61.72 62.16 63.68 65.2 73.9 89.7
28/05/2018 00:14:35 55.26 55.38 56.81 55.4 70.9 81.1 61.32 61.83 63.68 65.2 73.8 89.7
28/05/2018 00:14:36 55.16 55.26 56.81 55.4 70.9 81.1 61.69 61.67 63.68 65.2 73.8 89.7
28/05/2018 00:14:37 55.3 55.32 56.81 55.4 70.9 81.1 61.77 61.78 63.68 65.2 73.8 89.7
28/05/2018 00:14:38 55.19 55.38 56.81 55.4 70.8 81.1 62.28 62.11 63.48 65.2 73.7 89.7
28/05/2018 00:14:39 55.39 55.45 56.81 55.4 70.8 81.1 63.37 63.12 63.45 65.2 73.7 89.7
28/05/2018 00:14:40 54.98 55.27 56.81 55.4 70.8 81.1 63.6 63.51 63.51 65.2 73.6 89.7
28/05/2018 00:14:41 55.31 55.29 56.81 55.4 70.8 81.1 64.06 63.95 63.95 65.2 73.6 89.7
28/05/2018 00:14:42 55.23 55.45 56.81 55.4 70.8 81.1 65.12 64.87 64.87 65.2 73.6 89.7
28/05/2018 00:14:43 55.5 55.42 56.81 55.4 70.8 81.1 63.41 64.59 64.87 65.2 73.5 89.7
28/05/2018 00:14:44 55.19 55.46 56.81 55.4 70.7 81.1 63.1 63.88 64.87 65.2 73.5 89.7
28/05/2018 00:14:45 55.47 55.5 56.81 55.4 70.7 81.1 63.25 63.47 64.87 65.2 73.4 89.7
28/05/2018 00:14:46 55.19 55.35 56.81 55.4 70.6 81.1 63.81 63.79 64.87 65.2 73.4 89.7
28/05/2018 00:14:47 55.43 55.47 56.81 55.4 70.6 81.1 63.1 63.59 64.87 65.2 73.3 89.7
28/05/2018 00:14:48 55.52 55.61 56.81 55.4 70.6 81.1 63.95 63.82 64.87 65.1 73.3 89.7
28/05/2018 00:14:49 55.46 55.57 56.81 55.4 70.6 81.1 66.55 65.91 65.91 65.2 73.3 89.7
28/05/2018 00:14:50 55.35 55.68 56.81 55.4 70.5 81.1 66.1 66.42 66.42 65.2 73.2 89.7
28/05/2018 00:14:51 55.54 55.55 56.47 55.4 70.5 81.1 64.59 65.89 66.42 65.2 73.2 89.7
28/05/2018 00:14:52 55.09 55.58 56.12 55.4 70.5 81.1 63.46 65.02 66.42 65.2 73.1 89.6
28/05/2018 00:14:53 55.58 55.51 56.12 55.4 70.4 81.1 62.96 64 66.42 65.2 73 89.6
28/05/2018 00:14:54 55.3 55.57 56.12 55.4 70.4 81.1 62.39 63.51 66.42 65.2 73 89.6
28/05/2018 00:14:55 54.94 55.36 56.12 55.4 70.4 81.1 62.38 62.79 66.42 65.2 73 89.6
28/05/2018 00:14:56 55.03 55.17 56.12 55.4 70.4 81.1 62.64 62.68 66.42 65.1 72.9 89.6
28/05/2018 00:14:57 55.27 55.28 56.12 55.4 70.4 81.1 62.22 62.71 66.42 65.1 72.9 89.6
28/05/2018 00:14:58 55.14 55.37 56.12 55.4 70.4 81.1 61.72 62.39 66.42 65 72.9 89.6
28/05/2018 00:14:59 54.95 55.2 56.12 55.3 70.4 81.1 62.03 62.1 66.42 64.9 72.8 89.6
28/05/2018 00:15:00 55.16 55.15 56.12 55.3 70.4 81.1 62.38 62.35 66.42 64.8 72.8 89.6
28/05/2018 00:15:01 55.53 55.46 55.68 55.3 70.3 81.1 63.82 63.39 66.42 64.7 72.7 89.6
28/05/2018 00:15:02 55.24 55.44 55.68 55.3 70.3 81.1 62.64 63.29 66.42 64.5 72.7 89.6
28/05/2018 00:15:03 54.81 55.39 55.68 55.3 70.3 81.1 64.49 64.16 66.42 64.4 72.7 89.6
28/05/2018 00:15:04 55.55 55.42 55.68 55.3 70.3 81.1 65.28 65.06 66.42 64.2 72.7 89.6
28/05/2018 00:15:05 57.09 56.65 56.65 55.3 70.3 81.1 65.13 65.5 66.42 64 72.7 89.6
28/05/2018 00:15:06 55.23 56.53 56.65 55.3 70.3 81.1 63.63 64.85 66.42 63.8 72.7 89.6
28/05/2018 00:15:07 55.25 55.78 56.65 55.3 70.3 81.1 62.47 64.11 66.42 63.7 72.7 89.6
28/05/2018 00:15:08 55.62 55.65 56.65 55.3 70.3 81.1 63.68 63.66 66.42 63.5 72.6 89.6
28/05/2018 00:15:09 55.51 55.61 56.65 55.3 70.3 81.1 63.32 63.64 66.42 63.3 72.6 89.6
28/05/2018 00:15:10 55.32 55.65 56.65 55.3 70.3 81.1 62.55 63.57 66.42 63.2 72.6 89.6
28/05/2018 00:15:11 55.03 55.45 56.65 55.3 70.3 81 61.95 62.93 66.42 63.2 72.6 89.6
28/05/2018 00:15:12 55.42 55.34 56.65 55.3 70.3 81 62.38 62.43 66.42 63.2 72.6 89.6
28/05/2018 00:15:13 55.34 55.44 56.65 55.3 70.3 81 62.15 62.37 66.42 63.1 72.6 89.6
28/05/2018 00:15:14 54.97 55.46 56.65 55.3 70.3 81 62.11 62.33 66.42 63.1 72.6 89.6
28/05/2018 00:15:15 55.65 55.48 56.65 55.3 70.3 81 62.66 62.56 66.42 63.1 72.6 89.6
28/05/2018 00:15:16 55.04 55.62 56.65 55.3 70.3 81 62.65 62.84 66.42 63.1 72.6 89.6
28/05/2018 00:15:17 55.34 55.32 56.65 55.3 70.3 81 62.6 62.75 66.42 63.1 72.6 89.6
28/05/2018 00:15:18 55.6 55.56 56.65 55.3 70.3 81 63.46 63.17 66.42 63.1 72.6 89.6
28/05/2018 00:15:19 55.2 55.51 56.65 55.3 70.3 81 62.3 63.13 66.42 63.1 72.6 89.6
28/05/2018 00:15:20 55.4 55.47 56.65 55.3 70.3 81 62.32 62.68 65.89 63.1 72.6 89.6
28/05/2018 00:15:21 55.74 55.92 56.65 55.3 70.3 81 63.3 63.04 65.5 63.1 72.6 89.6
28/05/2018 00:15:22 55.05 55.52 56.65 55.3 70.3 81 62.81 63.15 65.5 63.1 72.6 89.6
28/05/2018 00:15:23 54.89 55.28 56.65 55.3 70.3 81 62.65 62.93 65.5 63.1 72.6 89.6
28/05/2018 00:15:24 56 55.75 56.65 55.3 70.3 81 63.23 63.15 65.5 63.1 72.6 89.5
28/05/2018 00:15:25 55.72 55.79 56.65 55.3 70.3 81 64.68 64.34 65.5 63.1 72.6 89.5
28/05/2018 00:15:26 55.49 55.67 56.65 55.3 70.3 81 69.68 68.61 68.61 63.2 72.6 89.5
28/05/2018 00:15:27 56.21 56.06 56.65 55.3 70.3 81 72.08 71.32 71.32 63.3 72.6 89.5
28/05/2018 00:15:28 56.46 56.48 56.65 55.3 70.3 81 68.14 70.56 71.32 63.3 72.6 89.5
28/05/2018 00:15:29 59.31 58.83 58.83 55.3 70.3 81 67.23 69.41 71.32 63.3 72.6 89.5
28/05/2018 00:15:30 55.25 57.97 58.83 55.3 70.3 81 63.62 68.05 71.32 63.3 72.6 89.5
28/05/2018 00:15:31 55.19 56.5 58.83 55.3 70.3 81 62.8 65.9 71.32 63.3 72.6 89.5
28/05/2018 00:15:32 55.01 55.74 58.83 55.3 70.3 81 62.36 64.13 71.32 63.3 72.6 89.5
28/05/2018 00:15:33 55.81 55.68 58.83 55.3 70.3 81 62.77 63.28 71.32 63.3 72.6 89.5
28/05/2018 00:15:34 55.41 55.72 58.83 55.3 70.3 81 62.48 62.94 71.32 63.3 72.6 89.5
28/05/2018 00:15:35 55.21 55.51 58.83 55.3 70.3 81 61.56 62.64 71.32 63.3 72.6 89.5
28/05/2018 00:15:36 55.36 55.44 58.83 55.3 70.3 81 61.85 61.97 71.32 63.3 72.5 89.5
28/05/2018 00:15:37 55.64 55.69 58.83 55.3 70.3 81 61.71 61.98 71.32 63.2 72.5 89.5
28/05/2018 00:15:38 55.02 55.57 58.83 55.3 70.3 81 61.94 62.01 71.32 63.3 72.5 89.5
28/05/2018 00:15:39 54.94 55.29 58.83 55.3 70.2 81 61.91 61.99 71.32 63.3 72.5 89.5
28/05/2018 00:15:40 55.14 55.24 58.83 55.3 70.2 81 62.37 62.27 71.32 63.3 72.5 89.5
28/05/2018 00:15:41 55.51 55.44 58.83 55.3 70.2 80.9 62.59 62.55 71.32 63.3 72.5 89.5
28/05/2018 00:15:42 55.09 55.43 58.83 55.3 70.2 80.9 61.83 62.48 71.32 63.3 72.5 89.5
28/05/2018 00:15:43 55.06 55.19 58.83 55.3 70.2 80.9 62.66 62.62 71.32 63.3 72.5 89.5
28/05/2018 00:15:44 55.68 55.49 58.83 55.3 70.2 80.9 65.37 64.53 71.32 63.3 72.5 89.5
28/05/2018 00:15:45 55.86 55.81 58.83 55.3 70.2 80.9 65.03 65.05 71.32 63.3 72.5 89.5
28/05/2018 00:15:46 55.15 55.7 58.83 55.3 70.2 80.9 65.7 65.55 71.32 63.3 72.5 89.5
28/05/2018 00:15:47 55.66 55.59 58.83 55.3 70.2 80.9 66.51 66.5 71.32 63.3 72.5 89.5
28/05/2018 00:15:48 55.99 55.91 58.83 55.3 70.2 80.9 66.21 66.32 71.32 63.3 72.5 89.5
28/05/2018 00:15:49 55.59 55.84 58.83 55.3 70.2 80.9 66.28 66.68 71.32 63.3 72.5 89.5
28/05/2018 00:15:50 57.97 57.68 58.83 55.4 70.2 80.9 66.21 66.35 71.32 63.4 72.5 89.5
28/05/2018 00:15:51 57.68 58.37 58.83 55.4 70.2 80.9 68.36 67.83 71.32 63.4 72.5 89.5
28/05/2018 00:15:52 55.59 57.46 58.83 55.4 70.2 80.9 66 67.59 71.32 63.4 72.5 89.5
28/05/2018 00:15:53 55.6 56.43 58.83 55.4 70.2 80.9 64.57 66.51 71.32 63.4 72.5 89.5
28/05/2018 00:15:54 55.47 56.02 58.83 55.4 70.2 80.9 64 65.36 71.32 63.4 72.5 89.5
28/05/2018 00:15:55 55.21 55.62 58.83 55.4 70.2 80.9 64.29 64.6 71.32 63.4 72.5 89.5
28/05/2018 00:15:56 55.54 55.56 58.83 55.4 70.2 80.9 63.5 64.35 71.32 63.4 72.5 89.5
28/05/2018 00:15:57 54.99 55.49 58.83 55.4 70.2 80.9 63.87 64.13 70.56 63.4 72.5 89.4
28/05/2018 00:15:58 55.27 55.36 58.83 55.4 70.2 80.9 64.61 64.46 69.41 63.4 72.5 89.4
28/05/2018 00:15:59 55.26 55.32 58.37 55.4 70.2 80.9 64.36 64.93 68.05 63.4 72.5 89.4
28/05/2018 00:16:00 55.55 55.65 58.37 55.4 70.2 80.9 64.92 64.88 67.83 63.4 72.5 89.4
28/05/2018 00:16:01 55.52 55.6 58.37 55.4 70.2 80.9 64.36 64.67 67.83 63.4 72.5 89.4
28/05/2018 00:16:02 55.39 55.55 58.37 55.4 70.2 80.9 63.63 64.6 67.83 63.4 72.5 89.4
28/05/2018 00:16:03 55 55.38 58.37 55.4 70.2 80.9 64.2 64.35 67.83 63.4 72.5 89.4
28/05/2018 00:16:04 55.57 55.48 58.37 55.4 70.2 80.9 64.07 64.29 67.83 63.4 72.5 89.4
28/05/2018 00:16:05 55.43 55.48 58.37 55.4 70.2 80.9 65.12 64.83 67.83 63.5 72.5 89.4
28/05/2018 00:16:06 55.8 55.8 58.37 55.4 70.2 80.9 64.58 64.77 67.83 63.5 72.4 89.4
28/05/2018 00:16:07 54.89 55.65 58.37 55.4 70.2 80.9 65.87 65.59 67.83 63.5 72.4 89.4
28/05/2018 00:16:08 55.56 55.56 58.37 55.4 70.2 80.9 66.17 66.37 67.83 63.5 72.4 89.4
28/05/2018 00:16:09 56.57 56.4 58.37 55.4 70.2 80.9 65.08 65.7 67.83 63.5 72.4 89.4
28/05/2018 00:16:10 55.79 56.6 58.37 55.4 70.2 80.9 65.81 65.75 67.83 63.5 72.4 89.4
28/05/2018 00:16:11 55.09 55.96 58.37 55.4 70.2 80.9 65.41 65.77 67.83 63.5 72.4 89.4
28/05/2018 00:16:12 55.3 55.52 58.37 55.4 70.2 80.9 64.3 65.63 67.83 63.5 72.4 89.4
28/05/2018 00:16:13 55.07 55.33 58.37 55.4 70.2 80.9 63.76 64.76 67.83 63.5 72.4 89.4
28/05/2018 00:16:14 55.34 55.31 58.37 55.4 70.2 80.9 64.26 64.45 67.83 63.5 72.4 89.4
28/05/2018 00:16:15 55.14 55.35 58.37 55.4 70.2 80.9 65.87 65.53 67.83 63.5 72.4 89.4
28/05/2018 00:16:16 55.4 55.37 58.37 55.4 70.2 80.9 65.08 65.42 67.83 63.5 72.4 89.4
28/05/2018 00:16:17 55.22 55.32 58.37 55.4 70.2 80.9 66.19 65.95 67.83 63.5 72.4 89.4
28/05/2018 00:16:18 55.4 55.41 58.37 55.4 70.2 80.9 65.93 66.14 67.83 63.5 72.4 89.4
28/05/2018 00:16:19 55.2 55.43 58.37 55.4 70.2 80.9 67.13 67.19 67.83 63.5 72.4 89.4
28/05/2018 00:16:20 55.43 55.4 58.37 55.4 70.2 80.9 64.7 66.64 67.83 63.5 72.4 89.4
28/05/2018 00:16:21 56.06 55.87 57.46 55.4 70.2 80.8 65 65.65 67.59 63.5 72.4 89.4
28/05/2018 00:16:22 58.99 58.2 58.2 55.4 70.2 80.8 67.09 66.52 67.19 63.5 72.4 89.4
28/05/2018 00:16:23 61.2 61.02 61.02 55.4 70.2 80.8 68.08 67.55 67.55 63.6 72.4 89.4
28/05/2018 00:16:24 55.35 59.99 61.02 55.4 70.2 80.8 63.47 67.53 67.55 63.6 72.4 89.4
28/05/2018 00:16:25 54.91 57.74 61.02 55.4 70.2 80.8 64.02 65.36 67.55 63.6 72.4 89.4
28/05/2018 00:16:26 54.9 56.17 61.02 55.4 70.2 80.8 65.44 65.43 67.55 63.6 72.4 89.4
28/05/2018 00:16:27 55.25 55.47 61.02 55.4 70.2 80.8 63.13 64.99 67.55 63.6 72.4 89.4
28/05/2018 00:16:28 55.42 55.48 61.02 55.4 70.2 80.8 63.36 63.96 67.55 63.6 72.4 89.4
28/05/2018 00:16:29 55.31 55.46 61.02 55.4 70.2 80.8 63.85 63.86 67.55 63.6 72.4 89.4
28/05/2018 00:16:30 54.92 55.41 61.02 55.4 70.2 80.8 64.04 64.18 67.55 63.6 72.4 89.4
28/05/2018 00:16:31 54.96 55.17 61.02 55.4 70.2 80.8 64.55 64.47 67.55 63.6 72.4 89.4
28/05/2018 00:16:32 55.43 55.33 61.02 55.4 70.2 80.8 64.73 64.71 67.55 63.6 72.4 89.4
28/05/2018 00:16:33 55.64 55.55 61.02 55.4 70.2 80.8 65.62 65.6 67.55 63.6 72.4 89.4
28/05/2018 00:16:34 55.47 55.59 61.02 55.4 70.2 80.8 65.74 65.93 67.55 63.6 72.4 89.3
28/05/2018 00:16:35 55.28 55.65 61.02 55.4 70.2 80.8 66.18 66.29 67.55 63.6 72.4 89.3
28/05/2018 00:16:36 55.19 55.46 61.02 55.4 70.2 80.8 63.42 66.1 67.55 63.6 72.4 89.3
28/05/2018 00:16:37 55.04 55.23 61.02 55.4 70.2 80.8 62.73 64.62 67.55 63.6 72.4 89.3
28/05/2018 00:16:38 55.32 55.4 61.02 55.4 70.2 80.8 62.52 63.63 67.55 63.6 72.4 89.3
28/05/2018 00:16:39 55.06 55.25 61.02 55.4 70.2 80.8 62.33 63.01 67.55 63.6 72.4 89.3
28/05/2018 00:16:40 55.26 55.27 61.02 55.4 70.2 80.8 62.18 62.57 67.55 63.6 72.4 89.3
28/05/2018 00:16:41 55.4 55.43 61.02 55.4 70.2 80.8 62.95 62.78 67.55 63.6 72.4 89.3
28/05/2018 00:16:42 55.06 55.38 61.02 55.4 70.1 80.8 63.33 63.24 67.55 63.6 72.3 89.3
28/05/2018 00:16:43 54.9 55.17 61.02 55.4 70.1 80.8 62.31 63.03 67.55 63.6 72.3 89.3
28/05/2018 00:16:44 55.53 55.44 61.02 55.4 70.1 80.8 63.95 63.62 67.55 63.6 72.3 89.3
28/05/2018 00:16:45 55.06 55.43 61.02 55.4 70.1 80.8 63.6 63.73 67.55 63.6 72.3 89.3
28/05/2018 00:16:46 55.48 55.49 61.02 55.4 70.1 80.8 66.56 66.03 67.55 63.7 72.3 89.3
28/05/2018 00:16:47 55.38 55.49 61.02 55.4 70.1 80.7 69.07 68.13 68.13 63.7 72.3 89.3
28/05/2018 00:16:48 56.19 55.94 61.02 55.4 70.1 80.7 73.02 72.45 72.45 63.8 72.3 89.3
28/05/2018 00:16:49 56.54 56.41 61.02 55.4 70.1 80.7 75.05 74.81 74.81 64 72.3 89.3
28/05/2018 00:16:50 57.74 57.29 61.02 55.4 70.1 80.7 76.1 75.91 75.91 64.2 72.3 89.3
28/05/2018 00:16:51 57.21 57.29 61.02 55.5 70.1 80.7 78.26 77.65 77.65 64.6 72.3 89.3
28/05/2018 00:16:52 58.47 58.27 61.02 55.5 70.1 80.7 77.93 78.05 78.05 64.8 72.4 89.3
28/05/2018 00:16:53 57.25 58.09 59.99 55.5 70.1 80.7 77.15 78.36 78.36 65.1 72.4 89.3
28/05/2018 00:16:54 58 58.13 58.27 55.5 70.1 80.7 75.89 77.18 78.36 65.2 72.4 89.3
28/05/2018 00:16:55 56.5 57.77 58.27 55.5 70.1 80.7 75 76.78 78.36 65.4 72.4 89.3
28/05/2018 00:16:56 56.71 56.99 58.27 55.5 70.1 80.7 73.74 75.37 78.36 65.4 72.4 89.3
28/05/2018 00:16:57 55.78 56.85 58.27 55.5 70.1 80.7 71.89 74.41 78.36 65.5 72.4 89.3
28/05/2018 00:16:58 56.23 56.42 58.27 55.5 70.1 80.7 70.73 72.87 78.36 65.5 72.4 89.3
28/05/2018 00:16:59 55.28 56.32 58.27 55.5 70.1 80.7 68.96 71.66 78.36 65.5 72.4 89.3
28/05/2018 00:17:00 55.31 55.61 58.27 55.5 70.1 80.7 69.04 70.13 78.36 65.6 72.4 89.3
28/05/2018 00:17:01 55.95 55.85 58.27 55.5 70.1 80.7 68.01 69.5 78.36 65.6 72.4 89.3
28/05/2018 00:17:02 55.33 55.79 58.27 55.5 70.1 80.7 67.2 68.67 78.36 65.6 72.4 89.2
28/05/2018 00:17:03 55.35 55.52 58.27 55.5 70.1 80.7 66.74 67.9 78.36 65.6 72.4 89.2
28/05/2018 00:17:04 55.23 55.41 58.27 55.5 70.1 80.7 67.99 67.86 78.36 65.6 72.4 89.2
28/05/2018 00:17:05 55.6 55.67 58.27 55.5 70.1 80.7 67.74 68.17 78.36 65.6 72.4 89.2
28/05/2018 00:17:06 55.36 55.47 58.27 55.5 70.1 80.7 65.98 67.69 78.36 65.6 72.4 89.2
28/05/2018 00:17:07 55.34 55.49 58.27 55.5 70.1 80.7 67.25 67.28 78.36 65.7 72.4 89.2
28/05/2018 00:17:08 55.5 55.55 58.27 55.5 70.1 80.7 66.79 67.61 78.36 65.7 72.3 89.2
28/05/2018 00:17:09 55.89 55.78 58.27 55.5 70.1 80.7 66.98 67.1 78.36 65.7 72.3 89.2
28/05/2018 00:17:10 55.27 55.83 58.27 55.5 70 80.7 66.38 67.52 78.36 65.7 72.3 89.2
28/05/2018 00:17:11 55.3 55.49 58.27 55.5 70 80.7 66.3 66.52 78.36 65.7 72.3 89.2
28/05/2018 00:17:12 55.46 55.48 58.27 55.5 70 80.7 65.12 66.81 78.36 65.7 72.3 89.2
28/05/2018 00:17:13 55.64 55.65 58.27 55.5 70 80.6 64.29 65.48 78.36 65.7 72.3 89.2
28/05/2018 00:17:14 55.05 55.61 58.27 55.5 70 80.6 64.6 64.95 78.36 65.7 72.3 89.2
28/05/2018 00:17:15 55.02 55.29 58.27 55.5 70 80.6 64.29 64.66 78.36 65.7 72.3 89.2
28/05/2018 00:17:16 55.41 55.39 58.27 55.5 70 80.6 64.61 64.76 78.36 65.7 72.3 89.2
28/05/2018 00:17:17 54.94 55.39 58.27 55.5 70 80.6 63.55 64.62 78.36 65.7 72.3 89.2
28/05/2018 00:17:18 55.35 55.35 58.27 55.5 70 80.6 63.52 64.11 78.36 65.7 72.3 89.2
28/05/2018 00:17:19 55.32 55.36 58.27 55.5 70 80.6 65.08 64.97 78.36 65.7 72.3 89.2
28/05/2018 00:17:20 55.24 55.5 58.27 55.5 70 80.6 63.73 64.98 78.36 65.7 72.3 89.2
28/05/2018 00:17:21 55.33 55.4 58.27 55.5 70 80.6 63.82 64.27 78.36 65.7 72.3 89.2
28/05/2018 00:17:22 55.3 55.32 58.13 55.5 70 80.6 63.53 64.31 78.36 65.7 72.3 89.2
28/05/2018 00:17:23 55.03 55.34 58.13 55.5 70 80.6 64.11 64.18 77.18 65.7 72.3 89.2
28/05/2018 00:17:24 55.13 55.21 57.77 55.5 70 80.6 62.74 64.04 76.78 65.7 72.3 89.2
28/05/2018 00:17:25 55.31 55.28 56.99 55.5 70 80.6 62.83 63.32 75.37 65.7 72.3 89.2
28/05/2018 00:17:26 55.12 55.42 56.85 55.5 70 80.6 62.75 63.3 74.41 65.7 72.3 89.2
28/05/2018 00:17:27 54.69 55.13 56.42 55.5 70 80.6 62.49 62.82 72.87 65.7 72.3 89.2
28/05/2018 00:17:28 54.66 54.88 56.32 55.5 70 80.6 61.97 62.55 71.66 65.7 72.3 89.2
28/05/2018 00:17:29 54.93 54.96 55.85 55.5 70 80.6 61.92 62.35 70.13 65.7 72.3 89.2
28/05/2018 00:17:30 55.27 55.12 55.85 55.5 70 80.6 62.13 62.17 69.5 65.7 72.3 89.2
28/05/2018 00:17:31 55.17 55.21 55.83 55.5 70 80.6 64.3 63.77 68.67 65.7 72.3 89.2
28/05/2018 00:17:32 55 55.25 55.83 55.5 70 80.6 63.95 64.15 68.17 65.7 72.3 89.2
28/05/2018 00:17:33 55.01 55.17 55.83 55.5 70 80.6 63.88 64.19 68.17 65.7 72.3 89.2
28/05/2018 00:17:34 55.88 55.6 55.83 55.5 70 80.6 65.31 64.85 68.17 65.7 72.3 89.2
28/05/2018 00:17:35 55.57 55.62 55.83 55.5 70 80.6 65.12 65.54 67.69 65.7 72.3 89.2
28/05/2018 00:17:36 55.57 55.65 55.83 55.5 70 80.6 63.64 64.85 67.61 65.7 72.3 89.2
28/05/2018 00:17:37 55.39 55.68 55.83 55.5 70 80.6 64.59 64.57 67.61 65.7 72.3 89.2
28/05/2018 00:17:38 55.35 55.47 55.83 55.5 70 80.6 64 64.39 67.52 65.7 72.3 89.2
28/05/2018 00:17:39 54.95 55.41 55.83 55.5 70 80.6 63.2 64.16 67.52 65.7 72.3 89.2
28/05/2018 00:17:40 54.92 55.18 55.68 55.5 70 80.6 63.11 63.56 66.81 65.7 72.3 89.2
28/05/2018 00:17:41 55.02 55.1 55.68 55.5 70 80.6 63.09 63.38 66.81 65.7 72.3 89.2
28/05/2018 00:17:42 55.54 55.42 55.68 55.5 70 80.6 63.29 63.37 65.54 65.7 72.3 89.2
28/05/2018 00:17:43 55.51 55.59 55.68 55.5 70 80.6 64.02 63.97 65.54 65.7 72.3 89.2
28/05/2018 00:17:44 55.31 55.64 55.68 55.5 70 80.6 65.42 64.95 65.54 65.7 72.3 89.2
28/05/2018 00:17:45 55.49 55.53 55.68 55.5 70 80.6 66.11 65.89 65.89 65.7 72.3 89.2
28/05/2018 00:17:46 55.02 55.46 55.68 55.5 70 80.6 62.8 65.56 65.89 65.7 72.3 89.2
28/05/2018 00:17:47 55.27 55.34 55.68 55.5 70 80.6 63.26 64.03 65.89 65.7 72.3 89.2
28/05/2018 00:17:48 55.31 55.33 55.68 55.5 70 80.6 65.36 64.84 65.89 65.7 72.3 89.2
28/05/2018 00:17:49 55.35 55.39 55.68 55.5 70 80.6 65.55 65.91 65.91 65.7 72.3 89.2
28/05/2018 00:17:50 55.29 55.37 55.68 55.5 70 80.6 63.35 65.02 65.91 65.7 72.3 89.2
28/05/2018 00:17:51 55.47 55.52 55.68 55.5 70 80.6 65.4 65.12 65.91 65.7 72.3 89.2
28/05/2018 00:17:52 55.47 55.6 55.68 55.5 70 80.6 64.98 65.18 65.91 65.7 72.3 89.2
28/05/2018 00:17:53 55.18 55.5 55.68 55.5 70 80.6 63.23 64.96 65.91 65.7 72.3 89.2
28/05/2018 00:17:54 55.16 55.36 55.68 55.5 70 80.6 62.63 63.96 65.91 65.7 72.3 89.1
28/05/2018 00:17:55 55.32 55.34 55.68 55.5 70 80.6 63.05 63.22 65.91 65.7 72.3 89.1
28/05/2018 00:17:56 55.33 55.43 55.68 55.5 70 80.6 62.89 63.21 65.91 65.7 72.3 89.1
28/05/2018 00:17:57 55.37 55.53 55.68 55.5 70 80.6 62.85 63.09 65.91 65.7 72.2 89.1
28/05/2018 00:17:58 55.02 55.34 55.68 55.5 70 80.6 63.43 63.31 65.91 65.7 72.2 89.1
28/05/2018 00:17:59 55.47 55.41 55.68 55.5 70 80.6 63.22 63.46 65.91 65.7 72.2 89.1
28/05/2018 00:18:00 54.79 55.49 55.68 55.5 70 80.6 63.05 63.42 65.91 65.7 72.2 89.1
28/05/2018 00:18:01 54.96 55.11 55.68 55.5 70 80.6 64.95 64.59 65.91 65.7 72.2 89.1
28/05/2018 00:18:02 54.71 54.96 55.68 55.5 70 80.6 67.53 66.9 66.9 65.8 72.2 89.1
28/05/2018 00:18:03 55.74 55.45 55.68 55.5 70 80.6 69.23 68.77 68.77 65.8 72.2 89.1
28/05/2018 00:18:04 55.98 55.83 55.83 55.5 70 80.6 69.33 69.23 69.23 65.8 72.2 89.1
28/05/2018 00:18:05 55.2 55.8 55.83 55.5 70 80.6 66.44 69.21 69.23 65.8 72.2 89.1
28/05/2018 00:18:06 55.37 55.48 55.83 55.5 70 80.6 66.98 67.53 69.23 65.8 72.2 89.1
28/05/2018 00:18:07 55.61 55.63 55.83 55.5 70 80.6 66.16 67.73 69.23 65.8 72.2 89.1
28/05/2018 00:18:08 55.31 55.6 55.83 55.5 70 80.6 66.37 66.53 69.23 65.9 72.2 89.1
28/05/2018 00:18:09 55.58 55.6 55.83 55.5 70 80.6 69.74 68.91 69.23 65.9 72.2 89.1
28/05/2018 00:18:10 56.08 55.93 55.93 55.5 70 80.6 69.6 69.52 69.52 65.9 72.2 89.1
28/05/2018 00:18:11 56.2 56.17 56.17 55.5 70 80.6 70.51 70.43 70.43 65.9 72.2 89.1
28/05/2018 00:18:12 57.8 57.37 57.37 55.5 70 80.5 75.69 74.6 74.6 66.1 72.2 89.1
28/05/2018 00:18:13 57.98 57.82 57.82 55.5 70 80.5 76.74 76.24 76.24 66.2 72.2 89.1
28/05/2018 00:18:14 59.32 58.83 58.83 55.5 70 80.5 77.57 77.19 77.19 66.4 72.2 89.1
28/05/2018 00:18:15 59.14 59.28 59.28 55.6 70 80.5 76.77 77.93 77.93 66.6 72.3 89.1
28/05/2018 00:18:16 58.68 58.96 59.28 55.6 70 80.5 75.75 76.57 77.93 66.7 72.3 89.1
28/05/2018 00:18:17 59.67 59.6 59.6 55.6 70 80.5 76.54 77.13 77.93 66.8 72.3 89.1
28/05/2018 00:18:18 58.02 59.24 59.6 55.6 70 80.5 74.07 76.15 77.93 66.9 72.3 89.1
28/05/2018 00:18:19 57.13 58.84 59.6 55.6 70 80.5 72.01 75.57 77.93 66.9 72.3 89.1
28/05/2018 00:18:20 55.78 57.61 59.6 55.6 70 80.5 69.84 73.21 77.93 67 72.3 89.1
28/05/2018 00:18:21 56.06 56.64 59.6 55.6 70 80.5 69.46 71.97 77.93 67 72.3 89.1
28/05/2018 00:18:22 56.01 56.25 59.6 55.6 69.9 80.5 69.39 70.58 77.93 67 72.2 89.1
28/05/2018 00:18:23 55.61 56.17 59.6 55.6 69.9 80.5 66.49 69.41 77.93 67 72.2 89.1
28/05/2018 00:18:24 55.34 55.71 59.6 55.6 69.9 80.5 67.44 67.94 77.93 67 72.2 89.1
28/05/2018 00:18:25 55.7 55.65 59.6 55.6 69.9 80.5 66.45 67.53 77.93 67 72.2 89.1
28/05/2018 00:18:26 55.66 55.76 59.6 55.6 69.9 80.5 67.86 67.92 77.93 67 72.2 89.1
28/05/2018 00:18:27 55.46 55.77 59.6 55.6 69.9 80.5 66.62 68.15 77.93 67.1 72.2 89.1
28/05/2018 00:18:28 55.64 55.71 59.6 55.6 69.9 80.5 67.18 67.23 77.93 67.1 72.2 89.1
28/05/2018 00:18:29 55.13 55.68 59.6 55.6 69.9 80.5 67.37 67.58 77.93 67.1 72.2 89.1
28/05/2018 00:18:30 55.62 55.57 59.6 55.6 69.9 80.5 66.59 67.37 77.93 67.1 72.2 89.1
28/05/2018 00:18:31 55.81 55.83 59.6 55.6 69.9 80.5 67.86 67.54 77.93 67.1 72.2 89.1
28/05/2018 00:18:32 55.45 55.74 59.6 55.6 69.9 80.5 67.11 67.72 77.93 67.1 72.2 89.1
28/05/2018 00:18:33 56.73 56.5 59.6 55.7 69.9 80.5 66.6 67.12 77.93 67.1 72.2 89.1
28/05/2018 00:18:34 57.61 57.24 59.6 55.7 69.9 80.5 69.23 68.83 77.93 67.1 72.2 89.1
28/05/2018 00:18:35 56.42 57.15 59.6 55.7 69.9 80.5 66.89 68.82 77.93 67.1 72.2 89.1
28/05/2018 00:18:36 56.14 56.71 59.6 55.7 69.9 80.5 67.18 67.83 77.93 67.2 72.2 89
28/05/2018 00:18:37 56.2 56.55 59.6 55.7 69.9 80.5 66.85 67.26 77.93 67.2 72.2 89
28/05/2018 00:18:38 55.66 56.23 59.6 55.7 69.9 80.5 67.3 67.44 77.93 67.2 72.2 89
28/05/2018 00:18:39 55.29 55.88 59.6 55.7 69.9 80.5 66.43 67.13 77.93 67.2 72.1 89
28/05/2018 00:18:40 55.37 55.54 59.6 55.7 69.9 80.5 67.35 67.31 77.93 67.2 72.1 89
28/05/2018 00:18:41 55.23 55.46 59.6 55.7 69.9 80.5 64.45 67.21 77.93 67.2 72.1 89
28/05/2018 00:18:42 55.32 55.38 59.6 55.7 69.9 80.5 65.04 65.72 77.93 67.2 72.1 89
28/05/2018 00:18:43 55.42 55.51 59.6 55.7 69.9 80.5 65.94 65.87 77.93 67.2 72.1 89
28/05/2018 00:18:44 54.7 55.32 59.6 55.7 69.9 80.5 63.83 65.64 77.93 67.2 72.1 89
28/05/2018 00:18:45 55.46 55.31 59.6 55.7 69.9 80.5 66.02 65.73 77.13 67.2 72.1 89
28/05/2018 00:18:46 55.05 55.38 59.6 55.7 69.9 80.5 64.53 65.79 77.13 67.2 72.1 89
28/05/2018 00:18:47 55 55.17 59.24 55.7 69.9 80.5 62.88 64.8 76.15 67.2 72.1 89
28/05/2018 00:18:48 55.31 55.28 58.84 55.7 69.9 80.5 62.2 63.69 75.57 67.2 72.1 89
28/05/2018 00:18:49 55.68 55.55 57.61 55.7 69.9 80.5 62.07 62.86 73.21 67.2 72.1 89
28/05/2018 00:18:50 55.18 55.5 57.24 55.7 69.9 80.5 62.03 62.28 71.97 67.2 72.1 89
28/05/2018 00:18:51 55.52 55.5 57.24 55.7 69.9 80.5 62.57 62.51 70.58 67.2 72.1 89
28/05/2018 00:18:52 55.1 55.42 57.24 55.7 69.9 80.5 61.78 62.36 69.41 67.2 72.1 89
28/05/2018 00:18:53 55.74 55.62 57.24 55.7 69.9 80.5 62.59 62.45 68.83 67.2 72.1 89
28/05/2018 00:18:54 55.14 55.56 57.24 55.7 69.9 80.5 62.38 62.56 68.83 67.2 72.1 89
28/05/2018 00:18:55 55.45 55.47 57.24 55.7 69.9 80.5 62.38 62.49 68.83 67.2 72.1 89
28/05/2018 00:18:56 55.61 55.63 57.24 55.7 69.9 80.5 62.21 62.51 68.83 67.2 72.1 89
28/05/2018 00:18:57 55.35 55.6 57.24 55.7 69.9 80.5 62.4 62.43 68.83 67.2 72.1 89
28/05/2018 00:18:58 55.03 55.41 57.24 55.7 69.9 80.5 61.68 62.37 68.83 67.2 72.1 89
28/05/2018 00:18:59 54.83 55.15 57.24 55.7 69.9 80.5 61.75 62.1 68.83 67.2 72.1 89
28/05/2018 00:19:00 55.37 55.31 57.24 55.7 69.9 80.5 62.27 62.2 68.83 67.2 72.1 89
28/05/2018 00:19:01 55.21 55.38 57.24 55.7 69.9 80.5 61.61 62.24 68.83 67.2 72.1 89
28/05/2018 00:19:02 55.41 55.39 57.24 55.7 69.9 80.5 62.13 62.12 68.83 67.2 72.1 89
28/05/2018 00:19:03 55.51 55.55 57.24 55.7 69.9 80.4 61.91 61.98 68.83 67.2 72.1 89
28/05/2018 00:19:04 55.14 55.46 57.15 55.7 69.9 80.4 61.4 61.95 68.82 67.2 72.1 89
28/05/2018 00:19:05 55.58 55.56 56.71 55.7 69.9 80.4 62.21 62.06 67.83 67.2 72.1 89
28/05/2018 00:19:06 55.22 55.51 56.55 55.7 69.9 80.4 61.9 62.09 67.44 67.2 72.1 89
28/05/2018 00:19:07 54.96 55.38 56.23 55.7 69.9 80.4 61.61 61.98 67.44 67.2 72.1 89
28/05/2018 00:19:08 55.46 55.41 55.88 55.7 69.9 80.4 62.1 62.04 67.31 67.2 72.1 89
28/05/2018 00:19:09 54.8 55.33 55.63 55.7 69.9 80.4 61.7 62.06 67.31 67.2 72.1 89
28/05/2018 00:19:10 55.08 55.15 55.63 55.7 69.9 80.4 61.86 61.98 67.21 67.2 72.1 89
28/05/2018 00:19:11 55.06 55.12 55.63 55.7 69.9 80.4 63.45 63.01 65.87 67.2 72.1 89
28/05/2018 00:19:12 55.03 55.17 55.63 55.7 69.9 80.4 62.49 62.95 65.87 67.2 72.1 89
28/05/2018 00:19:13 54.83 55.15 55.63 55.7 69.9 80.4 63.35 63.14 65.79 67.2 72.1 89
28/05/2018 00:19:14 55.68 55.46 55.63 55.7 69.9 80.4 65.78 65.06 65.79 67.2 72.1 88.9
28/05/2018 00:19:15 55.64 55.62 55.63 55.7 69.9 80.4 67.07 66.73 66.73 67.2 72.1 88.9
28/05/2018 00:19:16 55.17 55.63 55.63 55.7 69.9 80.4 63.88 66.25 66.73 67.2 72.1 88.9
28/05/2018 00:19:17 55.13 55.29 55.63 55.7 69.9 80.4 63.15 64.85 66.73 67.2 72.1 88.9
28/05/2018 00:19:18 55.01 55.26 55.63 55.7 69.9 80.4 62.99 64.06 66.73 67.2 72.1 88.9
28/05/2018 00:19:19 55.2 55.32 55.63 55.7 69.9 80.4 62.82 63.38 66.73 67.2 72.1 88.9
28/05/2018 00:19:20 55.02 55.29 55.63 55.7 69.9 80.4 63.35 63.43 66.73 67.2 72.1 88.9
28/05/2018 00:19:21 55.66 55.41 55.63 55.7 69.9 80.4 63.14 63.32 66.73 67.2 72.1 88.9
28/05/2018 00:19:22 55.04 55.45 55.63 55.7 69.9 80.4 62.16 63.11 66.73 67.2 72.1 88.9
28/05/2018 00:19:23 55.17 55.26 55.63 55.7 69.9 80.4 62.63 62.73 66.73 67.2 72.1 88.9
28/05/2018 00:19:24 54.78 55.19 55.63 55.7 69.9 80.4 62.22 62.68 66.73 67.2 72.1 88.9
28/05/2018 00:19:25 55.43 55.33 55.63 55.7 69.9 80.4 62.59 62.62 66.73 67.2 72.1 88.9
28/05/2018 00:19:26 55.22 55.39 55.63 55.7 69.9 80.4 63.15 63.01 66.73 67.2 72.1 88.9
28/05/2018 00:19:27 54.93 55.29 55.63 55.7 69.9 80.4 62.71 63.02 66.73 67.2 72.1 88.9
28/05/2018 00:19:28 55.07 55.12 55.63 55.7 69.9 80.4 62.66 62.94 66.73 67.2 72.1 88.9
28/05/2018 00:19:29 55.14 55.21 55.63 55.7 69.9 80.4 62.05 62.86 66.73 67.2 72.1 88.9
28/05/2018 00:19:30 55.01 55.22 55.63 55.7 69.9 80.4 62.08 62.36 66.73 67.2 72.1 88.9
28/05/2018 00:19:31 55.17 55.21 55.63 55.7 69.9 80.4 62.09 62.38 66.73 67.2 72.1 88.9
28/05/2018 00:19:32 55.16 55.18 55.63 55.7 69.9 80.4 62.19 62.2 66.73 67.2 72.1 88.9
28/05/2018 00:19:33 55.09 55.29 55.63 55.7 69.9 80.4 62.55 62.45 66.73 67.2 72.1 88.9
28/05/2018 00:19:34 55.47 55.45 55.63 55.7 69.9 80.4 62.15 62.45 66.73 67.2 72.1 88.9
28/05/2018 00:19:35 55.09 55.25 55.63 55.7 69.9 80.4 61.81 62.17 66.73 67.2 72.1 88.9
28/05/2018 00:19:36 54.94 55.21 55.63 55.7 69.9 80.4 61.66 62.03 66.73 67.2 72.1 88.9
28/05/2018 00:19:37 55.16 55.14 55.63 55.7 69.9 80.4 61.86 61.89 66.73 67.2 72.1 88.9
28/05/2018 00:19:38 55.43 55.46 55.63 55.7 69.9 80.3 62.41 62.3 66.73 67.2 72.1 88.9
28/05/2018 00:19:39 55.52 55.51 55.63 55.7 69.9 80.3 62.65 62.6 66.73 67.2 72.1 88.9
28/05/2018 00:19:40 55.32 55.52 55.63 55.7 69.9 80.3 62.92 62.86 66.73 67.2 72.1 88.9
28/05/2018 00:19:41 55.61 55.61 55.63 55.7 69.9 80.3 62.69 62.89 66.73 67.2 72.1 88.9
28/05/2018 00:19:42 55.33 55.57 55.63 55.7 69.9 80.3 62.42 62.79 66.73 67.2 72 88.9
28/05/2018 00:19:43 56.1 55.94 55.94 55.7 69.9 80.3 62.59 62.65 66.73 67.2 72 88.9
28/05/2018 00:19:44 58.93 58.57 58.57 55.7 69.9 80.3 63.27 63.2 66.73 67.2 72 88.9
28/05/2018 00:19:45 65.8 64.55 64.55 55.8 69.9 80.3 66.66 65.86 66.25 67.2 72 88.9
28/05/2018 00:19:46 64.85 65.29 65.29 55.9 69.9 80.3 66.42 66.55 66.55 67.2 72 88.8
28/05/2018 00:19:47 62.85 64.54 65.29 56 69.9 80.3 65.91 66.42 66.55 67.2 72 88.8
28/05/2018 00:19:48 61.7 63.37 65.29 56 69.9 80.3 65.42 65.89 66.55 67.2 72 88.8
28/05/2018 00:19:49 57.34 62.25 65.29 56 69.9 80.3 63.99 65.51 66.55 67.2 72 88.8
28/05/2018 00:19:50 55.71 59.76 65.29 56 69.9 80.3 63.19 64.59 66.55 67.2 72 88.8
28/05/2018 00:19:51 55.45 57.67 65.29 56 69.9 80.3 62.99 63.83 66.55 67.2 72 88.8
28/05/2018 00:19:52 55.09 56.44 65.29 56 69.9 80.3 62.58 63.38 66.55 67.2 72 88.8
28/05/2018 00:19:53 55.78 55.83 65.29 56 69.9 80.3 62.8 63.12 66.55 67.2 72 88.8
28/05/2018 00:19:54 56.41 56.27 65.29 56 69.9 80.3 63.16 63.14 66.55 67.2 72 88.8
28/05/2018 00:19:55 55.56 56.11 65.29 56 69.9 80.3 63.38 63.29 66.55 67.2 72 88.8
28/05/2018 00:19:56 57.11 56.87 65.29 56 69.9 80.3 63.73 63.72 66.55 67.2 72 88.8
28/05/2018 00:19:57 58.68 58.23 65.29 56.1 69.9 80.3 63.95 63.98 66.55 67.2 72 88.8
28/05/2018 00:19:58 57.9 58.6 65.29 56.1 69.9 80.3 64.39 64.28 66.55 67.2 72 88.8
28/05/2018 00:19:59 55.35 57.73 65.29 56.1 69.9 80.3 62.54 64.14 66.55 67.2 72 88.8
28/05/2018 00:20:00 55.76 56.38 65.29 56.1 69.9 80.3 62.83 63.26 66.55 67.2 72 88.8
28/05/2018 00:20:01 55.08 56.1 65.29 56.1 69.9 80.3 62.48 62.99 66.55 67.2 72 88.8
28/05/2018 00:20:02 55.58 55.56 65.29 56.1 69.9 80.3 62.74 62.83 66.55 67.2 72 88.8
28/05/2018 00:20:03 55.05 55.6 65.29 56.1 69.9 80.3 62.2 62.83 66.55 67.2 72 88.8
28/05/2018 00:20:04 55.15 55.36 65.29 56.1 69.9 80.3 62.44 62.51 66.55 67.2 72 88.8
28/05/2018 00:20:05 55.38 55.49 65.29 56.1 69.9 80.3 62.15 62.44 66.55 67.2 72 88.8
28/05/2018 00:20:06 55.28 55.44 65.29 56.1 69.9 80.3 62.26 62.31 66.55 67.2 72 88.8
28/05/2018 00:20:07 55.48 55.49 65.29 56.1 69.9 80.3 63.07 62.89 66.55 67.2 72 88.8
28/05/2018 00:20:08 55.22 55.61 65.29 56.1 69.9 80.3 62.91 63.11 66.55 67.2 72 88.8
28/05/2018 00:20:09 54.61 55.25 65.29 56.1 69.9 80.3 62.53 62.89 66.55 67.2 72 88.8
28/05/2018 00:20:10 55.15 55.16 65.29 56.1 69.9 80.3 62.85 62.87 66.55 67.2 72 88.8
28/05/2018 00:20:11 55.05 55.14 65.29 56.1 69.9 80.3 62.5 62.79 66.55 67.2 72 88.8
28/05/2018 00:20:12 55.4 55.34 65.29 56.1 69.9 80.3 62.47 62.67 66.55 67.2 72 88.8
28/05/2018 00:20:13 55.28 55.47 65.29 56.1 69.9 80.3 62.33 62.52 66.55 67.2 72 88.8
28/05/2018 00:20:14 55.27 55.38 65.29 56.1 69.9 80.3 62.05 62.37 66.55 67.2 72 88.8
28/05/2018 00:20:15 55.17 55.36 65.29 56.1 69.9 80.3 62.72 62.56 66.55 67.2 72 88.8
28/05/2018 00:20:16 55.17 55.34 64.54 56.1 69.9 80.2 63.7 63.38 66.42 67.2 72 88.8
28/05/2018 00:20:17 55.17 55.33 63.37 56.1 69.9 80.2 63.32 63.55 65.89 67.2 72 88.7
28/05/2018 00:20:18 55.02 55.22 62.25 56.1 69.9 80.2 63.75 63.69 65.51 67.2 72 88.7
28/05/2018 00:20:19 55.72 55.59 59.76 56.1 69.9 80.2 63.97 64.18 64.59 67.2 72 88.7
28/05/2018 00:20:20 54.78 55.44 58.6 56.1 69.9 80.2 65.82 65.34 65.34 67.2 72 88.7
28/05/2018 00:20:21 55.34 55.31 58.6 56.1 69.9 80.2 64.63 65.35 65.35 67.2 72 88.7
28/05/2018 00:20:22 55.34 55.39 58.6 56.1 69.9 80.2 65.25 65.23 65.35 67.2 72 88.7
28/05/2018 00:20:23 54.89 55.27 58.6 56.1 69.9 80.2 66 65.87 65.87 67.2 72 88.7
28/05/2018 00:20:24 55.04 55.13 58.6 56.1 69.9 80.2 64.94 65.8 65.87 67.2 72 88.7
28/05/2018 00:20:25 54.95 55.12 58.6 56.1 69.9 80.2 63.72 65.24 65.87 67.2 72 88.7
28/05/2018 00:20:26 54.89 55 58.6 56.1 69.9 80.2 64.86 64.85 65.87 67.2 72 88.7
28/05/2018 00:20:27 55.47 55.26 58.6 56 69.9 80.2 64.95 65.03 65.87 67.2 72 88.7
28/05/2018 00:20:28 55.19 55.34 57.73 56 69.9 80.2 63.92 64.87 65.87 67.2 72 88.7
28/05/2018 00:20:29 55.36 55.39 56.38 56 69.9 80.2 65.7 65.23 65.87 67.2 72 88.7
28/05/2018 00:20:30 55.59 55.53 56.1 56 69.9 80.2 66.22 66.04 66.04 67.2 72 88.7
28/05/2018 00:20:31 55.35 55.51 55.61 56 69.9 80.2 66.78 66.63 66.63 67.2 72 88.7
28/05/2018 00:20:32 55.32 55.55 55.61 56 69.9 80.2 66.06 66.73 66.73 67.2 72 88.7
28/05/2018 00:20:33 54.79 55.41 55.61 56 69.9 80.2 64.3 66.1 66.73 67.2 72 88.7
28/05/2018 00:20:34 54.98 55.1 55.61 56 69.9 80.2 63.93 65.06 66.73 67.2 72 88.7
28/05/2018 00:20:35 55.03 55.09 55.61 56 69.9 80.2 64.06 64.5 66.73 67.2 72 88.7
28/05/2018 00:20:36 55.57 55.37 55.61 56 69.9 80.2 64.83 64.66 66.73 67.2 72 88.7
28/05/2018 00:20:37 55.43 55.56 55.61 56 69.9 80.2 66.21 65.67 66.73 67.2 72 88.7
28/05/2018 00:20:38 55.13 55.36 55.59 56 69.9 80.2 65.44 65.77 66.73 67.2 72 88.7
28/05/2018 00:20:39 55.5 55.43 55.59 56 69.9 80.2 66.09 66.15 66.73 67.2 72 88.7
28/05/2018 00:20:40 55.6 55.59 55.59 56 69.9 80.2 66.37 66.56 66.73 67.2 72 88.7
28/05/2018 00:20:41 55.27 55.62 55.62 56 69.9 80.2 63.78 66.2 66.73 67.2 72 88.7
28/05/2018 00:20:42 55.54 55.54 55.62 56 69.9 80.2 63.38 64.78 66.73 67.2 72 88.7
28/05/2018 00:20:43 55.49 55.76 55.76 56 69.9 80.2 63.68 64.13 66.73 67.2 72 88.7
28/05/2018 00:20:44 55.54 55.55 55.76 56 69.9 80.2 63.89 64.03 66.73 67.2 72 88.7
28/05/2018 00:20:45 55.25 55.56 55.76 56 69.9 80.2 63.22 63.98 66.73 67.2 72 88.7
28/05/2018 00:20:46 55.52 55.48 55.76 56 69.9 80.2 63.43 63.72 66.73 67.2 72 88.7
28/05/2018 00:20:47 55.09 55.43 55.76 56 69.9 80.2 63.92 63.76 66.73 67.2 72 88.7
28/05/2018 00:20:48 55.27 55.32 55.76 56 69.9 80.2 63.02 63.75 66.73 67.2 72 88.6
28/05/2018 00:20:49 55.29 55.42 55.76 56 69.9 80.2 63.49 63.48 66.73 67.2 72 88.6
28/05/2018 00:20:50 55.18 55.45 55.76 56 69.9 80.2 63.97 63.98 66.73 67.2 72 88.6
28/05/2018 00:20:51 55.22 55.31 55.76 56 69.9 80.2 64.08 64.13 66.73 67.2 72 88.6
28/05/2018 00:20:52 55.33 55.36 55.76 56 69.9 80.2 63.76 64.28 66.73 67.2 72 88.6
28/05/2018 00:20:53 55 55.35 55.76 56 69.9 80.1 64.11 64.16 66.73 67.2 72 88.6
28/05/2018 00:20:54 55.42 55.43 55.76 56 69.9 80.1 64.21 64.28 66.73 67.2 72 88.6
28/05/2018 00:20:55 55.45 55.47 55.76 56 69.9 80.1 63.71 64.14 66.73 67.2 72 88.6
28/05/2018 00:20:56 54.96 55.42 55.76 56 69.9 80.1 63.02 63.9 66.73 67.2 72 88.6
28/05/2018 00:20:57 54.81 55.11 55.76 56 69.9 80.1 63.59 63.67 66.73 67.2 72 88.6
28/05/2018 00:20:58 55.26 55.18 55.76 56 69.9 80.1 62.59 63.58 66.73 67.2 72 88.6
28/05/2018 00:20:59 55.3 55.35 55.76 56 69.9 80.1 63.02 63.1 66.73 67.2 72 88.6
28/05/2018 00:21:00 55.54 55.47 55.76 56 69.9 80.1 65.72 65.11 66.73 67.2 71.9 88.6
28/05/2018 00:21:01 55.11 55.58 55.76 56 69.9 80.1 65.38 65.8 66.73 67.2 71.9 88.6
28/05/2018 00:21:02 55.48 55.39 55.76 56 69.9 80.1 63.51 65.19 66.56 67.2 71.9 88.6
28/05/2018 00:21:03 55.06 55.41 55.76 56 69.9 80.1 63.8 64.31 66.56 67.2 71.9 88.6
28/05/2018 00:21:04 55.07 55.19 55.76 56 69.9 80.1 63.55 63.83 66.56 67.2 71.9 88.6
28/05/2018 00:21:05 55.03 55.16 55.76 56 69.9 80.1 63.28 63.61 66.56 67.2 71.9 88.6
28/05/2018 00:21:06 55.21 55.28 55.76 56 69.9 80.1 62.92 63.51 66.56 67.2 71.9 88.6
28/05/2018 00:21:07 55.06 55.23 55.76 56 69.9 80.1 63.76 63.75 66.56 67.2 71.9 88.6
28/05/2018 00:21:08 55.2 55.22 55.76 56 69.9 80.1 63.31 63.88 66.56 67.2 71.9 88.6
28/05/2018 00:21:09 55.16 55.24 55.76 56 69.9 80.1 62.65 63.51 66.56 67.2 71.9 88.6
28/05/2018 00:21:10 55.14 55.29 55.76 56 69.9 80.1 63.36 63.27 66.2 67.2 71.9 88.6
28/05/2018 00:21:11 55.56 55.45 55.76 56 69.9 80.1 63.26 63.41 65.8 67.2 71.9 88.6
28/05/2018 00:21:12 55.04 55.49 55.76 56 69.9 80.1 62.14 63.27 65.8 67.1 71.9 88.6
28/05/2018 00:21:13 55.2 55.27 55.58 56 69.9 80.1 62.4 62.69 65.8 67.1 71.9 88.6
28/05/2018 00:21:14 55.22 55.24 55.58 56 69.9 80.1 62.65 62.61 65.8 67.1 71.9 88.6
28/05/2018 00:21:15 55.1 55.31 55.58 56 69.9 80.1 62.07 62.53 65.8 67.1 71.9 88.6
28/05/2018 00:21:16 54.68 55.12 55.58 56 69.9 80.1 62.09 62.28 65.8 67.1 71.9 88.6
28/05/2018 00:21:17 54.72 54.85 55.58 56 69.9 80.1 61.79 62.28 65.8 67.1 71.9 88.6
28/05/2018 00:21:18 55.16 55.08 55.58 56 69.9 80.1 61.82 61.94 65.8 67.1 71.9 88.6
28/05/2018 00:21:19 55.48 55.4 55.58 56 69.9 80.1 62.35 62.29 65.8 67.1 71.9 88.6
28/05/2018 00:21:20 55.45 55.55 55.58 56 69.9 80 63.7 63.24 65.8 67.1 71.9 88.6
28/05/2018 00:21:21 55.5 55.61 55.61 56 69.9 80 64.79 64.62 65.8 67.1 71.9 88.5
28/05/2018 00:21:22 55 55.55 55.61 56 69.9 80 65.6 66.25 66.25 67.1 71.9 88.5
28/05/2018 00:21:23 55.18 55.31 55.61 55.9 69.9 80 64.96 65.05 66.25 67.1 71.9 88.5
28/05/2018 00:21:24 55.25 55.29 55.61 55.9 69.9 80 67.46 66.88 66.88 67.1 71.9 88.5
28/05/2018 00:21:25 55.47 55.48 55.61 55.9 69.9 80 67.28 67.29 67.29 67.1 71.9 88.5
28/05/2018 00:21:26 55.35 55.5 55.61 55.9 69.9 80 67.11 67.35 67.35 67.1 71.9 88.5
28/05/2018 00:21:27 55.68 55.58 55.61 55.9 69.9 80 65.49 67.1 67.35 67.1 71.9 88.5
28/05/2018 00:21:28 55.26 55.63 55.63 55.9 69.9 80 65.04 66.2 67.35 67.1 71.9 88.5
28/05/2018 00:21:29 55.79 55.71 55.71 55.9 69.9 80 65.15 65.92 67.35 67.1 71.9 88.5
28/05/2018 00:21:30 55.67 55.76 55.76 55.9 69.9 80 64.36 65.26 67.35 67.1 71.9 88.5
28/05/2018 00:21:31 55.81 55.89 55.89 55.9 69.9 80 65.93 65.74 67.35 67.1 71.9 88.5
28/05/2018 00:21:32 55.77 55.87 55.89 55.9 69.9 80 64.17 65.47 67.35 67.1 71.9 88.5
28/05/2018 00:21:33 55.42 55.75 55.89 55.9 69.9 80 63.62 64.6 67.35 67.1 71.9 88.5
28/05/2018 00:21:34 55.81 55.74 55.89 55.9 69.9 80 64.05 64.09 67.35 67.1 71.9 88.5
28/05/2018 00:21:35 56.06 55.98 55.98 55.9 69.9 80 64.71 64.61 67.35 67.1 71.9 88.5
28/05/2018 00:21:36 55.59 55.97 55.98 55.9 69.9 80 65.16 65.03 67.35 67.1 71.9 88.5
28/05/2018 00:21:37 55.54 55.76 55.98 55.9 69.9 80 63.89 65 67.35 67.1 71.9 88.5
28/05/2018 00:21:38 56.2 56.05 56.05 55.9 69.9 80 64.67 64.67 67.35 67.1 71.9 88.5
28/05/2018 00:21:39 55.74 56.03 56.05 55.9 69.9 80 65.96 65.54 67.35 67.1 71.9 88.5
28/05/2018 00:21:40 55.74 55.86 56.05 56 69.9 80 64.73 65.67 67.35 67.1 71.9 88.5
28/05/2018 00:21:41 55.1 55.81 56.05 56 69.9 80 63.72 64.93 67.35 67.1 71.9 88.5
28/05/2018 00:21:42 55.74 55.69 56.05 56 69.9 80 64.19 64.43 67.35 67.1 71.9 88.5
28/05/2018 00:21:43 55.58 55.71 56.05 56 69.9 80 65.48 65.41 67.35 67.1 71.9 88.5
28/05/2018 00:21:44 55.23 55.6 56.05 56 69.9 80 63.98 64.88 67.35 67.1 71.9 88.5
28/05/2018 00:21:45 55.3 55.43 56.05 56 69.9 80 63.62 64.4 67.35 67.1 71.9 88.5
28/05/2018 00:21:46 55.73 55.66 56.05 56 69.9 79.9 63.44 63.88 67.35 67.1 71.9 88.5
28/05/2018 00:21:47 55.66 55.71 56.05 56 69.9 79.9 63.95 63.95 67.35 67.1 71.9 88.5
28/05/2018 00:21:48 55.17 55.65 56.05 56 69.9 79.9 63.16 63.83 67.35 67.1 71.9 88.4
28/05/2018 00:21:49 55.75 55.63 56.05 55.9 69.9 79.9 63.01 63.44 67.35 67 71.9 88.4
28/05/2018 00:21:50 55.31 55.62 56.05 55.9 69.9 79.9 63.32 63.37 67.35 66.9 71.9 88.4
28/05/2018 00:21:51 55.49 55.56 56.05 55.9 69.9 79.9 62.64 63.39 67.35 66.7 71.9 88.4
28/05/2018 00:21:52 55.33 55.54 56.05 55.9 69.9 79.9 62.99 63.07 67.35 66.5 71.9 88.4
28/05/2018 00:21:53 55.62 55.6 56.05 55.9 69.9 79.9 62.86 63 67.35 66.3 71.8 88.4
28/05/2018 00:21:54 56.11 55.96 56.05 55.9 69.9 79.9 63.49 63.28 67.35 66.2 71.8 88.4
28/05/2018 00:21:55 55.23 56.01 56.05 55.9 69.9 79.9 63.19 63.4 67.35 66.1 71.8 88.4
28/05/2018 00:21:56 55.34 55.51 56.05 55.9 69.9 79.9 63.28 63.29 67.1 66 71.8 88.4
28/05/2018 00:21:57 55.63 55.66 56.05 55.9 69.9 79.9 63.61 63.59 66.2 66 71.8 88.4
28/05/2018 00:21:58 55.17 55.63 56.05 55.9 69.9 79.9 62.72 63.57 65.92 65.9 71.8 88.4
28/05/2018 00:21:59 55.44 55.42 56.05 55.9 69.8 79.9 62.88 63.19 65.74 65.9 71.8 88.4
28/05/2018 00:22:00 55.49 55.58 56.05 55.9 69.8 79.9 62.6 62.95 65.74 65.9 71.8 88.4
28/05/2018 00:22:01 55.6 55.65 56.05 55.9 69.8 79.9 62.96 63.03 65.67 65.9 71.8 88.4
28/05/2018 00:22:02 55.59 55.64 56.05 55.9 69.8 79.9 62.83 63.03 65.67 65.8 71.8 88.4
28/05/2018 00:22:03 55.6 55.72 56.05 55.9 69.8 79.9 65.32 64.87 65.67 65.8 71.8 88.4
28/05/2018 00:22:04 55.51 55.72 56.05 55.9 69.8 79.9 67.53 67.01 67.01 65.8 71.8 88.4
28/05/2018 00:22:05 55.7 55.72 56.05 55.9 69.8 79.9 67.33 67.26 67.26 65.8 71.8 88.4
28/05/2018 00:22:06 55.4 55.78 56.05 55.9 69.8 79.9 67.51 67.93 67.93 65.8 71.8 88.4
28/05/2018 00:22:07 55.72 55.7 56.05 55.9 69.8 79.9 66.59 67.37 67.93 65.8 71.8 88.4
28/05/2018 00:22:08 55.8 55.85 56.03 55.9 69.8 79.9 64.22 66.77 67.93 65.8 71.8 88.4
28/05/2018 00:22:09 55.72 55.83 56.01 55.9 69.8 79.9 63.85 65.54 67.93 65.8 71.8 88.4
28/05/2018 00:22:10 55.71 55.82 56.01 55.9 69.8 79.9 63.21 64.37 67.93 65.8 71.8 88.4
28/05/2018 00:22:11 55.87 55.83 56.01 55.9 69.8 79.9 62.91 63.65 67.93 65.8 71.8 88.4
28/05/2018 00:22:12 56.06 56.04 56.04 55.9 69.8 79.9 62.85 63.18 67.93 65.8 71.8 88.4
28/05/2018 00:22:13 55.71 55.94 56.04 55.9 69.8 79.9 62.88 63.03 67.93 65.8 71.8 88.4
28/05/2018 00:22:14 55.67 55.92 56.04 55.9 69.8 79.9 63.45 63.3 67.93 65.8 71.5 88.4
28/05/2018 00:22:15 55.96 55.96 56.04 55.9 69.8 79.9 62.72 63.27 67.93 65.8 71.5 88.4
28/05/2018 00:22:16 55.55 55.97 56.04 55.9 69.8 79.9 62.39 63.02 67.93 65.8 71.5 88.4
28/05/2018 00:22:17 55.01 55.69 56.04 55.9 69.8 79.9 62.19 62.67 67.93 65.8 71.5 88.4
28/05/2018 00:22:18 55.71 55.58 56.04 55.9 69.8 79.9 63.58 63.29 67.93 65.8 71.5 88.4
28/05/2018 00:22:19 55.38 55.58 56.04 55.9 69.8 79.9 65.92 65.17 67.93 65.8 71.5 88.4
28/05/2018 00:22:20 55.61 55.59 56.04 55.9 69.8 79.9 63.41 64.73 67.93 65.8 71.5 88.4
28/05/2018 00:22:21 55.45 55.59 56.04 55.9 69.8 79.9 62.89 63.92 67.93 65.8 71.5 88.4
28/05/2018 00:22:22 55.67 55.69 56.04 55.9 69.8 79.9 62.63 63.31 67.93 65.8 71.5 88.4
28/05/2018 00:22:23 55.76 55.77 56.04 55.9 69.8 79.9 62.52 63.01 67.93 65.8 71.5 88.4
28/05/2018 00:22:24 55.42 55.77 56.04 55.9 69.8 79.9 62.22 62.71 67.93 65.8 71.5 88.4
28/05/2018 00:22:25 54.73 55.56 56.04 55.9 69.8 79.9 61.61 62.37 67.93 65.8 71.5 88.4
28/05/2018 00:22:26 55.35 55.3 56.04 55.9 66.9 79.9 62.28 62.24 67.93 65.8 69.6 88.4
28/05/2018 00:22:27 55.49 55.48 56.04 55.9 56.6 79.9 62.25 62.27 67.93 65.8 66.5 88.4
28/05/2018 00:22:28 55.69 55.62 56.04 55.9 56.5 79.9 62.07 62.31 67.93 65.8 66.5 88.4
28/05/2018 00:22:29 55.09 55.59 56.04 55.9 56.5 79.9 61.96 62.1 67.93 65.8 66.5 88.4
28/05/2018 00:22:30 55.43 55.42 56.04 55.9 56.5 79.9 62.33 62.32 67.93 65.8 66.5 88.4
28/05/2018 00:22:31 55.56 55.58 56.04 55.9 56.5 79.9 62.16 62.5 67.93 65.8 66.5 88.4
28/05/2018 00:22:32 55.55 55.6 56.04 55.9 56.5 79.9 62.26 62.31 67.93 65.8 66.5 88.4
28/05/2018 00:22:33 55.35 55.57 56.04 55.9 56.5 79.9 62.5 62.5 67.93 65.8 66.5 88.4
28/05/2018 00:22:34 55.42 55.63 56.04 55.9 56.5 79.9 62.51 62.63 67.93 65.8 66.5 88.4
28/05/2018 00:22:35 55.52 55.58 56.04 55.9 56.5 79.9 62.81 62.73 67.93 65.8 66.5 88.4
28/05/2018 00:22:36 55.35 55.59 56.04 55.9 56.5 79.9 62.79 62.86 67.37 65.8 66.5 88.4
28/05/2018 00:22:37 55.95 55.79 56.04 55.9 56.5 79.9 64.32 63.97 66.77 65.8 66.5 88.4
28/05/2018 00:22:38 55.52 55.9 56.04 55.9 56.5 79.9 65.77 65.18 65.54 65.8 66.5 88.4
28/05/2018 00:22:39 55.99 55.96 56.04 55.9 56.5 79.9 64.56 65.14 65.18 65.8 66.5 88.4
28/05/2018 00:22:40 55.55 55.81 56.04 55.9 56.5 79.9 65.78 65.57 65.57 65.8 66.5 88.4
28/05/2018 00:22:41 55.21 55.66 56.04 55.9 56.5 79.9 68.04 67.64 67.64 65.8 66.5 88.4
28/05/2018 00:22:42 55.39 55.46 55.97 55.9 56.5 79.9 67.25 67.79 67.79 65.8 66.5 88.4
28/05/2018 00:22:43 55.66 55.69 55.97 55.9 56.4 79.9 65.82 67.48 67.79 65.8 66.5 88.4
28/05/2018 00:22:44 55.67 55.68 55.97 55.9 56.3 79.9 65.37 66.5 67.79 65.8 66.5 88.4
28/05/2018 00:22:45 55.6 55.76 55.97 55.9 56.3 79.9 64.82 65.84 67.79 65.8 66.5 88.3
28/05/2018 00:22:46 55.85 55.79 55.96 55.9 56.3 79.9 64.46 65.28 67.79 65.8 66.4 88.3
28/05/2018 00:22:47 55.53 55.75 55.96 55.9 56.3 79.8 64.27 64.83 67.79 65.8 66.4 88.3
28/05/2018 00:22:48 55.64 55.76 55.96 55.9 56.3 79.8 64.19 64.57 67.79 65.8 66.4 88.3
28/05/2018 00:22:49 55.54 55.66 55.96 55.9 56.3 79.8 64.35 64.53 67.79 65.8 66.4 88.3
28/05/2018 00:22:50 55.33 55.68 55.96 55.9 56.3 79.8 64.92 65.03 67.79 65.8 66.4 88.3
28/05/2018 00:22:51 55.61 55.57 55.96 55.9 56.3 79.8 64.17 64.6 67.79 65.8 66.4 88.3
28/05/2018 00:22:52 55.5 55.72 55.96 55.9 56.3 79.8 63.94 64.37 67.79 65.8 66.4 88.3
28/05/2018 00:22:53 55.5 55.58 55.96 55.9 56.3 79.8 64.49 64.45 67.79 65.8 66.4 88.3
28/05/2018 00:22:54 55.4 55.59 55.96 55.9 56.3 79.8 64.72 64.7 67.79 65.8 66.4 88.3
28/05/2018 00:22:55 55.51 55.58 55.96 55.9 56.3 79.8 64.72 65.04 67.79 65.8 66.4 88.3
28/05/2018 00:22:56 55.69 55.74 55.96 55.9 56.3 79.8 64.91 64.85 67.79 65.8 66.4 88.3
28/05/2018 00:22:57 55.19 55.61 55.96 55.9 56.3 79.8 63.48 64.77 67.79 65.8 66.4 88.3
28/05/2018 00:22:58 55.49 55.56 55.96 55.9 56.3 79.8 64.64 64.55 67.79 65.8 66.4 88.3
28/05/2018 00:22:59 55.76 55.79 55.96 55.9 56.3 79.8 64.88 65.18 67.79 65.8 66.4 88.3
28/05/2018 00:23:00 55.35 55.67 55.96 55.9 56.3 79.8 64.09 64.63 67.79 65.8 66.4 88.3
28/05/2018 00:23:01 55.5 55.55 55.96 55.9 56.3 79.8 63.23 64.21 67.79 65.8 66.4 88.3
28/05/2018 00:23:02 55.73 55.67 55.96 55.9 56.3 79.8 63.88 63.92 67.79 65.8 66.4 88.3
28/05/2018 00:23:03 55.29 55.71 55.96 55.9 56.3 79.8 63.79 64.19 67.79 65.8 66.4 88.3
28/05/2018 00:23:04 55.15 55.44 55.96 55.9 56.3 79.8 63.7 63.87 67.79 65.8 66.4 88.3
28/05/2018 00:23:05 55.89 55.7 55.96 55.9 56.3 79.8 63.97 64.04 67.79 65.8 66.4 88.3
28/05/2018 00:23:06 55.48 55.7 55.96 55.9 56.3 79.8 63.62 64.08 67.79 65.7 66.4 88.3
28/05/2018 00:23:07 55.63 55.65 55.96 55.9 56.3 79.8 63.24 63.79 67.79 65.7 66.4 88.3
28/05/2018 00:23:08 55.35 55.63 55.96 55.9 56.3 79.8 62.55 63.41 67.79 65.7 66.4 88.3
28/05/2018 00:23:09 55.12 55.48 55.81 55.9 56.3 79.8 63.17 63.16 67.79 65.7 66.4 88.2
28/05/2018 00:23:10 55.14 55.31 55.79 55.9 56.3 79.8 62.78 63.03 67.79 65.7 66.4 88.2
28/05/2018 00:23:11 55.78 55.63 55.79 55.9 56.3 79.8 63.19 63.27 67.79 65.6 66.4 88.2
28/05/2018 00:23:12 55.34 55.7 55.79 55.9 56.3 79.8 63.21 63.42 67.48 65.5 66.4 88.2
28/05/2018 00:23:13 55.36 55.49 55.79 55.9 56.3 79.8 62.94 63.08 66.5 65.3 66.4 88.2
28/05/2018 00:23:14 55.54 55.57 55.79 55.9 56.3 79.8 62.82 63.05 65.84 65.1 66.4 88.2
28/05/2018 00:23:15 55.09 55.52 55.79 55.9 56.3 79.8 62.22 63.05 65.28 64.8 66.4 88.2
28/05/2018 00:23:16 55.5 55.57 55.79 55.9 56.3 79.8 63.28 63.03 65.18 64.7 66.4 88.2
28/05/2018 00:23:17 55.26 55.36 55.79 55.8 56.3 79.8 62.68 63.01 65.18 64.5 66.4 88.2
28/05/2018 00:23:18 55.11 55.39 55.79 55.8 56.3 79.8 62.81 62.94 65.18 64.3 66.4 88.2
28/05/2018 00:23:19 55.42 55.35 55.79 55.8 56.3 79.8 63.5 63.34 65.18 64.3 66.4 88.2
28/05/2018 00:23:20 55.77 55.65 55.79 55.8 56.3 79.8 64.64 64.25 65.18 64.2 66.4 88.2
28/05/2018 00:23:21 55.89 55.85 55.85 55.8 56.3 79.8 65.02 64.91 65.18 64.2 66.4 88.2
28/05/2018 00:23:22 55.82 55.88 55.88 55.8 56.3 79.8 66.61 66.12 66.12 64.2 66.4 88.2
28/05/2018 00:23:23 55.62 55.91 55.91 55.8 56.3 79.8 65.29 66.17 66.17 64.2 66.4 88.2
28/05/2018 00:23:24 55.64 55.77 55.91 55.8 56.3 79.8 63.4 65.54 66.17 64.1 66.4 88.2
28/05/2018 00:23:25 56.07 56 56 55.8 56.3 79.8 63.62 64.31 66.17 64.1 66.4 88.2
28/05/2018 00:23:26 55.96 56.06 56.06 55.8 56.3 79.8 63.73 63.94 66.17 64.1 66.4 88.2
28/05/2018 00:23:27 55.52 55.9 56.06 55.8 56.3 79.7 63.43 63.85 66.17 64.1 66.4 88.2
28/05/2018 00:23:28 55.75 55.8 56.06 55.8 56.3 79.7 63.18 63.55 66.17 64.1 66.4 88.2
28/05/2018 00:23:29 55.45 55.78 56.06 55.8 56.3 79.7 62.93 63.31 66.17 64.1 66.4 88.2
28/05/2018 00:23:30 55.56 55.62 56.06 55.8 56.3 79.7 62.71 63.04 66.17 64 66.3 88.2
28/05/2018 00:23:31 55.35 55.63 56.06 55.8 56.3 79.7 62.66 62.91 66.17 64 66.3 88.2
28/05/2018 00:23:32 55.39 55.48 56.06 55.8 56.3 79.7 62.64 62.82 66.17 64 66.3 88.2
28/05/2018 00:23:33 55.41 55.45 56.06 55.8 56.3 79.7 63.06 63 66.17 64 66.3 88.2
28/05/2018 00:23:34 55.44 55.52 56.06 55.8 56.3 79.7 63.97 63.74 66.17 64 66.3 88.2
28/05/2018 00:23:35 55.81 55.79 56.06 55.8 56.3 79.7 64.4 64.14 66.17 63.9 66.3 88.2
28/05/2018 00:23:36 55.78 55.76 56.06 55.8 56.3 79.7 63.93 64.51 66.17 63.9 66.3 88.1
28/05/2018 00:23:37 55.37 55.74 56.06 55.8 56.2 79.7 62.65 63.87 66.17 63.9 66.3 88.1
28/05/2018 00:23:38 55.53 55.58 56.06 55.8 56.2 79.7 64.09 64.05 66.17 63.9 66.3 88.1
28/05/2018 00:23:39 55.47 55.66 56.06 55.8 56.2 79.7 65.52 65.28 66.17 63.9 66.3 88.1
28/05/2018 00:23:40 54.91 55.47 56.06 55.8 56.2 79.7 64.02 64.84 66.17 63.9 66.3 88.1
28/05/2018 00:23:41 55.39 55.34 56.06 55.8 56.2 79.7 64.34 64.54 66.17 63.9 66.3 88.1
28/05/2018 00:23:42 55.84 55.64 56.06 55.8 56.2 79.7 71.64 70.6 70.6 63.9 66.3 88.1
28/05/2018 00:23:43 56.07 55.97 56.06 55.8 56.2 79.7 70.6 71.48 71.48 64 66.3 88.1
28/05/2018 00:23:44 55.9 55.96 56.06 55.8 56.2 79.7 68.59 70.14 71.48 64 66.3 88.1
28/05/2018 00:23:45 56.09 56.08 56.08 55.8 56.2 79.7 66.26 69.26 71.48 64 66.3 88.1
28/05/2018 00:23:46 56.07 56.27 56.27 55.8 56.2 79.7 65.2 67.62 71.48 64 66.3 88.1
28/05/2018 00:23:47 55.78 56.16 56.27 55.8 56.2 79.7 64.44 66.16 71.48 64 66.3 88.1
28/05/2018 00:23:48 55.8 55.97 56.27 55.8 56.2 79.7 64.42 65.08 71.48 64 66.3 88.1
28/05/2018 00:23:49 55.74 55.78 56.27 55.8 56.2 79.7 67.12 66.56 71.48 64 66.3 88.1
28/05/2018 00:23:50 55.87 55.91 56.27 55.8 56.2 79.7 68.57 68.46 71.48 64.1 66.3 88.1
28/05/2018 00:23:51 55.79 55.96 56.27 55.8 56.2 79.7 65.81 67.8 71.48 64.1 66.3 88.1
28/05/2018 00:23:52 55.43 55.74 56.27 55.8 56.2 79.7 65.26 66.45 71.48 64.1 66.3 88.1
28/05/2018 00:23:53 55.67 55.74 56.27 55.8 56.2 79.7 64.29 65.79 71.48 64.1 66.3 88.1
28/05/2018 00:23:54 55.2 55.71 56.27 55.8 56.2 79.7 63.53 64.9 71.48 64.1 66.3 88.1
28/05/2018 00:23:55 55.36 55.43 56.27 55.8 56.2 79.7 63.5 64.06 71.48 64.1 66.2 88.1
28/05/2018 00:23:56 55.21 55.42 56.27 55.8 56.2 79.7 64.17 64.07 71.48 64.1 66.2 88.1
28/05/2018 00:23:57 55.45 55.42 56.27 55.8 56.2 79.7 63.51 64.12 71.48 64.1 66.2 88.1
28/05/2018 00:23:58 55.65 55.65 56.27 55.8 56.2 79.7 63.35 63.82 71.48 64.1 66.1 88
28/05/2018 00:23:59 55.38 55.5 56.27 55.8 56.2 79.7 63.31 63.45 71.48 64.1 66.1 88
28/05/2018 00:24:00 55.44 55.59 56.27 55.8 56.2 79.7 62.55 63.46 71.48 64.1 66.1 88
28/05/2018 00:24:01 55.33 55.45 56.27 55.8 56.2 79.7 62.72 62.9 71.48 64.1 66.1 88
28/05/2018 00:24:02 55.45 55.57 56.27 55.8 56.2 79.7 63.83 63.58 71.48 64.1 66.1 88
28/05/2018 00:24:03 55.34 55.53 56.27 55.8 56.2 79.7 63.34 63.78 71.48 64.1 66.1 88
28/05/2018 00:24:04 55.51 55.53 56.27 55.8 56.2 79.7 63.47 63.49 71.48 64.1 66.1 88
28/05/2018 00:24:05 55.63 55.67 56.27 55.8 56.1 79.7 63.36 63.5 71.48 64.1 66.1 88
28/05/2018 00:24:06 55.71 55.71 56.27 55.8 56.1 79.7 63.59 63.62 71.48 64.1 66.1 88
28/05/2018 00:24:07 55.35 55.71 56.27 55.8 56.1 79.7 64.01 64.06 71.48 64.2 66.1 88
28/05/2018 00:24:08 55.47 55.58 56.27 55.8 56.1 79.6 63.11 63.81 71.48 64.2 66.1 88
28/05/2018 00:24:09 55.44 55.58 56.27 55.8 56.1 79.6 62.93 63.41 71.48 64.2 66.1 88
28/05/2018 00:24:10 55.32 55.49 56.27 55.8 55.7 79.6 62.61 63.09 71.48 64.2 65.7 88
28/05/2018 00:24:11 55.41 55.42 56.27 55.8 55.7 79.6 62.87 62.95 71.48 64.2 65.7 88
28/05/2018 00:24:12 55.19 55.48 56.27 55.8 55.7 79.6 62.53 62.91 71.48 64.2 65.7 88
28/05/2018 00:24:13 55.44 55.45 56.27 55.8 55.7 79.6 63.1 63.04 70.14 64.2 65.7 88
28/05/2018 00:24:14 55.5 55.55 56.27 55.8 55.7 79.6 63.14 63.14 69.26 64.1 65.7 88
28/05/2018 00:24:15 55.34 55.64 56.27 55.8 55.7 79.6 62.78 63.15 68.46 64.1 65.7 88
28/05/2018 00:24:16 55.48 55.56 56.16 55.8 55.7 79.6 63.26 63.33 68.46 64.1 65.7 88
28/05/2018 00:24:17 55.32 55.42 55.97 55.8 55.7 79.6 63.23 63.24 68.46 64.1 65.7 88
28/05/2018 00:24:18 55.43 55.49 55.96 55.8 55.7 79.6 62.76 63.26 68.46 64.1 65.7 88
28/05/2018 00:24:19 55.79 55.72 55.96 55.8 55.7 79.6 62.87 63.11 68.46 64.1 65.7 88
28/05/2018 00:24:20 55.23 55.62 55.96 55.8 55.7 79.6 62.29 62.9 67.8 64.1 65.7 88
28/05/2018 00:24:21 55.54 55.53 55.74 55.8 55.7 79.6 62.72 62.75 66.45 64.1 65.7 87.9
28/05/2018 00:24:22 55.22 55.53 55.74 55.8 55.7 79.6 63.42 63.36 65.79 64.1 65.7 87.9
28/05/2018 00:24:23 55.5 55.55 55.72 55.8 55.6 79.6 63.92 63.77 64.9 64.1 65.7 87.9
28/05/2018 00:24:24 55.05 55.44 55.72 55.8 55.6 79.6 62.96 63.7 64.12 64.1 65.7 87.9
28/05/2018 00:24:25 55.72 55.55 55.72 55.8 55.6 79.6 65.14 64.73 64.73 64.1 65.7 87.9
28/05/2018 00:24:26 55.74 55.69 55.72 55.9 55.7 79.6 66.44 66.02 66.02 64.2 65.7 87.9
28/05/2018 00:24:27 55.7 55.9 55.9 55.9 55.7 79.6 63.65 65.72 66.02 64.2 65.7 87.9
28/05/2018 00:24:28 55.47 55.6 55.9 55.9 55.7 79.6 64.55 64.72 66.02 64.2 65.7 87.9
28/05/2018 00:24:29 55.66 55.71 55.9 55.9 55.7 79.6 66.18 65.8 66.02 64.2 65.7 87.9
28/05/2018 00:24:30 55.94 55.88 55.9 55.9 55.6 79.6 68.6 67.82 67.82 64.2 65.7 87.9
28/05/2018 00:24:31 55.61 55.81 55.9 55.9 55.6 79.6 64.95 67.65 67.82 64.2 65.7 87.9
28/05/2018 00:24:32 55.33 55.79 55.9 55.9 55.6 79.5 66.06 66.29 67.82 64.2 65.7 87.9
28/05/2018 00:24:33 55.67 55.69 55.9 55.9 55.6 79.5 67.47 67.34 67.82 64.2 65.7 87.9
28/05/2018 00:24:34 55.71 55.77 55.9 55.9 55.6 79.5 65.14 66.96 67.82 64.3 65.7 87.9
28/05/2018 00:24:35 55.1 55.71 55.9 55.9 55.6 79.5 66.97 66.84 67.82 64.3 65.8 87.9
28/05/2018 00:24:36 55.77 55.67 55.9 55.9 55.6 79.5 68.36 67.89 67.89 64.3 65.8 87.9
28/05/2018 00:24:37 55.59 55.66 55.9 55.9 55.6 79.5 67.48 68.34 68.34 64.3 65.8 87.9
28/05/2018 00:24:38 55.65 55.79 55.9 55.9 55.6 79.5 65.39 67.39 68.34 64.3 65.8 87.9
28/05/2018 00:24:39 55.86 55.81 55.9 55.9 55.6 79.5 65.38 66.36 68.34 64.3 65.8 87.9
28/05/2018 00:24:40 55.38 55.76 55.9 55.9 55.6 79.5 65.99 66.16 68.34 64.4 65.8 87.9
28/05/2018 00:24:41 55.35 55.53 55.9 55.9 55.6 79.5 66.34 66.28 68.34 64.4 65.8 87.8
28/05/2018 00:24:42 55.68 55.63 55.9 55.9 55.6 79.5 65.17 66.16 68.34 64.4 65.8 87.8
28/05/2018 00:24:43 55.17 55.64 55.9 55.9 55.6 79.5 64.62 65.51 68.34 64.4 65.8 87.8
28/05/2018 00:24:44 55.55 55.57 55.9 55.8 55.6 79.5 65.98 65.67 68.34 64.4 65.8 87.8
28/05/2018 00:24:45 56.14 55.91 55.91 55.7 55.6 79.5 70.72 69.58 69.58 64.4 65.8 87.8
28/05/2018 00:24:46 56.63 56.42 56.42 55.6 55.6 79.5 71.75 70.95 70.95 64.5 65.8 87.8
28/05/2018 00:24:47 56.63 56.69 56.69 55.6 55.6 79.5 72.56 72.36 72.36 64.6 65.8 87.8
28/05/2018 00:24:48 56.14 56.49 56.69 55.5 55.6 79.5 70.98 71.85 72.36 64.6 65.8 87.8
28/05/2018 00:24:49 56.67 56.61 56.69 55.5 55.6 79.5 73.67 73.25 73.25 64.7 65.8 87.8
28/05/2018 00:24:50 56.88 56.82 56.82 55.5 55.6 79.5 74.18 73.98 73.98 64.8 65.9 87.8
28/05/2018 00:24:51 56.99 57.03 57.03 55.5 55.7 79.5 74.24 74.13 74.13 64.9 65.9 87.8
28/05/2018 00:24:52 56.24 56.88 57.03 55.5 55.7 79.5 72.19 74.26 74.26 65 65.9 87.8
28/05/2018 00:24:53 57.1 57.02 57.03 55.5 55.7 79.5 75.42 74.8 74.8 65.2 66 87.8
28/05/2018 00:24:54 58.5 58.1 58.1 55.5 55.7 79.5 77.12 76.5 76.5 65.4 66 87.8
28/05/2018 00:24:55 58.84 58.76 58.76 55.6 55.7 79.5 77.93 77.92 77.92 65.6 66.1 87.7
28/05/2018 00:24:56 59.25 59.11 59.11 55.6 55.7 79.5 78.75 78.38 78.38 65.9 66.2 87.7
28/05/2018 00:24:57 60.96 60.54 60.54 55.6 55.7 79.5 79.96 79.62 79.62 66.2 66.3 87.7
28/05/2018 00:24:58 57.11 60.31 60.54 55.6 55.7 79.5 74.7 79.4 79.62 66.3 66.3 87.7
28/05/2018 00:24:59 56.23 58.52 60.54 55.6 55.7 79.5 72.11 76.93 79.62 66.4 66.3 87.7
28/05/2018 00:25:00 55.93 57.2 60.54 55.6 55.7 79.5 67.09 74.52 79.62 66.4 66.3 87.7
28/05/2018 00:25:01 55.64 56.48 60.54 55.6 55.7 79.5 66.58 71.46 79.62 66.4 66.2 87.7
28/05/2018 00:25:02 55.32 56.02 60.54 55.6 55.7 79.5 67.27 69.07 79.62 66.4 66.2 87.7
28/05/2018 00:25:03 55.73 55.79 60.54 55.6 55.7 79.4 64.98 67.95 79.62 66.4 66.2 87.7
28/05/2018 00:25:04 55.56 55.8 60.54 55.6 55.7 79.4 64.46 66.25 79.62 66.4 66.1 87.7
28/05/2018 00:25:05 55.47 55.67 60.54 55.6 55.7 79.4 63.75 65.29 79.62 66.4 66.1 87.7
28/05/2018 00:25:06 55.57 55.57 60.54 55.6 55.7 79.4 64.52 64.58 79.62 66.4 66 87.7
28/05/2018 00:25:07 55.7 55.86 60.54 55.6 55.7 79.4 64.34 64.66 79.62 66.4 66 87.7
28/05/2018 00:25:08 55.23 55.55 60.54 55.6 55.7 79.4 64.14 64.49 79.62 66.4 66 87.7
28/05/2018 00:25:09 56.08 55.86 60.54 55.6 55.7 79.4 63.71 64.15 79.62 66.4 66 87.7
28/05/2018 00:25:10 55.82 55.87 60.54 55.6 55.7 79.4 63.77 64.01 79.62 66.4 65.9 87.7
28/05/2018 00:25:11 55.35 55.9 60.54 55.6 55.7 79.4 63.52 63.99 79.62 66.4 65.9 87.7
28/05/2018 00:25:12 55.83 55.78 60.54 55.6 55.7 79.4 63.34 63.67 79.62 66.4 65.9 87.7
28/05/2018 00:25:13 55.87 55.88 60.54 55.6 55.7 79.4 64.59 64.21 79.62 66.4 65.9 87.7
28/05/2018 00:25:14 56.01 56.11 60.54 55.6 55.7 79.4 63.39 64.21 79.62 66.4 65.9 87.7
28/05/2018 00:25:15 55.95 56.03 60.54 55.6 55.7 79.4 63.69 63.77 79.62 66.4 65.9 87.7
28/05/2018 00:25:16 56.72 56.57 60.54 55.6 55.7 79.4 63.36 63.75 79.62 66.4 65.9 87.7
28/05/2018 00:25:17 58.95 58.34 60.54 55.6 55.7 79.4 65.08 64.64 79.62 66.4 65.9 87.7
28/05/2018 00:25:18 58.05 58.44 60.54 55.7 55.7 79.4 64.29 64.63 79.62 66.4 65.9 87.7
28/05/2018 00:25:19 59.29 59.21 60.54 55.7 55.7 79.4 64.56 64.66 79.62 66.4 65.9 87.7
28/05/2018 00:25:20 57.28 59.13 60.54 55.7 55.7 79.4 63.62 64.59 79.62 66.4 65.9 87.7
28/05/2018 00:25:21 56.53 58.08 60.54 55.7 55.7 79.4 64.26 64.27 79.62 66.4 65.9 87.7
28/05/2018 00:25:22 56.6 57.18 60.54 55.7 55.7 79.4 63.85 64.13 79.62 66.4 65.9 87.7
28/05/2018 00:25:23 56.96 57.16 60.54 55.7 55.7 79.4 63.14 64 79.62 66.4 65.9 87.7
28/05/2018 00:25:24 56.09 56.86 60.54 55.7 55.7 79.4 62.96 63.47 79.62 66.4 65.9 87.7
28/05/2018 00:25:25 55.88 56.44 60.54 55.7 55.7 79.4 63.06 63.27 79.62 66.4 65.9 87.7
28/05/2018 00:25:26 55.68 56.21 60.54 55.7 55.7 79.4 62.95 63.19 79.62 66.4 65.9 87.7
28/05/2018 00:25:27 55.56 55.76 60.31 55.7 55.7 79.4 62.9 63.06 79.4 66.4 65.9 87.7
28/05/2018 00:25:28 55.66 55.75 59.21 55.7 55.7 79.4 63.02 63.15 76.93 66.4 65.9 87.7
28/05/2018 00:25:29 55.68 55.76 59.21 55.7 55.7 79.4 63.93 63.65 74.52 66.4 65.9 87.7
28/05/2018 00:25:30 55.37 55.77 59.21 55.7 55.7 79.4 63.9 63.89 71.46 66.4 65.9 87.7
28/05/2018 00:25:31 55.49 55.59 59.21 55.7 55.7 79.4 63.67 64.12 69.07 66.4 65.9 87.7
28/05/2018 00:25:32 55.97 55.81 59.21 55.7 55.7 79.4 71.85 70.82 70.82 66.4 65.9 87.7
28/05/2018 00:25:33 56.1 56.03 59.21 55.7 55.7 79.4 72.38 72.01 72.01 66.5 66 87.7
28/05/2018 00:25:34 55.71 56.08 59.21 55.7 55.7 79.4 68.88 71.61 72.01 66.5 66 87.7
28/05/2018 00:25:35 55.67 55.81 59.21 55.7 55.7 79.4 67.03 69.94 72.01 66.5 66 87.7
28/05/2018 00:25:36 56.46 56.25 59.21 55.7 55.7 79.4 71.56 71.37 72.01 66.5 66 87.7
28/05/2018 00:25:37 57.34 56.99 59.21 55.7 55.7 79.4 75.65 74.37 74.37 66.6 66 87.7
28/05/2018 00:25:38 56.61 57.05 59.21 55.7 55.7 79.4 71.59 74.33 74.37 66.7 66 87.7
28/05/2018 00:25:39 56.24 56.78 59.21 55.7 55.7 79.4 68.12 72.58 74.37 66.7 66 87.7
28/05/2018 00:25:40 55.93 56.42 59.21 55.7 55.7 79.4 67.62 70.21 74.37 66.7 66 87.7
28/05/2018 00:25:41 55.99 56.18 59.21 55.7 55.7 79.4 71.09 70.76 74.37 66.7 66.1 87.7
28/05/2018 00:25:42 56.04 56.17 59.21 55.7 55.7 79.4 68.9 70.79 74.37 66.7 66.1 87.7
28/05/2018 00:25:43 56.21 56.23 59.21 55.7 55.7 79.4 71.73 71.55 74.37 66.8 66.1 87.7
28/05/2018 00:25:44 57.41 57.31 59.21 55.8 55.7 79.4 67.45 71.78 74.37 66.8 66.1 87.7
28/05/2018 00:25:45 55.62 57.29 59.21 55.8 55.7 79.4 69.75 69.84 74.37 66.8 66.1 87.7
28/05/2018 00:25:46 55.84 56.27 59.21 55.8 55.7 79.4 66.68 69.72 74.37 66.8 66.1 87.7
28/05/2018 00:25:47 55.73 56.18 59.21 55.8 55.7 79.4 67.13 67.75 74.37 66.8 66.1 87.7
28/05/2018 00:25:48 55.83 55.91 59.21 55.8 55.7 79.4 67.78 68.71 74.37 66.8 66.1 87.7
28/05/2018 00:25:49 55.48 55.8 59.13 55.8 55.7 79.4 67.3 68.06 74.37 66.9 66.1 87.7
28/05/2018 00:25:50 55.51 55.64 58.08 55.8 55.7 79.4 69.19 69.14 74.37 66.9 66.1 87.6
28/05/2018 00:25:51 55.51 55.63 57.31 55.8 55.7 79.4 64.6 68.18 74.37 66.9 66.1 87.6
28/05/2018 00:25:52 55.76 55.79 57.31 55.8 55.7 79.4 71.24 70.69 74.37 66.9 66.1 87.6
28/05/2018 00:25:53 55.69 55.75 57.31 55.8 55.7 79.4 67.98 69.68 74.37 66.9 66.1 87.6
28/05/2018 00:25:54 56.16 56.07 57.31 55.8 55.7 79.4 69.31 69.54 74.37 66.9 66.1 87.6
28/05/2018 00:25:55 55.4 55.97 57.31 55.8 55.7 79.4 62.59 69.13 74.37 66.9 66.1 87.6
28/05/2018 00:25:56 55.47 55.69 57.31 55.8 55.7 79.4 68.98 68.25 74.37 66.9 66.2 87.6
28/05/2018 00:25:57 55.61 55.62 57.31 55.8 55.7 79.4 65.66 68.23 74.37 66.9 66.2 87.6
28/05/2018 00:25:58 55.42 55.57 57.31 55.8 55.7 79.4 68.85 68.26 74.37 67 66.2 87.6
28/05/2018 00:25:59 55.5 55.66 57.31 55.8 55.7 79.4 65.68 68.51 74.37 67 66.2 87.6
28/05/2018 00:26:00 55.59 55.61 57.31 55.8 55.7 79.4 68.28 68.07 74.37 67 66.2 87.6
28/05/2018 00:26:01 55.63 55.71 57.31 55.8 55.7 79.4 66 68.38 74.37 67 66.2 87.6
28/05/2018 00:26:02 55.69 55.7 57.31 55.8 55.7 79.4 67.08 67.15 74.37 67 66.2 87.6
28/05/2018 00:26:03 55.65 55.73 57.31 55.8 55.7 79.4 66.34 67.31 74.37 67 66.2 87.6
28/05/2018 00:26:04 55.73 55.82 57.31 55.8 55.7 79.3 66.25 66.62 74.37 67 66.2 87.6
28/05/2018 00:26:05 55.81 55.82 57.31 55.8 55.7 79.3 64.6 66.6 74.37 67 66.2 87.6
28/05/2018 00:26:06 55.67 55.8 57.31 55.8 55.7 79.3 64.03 65.38 74.37 67 66.2 87.6
28/05/2018 00:26:07 55.67 55.72 57.31 55.8 55.7 79.3 65.05 64.92 74.33 67 66.2 87.6
28/05/2018 00:26:08 55.68 55.77 57.31 55.8 55.7 79.3 64.21 64.83 72.58 67 66.2 87.6
28/05/2018 00:26:09 55.46 55.82 57.31 55.8 55.7 79.3 63.2 64.35 71.78 67 66.2 87.6
28/05/2018 00:26:10 55.63 55.79 57.31 55.8 55.7 79.3 63.47 63.77 71.78 67 66.2 87.6
28/05/2018 00:26:11 55.81 55.89 57.31 55.8 55.7 79.3 65.79 65.38 71.78 67 66.2 87.6
28/05/2018 00:26:12 55.61 55.71 57.31 55.8 55.7 79.3 63.47 65.33 71.78 67 66.2 87.6
28/05/2018 00:26:13 55.62 55.68 57.31 55.8 55.7 79.3 66.72 66.47 71.78 67 66.2 87.6
28/05/2018 00:26:14 55.18 55.68 57.29 55.8 55.7 79.3 64.91 66.61 70.69 67 66.2 87.6
28/05/2018 00:26:15 55.49 55.59 56.27 55.8 55.7 79.3 63.51 65.27 70.69 67 66.2 87.6
28/05/2018 00:26:16 55.17 55.4 56.18 55.8 55.7 79.3 64.26 64.45 70.69 67 66.2 87.5
28/05/2018 00:26:17 55.91 55.73 56.07 55.8 55.7 79.3 64.17 64.35 70.69 67 66.2 87.5
28/05/2018 00:26:18 55.9 55.85 56.07 55.8 55.7 79.3 65.55 65.14 70.69 67 66.2 87.5
28/05/2018 00:26:19 55.88 55.92 56.07 55.8 55.7 79.3 66.36 65.95 70.69 67 66.2 87.5
28/05/2018 00:26:20 55.7 55.88 56.07 55.8 55.7 79.3 66.57 66.41 70.69 67.1 66.2 87.5
28/05/2018 00:26:21 55.74 55.87 56.07 55.8 55.7 79.3 67.49 67.29 70.69 67.1 66.2 87.5
28/05/2018 00:26:22 55.71 55.87 56.07 55.8 55.7 79.3 66.72 67.25 69.68 67.1 66.2 87.5
28/05/2018 00:26:23 55.52 55.74 56.07 55.8 55.7 79.3 65.25 66.72 69.54 67.1 66.2 87.5
28/05/2018 00:26:24 55.67 55.73 55.97 55.8 55.7 79.3 64.42 65.82 69.13 67.1 66.2 87.5
28/05/2018 00:26:25 55.54 55.63 55.92 55.8 55.7 79.3 64.1 64.94 68.51 67.1 66.2 87.5
28/05/2018 00:26:26 55.4 55.6 55.92 55.8 55.7 79.3 63.41 64.59 68.51 67 66.2 87.5
28/05/2018 00:26:27 55.4 55.67 55.92 55.8 55.7 79.3 63.28 63.9 68.51 67 66.2 87.5
28/05/2018 00:26:28 55.36 55.5 55.92 55.8 55.7 79.3 63.34 63.62 68.51 67 66.2 87.5
28/05/2018 00:26:29 55.92 55.77 55.92 55.8 55.7 79.3 64.06 63.95 68.38 67 66.2 87.5
28/05/2018 00:26:30 55.62 55.82 55.92 55.8 55.7 79.3 63.77 64.01 68.38 67 66.2 87.5
28/05/2018 00:26:31 55.78 55.84 55.92 55.8 55.7 79.3 63.96 64.14 67.31 67 66.2 87.5
28/05/2018 00:26:32 55.55 55.83 55.92 55.8 55.7 79.3 63.75 64 67.31 67 66.2 87.5
28/05/2018 00:26:33 55.14 55.67 55.92 55.8 55.7 79.3 62.72 63.77 67.29 67 66.2 87.5
28/05/2018 00:26:34 55.4 55.46 55.92 55.8 55.7 79.3 63.1 63.32 67.29 67 66.2 87.5
28/05/2018 00:26:35 55.76 55.72 55.92 55.8 55.7 79.3 63.13 63.23 67.29 67 66.2 87.5
28/05/2018 00:26:36 55.56 55.72 55.92 55.8 55.7 79.3 63.06 63.33 67.29 67 66.2 87.5
28/05/2018 00:26:37 55.53 55.7 55.92 55.8 55.7 79.3 63.58 63.56 67.29 67 66.2 87.5
28/05/2018 00:26:38 55.4 55.56 55.92 55.8 55.7 79.3 64.82 64.39 67.29 67 66.2 87.5
28/05/2018 00:26:39 55.2 55.53 55.92 55.8 55.7 79.3 63.31 64.47 67.29 67 66.2 87.5
28/05/2018 00:26:40 54.9 55.28 55.92 55.8 55.7 79.3 62.39 63.68 67.29 67 66.2 87.5
28/05/2018 00:26:41 55.05 55.11 55.92 55.8 55.7 79.3 62.19 62.94 67.29 67 66.2 87.5
28/05/2018 00:26:42 55.3 55.22 55.92 55.8 55.7 79.3 62.3 62.61 67.29 67 66.2 87.5
28/05/2018 00:26:43 55.39 55.43 55.92 55.8 55.7 79.3 62.39 62.44 67.29 67 66.2 87.4
28/05/2018 00:26:44 55.41 55.4 55.92 55.8 55.7 79.2 62.64 62.6 67.29 67 66.2 87.4
28/05/2018 00:26:45 55.31 55.45 55.92 55.8 55.7 79.2 62.62 62.68 67.29 67 66.2 87.4
28/05/2018 00:26:46 55.38 55.61 55.92 55.8 55.7 79.2 62.26 62.72 67.29 67 66.2 87.4
28/05/2018 00:26:47 55.29 55.38 55.92 55.8 55.7 79.2 61.97 62.37 67.29 67 66.2 87.4
28/05/2018 00:26:48 55.47 55.43 55.92 55.8 55.7 79.2 62.43 62.38 67.29 67 66.2 87.4
28/05/2018 00:26:49 55.57 55.56 55.88 55.8 55.7 79.2 62.3 62.4 67.29 67 66.2 87.4
28/05/2018 00:26:50 55.71 55.71 55.87 55.8 55.7 79.2 63.66 63.36 67.29 67 66.2 87.4
28/05/2018 00:26:51 55.95 55.9 55.9 55.8 55.7 79.2 62.78 63.37 67.25 67 66.2 87.4
28/05/2018 00:26:52 55.91 55.95 55.95 55.8 55.7 79.2 62.74 63.18 66.72 67 66.2 87.4
28/05/2018 00:26:53 56.43 56.52 56.52 55.8 55.7 79.2 63.4 63.25 65.82 67 66.2 87.4
28/05/2018 00:26:54 55.52 56.21 56.52 55.8 55.7 79.2 62.89 63.27 64.94 67 66.2 87.4
28/05/2018 00:26:55 55.64 55.76 56.52 55.8 55.7 79.2 62.52 63.02 64.59 67 66.2 87.4
28/05/2018 00:26:56 55.49 55.81 56.52 55.8 55.7 79.2 62.89 63 64.47 67 66.2 87.4
28/05/2018 00:26:57 55.57 55.69 56.52 55.8 55.7 79.2 63.07 63.01 64.47 67 66.2 87.4
28/05/2018 00:26:58 55.24 55.54 56.52 55.8 55.7 79.2 62.54 63.11 64.47 67 66.2 87.4
28/05/2018 00:26:59 55.3 55.48 56.52 55.8 55.7 79.2 62.54 62.79 64.47 67 66.2 87.4
28/05/2018 00:27:00 55.31 55.4 56.52 55.8 55.7 79.2 62.34 62.57 64.47 67 66.2 87.4
28/05/2018 00:27:01 55.55 55.68 56.52 55.8 55.7 79.2 62.39 62.52 64.47 67 66.2 87.4
28/05/2018 00:27:02 55.73 55.72 56.52 55.8 55.7 79.2 62.62 62.68 64.47 67 66.2 87.4
28/05/2018 00:27:03 55.39 55.74 56.52 55.8 55.7 79.2 63.73 63.36 64.47 67 66.2 87.4
28/05/2018 00:27:04 55.28 55.56 56.52 55.8 55.7 79.2 63.06 63.39 64.47 67 66.2 87.4
28/05/2018 00:27:05 55.54 55.54 56.52 55.8 55.7 79.2 63.59 63.59 64.47 67 66.2 87.4
28/05/2018 00:27:06 55.55 55.69 56.52 55.8 55.7 79.2 63.68 63.79 64.47 67 66.2 87.3
28/05/2018 00:27:07 55.55 55.59 56.52 55.8 55.7 79.2 65.23 64.87 64.87 67 66.2 87.3
28/05/2018 00:27:08 55.72 55.73 56.52 55.8 55.7 79.2 64.87 64.97 64.97 67 66.2 87.3
28/05/2018 00:27:09 55.43 55.68 56.52 55.8 55.7 79.2 66.04 65.88 65.88 67 66.2 87.3
28/05/2018 00:27:10 55.62 55.69 56.52 55.8 55.7 79.2 67.1 66.69 66.69 67 66.2 87.3
28/05/2018 00:27:11 55.82 55.79 56.52 55.8 55.7 79.2 68.3 68.19 68.19 67 66.2 87.3
28/05/2018 00:27:12 55.5 55.82 56.52 55.8 55.7 79.2 69.93 70.31 70.31 67 66.2 87.3
28/05/2018 00:27:13 55.51 55.63 56.52 55.8 55.7 79.2 65.75 68.72 70.31 67 66.2 87.3
28/05/2018 00:27:14 55.3 55.5 56.52 55.8 55.7 79.2 65.28 66.99 70.31 67 66.2 87.3
28/05/2018 00:27:15 55.05 55.49 56.52 55.8 55.7 79.1 63.76 65.94 70.31 67 66.2 87.3
28/05/2018 00:27:16 55.62 55.49 56.52 55.8 55.7 79.1 64.43 64.79 70.31 67 66.2 87.3
28/05/2018 00:27:17 55.68 55.7 56.52 55.8 55.7 79.1 63.09 64.51 70.31 67 66.2 87.3
28/05/2018 00:27:18 55.59 55.66 56.52 55.8 55.7 79.1 63 63.71 70.31 67 66.2 87.3
28/05/2018 00:27:19 55.81 55.85 56.52 55.8 55.7 79.1 63.33 63.45 70.31 67 66.2 87.3
28/05/2018 00:27:20 55.36 55.77 56.52 55.8 55.7 79.1 62.89 63.35 70.31 67 66.2 87.3
28/05/2018 00:27:21 55.92 55.86 56.52 55.8 55.7 79.1 63.58 63.56 70.31 67 66.2 87.3
28/05/2018 00:27:22 55.64 55.87 56.52 55.8 55.7 79.1 63.66 63.64 70.31 67 66.2 87.3
28/05/2018 00:27:23 55.4 55.67 56.21 55.8 55.7 79.1 63.3 63.61 70.31 67 66.2 87.3
28/05/2018 00:27:24 55.97 55.81 55.87 55.8 55.7 79.1 64.34 64.06 70.31 67 66.2 87.3
28/05/2018 00:27:25 56.32 56.22 56.22 55.8 55.7 79.1 63.97 64.04 70.31 67 66.2 87.3
28/05/2018 00:27:26 55.35 56.12 56.22 55.8 55.7 79.1 63.3 64.01 70.31 67 66.2 87.3
28/05/2018 00:27:27 55.56 55.8 56.22 55.8 55.7 79.1 62.91 63.72 70.31 67 66.2 87.2
28/05/2018 00:27:28 55.51 55.59 56.22 55.8 55.7 79.1 62.54 63.16 70.31 67 66.2 87.2
28/05/2018 00:27:29 55.32 55.63 56.22 55.8 55.7 79.1 62.66 62.84 70.31 67 66.2 87.2
28/05/2018 00:27:30 55.29 55.48 56.22 55.8 55.7 79.1 62.62 62.83 70.31 67 66.2 87.2
28/05/2018 00:27:31 55.34 55.37 56.22 55.8 55.7 79.1 63.28 63.1 70.31 67 66.2 87.2
28/05/2018 00:27:32 55 55.35 56.22 55.8 55.7 79.1 62.73 63.09 70.31 67 66.2 87.2
28/05/2018 00:27:33 55.78 55.56 56.22 55.8 55.7 79.1 62.82 63.06 70.31 67 66.2 87.2
28/05/2018 00:27:34 55.22 55.59 56.22 55.8 55.7 79.1 62.48 62.79 70.31 67 66.2 87.2
28/05/2018 00:27:35 55.2 55.36 56.22 55.8 55.7 79.1 62.09 62.61 70.31 67 66.2 87.2
28/05/2018 00:27:36 55.54 55.53 56.22 55.8 55.7 79.1 62.37 62.48 70.31 67 66.2 87.2
28/05/2018 00:27:37 55.46 55.59 56.22 55.8 55.7 79.1 62.46 62.52 70.31 67 66.2 87.2
28/05/2018 00:27:38 55.18 55.46 56.22 55.8 55.7 79.1 62.58 62.59 70.31 67 66.2 87.2
28/05/2018 00:27:39 55.75 55.69 56.22 55.8 55.7 79.1 63.78 63.53 70.31 67 66.2 87.2
28/05/2018 00:27:40 55.86 55.83 56.22 55.8 55.7 79.1 62.92 63.36 70.31 67 66.2 87.2
28/05/2018 00:27:41 55.74 55.85 56.22 55.8 55.7 79.1 64.37 64.11 70.31 67 66.2 87.2
28/05/2018 00:27:42 55.9 55.89 56.22 55.8 55.7 79.1 65.68 65.34 68.72 67 66.2 87.2
28/05/2018 00:27:43 55.76 55.87 56.22 55.8 55.7 79.1 63.7 65.33 66.99 67 66.2 87.2
28/05/2018 00:27:44 55.67 55.91 56.22 55.8 55.7 79.1 63.02 64.4 65.94 67 66.2 87.2
28/05/2018 00:27:45 55.75 55.9 56.22 55.8 55.7 79.1 64.98 64.52 65.34 67 66.2 87.2
28/05/2018 00:27:46 55.69 55.8 56.22 55.8 55.7 79.1 65.84 65.68 65.68 67 66.2 87.2
28/05/2018 00:27:47 55.72 55.88 56.22 55.8 55.7 79 66.83 66.58 66.58 67 66.2 87.2
28/05/2018 00:27:48 55.63 55.81 56.22 55.8 55.7 79 66.79 66.99 66.99 67 66.2 87.2
28/05/2018 00:27:49 55.75 55.76 56.22 55.8 55.7 79 66.74 67.44 67.44 67 66.2 87.2
28/05/2018 00:27:50 55.62 55.79 56.22 55.8 55.7 79 68.62 68.11 68.11 67 66.2 87.1
28/05/2018 00:27:51 55.89 55.9 56.22 55.8 55.7 79 67.28 68.16 68.16 67 66.2 87.1
28/05/2018 00:27:52 55.84 56.07 56.22 55.8 55.7 79 66.51 68.1 68.16 67 66.2 87.1
28/05/2018 00:27:53 55.92 55.93 56.22 55.8 55.7 79 68.01 67.86 68.16 67 66.2 87.1
28/05/2018 00:27:54 56.11 56.09 56.22 55.8 55.7 79 67.93 68.07 68.16 67.1 66.2 87.1
28/05/2018 00:27:55 56.29 56.25 56.25 55.8 55.7 79 69.16 68.99 68.99 67.1 66.2 87.1
28/05/2018 00:27:56 57.15 56.91 56.91 55.8 55.8 79 71.07 70.63 70.63 67.1 66.3 87.1
28/05/2018 00:27:57 59.09 58.43 58.43 55.8 55.8 79 76.81 75.4 75.4 67.2 66.3 87.1
28/05/2018 00:27:58 57.63 58.19 58.43 55.8 55.8 79 73.34 74.82 75.4 67.3 66.3 87.1
28/05/2018 00:27:59 57.99 58.12 58.43 55.8 55.8 79 76.66 75.91 75.91 67.4 66.4 87.1
28/05/2018 00:28:00 57.16 57.86 58.43 55.9 55.8 79 74.3 75.74 75.91 67.5 66.4 87.1
28/05/2018 00:28:01 57.74 57.8 58.43 55.9 55.8 79 75.53 75.73 75.91 67.5 66.4 87.1
28/05/2018 00:28:02 57.6 57.76 58.43 55.9 55.8 79 75.53 75.71 75.91 67.6 66.5 87.1
28/05/2018 00:28:03 57.04 57.57 58.43 55.9 55.8 79 73.93 75.46 75.91 67.7 66.5 87.1
28/05/2018 00:28:04 57.07 57.29 58.43 55.9 55.8 79 73.41 74.54 75.91 67.7 66.5 87.1
28/05/2018 00:28:05 56.49 57.19 58.43 55.9 55.8 79 71.76 73.76 75.91 67.8 66.5 87.1
28/05/2018 00:28:06 56.53 56.7 58.43 55.9 55.8 79 71.12 72.56 75.91 67.8 66.6 87.1
28/05/2018 00:28:07 57.07 57.02 58.43 55.9 55.8 79 73.02 72.71 75.91 67.8 66.6 87.1
28/05/2018 00:28:08 57.06 57.03 58.43 55.9 55.8 79 74.11 73.6 75.91 67.9 66.6 87.1
28/05/2018 00:28:09 56.14 57.06 58.43 55.9 55.8 79 71.54 73.89 75.91 67.9 66.6 87.1
28/05/2018 00:28:10 55.97 56.66 58.43 55.9 55.8 79 70.66 72.63 75.91 67.9 66.6 87.1
28/05/2018 00:28:11 56.25 56.29 58.43 55.9 55.8 79 69.27 71.01 75.91 67.9 66.6 87.1
28/05/2018 00:28:12 56.42 56.47 58.43 55.9 55.8 79 70.47 70.68 75.91 68 66.6 87.1
28/05/2018 00:28:13 56.13 56.48 58.43 55.9 55.8 79 70.05 70.68 75.91 68 66.7 87.1
28/05/2018 00:28:14 55.99 56.17 58.43 55.9 55.8 79 68.19 70.04 75.91 68 66.7 87.1
28/05/2018 00:28:15 55.7 56.04 58.43 55.9 55.8 79 67.96 68.92 75.91 68 66.7 87.1
28/05/2018 00:28:16 55.6 55.85 58.43 55.9 55.8 79 67.28 68.48 75.91 68 66.7 87.1
28/05/2018 00:28:17 55.67 55.88 58.43 55.9 55.8 79 65.14 67.79 75.91 68 66.7 87.1
28/05/2018 00:28:18 55.52 55.63 58.43 55.9 55.8 79 64.58 66.35 75.91 68 66.7 87.1
28/05/2018 00:28:19 55.5 55.73 58.43 55.9 55.8 79 65.04 65.47 75.91 68 66.7 87.1
28/05/2018 00:28:20 55.64 55.64 58.43 55.9 55.8 79 67.75 67.07 75.91 68 66.7 87.1
28/05/2018 00:28:21 55.51 55.69 58.43 55.9 55.8 79 66.45 67.26 75.91 68 66.7 87.1
28/05/2018 00:28:22 55.37 55.69 58.43 55.9 55.8 79 65.99 66.65 75.91 68 66.7 87.1
28/05/2018 00:28:23 55.62 55.61 58.43 55.9 55.8 79 65.84 66.33 75.91 68 66.7 87.1
28/05/2018 00:28:24 55.53 55.78 58.43 55.9 55.8 79 64.47 65.91 75.91 68 66.7 87.1
28/05/2018 00:28:25 55.78 55.72 58.43 55.9 55.8 79 66.14 65.89 75.91 68 66.7 87
28/05/2018 00:28:26 55.42 55.69 58.43 55.9 55.8 79 66.45 66.31 75.91 68 66.7 87
28/05/2018 00:28:27 55.51 55.69 58.19 55.9 55.8 79 66.5 66.65 75.91 68 66.7 87
28/05/2018 00:28:28 55.54 55.57 58.12 55.9 55.8 78.9 66.54 66.72 75.91 68.1 66.7 87
28/05/2018 00:28:29 55.46 55.61 57.86 55.9 55.8 78.9 65.48 66.76 75.74 68.1 66.7 87
28/05/2018 00:28:30 55.29 55.54 57.8 55.9 55.8 78.9 65.88 66.28 75.73 68.1 66.7 87
28/05/2018 00:28:31 55.55 55.52 57.76 55.9 55.8 78.9 65.53 65.91 75.71 68.1 66.7 87
28/05/2018 00:28:32 55.63 55.67 57.57 55.9 55.8 78.9 65.29 65.86 75.46 68.1 66.7 87
28/05/2018 00:28:33 55.52 55.66 57.29 55.9 55.8 78.9 65.91 65.81 74.54 68.1 66.7 87
28/05/2018 00:28:34 55.77 55.91 57.19 55.9 55.8 78.9 65.25 65.79 73.89 68.1 66.7 87
28/05/2018 00:28:35 55.22 55.68 57.06 55.9 55.8 78.9 65.04 65.49 73.89 68.1 66.7 87
28/05/2018 00:28:36 55.38 55.45 57.06 55.9 55.8 78.9 65.18 65.24 73.89 68.1 66.7 87
28/05/2018 00:28:37 55.55 55.62 57.06 55.9 55.8 78.9 65.67 65.61 73.89 68.1 66.7 87
28/05/2018 00:28:38 55.53 55.6 57.06 55.9 55.8 78.9 64.66 65.6 73.89 68.1 66.7 87
28/05/2018 00:28:39 54.86 55.57 56.66 55.9 55.8 78.9 63.92 64.93 72.63 68.1 66.7 87
28/05/2018 00:28:40 55.64 55.53 56.48 55.9 55.8 78.9 65.06 64.83 71.01 68.1 66.7 87
28/05/2018 00:28:41 54.92 55.47 56.48 55.9 55.8 78.9 64.66 64.87 70.68 68.1 66.7 87
28/05/2018 00:28:42 55.46 55.49 56.48 55.9 55.8 78.9 64.1 64.78 70.68 68.1 66.7 87
28/05/2018 00:28:43 55.26 55.51 56.17 55.9 55.8 78.9 63.92 64.53 70.04 68 66.7 87
28/05/2018 00:28:44 55.21 55.45 56.04 55.9 55.8 78.9 64.3 64.29 68.92 68 66.7 87
28/05/2018 00:28:45 55 55.3 55.91 55.9 55.8 78.9 64.81 64.69 68.48 68 66.7 87
28/05/2018 00:28:46 55.2 55.23 55.91 55.9 55.8 78.9 64.14 64.64 67.79 68 66.7 87
28/05/2018 00:28:47 55.01 55.27 55.91 55.9 55.8 78.9 64.47 64.48 67.26 68 66.7 87
28/05/2018 00:28:48 55.33 55.27 55.91 55.9 55.8 78.9 64.41 64.58 67.26 68 66.7 87
28/05/2018 00:28:49 54.87 55.24 55.91 55.9 55.8 78.9 64.5 64.55 67.26 68 66.7 87
28/05/2018 00:28:50 55.23 55.19 55.91 55.9 55.8 78.9 64.53 64.88 67.26 68 66.7 87
28/05/2018 00:28:51 55.5 55.37 55.91 55.9 55.8 78.9 64.49 64.56 66.76 68 66.7 87
28/05/2018 00:28:52 55.13 55.36 55.91 55.9 55.8 78.9 64.69 64.82 66.76 68 66.7 87
28/05/2018 00:28:53 55.11 55.34 55.91 55.9 55.8 78.9 64.28 64.67 66.76 68 66.7 87
28/05/2018 00:28:54 55.52 55.49 55.91 55.9 55.8 78.9 64.39 64.43 66.76 68 66.7 87
28/05/2018 00:28:55 55.23 55.41 55.91 55.9 55.8 78.9 63.86 64.43 66.76 68 66.7 87
28/05/2018 00:28:56 55.52 55.54 55.91 55.9 55.8 78.9 63.32 64.07 66.76 68 66.7 87
28/05/2018 00:28:57 55.04 55.47 55.91 55.9 55.8 78.9 62.06 63.61 66.76 68 66.7 87
28/05/2018 00:28:58 55.23 55.28 55.91 55.9 55.8 78.9 69.47 68.67 68.67 68 66.7 87
28/05/2018 00:28:59 55.24 55.38 55.91 55.9 55.8 78.9 67.3 69.06 69.06 68 66.7 87
28/05/2018 00:29:00 55.23 55.29 55.91 55.9 55.8 78.9 68.39 68.72 69.06 68 66.7 87
28/05/2018 00:29:01 55.19 55.34 55.91 55.9 55.8 78.9 64.16 67.84 69.06 68 66.8 87
28/05/2018 00:29:02 55.26 55.3 55.91 55.9 55.8 78.9 64.24 65.88 69.06 68 66.8 87
28/05/2018 00:29:03 55.47 55.48 55.91 55.9 55.8 78.9 64.44 64.96 69.06 68 66.8 87
28/05/2018 00:29:04 55.47 55.71 55.71 55.9 55.8 78.9 63.7 64.65 69.06 68 66.8 87
28/05/2018 00:29:05 55.41 55.49 55.71 55.9 55.8 78.9 63.89 64.27 69.06 68 66.8 87
28/05/2018 00:29:06 55.27 55.48 55.71 55.9 55.8 78.9 63.44 63.99 69.06 68 66.8 87
28/05/2018 00:29:07 55.65 55.54 55.71 55.9 55.8 78.9 63.58 63.68 69.06 68 66.8 87
28/05/2018 00:29:08 55.26 55.68 55.71 55.9 55.8 78.9 63.31 63.69 69.06 68 66.8 87
28/05/2018 00:29:09 55.52 55.48 55.71 55.9 55.8 78.9 63.11 63.66 69.06 68 66.8 87
28/05/2018 00:29:10 55.3 55.46 55.71 55.9 55.8 78.9 62.29 63.1 69.06 68 66.8 87
28/05/2018 00:29:11 55.23 55.41 55.71 55.9 55.8 78.9 62.38 62.6 69.06 68 66.8 87
28/05/2018 00:29:12 54.97 55.36 55.71 55.9 55.8 78.9 62.59 62.77 69.06 68 66.8 87
28/05/2018 00:29:13 55.09 55.14 55.71 55.9 55.8 78.9 62.54 62.68 69.06 68 66.8 87
28/05/2018 00:29:14 55.05 55.16 55.71 55.9 55.8 78.9 62.67 62.64 69.06 68 66.8 87
28/05/2018 00:29:15 55.45 55.39 55.71 55.9 55.8 78.9 64.04 63.73 69.06 68 66.8 87
28/05/2018 00:29:16 55.26 55.5 55.71 55.9 55.8 78.9 62.16 63.45 69.06 68 66.8 87
28/05/2018 00:29:17 55.33 55.49 55.71 55.9 55.8 78.9 62.07 62.67 69.06 68 66.8 87
28/05/2018 00:29:18 55.35 55.42 55.71 55.9 55.8 78.9 62.09 62.3 69.06 68 66.8 87
28/05/2018 00:29:19 54.86 55.29 55.71 55.9 55.8 78.9 61.97 62.18 69.06 68 66.8 87
28/05/2018 00:29:20 55.09 55.14 55.71 55.9 55.8 78.8 62.53 62.39 69.06 68 66.8 87
28/05/2018 00:29:21 55.03 55.21 55.71 55.9 55.8 78.8 62.74 62.69 69.06 68 66.8 87
28/05/2018 00:29:22 55.35 55.32 55.71 55.9 55.8 78.8 64.99 64.37 69.06 68 66.8 87
28/05/2018 00:29:23 55.24 55.27 55.71 55.9 55.8 78.8 64.51 64.7 69.06 68 66.8 87
28/05/2018 00:29:24 55.51 55.48 55.71 55.9 55.8 78.8 63.73 64.36 69.06 68 66.8 87
28/05/2018 00:29:25 55.26 55.47 55.71 55.9 55.8 78.8 64.03 64.13 69.06 68 66.8 87
28/05/2018 00:29:26 55.5 55.57 55.71 55.9 55.8 78.8 63.29 63.98 69.06 68 66.8 87
28/05/2018 00:29:27 55.11 55.49 55.71 55.9 55.8 78.8 62.57 63.55 69.06 68 66.8 87
28/05/2018 00:29:28 55.26 55.42 55.71 55.9 55.8 78.8 62.96 63.1 69.06 68 66.8 87
28/05/2018 00:29:29 55.18 55.3 55.71 55.9 55.8 78.8 62.72 63.1 68.72 68 66.8 87
28/05/2018 00:29:30 55.39 55.48 55.71 55.9 55.8 78.8 62.92 63.01 67.84 68 66.8 87
28/05/2018 00:29:31 55.29 55.34 55.71 55.9 55.8 78.8 62.35 62.82 65.88 68 66.8 87
28/05/2018 00:29:32 55.11 55.31 55.71 55.9 55.8 78.8 62.2 62.59 64.96 68 66.8 87
28/05/2018 00:29:33 55 55.32 55.71 55.9 55.8 78.8 62.07 62.43 64.7 68 66.8 87
28/05/2018 00:29:34 55.03 55.15 55.68 55.9 55.8 78.8 64.62 64.09 64.7 68 66.8 87
28/05/2018 00:29:35 55.19 55.19 55.68 55.9 55.8 78.8 64.3 64.55 64.7 68 66.8 87
28/05/2018 00:29:36 55.19 55.26 55.68 55.9 55.8 78.8 62.37 64.07 64.7 68 66.8 87
28/05/2018 00:29:37 55.26 55.31 55.68 55.9 55.8 78.8 63.96 63.69 64.7 68 66.8 87
28/05/2018 00:29:38 55.54 55.51 55.57 55.9 55.8 78.8 63.29 63.65 64.7 68 66.8 86.9
28/05/2018 00:29:39 55.21 55.48 55.57 55.9 55.8 78.8 63.77 63.77 64.7 68 66.8 86.9
28/05/2018 00:29:40 55.29 55.44 55.57 55.9 55.8 78.8 63.05 63.75 64.7 68 66.8 86.9
28/05/2018 00:29:41 55.04 55.33 55.57 55.9 55.8 78.8 62.55 63.3 64.7 68 66.8 86.9
28/05/2018 00:29:42 55.23 55.26 55.57 55.9 55.8 78.8 62.55 62.87 64.7 68 66.8 86.9
28/05/2018 00:29:43 55.21 55.37 55.57 55.9 55.8 78.8 62.76 63.08 64.7 67.9 66.8 86.9
28/05/2018 00:29:44 54.88 55.24 55.57 55.9 55.8 78.8 62.01 62.67 64.7 67.9 66.8 86.9
28/05/2018 00:29:45 55.32 55.21 55.57 55.9 55.8 78.8 62.42 62.44 64.7 67.9 66.8 86.9
28/05/2018 00:29:46 55.16 55.27 55.57 55.8 55.8 78.8 62.48 62.53 64.7 67.9 66.8 86.9
28/05/2018 00:29:47 55.14 55.35 55.57 55.8 55.8 78.8 62.58 62.72 64.7 67.9 66.8 86.9
28/05/2018 00:29:48 55.23 55.34 55.57 55.8 55.8 78.8 62.4 62.63 64.7 67.8 66.8 86.9
28/05/2018 00:29:49 55.24 55.29 55.57 55.8 55.8 78.8 62.27 62.42 64.7 67.8 66.8 86.9
28/05/2018 00:29:50 55.18 55.31 55.57 55.8 55.8 78.8 62.62 62.64 64.7 67.7 66.8 86.9
28/05/2018 00:29:51 55.21 55.34 55.57 55.8 55.8 78.7 62.32 62.78 64.7 67.7 66.8 86.9
28/05/2018 00:29:52 55.09 55.34 55.57 55.8 55.8 78.7 61.96 62.49 64.7 67.6 66.8 86.9
28/05/2018 00:29:53 55.38 55.37 55.57 55.8 55.8 78.7 62.31 62.26 64.55 67.5 66.8 86.9
28/05/2018 00:29:54 54.95 55.23 55.57 55.8 55.8 78.7 63.21 63.01 64.55 67.4 66.8 86.9
28/05/2018 00:29:55 55.25 55.27 55.57 55.8 55.8 78.7 63.18 63.23 64.55 67.2 66.8 86.9
28/05/2018 00:29:56 55.31 55.35 55.51 55.8 55.8 78.7 65.29 64.82 64.82 67 66.8 86.9
28/05/2018 00:29:57 55.19 55.35 55.51 55.7 55.8 78.7 65.53 65.32 65.32 66.8 66.8 86.9
28/05/2018 00:29:58 55.47 55.46 55.51 55.7 55.8 78.7 65.96 65.83 65.83 66.7 66.8 86.9
28/05/2018 00:29:59 55.14 55.39 55.51 55.7 55.8 78.7 66.68 66.69 66.69 66.6 66.8 86.9
28/05/2018 00:30:00 55.77 55.6 55.6 55.7 55.8 78.7 66.18 66.56 66.69 66.6 66.8 86.9
28/05/2018 00:30:01 55.41 55.63 55.63 55.7 55.8 78.7 67.55 67.51 67.51 66.6 66.8 86.9
28/05/2018 00:30:02 55.88 55.77 55.77 55.7 55.8 78.7 66.85 67.39 67.51 66.6 66.8 86.9
28/05/2018 00:30:03 55.72 55.87 55.87 55.7 55.8 78.7 64.47 67.1 67.51 66.6 66.8 86.9
28/05/2018 00:30:04 54.94 55.72 55.87 55.7 55.8 78.7 66.49 66.56 67.51 66.6 66.8 86.9
28/05/2018 00:30:05 54.89 55.36 55.87 55.7 55.8 78.7 66.54 67.05 67.51 66.7 66.8 86.9
28/05/2018 00:30:06 55.7 55.58 55.87 55.7 55.8 78.7 64.57 66.45 67.51 66.7 66.8 86.8
28/05/2018 00:30:07 55.15 55.43 55.87 55.7 55.8 78.7 63.77 65.31 67.51 66.7 66.8 86.8
28/05/2018 00:30:08 55.37 55.4 55.87 55.7 55.8 78.7 64.2 64.74 67.51 66.7 66.8 86.8
28/05/2018 00:30:09 55.42 55.51 55.87 55.7 55.8 78.7 65.39 65.14 67.51 66.7 66.8 86.8
28/05/2018 00:30:10 55.58 55.62 55.87 55.7 55.8 78.7 65.68 65.53 67.51 66.7 66.8 86.8
28/05/2018 00:30:11 55.42 55.56 55.87 55.7 55.8 78.7 65.21 65.51 67.51 66.7 66.8 86.8
28/05/2018 00:30:12 55.9 55.83 55.87 55.7 55.8 78.7 66.13 66.1 67.51 66.7 66.8 86.8
28/05/2018 00:30:13 55.69 55.82 55.87 55.7 55.8 78.7 67.26 67.05 67.51 66.7 66.8 86.8
28/05/2018 00:30:14 55.78 55.98 55.98 55.7 55.8 78.7 65.77 66.78 67.51 66.7 66.8 86.8
28/05/2018 00:30:15 55.42 55.77 55.98 55.7 55.8 78.7 65.16 66.12 67.51 66.7 66.8 86.8
28/05/2018 00:30:16 55.49 55.61 55.98 55.7 55.8 78.7 65.09 65.64 67.51 66.7 66.8 86.8
28/05/2018 00:30:17 55.28 55.5 55.98 55.7 55.8 78.7 63.83 65.23 67.51 66.7 66.8 86.8
28/05/2018 00:30:18 55.34 55.51 55.98 55.7 55.8 78.7 63.87 64.41 67.51 66.7 66.8 86.8
28/05/2018 00:30:19 55.77 55.68 55.98 55.7 55.8 78.6 63.54 64.23 67.51 66.7 66.8 86.8
28/05/2018 00:30:20 55.34 55.57 55.98 55.6 55.8 78.6 63.48 63.91 67.51 66.7 66.8 86.8
28/05/2018 00:30:21 55.33 55.49 55.98 55.6 55.8 78.6 63.05 63.56 67.51 66.7 66.8 86.8
28/05/2018 00:30:22 54.79 55.48 55.98 55.6 55.8 78.6 62.76 63.35 67.51 66.7 66.8 86.8
28/05/2018 00:30:23 54.94 55.05 55.98 55.6 55.8 78.6 63.43 63.47 67.51 66.7 66.8 86.8
28/05/2018 00:30:24 55.26 55.26 55.98 55.6 55.8 78.6 65.24 64.64 67.51 66.7 66.8 86.7
28/05/2018 00:30:25 55.43 55.39 55.98 55.6 55.8 78.6 68.41 67.72 67.72 66.7 66.8 86.7
28/05/2018 00:30:26 57.46 56.88 56.88 55.6 55.8 78.6 74.9 73.7 73.7 66.8 66.8 86.7
28/05/2018 00:30:27 56.16 56.89 56.89 55.6 55.8 78.6 71.19 73.64 73.7 66.8 66.8 86.7
28/05/2018 00:30:28 56.01 56.49 56.89 55.6 55.8 78.6 71.78 72.56 73.7 66.9 66.8 86.7
28/05/2018 00:30:29 57 56.76 56.89 55.6 55.8 78.6 75.2 74.36 74.36 67 66.9 86.7
28/05/2018 00:30:30 56.79 56.76 56.89 55.6 55.8 78.6 73.1 74.1 74.36 67 66.9 86.7
28/05/2018 00:30:31 57.1 57.03 57.03 55.7 55.8 78.6 74.37 74.24 74.36 67.1 66.9 86.7
28/05/2018 00:30:32 57.49 57.48 57.48 55.7 55.8 78.6 75.73 75.36 75.36 67.1 66.9 86.7
28/05/2018 00:30:33 56.42 57.23 57.48 55.7 55.8 78.6 71.69 75.05 75.36 67.1 66.9 86.7
28/05/2018 00:30:34 56 56.72 57.48 55.7 55.8 78.6 71.84 73.32 75.36 67.2 67 86.7
28/05/2018 00:30:35 55.95 56.31 57.48 55.7 55.8 78.6 70.67 72.46 75.36 67.2 67 86.7
28/05/2018 00:30:36 55.56 56.05 57.48 55.7 55.8 78.6 68.34 71.19 75.36 67.2 67 86.7
28/05/2018 00:30:37 55.4 55.85 57.48 55.7 55.8 78.6 67.81 69.56 75.36 67.1 67 86.7
28/05/2018 00:30:38 55.52 55.63 57.48 55.6 55.8 78.6 68.75 68.92 75.36 67 67 86.7
28/05/2018 00:30:39 55.64 55.75 57.48 55.6 55.8 78.6 68.1 68.78 75.36 67 67 86.7
28/05/2018 00:30:40 55.36 55.55 57.48 55.6 55.8 78.6 67.78 68.33 75.36 67 67 86.7
28/05/2018 00:30:41 55.69 55.73 57.48 55.6 55.8 78.6 67.83 68.3 75.36 67 67 86.7
28/05/2018 00:30:42 55.56 55.73 57.48 55.6 55.8 78.6 69.19 68.89 75.36 67 67 86.7
28/05/2018 00:30:43 55.37 55.66 57.48 55.6 55.8 78.5 67.94 69.11 75.36 67 67 86.7
28/05/2018 00:30:44 55.05 55.5 57.48 55.6 55.8 78.5 65.66 68.12 75.36 67 67 86.7
28/05/2018 00:30:45 55.15 55.4 57.48 55.6 55.8 78.5 67.03 67.12 75.36 67 67 86.7
28/05/2018 00:30:46 55.47 55.4 57.48 55.6 55.8 78.5 68.87 68.4 75.36 67 67 86.7
28/05/2018 00:30:47 55.45 55.49 57.48 55.6 55.8 78.5 66.68 68.42 75.36 67 67 86.6
28/05/2018 00:30:48 54.88 55.48 57.48 55.6 55.8 78.5 65.55 67.29 75.36 67 67 86.6
28/05/2018 00:30:49 55.57 55.44 57.48 55.6 55.8 78.5 67.76 67.48 75.36 67 67 86.6
28/05/2018 00:30:50 55.08 55.38 57.48 55.6 55.8 78.5 64.87 67.29 75.36 67 67 86.6
28/05/2018 00:30:51 55.07 55.22 57.48 55.6 55.8 78.5 64.39 65.9 75.36 67 67 86.6
28/05/2018 00:30:52 55.12 55.41 57.48 55.6 55.8 78.5 64.22 65.08 75.36 66.9 67 86.6
28/05/2018 00:30:53 54.58 55.08 57.48 55.6 55.8 78.5 63.74 64.56 75.36 66.9 67 86.6
28/05/2018 00:30:54 55.19 55.09 57.48 55.6 55.8 78.5 63.23 63.98 75.36 66.9 67 86.6
28/05/2018 00:30:55 54.82 55.05 57.48 55.6 55.8 78.5 63.24 63.56 75.36 66.9 67 86.6
28/05/2018 00:30:56 54.89 55.09 57.48 55.6 55.8 78.5 64.82 64.69 75.36 66.9 67 86.6
28/05/2018 00:30:57 54.76 54.97 57.48 55.6 55.8 78.5 62.03 64.38 75.36 66.9 67 86.6
28/05/2018 00:30:58 54.74 54.86 57.48 55.6 55.8 78.5 61.9 63.08 75.36 66.9 67 86.6
28/05/2018 00:30:59 55.49 55.33 57.48 55.6 55.8 78.5 62.46 62.58 75.36 66.9 67 86.6
28/05/2018 00:31:00 55.15 55.52 57.48 55.6 55.8 78.5 63.02 63.04 75.36 66.9 67 86.6
28/05/2018 00:31:01 54.95 55.18 57.48 55.6 55.8 78.5 62.87 63.16 75.36 66.8 67 86.6
28/05/2018 00:31:02 54.97 55.15 57.23 55.6 55.8 78.5 62.46 62.71 75.05 66.8 67 86.6
28/05/2018 00:31:03 54.66 54.98 56.72 55.6 55.8 78.5 61.92 62.69 73.32 66.8 67 86.6
28/05/2018 00:31:04 55.06 55 56.31 55.6 55.8 78.5 62.07 62.38 72.46 66.8 67 86.6
28/05/2018 00:31:05 55.04 55.05 56.05 55.6 55.8 78.5 62.17 62.45 71.19 66.8 67 86.6
28/05/2018 00:31:06 54.88 55.23 55.85 55.6 55.8 78.5 62.21 62.2 69.56 66.8 67 86.6
28/05/2018 00:31:07 55.12 55.11 55.75 55.6 55.8 78.5 62.29 62.31 69.11 66.8 67 86.6
28/05/2018 00:31:08 54.78 55.04 55.75 55.6 55.8 78.4 61.43 62.24 69.11 66.8 67 86.6
28/05/2018 00:31:09 54.76 54.89 55.73 55.6 55.8 78.4 61.68 61.87 69.11 66.8 67 86.6
28/05/2018 00:31:10 54.92 55.01 55.73 55.6 55.8 78.4 62.9 62.71 69.11 66.8 67 86.5
28/05/2018 00:31:11 54.42 54.92 55.73 55.6 55.8 78.4 63.93 63.54 69.11 66.8 67 86.5
28/05/2018 00:31:12 55.2 55.07 55.66 55.6 55.8 78.4 63.9 63.91 69.11 66.8 67 86.5
28/05/2018 00:31:13 54.88 55.03 55.52 55.6 55.8 78.4 63.34 64.01 68.42 66.8 67 86.5
28/05/2018 00:31:14 55.26 55.25 55.52 55.6 55.8 78.4 64.05 64.06 68.42 66.8 67 86.5
28/05/2018 00:31:15 55.11 55.25 55.52 55.6 55.8 78.4 62.99 63.77 68.42 66.8 67 86.5
28/05/2018 00:31:16 55.17 55.24 55.52 55.6 55.8 78.4 62.88 63.27 68.42 66.8 67 86.5
28/05/2018 00:31:17 54.95 55.25 55.52 55.6 55.8 78.4 61.73 63.08 67.48 66.8 67 86.5
28/05/2018 00:31:18 54.77 55.09 55.52 55.6 55.8 78.4 61.88 62.29 67.48 66.8 67 86.5
28/05/2018 00:31:19 55.33 55.24 55.52 55.6 55.8 78.4 62.25 62.32 67.29 66.8 67 86.5
28/05/2018 00:31:20 54.61 55.23 55.52 55.6 55.8 78.4 61.45 62.17 65.9 66.8 67 86.5
28/05/2018 00:31:21 54.51 54.92 55.52 55.6 55.8 78.4 61.15 61.73 65.08 66.7 67 86.5
28/05/2018 00:31:22 54.81 54.8 55.52 55.6 55.8 78.4 65.26 64.5 64.69 66.7 67 86.5
28/05/2018 00:31:23 55.07 55.01 55.52 55.6 55.8 78.4 65.14 64.93 64.93 66.7 67 86.5
28/05/2018 00:31:24 55.02 55.16 55.52 55.5 55.8 78.4 64.17 65.14 65.14 66.7 67 86.5
28/05/2018 00:31:25 54.33 54.93 55.52 55.5 55.8 78.4 60.97 64.16 65.14 66.7 67 86.5
28/05/2018 00:31:26 54.46 54.64 55.52 55.5 55.8 78.4 60.82 62.5 65.14 66.7 67 86.5
28/05/2018 00:31:27 55.4 55.1 55.52 55.5 55.8 78.4 61.46 61.54 65.14 66.7 67 86.5
28/05/2018 00:31:28 54.79 55.11 55.52 55.5 55.8 78.4 61.37 61.69 65.14 66.7 67 86.5
28/05/2018 00:31:29 54.7 54.92 55.52 55.5 55.8 78.4 61.04 61.42 65.14 66.7 67 86.5
28/05/2018 00:31:30 54.93 54.96 55.25 55.5 55.8 78.4 61.14 61.3 65.14 66.7 67 86.5
28/05/2018 00:31:31 55.44 55.3 55.3 55.5 55.8 78.4 61.67 61.56 65.14 66.7 67 86.5
28/05/2018 00:31:32 55.17 55.31 55.31 55.5 55.8 78.4 61.84 61.79 65.14 66.7 67 86.5
28/05/2018 00:31:33 55.5 55.5 55.5 55.5 55.8 78.4 61.91 61.96 65.14 66.7 67 86.5
28/05/2018 00:31:34 56.4 56.1 56.1 55.5 55.8 78.4 64.63 63.85 65.14 66.7 67 86.5
28/05/2018 00:31:35 56.26 56.29 56.29 55.5 55.8 78.4 65.26 64.97 65.14 66.7 67 86.5
28/05/2018 00:31:36 57.22 56.96 56.96 55.5 55.8 78.4 65.23 65.12 65.14 66.7 67 86.5
28/05/2018 00:31:37 57.09 57.21 57.21 55.6 55.8 78.4 65.59 65.62 65.62 66.7 67 86.5
28/05/2018 00:31:38 55.23 56.86 57.21 55.6 55.8 78.4 62.45 65.24 65.62 66.7 67 86.5
28/05/2018 00:31:39 57.51 57.08 57.21 55.6 55.8 78.4 63.16 63.63 65.62 66.7 67 86.5
28/05/2018 00:31:40 56.24 57.11 57.21 55.6 55.8 78.4 62.6 63.44 65.62 66.7 67 86.5
28/05/2018 00:31:41 57.23 57.09 57.21 55.6 55.8 78.4 63.43 63.44 65.62 66.7 67 86.5
28/05/2018 00:31:42 55.66 56.95 57.21 55.6 55.8 78.4 64 63.88 65.62 66.7 67 86.5
28/05/2018 00:31:43 55.12 56.18 57.21 55.6 55.8 78.4 64.4 64.52 65.62 66.7 67 86.5
28/05/2018 00:31:44 55.5 55.64 57.21 55.6 55.8 78.4 64.51 64.63 65.62 66.7 67 86.5
28/05/2018 00:31:45 54.84 55.52 57.21 55.6 55.8 78.4 64.07 64.38 65.62 66.7 67 86.5
28/05/2018 00:31:46 54.71 55.18 57.21 55.6 55.8 78.4 63.23 64.25 65.62 66.7 67 86.5
28/05/2018 00:31:47 55.62 55.48 57.21 55.6 55.8 78.4 62.67 63.7 65.62 66.7 67 86.5
28/05/2018 00:31:48 54.85 55.39 57.21 55.6 55.8 78.4 62.84 63.21 65.62 66.7 66.9 86.5
28/05/2018 00:31:49 54.98 55.15 57.21 55.6 55.8 78.4 62.99 63.13 65.62 66.7 66.9 86.5
28/05/2018 00:31:50 54.82 54.99 57.21 55.6 55.8 78.4 63.19 63.3 65.62 66.7 66.9 86.5
28/05/2018 00:31:51 55.13 55.11 57.21 55.6 55.8 78.4 63.72 63.53 65.62 66.7 66.8 86.5
28/05/2018 00:31:52 54.59 55.03 57.21 55.6 55.8 78.4 63.15 63.49 65.62 66.7 66.7 86.5
28/05/2018 00:31:53 54.55 54.76 57.21 55.6 55.8 78.4 62.53 63.24 65.62 66.7 66.7 86.5
28/05/2018 00:31:54 54.89 54.8 57.21 55.6 55.8 78.4 65.9 65.17 65.62 66.7 66.7 86.5
28/05/2018 00:31:55 55.57 55.33 57.21 55.5 55.8 78.4 66.32 66.25 66.25 66.8 66.6 86.5
28/05/2018 00:31:56 55.06 55.51 57.21 55.5 55.8 78.4 62.99 65.68 66.25 66.8 66.6 86.5
28/05/2018 00:31:57 54.73 55.14 57.21 55.5 55.7 78.4 63.39 64.23 66.25 66.8 66.6 86.5
28/05/2018 00:31:58 55.27 55.17 57.21 55.5 55.7 78.4 63.52 63.69 66.25 66.8 66.6 86.5
28/05/2018 00:31:59 54.89 55.12 57.21 55.5 55.7 78.4 62.25 63.74 66.25 66.8 66.6 86.5
28/05/2018 00:32:00 55.23 55.21 57.21 55.5 55.7 78.4 63.74 63.56 66.25 66.8 66.6 86.5
28/05/2018 00:32:01 55.7 55.53 57.21 55.5 55.7 78.4 63.62 63.72 66.25 66.8 66.6 86.5
28/05/2018 00:32:02 55.7 55.82 57.21 55.5 55.7 78.4 63.95 63.89 66.25 66.8 66.6 86.5
28/05/2018 00:32:03 55.04 55.66 57.21 55.5 55.7 78.4 63.39 63.84 66.25 66.8 66.6 86.5
28/05/2018 00:32:04 54.8 55.31 57.21 55.5 55.7 78.4 63.11 63.73 66.25 66.8 66.6 86.5
28/05/2018 00:32:05 54.89 55.02 57.21 55.5 55.7 78.4 62.24 63.2 66.25 66.8 66.5 86.5
28/05/2018 00:32:06 54.9 55.11 57.21 55.5 55.7 78.4 64.06 63.93 66.25 66.8 66.5 86.5
28/05/2018 00:32:07 54.8 54.9 57.11 55.5 55.7 78.4 62.06 63.45 66.25 66.8 66.5 86.5
28/05/2018 00:32:08 54.33 54.87 57.11 55.5 55.7 78.4 61.37 62.65 66.25 66.8 66.5 86.5
28/05/2018 00:32:09 54.74 54.85 57.11 55.5 55.7 78.4 62.31 62.2 66.25 66.7 66.5 86.5
28/05/2018 00:32:10 54.62 54.72 57.09 55.5 55.7 78.4 61.79 62.12 66.25 66.7 66.5 86.4
28/05/2018 00:32:11 55.03 54.99 56.95 55.5 55.7 78.4 62.27 62.27 66.25 66.7 66.5 86.4
28/05/2018 00:32:12 54.99 55.11 56.18 55.5 55.7 78.4 63.62 63.24 66.25 66.7 66.5 86.4
28/05/2018 00:32:13 54.86 55.02 55.82 55.5 55.7 78.4 62.54 63.09 66.25 66.7 66.5 86.4
28/05/2018 00:32:14 55.23 55.14 55.82 55.5 55.7 78.4 61.83 62.72 66.25 66.7 66.5 86.4
28/05/2018 00:32:15 54.8 55.12 55.82 55.5 55.7 78.3 61.98 62.3 66.25 66.7 66.5 86.4
28/05/2018 00:32:16 54.97 55.06 55.82 55.5 55.7 78.3 62.67 62.59 66.25 66.7 66.5 86.4
28/05/2018 00:32:17 54.66 55.05 55.82 55.5 55.7 78.3 62.19 62.51 66.25 66.7 66.5 86.4
28/05/2018 00:32:18 54.5 54.79 55.82 55.5 55.7 78.3 61.69 62.28 66.25 66.7 66.5 86.4
28/05/2018 00:32:19 54.52 54.7 55.82 55.5 55.7 78.3 61.46 61.94 66.25 66.7 66.5 86.4
28/05/2018 00:32:20 54.37 54.67 55.82 55.5 55.7 78.3 62.08 62.03 66.25 66.7 66.5 86.4
28/05/2018 00:32:21 55.02 54.84 55.82 55.5 55.7 78.3 61.91 62.02 66.25 66.7 66.5 86.4
28/05/2018 00:32:22 54.93 54.89 55.82 55.5 55.7 78.3 61.85 62.13 66.25 66.7 66.5 86.4
28/05/2018 00:32:23 55.04 55.08 55.82 55.5 55.7 78.3 61.93 61.96 66.25 66.7 66.5 86.4
28/05/2018 00:32:24 54.85 55.03 55.82 55.5 55.7 78.3 62.74 62.51 66.25 66.7 66.5 86.4
28/05/2018 00:32:25 54.52 54.93 55.82 55.5 55.7 78.3 63.61 63.25 65.68 66.7 66.5 86.4
28/05/2018 00:32:26 54.83 54.9 55.82 55.5 55.7 78.3 64.44 64.12 64.23 66.7 66.5 86.4
28/05/2018 00:32:27 54.93 54.93 55.82 55.5 55.7 78.3 64.84 64.78 64.78 66.7 66.5 86.4
28/05/2018 00:32:28 55 54.97 55.82 55.5 55.7 78.3 64.9 65.04 65.04 66.7 66.5 86.4
28/05/2018 00:32:29 54.49 55.06 55.82 55.5 55.7 78.3 63.43 65.03 65.04 66.7 66.5 86.4
28/05/2018 00:32:30 55.07 55.03 55.82 55.5 55.7 78.3 62.57 64.01 65.04 66.7 66.5 86.4
28/05/2018 00:32:31 55.34 55.21 55.82 55.5 55.7 78.3 66.25 65.55 65.55 66.7 66.5 86.4
28/05/2018 00:32:32 55.65 55.47 55.66 55.5 55.7 78.3 66 65.89 65.89 66.7 66.5 86.3
28/05/2018 00:32:33 54.79 55.47 55.47 55.5 55.7 78.3 64.32 65.85 65.89 66.7 66.5 86.3
28/05/2018 00:32:34 55.02 55.12 55.47 55.5 55.7 78.2 62.76 64.91 65.89 66.7 66.5 86.3
28/05/2018 00:32:35 55.37 55.34 55.47 55.5 55.7 78.2 62.73 63.68 65.89 66.7 66.5 86.3
28/05/2018 00:32:36 55.21 55.4 55.47 55.5 55.7 78.2 63.88 63.76 65.89 66.7 66.5 86.3
28/05/2018 00:32:37 54.7 55.27 55.47 55.5 55.7 78.2 63.73 63.83 65.89 66.7 66.5 86.3
28/05/2018 00:32:38 55.09 55.06 55.47 55.5 55.7 78.2 63.9 64.03 65.89 66.7 66.5 86.3
28/05/2018 00:32:39 54.77 55.09 55.47 55.5 55.7 78.2 62.62 63.8 65.89 66.7 66.5 86.3
28/05/2018 00:32:40 54.55 54.91 55.47 55.5 55.7 78.2 63.51 63.46 65.89 66.7 66.5 86.3
28/05/2018 00:32:41 55.03 55.05 55.47 55.5 55.7 78.2 62.71 63.46 65.89 66.7 66.5 86.3
28/05/2018 00:32:42 54.85 54.96 55.47 55.5 55.7 78.2 63.97 63.77 65.89 66.7 66.5 86.3
28/05/2018 00:32:43 54.73 55.03 55.47 55.5 55.7 78.2 63.43 63.74 65.89 66.7 66.5 86.3
28/05/2018 00:32:44 54.87 55.03 55.47 55.5 55.7 78.2 63.11 63.7 65.89 66.7 66.5 86.3
28/05/2018 00:32:45 54.79 54.85 55.47 55.5 55.7 78.2 62.59 63.16 65.89 66.7 66.5 86.3
28/05/2018 00:32:46 54.72 54.82 55.47 55.5 55.7 78.2 63.08 63.08 65.89 66.7 66.5 86.3
28/05/2018 00:32:47 55.03 55.07 55.47 55.4 55.7 78.2 65.07 64.57 65.89 66.7 66.5 86.3
28/05/2018 00:32:48 55 55.12 55.47 55.4 55.7 78.2 63.58 64.25 65.89 66.7 66.5 86.3
28/05/2018 00:32:49 54.94 55.07 55.47 55.4 55.7 78.2 64.8 64.61 65.89 66.7 66.5 86.3
28/05/2018 00:32:50 54.76 54.92 55.47 55.4 55.7 78.2 66.7 66.02 66.02 66.7 66.5 86.3
28/05/2018 00:32:51 54.85 54.95 55.47 55.4 55.7 78.2 68 67.52 67.52 66.7 66.5 86.3
28/05/2018 00:32:52 55.08 55.06 55.47 55.4 55.7 78.2 69.24 68.7 68.7 66.7 66.5 86.3
28/05/2018 00:32:53 54.99 55.15 55.47 55.4 55.7 78.2 68.37 69.58 69.58 66.7 66.5 86.3
28/05/2018 00:32:54 55.65 55.44 55.47 55.4 55.7 78.2 69.26 69.27 69.58 66.7 66.5 86.3
28/05/2018 00:32:55 56 55.83 55.83 55.4 55.7 78.2 70.26 70.05 70.05 66.7 66.6 86.3
28/05/2018 00:32:56 55.62 55.84 55.84 55.4 55.7 78.2 72.02 71.58 71.58 66.7 66.6 86.3
28/05/2018 00:32:57 55.86 55.93 55.93 55.4 55.7 78.2 70.46 71.53 71.58 66.6 66.6 86.3
28/05/2018 00:32:58 55.87 55.96 55.96 55.4 55.7 78.2 70.77 70.95 71.58 66.5 66.6 86.3
28/05/2018 00:32:59 56.41 56.22 56.22 55.4 55.7 78.1 73.24 72.53 72.53 66.5 66.6 86.2
28/05/2018 00:33:00 56.81 56.64 56.64 55.4 55.7 78.1 73.24 73.21 73.21 66.4 66.6 86.2
28/05/2018 00:33:01 56.55 56.69 56.69 55.4 55.7 78.1 73.85 73.88 73.88 66.4 66.6 86.2
28/05/2018 00:33:02 57.15 57.12 57.12 55.4 55.7 78.1 73.96 74 74 66.4 66.7 86.2
28/05/2018 00:33:03 57.25 57.28 57.28 55.4 55.7 78.1 73.17 74.1 74.1 66.4 66.7 86.2
28/05/2018 00:33:04 57.54 57.62 57.62 55.4 55.7 78.1 74.5 74.64 74.64 66.4 66.7 86.2
28/05/2018 00:33:05 58.89 58.61 58.61 55.4 55.7 78.1 76.52 76.17 76.17 66.5 66.7 86.2
28/05/2018 00:33:06 58.13 58.57 58.61 55.4 55.8 78.1 73.52 75.87 76.17 66.5 66.8 86.2
28/05/2018 00:33:07 57.91 58.5 58.61 55.4 55.8 78.1 73.83 75.03 76.17 66.5 66.8 86.2
28/05/2018 00:33:08 56.52 57.86 58.61 55.4 55.8 78.1 71.63 73.81 76.17 66.5 66.8 86.2
28/05/2018 00:33:09 55.86 57.13 58.61 55.4 55.8 78.1 70.49 72.81 76.17 66.5 66.8 86.2
28/05/2018 00:33:10 55.82 56.5 58.61 55.4 55.8 78.1 69.65 71.74 76.17 66.5 66.8 86.2
28/05/2018 00:33:11 55.74 56.07 58.61 55.4 55.8 78.1 69.32 70.42 76.17 66.5 66.8 86.2
28/05/2018 00:33:12 55.09 55.91 58.61 55.4 55.8 78.1 70 70.21 76.17 66.5 66.8 86.2
28/05/2018 00:33:13 55.25 55.42 58.61 55.4 55.8 78.1 66.62 69.96 76.17 66.4 66.7 86.2
28/05/2018 00:33:14 55.56 55.55 58.61 55.4 55.7 78.1 67.22 68.49 76.17 66.4 66.7 86.2
28/05/2018 00:33:15 54.93 55.45 58.61 55.4 55.7 78.1 67.1 67.54 76.17 66.4 66.6 86.2
28/05/2018 00:33:16 54.85 55.2 58.61 55.4 55.7 78.1 67.09 67.66 76.17 66.4 66.6 86.2
28/05/2018 00:33:17 54.99 55.02 58.61 55.4 55.7 78.1 66.7 67.08 76.17 66.4 66.5 86.2
28/05/2018 00:33:18 54.68 55.05 58.61 55.4 55.7 78.1 67.07 67.53 76.17 66.4 66.5 86.2
28/05/2018 00:33:19 54.71 54.87 58.61 55.4 55.7 78.1 65.75 66.86 76.17 66.4 66.5 86.2
28/05/2018 00:33:20 54.79 54.82 58.61 55.4 55.7 78.1 65.09 66.34 76.17 66.4 66.5 86.2
28/05/2018 00:33:21 54.88 54.92 58.61 55.4 55.7 78.1 65.37 65.71 76.17 66.4 66.5 86.2
28/05/2018 00:33:22 55 55.12 58.61 55.4 55.7 78.1 64.55 65.38 76.17 66.4 66.5 86.2
28/05/2018 00:33:23 54.7 54.95 58.61 55.4 55.7 78.1 64.45 64.91 76.17 66.4 66.5 86.2
28/05/2018 00:33:24 54.85 54.92 58.61 55.4 55.7 78.1 65.02 64.92 76.17 66.4 66.5 86.2
28/05/2018 00:33:25 55.13 55.09 58.61 55.4 55.7 78.1 65.61 65.59 76.17 66.4 66.5 86.2
28/05/2018 00:33:26 54.84 55.02 58.61 55.4 55.7 78.1 65.42 65.44 76.17 66.4 66.5 86.2
28/05/2018 00:33:27 55.26 55.22 58.61 55.4 55.7 78.1 65.92 66.12 76.17 66.4 66.5 86.2
28/05/2018 00:33:28 54.88 55.34 58.61 55.4 55.7 78.1 65.08 65.57 76.17 66.4 66.5 86.2
28/05/2018 00:33:29 54.75 55.02 58.61 55.4 55.7 78.1 65.61 65.64 76.17 66.4 66.5 86.1
28/05/2018 00:33:30 54.75 54.86 58.61 55.4 55.7 78.1 70.79 69.52 76.17 66.4 66.5 86.1
28/05/2018 00:33:31 55.39 55.26 58.61 55.4 55.7 78.1 65.52 69.25 76.17 66.4 66.5 86.1
28/05/2018 00:33:32 54.62 55.18 58.61 55.4 55.7 78.1 65.06 67.49 76.17 66.4 66.5 86.1
28/05/2018 00:33:33 55.12 55.12 58.61 55.4 55.7 78.1 63.27 65.87 76.17 66.4 66.5 86.1
28/05/2018 00:33:34 54.86 55.1 58.61 55.4 55.7 78.1 63.07 64.52 76.17 66.4 66.5 86.1
28/05/2018 00:33:35 54.7 54.95 58.57 55.3 55.7 78.1 62.26 63.68 75.87 66.4 66.5 86.1
28/05/2018 00:33:36 55.28 55.14 58.5 55.3 55.7 78.1 62.72 62.99 75.03 66.4 66.5 86.1
28/05/2018 00:33:37 55 55.21 57.86 55.3 55.7 78.1 62.17 62.71 73.81 66.4 66.5 86.1
28/05/2018 00:33:38 54.8 55.06 57.13 55.3 55.7 78.1 61.78 62.59 72.81 66.4 66.5 86.1
28/05/2018 00:33:39 54.74 54.94 56.5 55.3 55.7 78 61.65 61.96 71.74 66.4 66.5 86.1
28/05/2018 00:33:40 54.77 54.86 56.07 55.3 55.7 78 61.55 61.85 70.42 66.4 66.4 86.1
28/05/2018 00:33:41 54.92 55.04 55.91 55.3 55.7 78 61.65 61.79 70.21 66.4 66.4 86.1
28/05/2018 00:33:42 54.48 54.78 55.55 55.3 55.7 78 60.94 61.58 69.96 66.4 66.4 86.1
28/05/2018 00:33:43 54.93 54.89 55.55 55.3 55.7 78 61.54 61.5 69.52 66.4 66.4 86.1
28/05/2018 00:33:44 55.28 55.18 55.45 55.3 55.7 78 62.08 61.91 69.52 66.4 66.4 86.1
28/05/2018 00:33:45 54.54 55.23 55.34 55.3 55.7 78 61.25 61.95 69.52 66.4 66.4 86.1
28/05/2018 00:33:46 54.92 55 55.34 55.3 55.7 78 61.5 61.65 69.52 66.4 66.4 86.1
28/05/2018 00:33:47 55.14 55.06 55.34 55.3 55.7 78 61.57 61.65 69.52 66.4 66.4 86.1
28/05/2018 00:33:48 54.55 55.02 55.34 55.3 55.7 78 61.54 61.69 69.52 66.4 66.4 86.1
28/05/2018 00:33:49 55 54.99 55.34 55.3 55.7 78 62.72 62.39 69.52 66.4 66.4 86.1
28/05/2018 00:33:50 55.29 55.23 55.34 55.3 55.7 78 62.49 62.64 69.52 66.4 66.4 86.1
28/05/2018 00:33:51 54.79 55.18 55.34 55.3 55.7 78 61.73 62.52 69.52 66.4 66.4 86
28/05/2018 00:33:52 55.3 55.32 55.34 55.3 55.7 78 62.55 62.46 69.52 66.4 66.4 86
28/05/2018 00:33:53 54.86 55.12 55.34 55.3 55.7 78 61.73 62.32 69.52 66.4 66.4 86
28/05/2018 00:33:54 54.67 54.92 55.34 55.3 55.7 78 62.5 62.39 69.52 66.3 66.4 86
28/05/2018 00:33:55 55.45 55.21 55.34 55.3 55.7 78 63.41 63.05 69.52 66.3 66.4 86
28/05/2018 00:33:56 55.2 55.28 55.34 55.3 55.7 78 63.56 63.41 69.52 66.3 66.4 86
28/05/2018 00:33:57 54.85 55.19 55.34 55.3 55.7 78 63.97 63.98 69.52 66.4 66.4 86
28/05/2018 00:33:58 54.76 55.06 55.32 55.3 55.7 78 63.74 63.99 69.52 66.3 66.4 86
28/05/2018 00:33:59 55.01 55.02 55.32 55.3 55.7 78 62.99 63.82 69.52 66.3 66.4 86
28/05/2018 00:34:00 54.68 54.99 55.32 55.3 55.7 78 62.69 63.3 69.25 66.3 66.4 86
28/05/2018 00:34:01 54.73 55.01 55.32 55.3 55.7 78 62.46 62.94 67.49 66.3 66.4 86
28/05/2018 00:34:02 55.23 55.08 55.32 55.3 55.7 78 62.57 62.64 65.87 66.3 66.4 86
28/05/2018 00:34:03 55.2 55.22 55.32 55.3 55.7 78 62.51 62.7 64.52 66.3 66.4 86
28/05/2018 00:34:04 54.89 55.24 55.32 55.3 55.7 77.9 65.66 64.78 64.78 66.3 66.4 86
28/05/2018 00:34:05 54.97 55.13 55.32 55.3 55.7 77.9 66.47 66 66 66.3 66.4 86
28/05/2018 00:34:06 55.55 55.44 55.44 55.3 55.7 77.9 68.82 68.2 68.2 66.3 66.5 86
28/05/2018 00:34:07 55.11 55.32 55.44 55.3 55.7 77.9 64.71 67.85 68.2 66.3 66.5 86
28/05/2018 00:34:08 54.97 55.19 55.44 55.3 55.7 77.9 66.21 66.78 68.2 66.3 66.5 86
28/05/2018 00:34:09 55.16 55.16 55.44 55.3 55.7 77.9 64.26 66.19 68.2 66.3 66.5 86
28/05/2018 00:34:10 55.15 55.25 55.44 55.3 55.7 77.9 64 65.23 68.2 66.3 66.5 86
28/05/2018 00:34:11 54.89 55.26 55.44 55.3 55.7 77.9 63.31 64.36 68.2 66.3 66.5 86
28/05/2018 00:34:12 55.18 55.21 55.44 55.3 55.7 77.9 64.82 64.79 68.2 66.3 66.5 86
28/05/2018 00:34:13 55.22 55.27 55.44 55.3 55.7 77.9 63.12 64.37 68.2 66.3 66.5 86
28/05/2018 00:34:14 54.66 55.13 55.44 55.3 55.7 77.9 62.51 63.76 68.2 66.3 66.5 86
28/05/2018 00:34:15 54.51 54.87 55.44 55.3 55.7 77.9 62.03 63.04 68.2 66.3 66.5 86
28/05/2018 00:34:16 54.94 54.94 55.44 55.3 55.7 77.9 62.49 62.59 68.2 66.3 66.5 86
28/05/2018 00:34:17 55.06 55.07 55.44 55.3 55.7 77.9 64.84 64.21 68.2 66.3 66.5 86
28/05/2018 00:34:18 55.46 55.43 55.44 55.3 55.7 77.9 69.42 68.31 68.31 66.4 66.5 85.9
28/05/2018 00:34:19 55.23 55.32 55.44 55.3 55.7 77.9 68.54 68.81 68.81 66.4 66.5 85.9
28/05/2018 00:34:20 54.87 55.24 55.44 55.3 55.7 77.9 67.14 68.61 68.81 66.4 66.5 85.9
28/05/2018 00:34:21 55.61 55.51 55.51 55.3 55.7 77.9 66.1 67.89 68.81 66.4 66.5 85.9
28/05/2018 00:34:22 55.41 55.55 55.55 55.3 55.7 77.9 66.35 66.8 68.81 66.4 66.5 85.9
28/05/2018 00:34:23 54.79 55.49 55.55 55.3 55.7 77.9 64.57 66.73 68.81 66.4 66.5 85.9
28/05/2018 00:34:24 57.89 57.24 57.24 55.3 55.7 77.9 69.73 68.81 68.81 66.4 66.5 85.9
28/05/2018 00:34:25 55.02 56.91 57.24 55.3 55.7 77.9 64.48 68.49 68.81 66.4 66.5 85.9
28/05/2018 00:34:26 55.21 55.82 57.24 55.3 55.7 77.8 67.24 67.23 68.81 66.4 66.5 85.9
28/05/2018 00:34:27 55.36 55.57 57.24 55.3 55.7 77.8 66.68 67.01 68.81 66.5 66.5 85.9
28/05/2018 00:34:28 54.91 55.44 57.24 55.3 55.7 77.8 61.97 66.75 68.81 66.5 66.5 85.9
28/05/2018 00:34:29 54.87 55.28 57.24 55.3 55.7 77.8 61.69 64.37 68.81 66.5 66.5 85.9
28/05/2018 00:34:30 55.25 55.27 57.24 55.3 55.7 77.8 62.38 63.08 68.81 66.5 66.5 85.9
28/05/2018 00:34:31 54.86 55.13 57.24 55.3 55.7 77.8 62.09 62.52 68.81 66.4 66.5 85.9
28/05/2018 00:34:32 55.17 55.18 57.24 55.3 55.7 77.8 61.62 62.24 68.81 66.4 66.5 85.9
28/05/2018 00:34:33 54.7 55.02 57.24 55.3 55.7 77.8 61.12 61.82 68.81 66.4 66.5 85.9
28/05/2018 00:34:34 54.8 54.95 57.24 55.3 55.7 77.8 60.87 61.44 68.81 66.4 66.5 85.9
28/05/2018 00:34:35 54.71 54.9 57.24 55.3 55.7 77.8 60.77 61.15 68.81 66.4 66.5 85.9
28/05/2018 00:34:36 54.52 54.82 57.24 55.3 55.7 77.8 60.94 61.04 68.81 66.4 66.5 85.9
28/05/2018 00:34:37 54.97 54.89 57.24 55.3 55.7 77.8 61.14 61.12 68.81 66.4 66.5 85.9
28/05/2018 00:34:38 54.54 54.8 57.24 55.3 55.7 77.8 60.84 61.08 68.81 66.4 66.5 85.9
28/05/2018 00:34:39 54.95 54.96 57.24 55.3 55.7 77.8 61.28 61.26 68.81 66.4 66.5 85.9
28/05/2018 00:34:40 54.88 55.03 57.24 55.3 55.7 77.8 61.13 61.34 68.81 66.4 66.5 85.9
28/05/2018 00:34:41 55.1 55.04 57.24 55.3 55.7 77.8 61.16 61.22 68.81 66.4 66.5 85.9
28/05/2018 00:34:42 54.47 55.01 57.24 55.3 55.7 77.8 61.24 61.29 68.81 66.4 66.5 85.8
28/05/2018 00:34:43 54.5 54.77 57.24 55.3 55.7 77.8 61.27 61.32 68.81 66.4 66.5 85.8
28/05/2018 00:34:44 54.93 54.88 57.24 55.3 55.7 77.8 61.98 61.86 68.81 66.4 66.5 85.8
28/05/2018 00:34:45 54.96 55 57.24 55.3 55.6 77.8 62.64 62.49 68.81 66.4 66.5 85.8
28/05/2018 00:34:46 55.29 55.16 57.24 55.3 55.6 77.8 62.77 62.74 68.81 66.4 66.5 85.8
28/05/2018 00:34:47 54.88 55.27 57.24 55.3 55.6 77.8 63.6 63.37 68.81 66.4 66.5 85.8
28/05/2018 00:34:48 55.13 55.15 57.24 55.3 55.6 77.8 65.76 65.22 68.81 66.4 66.5 85.8
28/05/2018 00:34:49 54.51 55.02 57.24 55.3 55.6 77.8 65.09 65.21 68.81 66.4 66.5 85.8
28/05/2018 00:34:50 54.86 54.91 57.24 55.3 55.6 77.8 66.57 66.19 68.81 66.4 66.5 85.8
28/05/2018 00:34:51 55.11 55.01 57.24 55.3 55.6 77.8 68.12 67.5 68.81 66.5 66.5 85.8
28/05/2018 00:34:52 54.8 54.98 57.24 55.3 55.6 77.8 63.66 67.38 68.81 66.5 66.5 85.8
28/05/2018 00:34:53 54.75 54.94 57.24 55.3 55.6 77.8 62.08 65.32 68.81 66.5 66.5 85.8
28/05/2018 00:34:54 54.84 55.06 56.91 55.3 55.6 77.8 61.8 63.61 68.49 66.5 66.5 85.8
28/05/2018 00:34:55 54.8 54.84 55.82 55.3 55.5 77.8 61.82 62.55 67.5 66.5 66.5 85.8
28/05/2018 00:34:56 54.41 54.79 55.57 55.3 55.5 77.8 62.09 62.13 67.5 66.4 66.5 85.8
28/05/2018 00:34:57 54.65 54.83 55.44 55.3 55.5 77.8 62.18 62.28 67.5 66.4 66.5 85.8
28/05/2018 00:34:58 54.66 54.73 55.28 55.3 55.5 77.8 61.35 62.12 67.5 66.4 66.5 85.8
28/05/2018 00:34:59 54.96 54.92 55.27 55.3 55.5 77.8 61.54 61.71 67.5 66.4 66.5 85.8
28/05/2018 00:35:00 54.35 54.89 55.27 55.3 55.5 77.8 61.16 61.68 67.5 66.4 66.5 85.8
28/05/2018 00:35:01 54.6 54.67 55.27 55.3 55.5 77.8 61.69 61.64 67.5 66.4 66.5 85.8
28/05/2018 00:35:02 54.97 54.92 55.27 55.3 55.5 77.8 63.7 63.31 67.5 66.4 66.5 85.8
28/05/2018 00:35:03 55.31 55.25 55.27 55.3 55.5 77.8 63.84 63.86 67.5 66.4 66.5 85.8
28/05/2018 00:35:04 55.03 55.17 55.27 55.3 55.5 77.8 64.23 64.19 67.5 66.4 66.5 85.8
28/05/2018 00:35:05 55.07 55.23 55.27 55.3 55.5 77.8 62.65 64.13 67.5 66.4 66.5 85.8
28/05/2018 00:35:06 54.59 55.2 55.27 55.3 55.5 77.8 61.55 63.21 67.5 66.4 66.5 85.8
28/05/2018 00:35:07 55.03 55.01 55.27 55.3 55.5 77.8 63.11 62.92 67.5 66.4 66.5 85.8
28/05/2018 00:35:08 54.99 55.1 55.27 55.3 55.5 77.8 64.5 63.96 67.5 66.4 66.5 85.8
28/05/2018 00:35:09 54.63 54.9 55.27 55.3 55.5 77.8 63.91 64 67.5 66.4 66.5 85.8
28/05/2018 00:35:10 55.32 55.23 55.27 55.3 55.5 77.8 64.48 64.46 67.5 66.4 66.5 85.8
28/05/2018 00:35:11 54.82 55.25 55.27 55.3 55.5 77.8 62.74 64.2 67.5 66.4 66.5 85.8
28/05/2018 00:35:12 55.67 55.55 55.55 55.3 55.5 77.8 64.11 63.93 67.5 66.4 66.5 85.8
28/05/2018 00:35:13 56.43 56.64 56.64 55.3 55.5 77.8 63.22 63.94 67.5 66.3 66.5 85.8
28/05/2018 00:35:14 54.83 55.8 56.64 55.3 55.5 77.8 62.71 63.28 67.5 66.3 66.5 85.8
28/05/2018 00:35:15 55.06 55.33 56.64 55.3 55.5 77.8 62.99 63.3 67.5 66.3 66.5 85.8
28/05/2018 00:35:16 54.92 55.17 56.64 55.3 55.5 77.8 62.97 63.13 67.5 66.3 66.5 85.8
28/05/2018 00:35:17 55.26 55.23 56.64 55.3 55.5 77.8 62.56 62.94 67.5 66.3 66.5 85.8
28/05/2018 00:35:18 55.33 55.43 56.64 55.3 55.5 77.8 62.78 62.88 67.5 66.3 66.5 85.8
28/05/2018 00:35:19 55.08 55.31 56.64 55.3 55.5 77.8 62.34 62.83 67.5 66.3 66.5 85.8
28/05/2018 00:35:20 54.99 55.23 56.64 55.3 55.5 77.8 63 62.97 67.5 66.3 66.5 85.8
28/05/2018 00:35:21 55.25 55.32 56.64 55.3 55.5 77.8 62.6 63.04 67.38 66.3 66.5 85.8
28/05/2018 00:35:22 55.04 55.28 56.64 55.3 55.5 77.8 62.03 62.77 65.32 66.3 66.5 85.8
28/05/2018 00:35:23 55.2 55.24 56.64 55.3 55.5 77.8 62.04 62.31 64.46 66.3 66.5 85.8
28/05/2018 00:35:24 55.36 55.35 56.64 55.3 55.5 77.8 62.94 62.81 64.46 66.3 66.5 85.8
28/05/2018 00:35:25 54.86 55.36 56.64 55.3 55.5 77.8 62.72 62.99 64.46 66.3 66.5 85.8
28/05/2018 00:35:26 54.87 55.03 56.64 55.2 55.5 77.8 62.94 62.95 64.46 66.2 66.5 85.8
28/05/2018 00:35:27 55.34 55.24 56.64 55.2 55.5 77.8 66.03 65.23 65.23 66.2 66.5 85.8
28/05/2018 00:35:28 55.41 55.47 56.64 55.2 55.5 77.8 66.48 66.42 66.42 66.1 66.5 85.8
28/05/2018 00:35:29 55.65 55.58 56.64 55.2 55.5 77.8 63.57 65.78 66.42 66 66.5 85.8
28/05/2018 00:35:30 55.75 55.87 56.64 55.2 55.5 77.8 62.53 64.49 66.42 66 66.5 85.8
28/05/2018 00:35:31 55.19 55.63 56.64 55.2 55.5 77.8 62.83 63.46 66.42 65.9 66.5 85.8
28/05/2018 00:35:32 55.07 55.37 56.64 55.2 55.5 77.8 63.15 63.35 66.42 65.7 66.5 85.8
28/05/2018 00:35:33 55.31 55.45 56.64 55.2 55.5 77.8 63.64 63.53 66.42 65.7 66.5 85.8
28/05/2018 00:35:34 55.14 55.26 56.64 55.2 55.5 77.8 64.35 64.13 66.42 65.6 66.5 85.8
28/05/2018 00:35:35 54.62 55.28 56.64 55.2 55.5 77.8 62.66 64.15 66.42 65.6 66.5 85.8
28/05/2018 00:35:36 55.27 55.16 56.64 55.2 55.5 77.8 63.66 63.56 66.42 65.6 66.5 85.8
28/05/2018 00:35:37 55.22 55.32 56.64 55.2 55.5 77.7 63.71 63.73 66.42 65.6 66.5 85.8
28/05/2018 00:35:38 54.91 55.14 56.64 55.2 55.5 77.7 63 63.62 66.42 65.5 66.5 85.8
28/05/2018 00:35:39 54.94 55.19 56.64 55.2 55.5 77.7 63.16 63.38 66.42 65.5 66.5 85.8
28/05/2018 00:35:40 55.16 55.11 56.64 55.2 55.5 77.7 63.71 63.65 66.42 65.5 66.5 85.8
28/05/2018 00:35:41 54.99 55.15 56.64 55.2 55.5 77.7 64.29 64.21 66.42 65.5 66.5 85.8
28/05/2018 00:35:42 55.48 55.37 56.64 55.2 55.5 77.7 66.33 65.66 66.42 65.5 66.5 85.8
28/05/2018 00:35:43 54.91 55.33 55.87 55.2 55.5 77.7 63.72 65.56 66.42 65.4 66.5 85.8
28/05/2018 00:35:44 54.8 55.11 55.87 55.2 55.5 77.7 66.6 66.19 66.42 65.5 66.5 85.8
28/05/2018 00:35:45 55.06 55.12 55.87 55.2 55.5 77.7 65.66 66.25 66.42 65.4 66.5 85.8
28/05/2018 00:35:46 55.98 55.77 55.87 55.2 55.5 77.7 69.07 68.13 68.13 65.4 66.5 85.8
28/05/2018 00:35:47 55.59 55.83 55.87 55.2 55.5 77.7 64.24 67.89 68.13 65.4 66.5 85.8
28/05/2018 00:35:48 55.19 55.61 55.87 55.2 55.5 77.7 65.07 65.95 68.13 65.4 66.5 85.8
28/05/2018 00:35:49 55.67 55.66 55.87 55.2 55.5 77.7 65.28 65.69 68.13 65.4 66.5 85.8
28/05/2018 00:35:50 54.8 55.58 55.87 55.2 55.5 77.7 65.59 65.68 68.13 65.4 66.5 85.8
28/05/2018 00:35:51 55.52 55.41 55.87 55.2 55.5 77.7 70.73 69.44 69.44 65.5 66.5 85.8
28/05/2018 00:35:52 55.2 55.38 55.87 55.2 55.5 77.7 65.05 69.47 69.47 65.5 66.5 85.8
28/05/2018 00:35:53 55.6 55.57 55.87 55.2 55.5 77.7 66.85 67.22 69.47 65.5 66.5 85.8
28/05/2018 00:35:54 58.78 58.25 58.25 55.2 55.5 77.7 65.81 66.97 69.47 65.5 66.5 85.8
28/05/2018 00:35:55 54.66 57.82 58.25 55.2 55.5 77.7 63.55 66.29 69.47 65.5 66.5 85.8
28/05/2018 00:35:56 55 56.13 58.25 55.2 55.5 77.7 63.18 64.91 69.47 65.5 66.5 85.8
28/05/2018 00:35:57 54.87 55.47 58.25 55.2 55.5 77.7 62.7 63.93 69.47 65.5 66.5 85.8
28/05/2018 00:35:58 54.55 55.15 58.25 55.2 55.5 77.7 62.88 63.36 69.47 65.5 66.5 85.8
28/05/2018 00:35:59 54.74 54.95 58.25 55.2 55.5 77.7 63.43 63.38 69.47 65.5 66.5 85.8
28/05/2018 00:36:00 54.73 54.79 58.25 55.2 55.5 77.7 62.82 63.24 69.47 65.5 66.5 85.8
28/05/2018 00:36:01 54.83 54.86 58.25 55.2 55.5 77.7 63.12 63.29 69.47 65.5 66.5 85.7
28/05/2018 00:36:02 54.98 55 58.25 55.2 55.5 77.7 64.06 63.93 69.47 65.5 66.5 85.7
28/05/2018 00:36:03 54.69 55 58.25 55.2 55.5 77.7 64.34 64.24 69.47 65.5 66.5 85.7
28/05/2018 00:36:04 54.52 54.84 58.25 55.2 55.5 77.7 62.5 63.91 69.47 65.5 66.5 85.7
28/05/2018 00:36:05 54.88 54.85 58.25 55.2 55.5 77.7 63.87 63.66 69.47 65.5 66.5 85.7
28/05/2018 00:36:06 54.92 54.96 58.25 55.2 55.5 77.7 62.73 63.7 69.47 65.5 66.5 85.7
28/05/2018 00:36:07 54.7 55.03 58.25 55.2 55.5 77.7 62.91 63.23 69.47 65.5 66.5 85.7
28/05/2018 00:36:08 54.64 54.81 58.25 55.2 55.5 77.7 62.46 62.89 69.47 65.5 66.5 85.7
28/05/2018 00:36:09 54.84 54.93 58.25 55.2 55.5 77.6 62.93 63.18 69.47 65.5 66.5 85.7
28/05/2018 00:36:10 54.54 54.89 58.25 55.2 55.5 77.6 62.25 62.93 69.47 65.5 66.5 85.7
28/05/2018 00:36:11 54.73 54.76 58.25 55.2 55.5 77.6 62.46 62.5 69.47 65.5 66.5 85.7
28/05/2018 00:36:12 54.78 54.88 58.25 55.2 55.5 77.6 61.74 62.41 69.47 65.5 66.5 85.7
28/05/2018 00:36:13 55.09 54.97 58.25 55.2 55.5 77.6 62.59 62.5 69.47 65.5 66.5 85.7
28/05/2018 00:36:14 54.79 54.97 58.25 55.2 55.5 77.6 63.73 63.44 69.47 65.5 66.5 85.7
28/05/2018 00:36:15 54.87 55.02 58.25 55.2 55.5 77.6 63.32 63.41 69.47 65.5 66.5 85.7
28/05/2018 00:36:16 54.87 54.96 58.25 55.2 55.5 77.6 63.78 63.72 69.47 65.5 66.5 85.7
28/05/2018 00:36:17 55.09 55.18 58.25 55.2 55.5 77.6 63.46 63.67 69.47 65.5 66.5 85.7
28/05/2018 00:36:18 55.04 55.22 58.25 55.2 55.5 77.6 62.3 63.62 69.47 65.5 66.5 85.7
28/05/2018 00:36:19 55.25 55.21 58.25 55.2 55.5 77.6 66.67 65.97 69.47 65.5 66.5 85.7
28/05/2018 00:36:20 55.12 55.35 58.25 55.2 55.5 77.6 64.21 65.83 69.47 65.5 66.5 85.7
28/05/2018 00:36:21 55.18 55.24 58.25 55.2 55.5 77.6 64.77 64.98 69.47 65.5 66.5 85.7
28/05/2018 00:36:22 54.91 55.29 58.25 55.2 55.5 77.6 63.39 64.9 67.22 65.5 66.5 85.7
28/05/2018 00:36:23 54.86 55.11 58.25 55.2 55.5 77.6 63.28 64.16 66.97 65.5 66.5 85.7
28/05/2018 00:36:24 54.78 54.99 57.82 55.2 55.5 77.6 63.21 63.52 66.29 65.5 66.5 85.7
28/05/2018 00:36:25 55.19 55.15 56.13 55.2 55.5 77.6 62.89 63.4 65.97 65.5 66.5 85.7
28/05/2018 00:36:26 54.27 55.01 55.47 55.2 55.5 77.6 63.56 63.55 65.97 65.5 66.5 85.7
28/05/2018 00:36:27 54.89 54.8 55.35 55.2 55.5 77.6 63.25 63.55 65.97 65.5 66.5 85.7
28/05/2018 00:36:28 55.03 55.11 55.35 55.2 55.5 77.6 62.87 63.4 65.97 65.5 66.5 85.7
28/05/2018 00:36:29 54.74 54.89 55.35 55.2 55.5 77.6 64.72 64.23 65.97 65.5 66.5 85.7
28/05/2018 00:36:30 54.98 55.06 55.35 55.2 55.5 77.6 63.62 64.23 65.97 65.5 66.5 85.7
28/05/2018 00:36:31 55.19 55.14 55.35 55.2 55.5 77.6 63.42 63.87 65.97 65.5 66.5 85.6
28/05/2018 00:36:32 54.92 55.09 55.35 55.2 55.5 77.6 66.32 65.87 65.97 65.6 66.5 85.6
28/05/2018 00:36:33 54.71 55.06 55.35 55.2 55.5 77.6 66.11 66.64 66.64 65.6 66.5 85.6
28/05/2018 00:36:34 55.09 55.05 55.35 55.2 55.5 77.6 64.12 66.03 66.64 65.6 66.5 85.6
28/05/2018 00:36:35 55.19 55.24 55.35 55.2 55.5 77.6 66.03 65.89 66.64 65.6 66.5 85.6
28/05/2018 00:36:36 55.1 55.22 55.35 55.2 55.5 77.6 65.39 65.92 66.64 65.6 66.5 85.6
28/05/2018 00:36:37 55.07 55.13 55.35 55.2 55.5 77.6 63.93 65.42 66.64 65.6 66.5 85.6
28/05/2018 00:36:38 55.02 55.18 55.35 55.2 55.5 77.6 63.96 64.59 66.64 65.6 66.5 85.6
28/05/2018 00:36:39 55.22 55.28 55.35 55.2 55.5 77.6 63.08 64.32 66.64 65.6 66.5 85.6
28/05/2018 00:36:40 55.5 55.51 55.51 55.2 55.5 77.6 63.73 63.8 66.64 65.6 66.5 85.6
28/05/2018 00:36:41 55.47 55.54 55.54 55.2 55.5 77.6 64.02 64.08 66.64 65.6 66.5 85.6
28/05/2018 00:36:42 55.99 55.9 55.9 55.2 55.5 77.6 63.54 63.88 66.64 65.6 66.5 85.6
28/05/2018 00:36:43 59.88 59.27 59.27 55.2 55.5 77.6 64.8 64.7 66.64 65.6 66.5 85.6
28/05/2018 00:36:44 55.82 59.18 59.27 55.2 55.5 77.6 65.21 65.19 66.64 65.6 66.5 85.6
28/05/2018 00:36:45 56.2 57.4 59.27 55.2 55.5 77.5 65.57 65.74 66.64 65.6 66.5 85.6
28/05/2018 00:36:46 55.69 56.83 59.27 55.2 55.5 77.5 63.66 65.31 66.64 65.6 66.5 85.6
28/05/2018 00:36:47 54.73 56.11 59.27 55.2 55.5 77.5 62.63 64.4 66.64 65.6 66.5 85.6
28/05/2018 00:36:48 54.79 55.32 59.27 55.2 55.5 77.5 61.55 63.32 66.64 65.6 66.5 85.6
28/05/2018 00:36:49 54.46 55.03 59.27 55.2 55.5 77.5 61.15 62.39 66.64 65.6 66.5 85.6
28/05/2018 00:36:50 54.8 54.82 59.27 55.2 55.5 77.5 61.19 61.6 66.64 65.6 66.5 85.6
28/05/2018 00:36:51 54.69 54.86 59.27 55.2 55.5 77.5 60.84 61.38 66.64 65.6 66.5 85.6
28/05/2018 00:36:52 55.17 55.04 59.27 55.2 55.5 77.5 61.53 61.37 66.64 65.6 66.5 85.6
28/05/2018 00:36:53 54.8 55.01 59.27 55.2 55.5 77.5 61.36 61.61 66.64 65.6 66.5 85.6
28/05/2018 00:36:54 54.83 54.96 59.27 55.2 55.5 77.5 61.14 61.32 66.64 65.5 66.5 85.6
28/05/2018 00:36:55 55.21 55.13 59.27 55.2 55.5 77.5 62.14 61.81 66.64 65.5 66.5 85.6
28/05/2018 00:36:56 55.04 55.19 59.27 55.2 55.5 77.5 61.67 61.79 66.64 65.5 66.5 85.6
28/05/2018 00:36:57 54.66 55.06 59.27 55.2 55.5 77.5 61.25 61.74 66.64 65.5 66.5 85.6
28/05/2018 00:36:58 54.98 55 59.27 55.2 55.5 77.5 62.09 61.96 66.64 65.5 66.5 85.6
28/05/2018 00:36:59 54.94 55.05 59.27 55.2 55.5 77.5 62.54 62.43 66.64 65.5 66.5 85.6
28/05/2018 00:37:00 54.83 55.04 59.27 55.2 55.5 77.5 63.16 62.95 66.64 65.5 66.5 85.6
28/05/2018 00:37:01 54.58 54.89 59.27 55.2 55.5 77.5 62.68 63.13 66.64 65.5 66.5 85.6
28/05/2018 00:37:02 54.74 54.83 59.27 55.2 55.5 77.5 62.33 62.66 66.64 65.5 66.5 85.6
28/05/2018 00:37:03 54.79 54.89 59.27 55.2 55.5 77.5 62.97 62.96 66.03 65.5 66.5 85.6
28/05/2018 00:37:04 54.73 54.84 59.27 55.2 55.5 77.5 62.4 63.16 65.92 65.5 66.5 85.6
28/05/2018 00:37:05 55.17 55.13 59.27 55.2 55.5 77.5 62.18 62.57 65.92 65.5 66.5 85.6
28/05/2018 00:37:06 54.76 55.05 59.27 55.2 55.5 77.5 62.01 62.62 65.74 65.5 66.5 85.6
28/05/2018 00:37:07 54.4 54.91 59.27 55.2 55.5 77.5 61.11 62.11 65.74 65.5 66.5 85.5
28/05/2018 00:37:08 54.72 54.83 59.27 55.2 55.5 77.5 60.85 61.44 65.74 65.5 66.5 85.5
28/05/2018 00:37:09 54.86 54.88 59.27 55.2 55.5 77.5 60.9 61.09 65.74 65.5 66.4 85.5
28/05/2018 00:37:10 54.83 54.88 59.27 55.2 55.5 77.5 61.19 61.28 65.74 65.5 66.4 85.5
28/05/2018 00:37:11 54.92 55.01 59.27 55.2 55.5 77.5 61.3 61.37 65.74 65.5 66.4 85.5
28/05/2018 00:37:12 54.62 54.93 59.27 55.2 55.5 77.5 61.32 61.33 65.74 65.5 66.4 85.5
28/05/2018 00:37:13 54.71 54.91 59.18 55.2 55.5 77.5 61.13 61.49 65.74 65.5 66.4 85.5
28/05/2018 00:37:14 54.71 54.91 57.4 55.2 55.5 77.5 61.2 61.44 65.74 65.5 66.4 85.5
28/05/2018 00:37:15 55.39 55.26 56.83 55.2 55.5 77.5 61.56 61.59 65.31 65.5 66.4 85.5
28/05/2018 00:37:16 54.98 55.13 56.11 55.2 55.5 77.5 61.19 61.36 64.4 65.5 66.4 85.5
28/05/2018 00:37:17 54.73 55.14 55.32 55.2 55.5 77.4 60.93 61.35 63.32 65.5 66.4 85.5
28/05/2018 00:37:18 55.11 55.06 55.26 55.2 55.5 77.4 62.02 61.73 63.16 65.5 66.4 85.5
28/05/2018 00:37:19 54.89 55 55.26 55.2 55.5 77.4 62.09 62.07 63.16 65.5 66.4 85.5
28/05/2018 00:37:20 54.82 55.14 55.26 55.2 55.5 77.4 64 63.48 63.48 65.5 66.4 85.5
28/05/2018 00:37:21 54.49 54.91 55.26 55.2 55.5 77.4 62.31 63.51 63.51 65.5 66.4 85.5
28/05/2018 00:37:22 55.02 54.97 55.26 55.2 55.5 77.4 61.73 62.73 63.51 65.5 66.4 85.5
28/05/2018 00:37:23 54.75 54.85 55.26 55.2 55.5 77.4 63.08 62.83 63.51 65.5 66.4 85.5
28/05/2018 00:37:24 55.07 55.04 55.26 55.2 55.5 77.4 62.32 62.78 63.51 65.5 66.4 85.5
28/05/2018 00:37:25 55.12 55.16 55.26 55.2 55.5 77.4 62.28 62.48 63.51 65.5 66.4 85.5
28/05/2018 00:37:26 55.32 55.32 55.32 55.2 55.5 77.4 65.06 64.54 64.54 65.5 66.4 85.5
28/05/2018 00:37:27 55.25 55.37 55.37 55.2 55.5 77.4 64.65 65.12 65.12 65.5 66.4 85.5
28/05/2018 00:37:28 54.77 55.21 55.37 55.2 55.5 77.4 63.76 64.43 65.12 65.5 66.4 85.5
28/05/2018 00:37:29 54.77 54.93 55.37 55.2 55.5 77.4 62.6 63.94 65.12 65.5 66.4 85.5
28/05/2018 00:37:30 55.12 55.15 55.37 55.2 55.5 77.4 65.15 64.48 65.12 65.5 66.4 85.5
28/05/2018 00:37:31 54.88 55.08 55.37 55.2 55.5 77.4 62.36 64.48 65.12 65.5 66.4 85.5
28/05/2018 00:37:32 54.66 54.95 55.37 55.2 55.5 77.4 63.5 63.56 65.12 65.5 66.4 85.5
28/05/2018 00:37:33 55.01 54.98 55.37 55.2 55.5 77.4 63.33 63.56 65.12 65.5 66.4 85.5
28/05/2018 00:37:34 55.21 55.14 55.37 55.2 55.5 77.4 64.66 64.54 65.12 65.5 66.4 85.5
28/05/2018 00:37:35 55.28 55.34 55.37 55.2 55.5 77.4 68.3 67.44 67.44 65.5 66.5 85.5
28/05/2018 00:37:36 55.24 55.32 55.37 55.2 55.5 77.4 64.94 66.89 67.44 65.5 66.5 85.5
28/05/2018 00:37:37 54.82 55.26 55.37 55.2 55.5 77.4 63.6 65.77 67.44 65.5 66.5 85.4
28/05/2018 00:37:38 55.07 55.08 55.37 55.2 55.5 77.4 63.55 64.56 67.44 65.5 66.5 85.4
28/05/2018 00:37:39 54.99 55.15 55.37 55.2 55.5 77.4 65.38 65 67.44 65.5 66.5 85.4
28/05/2018 00:37:40 54.75 55.16 55.37 55.2 55.5 77.4 66.65 66.31 67.44 65.5 66.5 85.4
28/05/2018 00:37:41 55.08 55.14 55.37 55.2 55.5 77.4 66.4 66.59 67.44 65.5 66.5 85.4
28/05/2018 00:37:42 55.19 55.16 55.37 55.2 55.5 77.4 64.71 66.3 67.44 65.5 66.5 85.4
28/05/2018 00:37:43 54.74 55.12 55.37 55.2 55.5 77.4 64.35 65.38 67.44 65.5 66.4 85.4
28/05/2018 00:37:44 54.99 55.04 55.37 55.2 55.5 77.4 64.69 64.92 67.44 65.5 66.4 85.4
28/05/2018 00:37:45 54.9 54.97 55.37 55.2 55.5 77.4 67.26 66.88 67.44 65.6 66.5 85.4
28/05/2018 00:37:46 54.89 55.11 55.37 55.2 55.5 77.4 64.3 66.64 67.44 65.6 66.5 85.4
28/05/2018 00:37:47 54.84 54.97 55.37 55.2 55.5 77.3 66.55 66.17 67.44 65.6 66.5 85.4
28/05/2018 00:37:48 55.3 55.18 55.37 55.2 55.5 77.3 65.68 66.15 67.44 65.6 66.5 85.4
28/05/2018 00:37:49 55.16 55.26 55.37 55.2 55.5 77.3 66.77 66.82 67.44 65.6 66.5 85.4
28/05/2018 00:37:50 54.88 55.19 55.37 55.2 55.5 77.3 64.65 66.31 67.44 65.6 66.5 85.4
28/05/2018 00:37:51 54.79 54.99 55.37 55.2 55.5 77.3 65.51 65.51 67.44 65.6 66.5 85.4
28/05/2018 00:37:52 54.84 55 55.37 55.2 55.5 77.3 66.71 66.46 67.44 65.5 66.5 85.4
28/05/2018 00:37:53 55.07 55.12 55.37 55.2 55.5 77.3 68.08 67.65 67.65 65.5 66.5 85.4
28/05/2018 00:37:54 55.33 55.23 55.37 55.2 55.5 77.3 65.26 67.69 67.69 65.5 66.5 85.4
28/05/2018 00:37:55 55.28 55.3 55.37 55.2 55.5 77.3 66.61 66.74 67.69 65.5 66.5 85.4
28/05/2018 00:37:56 55.47 55.48 55.48 55.2 55.5 77.3 66.92 67.27 67.69 65.5 66.5 85.4
28/05/2018 00:37:57 55.29 55.47 55.48 55.2 55.5 77.3 66.68 66.8 67.69 65.4 66.5 85.4
28/05/2018 00:37:58 55.24 55.41 55.48 55.2 55.5 77.3 67.31 67.19 67.69 65.4 66.5 85.4
28/05/2018 00:37:59 54.53 55.32 55.48 55.2 55.5 77.3 65.58 67.09 67.69 65.3 66.5 85.4
28/05/2018 00:38:00 55.28 55.11 55.48 55.2 55.5 77.3 64.66 66.27 67.69 65.2 66.5 85.4
28/05/2018 00:38:01 55.37 55.42 55.48 55.2 55.5 77.3 69.04 68.66 68.66 65.2 66.5 85.4
28/05/2018 00:38:02 55.03 55.38 55.48 55.2 55.5 77.3 69.64 69.98 69.98 65.1 66.5 85.4
28/05/2018 00:38:03 55.12 55.23 55.48 55.1 55.5 77.3 67.43 69.06 69.98 65 66.5 85.4
28/05/2018 00:38:04 55.64 55.49 55.49 55.1 55.5 77.3 65.03 67.82 69.98 64.9 66.5 85.4
28/05/2018 00:38:05 54.59 55.38 55.49 55.1 55.5 77.3 64.51 66.28 69.98 64.7 66.5 85.4
28/05/2018 00:38:06 55.31 55.21 55.49 55.1 55.5 77.3 66.8 66.43 69.98 64.6 66.5 85.4
28/05/2018 00:38:07 55.15 55.27 55.49 55.1 55.5 77.3 63.34 66.09 69.98 64.5 66.5 85.4
28/05/2018 00:38:08 55.01 55.15 55.49 55.1 55.5 77.3 65.02 65.1 69.98 64.5 66.5 85.3
28/05/2018 00:38:09 54.93 55.11 55.49 55.1 55.5 77.3 65.06 65.3 69.98 64.4 66.5 85.3
28/05/2018 00:38:10 55.07 55.17 55.49 55.1 55.5 77.3 65.15 65.73 69.98 64.4 66.5 85.3
28/05/2018 00:38:11 55.3 55.26 55.49 55.1 55.5 77.3 66.86 66.54 69.98 64.4 66.5 85.3
28/05/2018 00:38:12 55.05 55.31 55.49 55.1 55.5 77.3 67.04 67.21 69.98 64.4 66.5 85.3
28/05/2018 00:38:13 54.88 55.17 55.49 55.1 55.5 77.3 64.22 66.71 69.98 64.3 66.5 85.3
28/05/2018 00:38:14 54.93 55.11 55.49 55.1 55.5 77.3 63.73 65.31 69.98 64.3 66.5 85.3
28/05/2018 00:38:15 55.02 55.05 55.49 55.1 55.5 77.3 66.14 65.76 69.98 64.3 66.5 85.3
28/05/2018 00:38:16 57.91 57.37 57.37 55.1 55.5 77.3 64.57 65.63 69.98 64.3 66.5 85.3
28/05/2018 00:38:17 55.48 57.59 57.59 55.1 55.5 77.3 62.92 64.92 69.98 64.3 66.5 85.3
28/05/2018 00:38:18 54.9 56.15 57.59 55.1 55.5 77.3 63.22 63.82 69.98 64.3 66.5 85.3
28/05/2018 00:38:19 55.02 55.45 57.59 55.1 55.5 77.3 62.47 63.41 69.98 64.3 66.5 85.3
28/05/2018 00:38:20 55.22 55.28 57.59 55.1 55.5 77.3 63.92 63.79 69.98 64.3 66.5 85.3
28/05/2018 00:38:21 54.83 55.31 57.59 55.1 55.5 77.3 62.43 63.79 69.98 64.3 66.5 85.3
28/05/2018 00:38:22 54.91 55.09 57.59 55.1 55.5 77.3 63.48 63.45 69.98 64.2 66.5 85.3
28/05/2018 00:38:23 55.06 55.18 57.59 55.1 55.5 77.3 64.03 64.13 69.98 64.2 66.5 85.3
28/05/2018 00:38:24 55.16 55.18 57.59 55.1 55.5 77.2 61.95 63.71 69.98 64.2 66.5 85.3
28/05/2018 00:38:25 54.69 55.13 57.59 55.1 55.5 77.2 61.56 62.68 69.98 64.2 66.5 85.3
28/05/2018 00:38:26 54.78 54.93 57.59 55.1 55.5 77.2 63.4 63.08 69.98 64.2 66.5 85.3
28/05/2018 00:38:27 54.72 54.92 57.59 55.1 55.5 77.2 65.11 64.56 69.98 64.2 66.5 85.3
28/05/2018 00:38:28 55.3 55.24 57.59 55.1 55.5 77.2 65.21 64.92 69.98 64.2 66.5 85.3
28/05/2018 00:38:29 54.54 55.04 57.59 55.1 55.5 77.2 62.44 64.9 69.98 64.2 66.5 85.3
28/05/2018 00:38:30 54.83 54.9 57.59 55.1 55.5 77.2 63.55 63.65 69.98 64.2 66.5 85.3
28/05/2018 00:38:31 54.74 54.97 57.59 55.1 55.5 77.2 63.06 63.87 69.98 64.1 66.5 85.3
28/05/2018 00:38:32 55.31 55.24 57.59 55.1 55.5 77.2 64.26 63.96 69.06 64.1 66.5 85.3
28/05/2018 00:38:33 55.22 55.31 57.59 55.1 55.5 77.2 65.39 65.01 67.82 64.1 66.5 85.3
28/05/2018 00:38:34 55.45 55.43 57.59 55.1 55.5 77.2 67.05 66.57 67.21 64.2 66.5 85.3
28/05/2018 00:38:35 55.05 55.44 57.59 55.1 55.5 77.2 68.05 68 68 64.2 66.5 85.3
28/05/2018 00:38:36 55.15 55.24 57.59 55.1 55.5 77.2 65.93 67.26 68 64.2 66.5 85.3
28/05/2018 00:38:37 55.49 55.48 57.59 55.1 55.5 77.2 66.58 66.64 68 64.2 66.5 85.3
28/05/2018 00:38:38 55.78 55.81 57.59 55.1 55.5 77.2 68.44 67.99 68 64.2 66.5 85.3
28/05/2018 00:38:39 55.46 55.68 57.59 55.1 55.5 77.2 67.11 68.19 68.19 64.3 66.5 85.3
28/05/2018 00:38:40 55.02 55.54 57.59 55.1 55.5 77.2 63.05 67.27 68.19 64.3 66.5 85.3
28/05/2018 00:38:41 54.9 55.25 57.59 55.1 55.5 77.2 62.16 65.15 68.19 64.3 66.5 85.3
28/05/2018 00:38:42 55.07 55.1 57.59 55.1 55.5 77.2 62.52 63.49 68.19 64.3 66.5 85.3
28/05/2018 00:38:43 55.1 55.33 57.59 55.1 55.5 77.2 63.26 63.19 68.19 64.3 66.5 85.3
28/05/2018 00:38:44 54.94 55.12 57.59 55.1 55.5 77.2 63.03 63.35 68.19 64.3 66.5 85.3
28/05/2018 00:38:45 55.11 55.29 57.59 55.1 55.5 77.2 62.31 63.03 68.19 64.3 66.5 85.3
28/05/2018 00:38:46 54.55 54.99 57.59 55.1 55.5 77.2 62.33 62.66 68.19 64.3 66.5 85.3
28/05/2018 00:38:47 54.79 54.94 56.15 55.1 55.5 77.2 61.96 62.46 68.19 64.3 66.5 85.3
28/05/2018 00:38:48 55.13 55.06 55.81 55.1 55.5 77.2 63.06 62.84 68.19 64.3 66.5 85.3
28/05/2018 00:38:49 54.9 55.01 55.81 55.1 55.5 77.2 62.5 62.68 68.19 64.3 66.5 85.3
28/05/2018 00:38:50 54.68 54.99 55.81 55.1 55.5 77.2 62.63 62.81 68.19 64.3 66.5 85.3
28/05/2018 00:38:51 55.54 55.32 55.81 55.1 55.5 77.2 62.84 62.83 68.19 64.3 66.5 85.3
28/05/2018 00:38:52 54.8 55.33 55.81 55.1 55.5 77.2 62.86 62.95 68.19 64.3 66.5 85.3
28/05/2018 00:38:53 55.12 55.17 55.81 55.1 55.5 77.2 63.26 63.35 68.19 64.3 66.5 85.3
28/05/2018 00:38:54 54.82 55.13 55.81 55.1 55.5 77.2 63.12 63.32 68.19 64.3 66.5 85.3
28/05/2018 00:38:55 55.48 55.3 55.81 55.1 55.5 77.2 62.81 63.27 68.19 64.3 66.5 85.3
28/05/2018 00:38:56 54.94 55.35 55.81 55.1 55.5 77.2 62.24 62.92 68.19 64.3 66.5 85.3
28/05/2018 00:38:57 55.54 55.41 55.81 55.1 55.5 77.2 62.8 62.73 68.19 64.3 66.5 85.3
28/05/2018 00:38:58 55.15 55.49 55.81 55.1 55.5 77.2 62.11 62.74 68.19 64.3 66.5 85.3
28/05/2018 00:38:59 55.18 55.37 55.81 55.1 55.5 77.1 62.69 62.62 68.19 64.3 66.5 85.3
28/05/2018 00:39:00 55.21 55.31 55.81 55.1 55.5 77.1 62.68 62.78 68.19 64.3 66.5 85.3
28/05/2018 00:39:01 55.24 55.29 55.81 55.1 55.5 77.1 62.71 62.89 68.19 64.3 66.5 85.3
28/05/2018 00:39:02 55.01 55.34 55.81 55.1 55.5 77.1 63.15 63.02 68.19 64.3 66.5 85.3
28/05/2018 00:39:03 55.61 55.47 55.81 55.1 55.5 77.1 63.64 63.46 68.19 64.3 66.5 85.3
28/05/2018 00:39:04 55.29 55.47 55.81 55.1 55.5 77.1 62.97 63.44 68.19 64.3 66.5 85.3
28/05/2018 00:39:05 55.24 55.41 55.81 55.1 55.5 77.1 63.08 63.19 68.19 64.3 66.5 85.3
28/05/2018 00:39:06 55.16 55.38 55.81 55.1 55.5 77.1 62.81 63.16 68.19 64.2 66.5 85.3
28/05/2018 00:39:07 54.92 55.19 55.81 55.1 55.4 77.1 63.08 63.22 68.19 64.2 66.5 85.3
28/05/2018 00:39:08 55.44 55.43 55.68 55.1 55.4 77.1 63.35 63.36 68.19 64.2 66.5 85.3
28/05/2018 00:39:09 55.18 55.38 55.54 55.1 55.4 77.1 62.71 63.35 67.27 64.2 66.5 85.3
28/05/2018 00:39:10 55.39 55.36 55.49 55.1 55.4 77.1 62.51 62.78 65.15 64.2 66.5 85.3
28/05/2018 00:39:11 55.26 55.39 55.49 55.1 55.4 77.1 61.93 62.68 63.49 64.2 66.5 85.3
28/05/2018 00:39:12 55.13 55.34 55.49 55.1 55.4 77.1 61.89 62.34 63.46 64.2 66.5 85.3
28/05/2018 00:39:13 55.38 55.4 55.49 55.1 55.4 77.1 62.13 62.2 63.46 64.2 66.5 85.3
28/05/2018 00:39:14 55.28 55.41 55.49 55.1 55.4 77.1 62.4 62.44 63.46 64.2 66.5 85.3
28/05/2018 00:39:15 55.17 55.38 55.49 55.1 55.4 77.1 61.93 62.31 63.46 64.2 66.5 85.3
28/05/2018 00:39:16 54.78 55.21 55.49 55.1 55.4 77.1 61.76 62.05 63.46 64.2 66.5 85.3
28/05/2018 00:39:17 55.19 55.13 55.49 55.1 55.4 77.1 61.8 62.05 63.46 64.2 66.5 85.3
28/05/2018 00:39:18 55.42 55.52 55.52 55.1 55.4 77.1 62.21 62.2 63.46 64.1 66.5 85.3
28/05/2018 00:39:19 55.1 55.31 55.52 55.1 55.4 77 61.54 62.04 63.46 64.1 66.5 85.3
28/05/2018 00:39:20 55.27 55.33 55.52 55.1 55.4 77 61.92 61.86 63.46 64.1 66.5 85.3
28/05/2018 00:39:21 55.3 55.37 55.52 55.1 55.4 77 61.7 62.01 63.46 64.1 66.5 85.3
28/05/2018 00:39:22 55.29 55.49 55.52 55.1 55.4 77 61.61 61.83 63.46 64.1 66.5 85.3
28/05/2018 00:39:23 55.03 55.36 55.52 55.1 55.4 77 61.36 61.6 63.46 64.1 66.5 85.3
28/05/2018 00:39:24 55.42 55.3 55.52 55.1 55.4 77 61.55 61.6 63.46 64 66.5 85.3
28/05/2018 00:39:25 55.52 55.63 55.63 55.1 55.4 77 61.71 61.78 63.46 64 66.5 85.2
28/05/2018 00:39:26 54.87 55.39 55.63 55.1 55.4 77 61.61 61.68 63.46 64 66.5 85.2
28/05/2018 00:39:27 55.18 55.17 55.63 55.1 55.4 77 61.31 61.63 63.46 64 66.5 85.2
28/05/2018 00:39:28 55.47 55.42 55.63 55.1 55.4 77 61.91 61.77 63.46 64 66.5 85.2
28/05/2018 00:39:29 55.01 55.35 55.63 55.1 55.4 77 61.42 61.77 63.46 64 66.5 85.2
28/05/2018 00:39:30 55.09 55.15 55.63 55.1 55.4 77 61.63 61.68 63.46 64 66.4 85.2
28/05/2018 00:39:31 55.1 55.16 55.63 55.1 55.4 77 62.26 62.04 63.46 64 66.4 85.2
28/05/2018 00:39:32 55.31 55.35 55.63 55.1 55.4 77 61.81 62.09 63.46 64 66.4 85.2
28/05/2018 00:39:33 54.82 55.23 55.63 55.1 55.4 77 61.16 61.84 63.44 64 66.4 85.2
28/05/2018 00:39:34 55.46 55.36 55.63 55.1 55.4 77 62.38 62.1 63.36 64 66.4 85.2
28/05/2018 00:39:35 55.1 55.36 55.63 55.1 55.4 76.9 63.14 62.84 63.36 64 66.4 85.2
28/05/2018 00:39:36 55.39 55.36 55.63 55.1 55.4 76.9 63.45 63.42 63.42 64 66.4 85.2
28/05/2018 00:39:37 55.28 55.43 55.63 55.1 55.4 76.9 66.2 65.69 65.69 64 66.4 85.2
28/05/2018 00:39:38 55.23 55.33 55.63 55.1 55.4 76.9 67.27 66.87 66.87 64 66.4 85.2
28/05/2018 00:39:39 55.32 55.41 55.63 55.1 55.4 76.9 67.47 67.39 67.39 64 66.4 85.2
28/05/2018 00:39:40 55.78 55.69 55.69 55.1 55.4 76.9 67.14 67.5 67.5 64.1 66.4 85.2
28/05/2018 00:39:41 56.14 56.01 56.01 55.1 55.4 76.9 67.54 67.56 67.56 64.1 66.4 85.2
28/05/2018 00:39:42 55.99 56.19 56.19 55.1 55.4 76.9 68.95 68.67 68.67 64.1 66.4 85.2
28/05/2018 00:39:43 55.72 55.96 56.19 55.1 55.4 76.9 68.19 68.45 68.67 64.2 66.4 85.2
28/05/2018 00:39:44 55.82 55.9 56.19 55.1 55.4 76.9 68.88 68.84 68.84 64.2 66.4 85.2
28/05/2018 00:39:45 55.43 55.88 56.19 55.1 55.4 76.9 69.76 69.51 69.51 64.2 66.4 85.2
28/05/2018 00:39:46 55.7 55.7 56.19 55.1 55.4 76.9 69.65 69.77 69.77 64.3 66.4 85.2
28/05/2018 00:39:47 55.21 55.7 56.19 55.1 55.4 76.9 67.22 69.54 69.77 64.3 66.4 85.2
28/05/2018 00:39:48 55.38 55.43 56.19 55.1 55.4 76.9 66.04 68.2 69.77 64.3 66.4 85.2
28/05/2018 00:39:49 55.62 55.59 56.19 55.1 55.4 76.9 65.72 67.02 69.77 64.3 66.4 85.2
28/05/2018 00:39:50 55.38 55.59 56.19 55.1 55.4 76.9 66.35 66.57 69.77 64.3 66.4 85.2
28/05/2018 00:39:51 55.52 55.55 56.19 55.1 55.4 76.8 65.12 66.27 69.77 64.3 66.3 85.2
28/05/2018 00:39:52 55.24 55.52 56.19 55.2 55.4 76.8 65.11 65.9 69.77 64.3 66.3 85.1
28/05/2018 00:39:53 54.95 55.34 56.19 55.2 55.4 76.8 65.03 65.36 69.77 64.3 66.3 85.1
28/05/2018 00:39:54 55.34 55.38 56.19 55.2 55.4 76.8 64.13 65.02 69.77 64.3 66.2 85.1
28/05/2018 00:39:55 55.36 55.39 56.19 55.2 55.4 76.8 64.15 64.88 69.77 64.3 66.2 85.1
28/05/2018 00:39:56 55.24 55.51 56.19 55.2 55.4 76.8 64.49 64.82 69.77 64.3 66.1 85.1
28/05/2018 00:39:57 55.49 55.45 56.19 55.2 55.4 76.8 64.88 64.91 69.77 64.3 66 85.1
28/05/2018 00:39:58 55.02 55.47 56.19 55.2 55.4 76.8 65.28 65.19 69.77 64.3 65.9 85.1
28/05/2018 00:39:59 54.78 55.21 56.19 55.2 55.4 76.8 65.1 65.35 69.77 64.3 65.9 85.1
28/05/2018 00:40:00 55.42 55.28 56.19 55.2 55.4 76.8 65.85 65.63 69.77 64.3 65.9 85.1
28/05/2018 00:40:01 55.05 55.23 56.19 55.2 55.4 76.8 65.39 65.84 69.77 64.4 65.9 85.1
28/05/2018 00:40:02 55.03 55.23 56.19 55.2 55.4 76.8 65.8 65.88 69.77 64.4 65.9 85.1
28/05/2018 00:40:03 55.28 55.37 56.19 55.2 55.4 76.8 66.28 66.33 69.77 64.4 65.9 85.1
28/05/2018 00:40:04 55.23 55.26 56.19 55.2 55.4 76.8 64.24 66.2 69.77 64.4 65.9 85.1
28/05/2018 00:40:05 55.31 55.32 56.19 55.2 55.4 76.7 64.98 65.3 69.77 64.4 65.9 85
28/05/2018 00:40:06 55.26 55.41 56.19 55.2 55.4 76.7 65 65.18 69.77 64.4 65.9 85
28/05/2018 00:40:07 55.1 55.27 56.19 55.2 55.4 76.7 65.4 65.48 69.77 64.4 65.9 85
28/05/2018 00:40:08 55.34 55.38 56.19 55.2 55.4 76.7 65.96 65.7 69.77 64.4 65.9 85
28/05/2018 00:40:09 55.49 55.49 56.19 55.2 55.4 76.7 65.88 66.05 69.77 64.4 65.9 85
28/05/2018 00:40:10 55.3 55.46 56.19 55.2 55.4 76.7 66.67 66.57 69.77 64.4 65.9 85
28/05/2018 00:40:11 54.8 55.4 56.19 55.2 55.4 76.7 68.18 68.12 69.77 64.4 65.9 85
28/05/2018 00:40:12 55.53 55.4 55.96 55.2 55.4 76.7 66.53 67.47 69.77 64.5 65.9 85
28/05/2018 00:40:13 55.13 55.4 55.9 55.2 55.4 76.7 66.06 66.81 69.77 64.5 65.9 85
28/05/2018 00:40:14 54.81 55.25 55.88 55.2 55.4 76.7 66.12 66.56 69.77 64.5 65.9 85
28/05/2018 00:40:15 54.87 55 55.7 55.2 55.4 76.7 65.72 66.31 69.77 64.5 65.9 85
28/05/2018 00:40:16 55.08 55.08 55.7 55.2 55.4 76.7 67.15 66.89 69.54 64.5 65.9 85
28/05/2018 00:40:17 55.39 55.33 55.59 55.2 55.4 76.6 65.64 66.75 68.2 64.5 65.9 85
28/05/2018 00:40:18 55.01 55.28 55.59 55.2 55.4 76.6 65.92 66.39 68.12 64.5 65.9 85
28/05/2018 00:40:19 54.81 55.08 55.59 55.2 55.4 76.6 66.21 66.72 68.12 64.5 65.9 85
28/05/2018 00:40:20 55.05 55.1 55.55 55.2 55.4 76.6 65.05 65.94 68.12 64.5 65.9 85
28/05/2018 00:40:21 55.42 55.36 55.52 55.2 55.4 76.6 65.16 65.54 68.12 64.5 65.9 84.9
28/05/2018 00:40:22 55.25 55.34 55.51 55.2 55.4 76.6 65.97 65.87 68.12 64.6 65.9 84.9
28/05/2018 00:40:23 55.55 55.48 55.51 55.2 55.4 76.6 68.63 68.13 68.13 64.6 66 84.9
28/05/2018 00:40:24 55.08 55.5 55.51 55.2 55.4 76.6 68.86 68.65 68.65 64.6 66 84.9
28/05/2018 00:40:25 55.32 55.3 55.51 55.2 55.4 76.6 67.5 68.57 68.65 64.6 66 84.9
28/05/2018 00:40:26 55.59 55.53 55.53 55.2 55.4 76.6 70.73 70.09 70.09 64.7 66 84.9
28/05/2018 00:40:27 55.21 55.55 55.55 55.2 55.4 76.6 68.39 70.23 70.23 64.7 66 84.9
28/05/2018 00:40:28 55.18 55.33 55.55 55.2 55.4 76.6 69.83 69.67 70.23 64.7 66 84.9
28/05/2018 00:40:29 55.65 55.49 55.55 55.2 55.4 76.6 67.76 69.49 70.23 64.7 66 84.9
28/05/2018 00:40:30 55.76 55.77 55.77 55.2 55.4 76.6 65.71 68.33 70.23 64.7 66 84.9
28/05/2018 00:40:31 55.48 55.73 55.77 55.2 55.4 76.5 65.28 67.07 70.23 64.8 66 84.9
28/05/2018 00:40:32 55.11 55.57 55.77 55.2 55.4 76.5 63.51 66.06 70.23 64.8 66 84.9
28/05/2018 00:40:33 54.86 55.25 55.77 55.2 55.4 76.5 64.15 64.7 70.23 64.8 66 84.9
28/05/2018 00:40:34 55.41 55.31 55.77 55.2 55.4 76.5 64.22 64.51 70.23 64.8 66 84.9
28/05/2018 00:40:35 55.38 55.4 55.77 55.2 55.4 76.5 65.11 64.89 70.23 64.8 66 84.8
28/05/2018 00:40:36 55.33 55.41 55.77 55.2 55.3 76.5 64.65 64.78 70.23 64.8 65.9 84.8
28/05/2018 00:40:37 55.03 55.45 55.77 55.2 55.3 76.5 63.41 64.75 70.23 64.8 65.9 84.8
28/05/2018 00:40:38 54.92 55.29 55.77 55.2 55.3 76.5 65.11 64.75 70.23 64.8 65.9 84.8
28/05/2018 00:40:39 54.95 55.03 55.77 55.2 55.3 76.5 64.58 64.77 70.23 64.8 65.9 84.8
28/05/2018 00:40:40 55.4 55.3 55.77 55.2 55.3 76.5 67.28 66.73 70.23 64.8 65.9 84.8
28/05/2018 00:40:41 55.48 55.48 55.77 55.2 55.3 76.5 69.35 68.75 70.23 64.8 65.9 84.8
28/05/2018 00:40:42 55.41 55.55 55.77 55.2 55.3 76.5 70.79 70.13 70.23 64.9 65.9 84.8
28/05/2018 00:40:43 55.36 55.51 55.77 55.2 55.3 76.5 69.1 70.11 70.23 64.9 65.9 84.8
28/05/2018 00:40:44 55.41 55.49 55.77 55.2 55.3 76.5 67.74 69.54 70.23 64.9 65.9 84.7
28/05/2018 00:40:45 56.14 55.95 55.95 55.2 55.3 76.4 72.42 71.49 71.49 65 65.9 84.7
28/05/2018 00:40:46 56.44 56.34 56.34 55.2 55.3 76.4 74.18 73.88 73.88 65 65.9 84.7
28/05/2018 00:40:47 56.17 56.35 56.35 55.2 55.3 76.4 72.34 73.74 73.88 65.1 65.9 84.7
28/05/2018 00:40:48 56.51 56.5 56.5 55.2 55.3 76.4 74.06 73.97 73.97 65.2 65.9 84.7
28/05/2018 00:40:49 57.37 57.08 57.08 55.2 55.3 76.4 75.34 75.06 75.06 65.3 66 84.7
28/05/2018 00:40:50 57.74 57.55 57.55 55.2 55.3 76.4 77.61 76.92 76.92 65.6 66 84.7
28/05/2018 00:40:51 58.14 57.95 57.95 55.2 55.3 76.4 77.15 77.38 77.38 65.7 66.1 84.7
28/05/2018 00:40:52 58.46 58.28 58.28 55.2 55.4 76.4 76.76 77.47 77.47 65.9 66.1 84.7
28/05/2018 00:40:53 58.79 58.67 58.67 55.3 55.4 76.4 76.49 76.75 77.47 66 66.2 84.7
28/05/2018 00:40:54 59.57 59.3 59.3 55.3 55.4 76.4 76.73 77.14 77.47 66.2 66.2 84.7
28/05/2018 00:40:55 58.45 59.28 59.3 55.3 55.4 76.4 74.58 76.64 77.47 66.3 66.3 84.7
28/05/2018 00:40:56 56.06 58.8 59.3 55.3 55.4 76.4 69.58 75.67 77.47 66.3 66.3 84.6
28/05/2018 00:40:57 56.44 57.18 59.3 55.3 55.4 76.3 69.66 72.6 77.47 66.3 66.3 84.6
28/05/2018 00:40:58 55.27 56.79 59.3 55.3 55.4 76.3 67.04 71.31 77.47 66.3 66.3 84.6
28/05/2018 00:40:59 55.44 55.84 59.3 55.3 55.4 76.3 67.53 69.14 77.47 66.3 66.3 84.6
28/05/2018 00:41:00 55.23 55.62 59.3 55.3 55.4 76.3 64.81 67.9 77.47 66.3 66.3 84.6
28/05/2018 00:41:01 55.16 55.48 59.3 55.3 55.4 76.3 65.63 66.14 77.47 66.4 66.3 84.6
28/05/2018 00:41:02 55 55.23 59.3 55.3 55.4 76.3 64.68 66.1 77.47 66.4 66.3 84.6
28/05/2018 00:41:03 55.19 55.22 59.3 55.3 55.4 76.3 64.06 65.33 77.47 66.4 66.3 84.6
28/05/2018 00:41:04 54.9 55.17 59.3 55.3 55.4 76.3 64.83 64.77 77.47 66.4 66.3 84.6
28/05/2018 00:41:05 55.25 55.22 59.3 55.3 55.4 76.3 64.42 64.83 77.47 66.4 66.3 84.6
28/05/2018 00:41:06 55.07 55.18 59.3 55.3 55.4 76.3 63.84 64.61 77.47 66.4 66.3 84.6
28/05/2018 00:41:07 54.94 55.21 59.3 55.3 55.4 76.3 64.54 64.62 77.47 66.4 66.3 84.6
28/05/2018 00:41:08 54.86 55.06 59.3 55.3 55.4 76.3 62.98 64.47 77.47 66.4 66.3 84.6
28/05/2018 00:41:09 55.75 55.52 59.3 55.3 55.4 76.3 62.83 63.46 77.47 66.4 66.3 84.6
28/05/2018 00:41:10 56.91 56.59 59.3 55.3 55.4 76.2 62.6 63.25 77.47 66.4 66.3 84.6
28/05/2018 00:41:11 55.13 56.35 59.3 55.3 55.4 76.2 61.58 62.8 77.47 66.4 66.3 84.5
28/05/2018 00:41:12 55.59 55.87 59.3 55.3 55.4 76.2 62.12 62.36 77.47 66.4 66.3 84.5
28/05/2018 00:41:13 55.21 55.75 59.3 55.3 55.4 76.2 61.51 62.11 77.47 66.4 66.2 84.5
28/05/2018 00:41:14 55.17 55.38 59.3 55.3 55.4 76.2 61.19 61.71 77.47 66.4 66.2 84.5
28/05/2018 00:41:15 55.12 55.37 59.3 55.3 55.4 76.2 61.39 61.5 77.47 66.4 66.2 84.5
28/05/2018 00:41:16 55.44 55.35 59.3 55.3 55.4 76.2 61.47 61.52 77.47 66.4 66.2 84.5
28/05/2018 00:41:17 55.33 55.6 59.3 55.3 55.4 76.2 61.49 61.64 77.47 66.4 66.2 84.5
28/05/2018 00:41:18 55.31 55.33 59.3 55.3 55.4 76.2 61.56 61.61 77.47 66.4 66.2 84.5
28/05/2018 00:41:19 55.11 55.38 59.3 55.3 55.4 76.2 61.28 61.63 77.47 66.3 66.2 84.5
28/05/2018 00:41:20 55.61 55.58 59.3 55.3 55.4 76.2 61.75 61.73 77.47 66.3 66.2 84.5
28/05/2018 00:41:21 55.41 55.51 59.3 55.3 55.4 76.2 61.34 61.57 77.47 66.3 66.2 84.5
28/05/2018 00:41:22 54.95 55.52 59.3 55.3 55.4 76.1 61.31 61.57 77.14 66.3 66.2 84.5
28/05/2018 00:41:23 55.04 55.26 59.3 55.3 55.4 76.1 61.32 61.48 77.14 66.3 66.2 84.5
28/05/2018 00:41:24 55.69 55.49 59.28 55.3 55.4 76.1 62.06 61.82 76.64 66.3 66.2 84.4
28/05/2018 00:41:25 55.65 55.66 58.8 55.3 55.4 76.1 62.63 62.39 75.67 66.3 66.2 84.4
28/05/2018 00:41:26 55.88 55.8 57.18 55.3 55.4 76.1 62.77 62.66 72.6 66.3 66.2 84.4
28/05/2018 00:41:27 56.06 56 56.79 55.3 55.4 76.1 64.38 63.93 71.31 66.3 66.2 84.4
28/05/2018 00:41:28 55.91 55.96 56.59 55.3 55.4 76.1 62.8 63.75 69.14 66.3 66.2 84.4
28/05/2018 00:41:29 56.18 56.13 56.59 55.4 55.4 76.1 62.66 63.39 67.9 66.3 66.2 84.4
28/05/2018 00:41:30 56.02 56.28 56.59 55.4 55.4 76.1 61.99 62.87 66.14 66.3 66.2 84.4
28/05/2018 00:41:31 55.45 56.05 56.59 55.4 55.4 76.1 61.76 62.28 66.1 66.3 66.2 84.4
28/05/2018 00:41:32 55.57 55.69 56.59 55.4 55.4 76 62.09 62.11 65.33 66.3 66.2 84.4
28/05/2018 00:41:33 55.36 55.6 56.59 55.4 55.4 76 61.99 62.15 64.83 66.3 66.2 84.4
28/05/2018 00:41:34 55.52 55.69 56.59 55.4 55.4 76 62.73 62.58 64.83 66.3 66.2 84.3
28/05/2018 00:41:35 55.5 55.73 56.59 55.4 55.4 76 63.6 63.41 64.62 66.3 66.2 84.3
28/05/2018 00:41:36 55.42 55.65 56.59 55.4 55.4 76 62.45 63.28 64.62 66.3 66.2 84.3
28/05/2018 00:41:37 54.98 55.45 56.59 55.4 55.4 76 61.76 62.77 64.47 66.3 66.2 84.3
28/05/2018 00:41:38 55.01 55.22 56.59 55.4 55.4 76 61.38 62.18 63.93 66.3 66.2 84.3
28/05/2018 00:41:39 55.69 55.52 56.59 55.4 55.4 76 61.91 61.9 63.93 66.3 66.2 84.3
28/05/2018 00:41:40 55.24 55.6 56.35 55.4 55.4 76 61.92 61.98 63.93 66.3 66.2 84.3
28/05/2018 00:41:41 55.25 55.36 56.28 55.4 55.4 76 61.93 61.98 63.93 66.3 66.2 84.3
28/05/2018 00:41:42 55.15 55.37 56.28 55.4 55.4 76 61.47 61.97 63.93 66.3 66.2 84.3
28/05/2018 00:41:43 55.23 55.29 56.28 55.3 55.4 76 61.5 61.66 63.93 66.3 66.2 84.3
28/05/2018 00:41:44 54.83 55.37 56.28 55.3 55.4 76 61.27 61.68 63.93 66.3 66.2 84.3
28/05/2018 00:41:45 54.97 55.12 56.28 55.3 55.4 76 61.71 61.64 63.93 66.2 66.2 84.3
28/05/2018 00:41:46 54.79 55 56.28 55.3 55.4 76 61.65 61.7 63.93 66.2 66.2 84.3
28/05/2018 00:41:47 55.36 55.28 56.28 55.3 55.4 76 62.46 62.31 63.93 66.2 66.2 84.3
28/05/2018 00:41:48 55.55 55.57 56.28 55.3 55.4 76 65.41 64.93 64.93 66.2 66.2 84.3
28/05/2018 00:41:49 55.98 55.95 56.28 55.3 55.4 76 65.27 65.62 65.62 66.3 66.2 84.3
28/05/2018 00:41:50 58.06 57.63 57.63 55.3 55.4 75.9 64.94 65.24 65.62 66.3 66.2 84.3
28/05/2018 00:41:51 55.48 57.51 57.63 55.3 55.4 75.9 63.77 65.11 65.62 66.3 66.2 84.2
28/05/2018 00:41:52 55.16 56.27 57.63 55.3 55.4 75.9 66.76 66.27 66.27 66.3 66.2 84.2
28/05/2018 00:41:53 55.54 55.65 57.63 55.3 55.4 75.9 65.08 66.43 66.43 66.3 66.2 84.2
28/05/2018 00:41:54 55.67 55.69 57.63 55.4 55.4 75.9 64.9 65.77 66.43 66.3 66.2 84.2
28/05/2018 00:41:55 59.83 59.14 59.14 55.4 55.4 75.9 66.83 66.41 66.43 66.3 66.2 84.2
28/05/2018 00:41:56 55.59 58.85 59.14 55.4 55.4 75.9 64.05 66.28 66.43 66.3 66.2 84.2
28/05/2018 00:41:57 55.33 57.1 59.14 55.4 55.4 75.9 63.25 65.06 66.43 66.3 66.2 84.2
28/05/2018 00:41:58 55.27 56.08 59.14 55.4 55.4 75.9 63.21 64.09 66.43 66.3 66.2 84.2
28/05/2018 00:41:59 55.52 55.73 59.14 55.4 55.4 75.9 64.57 64.33 66.43 66.3 66.2 84.2
28/05/2018 00:42:00 55.21 55.58 59.14 55.4 55.4 75.9 65.56 65.28 66.43 66.3 66.2 84.2
28/05/2018 00:42:01 55.53 55.52 59.14 55.4 55.4 75.8 66.64 66.43 66.43 66.3 66.2 84.2
28/05/2018 00:42:02 56.74 56.41 59.14 55.4 55.4 75.8 76.23 75.06 75.06 66.5 66.3 84.2
28/05/2018 00:42:03 57.64 57.34 59.14 55.4 55.4 75.8 78.33 77.62 77.62 66.7 66.4 84.2
28/05/2018 00:42:04 56.65 57.46 59.14 55.4 55.4 75.8 74.83 77.88 77.88 66.8 66.4 84.2
28/05/2018 00:42:05 55.42 56.8 59.14 55.4 55.4 75.8 65.11 75.66 77.88 66.8 66.4 84.2
28/05/2018 00:42:06 55.37 55.98 59.14 55.4 55.4 75.8 67.89 71.99 77.88 66.8 66.4 84.2
28/05/2018 00:42:07 55.1 55.67 59.14 55.4 55.4 75.8 65.37 70.02 77.88 66.8 66.4 84.2
28/05/2018 00:42:08 55.48 55.46 59.14 55.4 55.4 75.8 67.19 67.94 77.88 66.8 66.4 84.2
28/05/2018 00:42:09 55.3 55.46 59.14 55.4 55.4 75.8 64.79 67.71 77.88 66.8 66.4 84.2
28/05/2018 00:42:10 54.97 55.35 59.14 55.4 55.4 75.8 62.98 65.89 77.88 66.8 66.4 84.2
28/05/2018 00:42:11 55.2 55.25 59.14 55.4 55.4 75.8 62.64 64.25 77.88 66.8 66.4 84.2
28/05/2018 00:42:12 55.21 55.35 59.14 55.4 55.4 75.8 61.87 63.29 77.88 66.8 66.4 84.2
28/05/2018 00:42:13 55.43 55.4 59.14 55.4 55.4 75.8 61.76 62.5 77.88 66.8 66.4 84.2
28/05/2018 00:42:14 55.07 55.34 59.14 55.4 55.4 75.7 61.47 62 77.88 66.8 66.4 84.2
28/05/2018 00:42:15 55.16 55.28 59.14 55.4 55.4 75.7 61.62 61.81 77.88 66.8 66.4 84.2
28/05/2018 00:42:16 55.32 55.37 59.14 55.4 55.4 75.7 61.75 61.8 77.88 66.8 66.4 84.2
28/05/2018 00:42:17 54.99 55.35 59.14 55.4 55.4 75.7 61.37 61.7 77.88 66.8 66.4 84.2
28/05/2018 00:42:18 55.36 55.33 59.14 55.4 55.4 75.7 61.67 61.68 77.88 66.8 66.4 84.2
28/05/2018 00:42:19 55.12 55.27 59.14 55.4 55.4 75.7 61.78 61.8 77.88 66.8 66.4 84.2
28/05/2018 00:42:20 55.1 55.24 59.14 55.4 55.4 75.7 61.62 61.77 77.88 66.8 66.4 84.2
28/05/2018 00:42:21 54.88 55.27 59.14 55.4 55.4 75.7 61.56 61.89 77.88 66.8 66.4 84.2
28/05/2018 00:42:22 55.15 55.19 59.14 55.4 55.4 75.7 61.72 61.86 77.88 66.8 66.4 84.2
28/05/2018 00:42:23 55.19 55.37 59.14 55.4 55.4 75.7 61.46 61.69 77.88 66.8 66.4 84.2
28/05/2018 00:42:24 55.13 55.18 59.14 55.4 55.4 75.7 62.01 61.84 77.88 66.8 66.4 84.2
28/05/2018 00:42:25 55.4 55.39 58.85 55.4 55.4 75.7 62.03 62.03 77.88 66.8 66.4 84.2
28/05/2018 00:42:26 55.19 55.34 57.46 55.4 55.4 75.7 61.74 61.93 77.88 66.8 66.4 84.2
28/05/2018 00:42:27 54.95 55.33 57.46 55.4 55.4 75.7 61.6 61.95 77.88 66.8 66.4 84.2
28/05/2018 00:42:28 55.1 55.21 57.46 55.4 55.4 75.7 61.76 61.94 77.88 66.8 66.4 84.2
28/05/2018 00:42:29 54.88 55.09 57.46 55.4 55.4 75.7 61.37 61.73 77.88 66.8 66.4 84.2
28/05/2018 00:42:30 55.3 55.21 57.46 55.4 55.4 75.7 61.65 61.77 77.88 66.8 66.4 84.2
28/05/2018 00:42:31 54.93 55.21 57.46 55.4 55.4 75.7 61.47 61.63 77.88 66.8 66.4 84.2
28/05/2018 00:42:32 54.9 55.1 57.46 55.4 55.4 75.7 61.52 61.56 77.88 66.8 66.4 84.2
28/05/2018 00:42:33 55.91 55.69 57.46 55.4 55.4 75.7 68.79 67.51 77.88 66.8 66.4 84.1
28/05/2018 00:42:34 55.24 55.8 56.8 55.4 55.4 75.7 67.68 67.89 75.66 66.8 66.4 84.1
28/05/2018 00:42:35 55.48 55.53 55.98 55.4 55.4 75.7 68.3 68.88 71.99 66.8 66.4 84.1
28/05/2018 00:42:36 55.22 55.5 55.8 55.4 55.4 75.7 62.55 67.8 70.02 66.8 66.4 84.1
28/05/2018 00:42:37 55.36 55.45 55.8 55.4 55.4 75.7 63.66 65.24 68.88 66.8 66.4 84.1
28/05/2018 00:42:38 55.12 55.57 55.8 55.4 55.4 75.7 63.72 64.51 68.88 66.8 66.4 84.1
28/05/2018 00:42:39 54.95 55.14 55.8 55.4 55.4 75.7 62.04 64.01 68.88 66.8 66.4 84
28/05/2018 00:42:40 54.95 55.1 55.8 55.4 55.4 75.7 62.59 62.94 68.88 66.8 66.4 84
28/05/2018 00:42:41 55.17 55.19 55.8 55.4 55.4 75.7 63 63.05 68.88 66.8 66.4 84
28/05/2018 00:42:42 55.04 55.2 55.8 55.4 55.4 75.7 63.28 63.34 68.88 66.8 66.4 84
28/05/2018 00:42:43 55.42 55.34 55.8 55.4 55.4 75.7 63.5 63.53 68.88 66.8 66.4 84
28/05/2018 00:42:44 55.25 55.42 55.8 55.4 55.4 75.6 65.62 65.2 68.88 66.8 66.4 84
28/05/2018 00:42:45 57.3 56.91 56.91 55.5 55.4 75.6 64.39 64.77 68.88 66.8 66.4 84
28/05/2018 00:42:46 55.07 56.94 56.94 55.5 55.4 75.6 64.24 64.71 68.88 66.8 66.4 84
28/05/2018 00:42:47 54.84 55.83 56.94 55.5 55.4 75.6 62.83 64.47 68.88 66.8 66.4 84
28/05/2018 00:42:48 55.41 55.42 56.94 55.5 55.4 75.6 62.92 63.45 68.88 66.8 66.4 83.9
28/05/2018 00:42:49 54.96 55.44 56.94 55.5 55.4 75.6 63.44 63.72 68.88 66.7 66.4 83.9
28/05/2018 00:42:50 55.39 55.3 56.94 55.5 55.4 75.6 64.53 64.2 68.88 66.7 66.4 83.9
28/05/2018 00:42:51 55.04 55.32 56.94 55.5 55.4 75.6 63.55 64.09 68.88 66.7 66.4 83.9
28/05/2018 00:42:52 55.1 55.18 56.94 55.5 55.4 75.6 66.19 65.5 68.88 66.7 66.4 83.9
28/05/2018 00:42:53 55.72 55.59 56.94 55.5 55.4 75.6 64.67 65.37 68.88 66.7 66.3 83.9
28/05/2018 00:42:54 55.7 55.82 56.94 55.5 55.4 75.6 67.15 66.34 68.88 66.7 66.3 83.9
28/05/2018 00:42:55 55.48 55.68 56.94 55.5 55.4 75.6 66.3 66.6 68.88 66.7 66.3 83.9
28/05/2018 00:42:56 55.62 55.68 56.94 55.5 55.4 75.6 67.31 67.12 68.88 66.7 66.3 83.9
28/05/2018 00:42:57 55.63 55.68 56.94 55.5 55.4 75.6 67.38 67.7 68.88 66.7 66.3 83.8
28/05/2018 00:42:58 55.48 55.76 56.94 55.5 55.3 75.6 66.58 67.73 68.88 66.7 66.3 83.8
28/05/2018 00:42:59 55.48 55.54 56.94 55.5 55.3 75.5 67.11 67.38 68.88 66.7 66.2 83.8
28/05/2018 00:43:00 55.5 55.59 56.94 55.5 55.3 75.5 66.96 67.73 68.88 66.7 66.2 83.8
28/05/2018 00:43:01 55.37 55.63 56.94 55.5 55.3 75.5 63.84 66.93 68.88 66.7 66.2 83.8
28/05/2018 00:43:02 55.51 55.64 56.94 55.5 55.3 75.5 66.33 66.3 68.88 66.7 66.1 83.8
28/05/2018 00:43:03 55.19 55.47 56.94 55.5 55.3 75.5 63.66 65.79 68.88 66.7 66.1 83.8
28/05/2018 00:43:04 55.41 55.52 56.94 55.5 55.3 75.5 63.42 64.56 68.88 66.7 66.1 83.8
28/05/2018 00:43:05 55.58 55.59 56.94 55.5 55.3 75.5 62.52 63.86 67.8 66.7 66.1 83.7
28/05/2018 00:43:06 55.05 55.55 56.94 55.5 55.3 75.5 62.23 63.05 67.73 66.7 66 83.7
28/05/2018 00:43:07 55.1 55.28 56.94 55.5 55.3 75.5 62.19 62.65 67.73 66.7 66 83.7
28/05/2018 00:43:08 55.36 55.4 56.94 55.5 55.3 75.5 63.71 63.35 67.73 66.7 66 83.7
28/05/2018 00:43:09 55.18 55.34 56.94 55.5 55.3 75.5 63.97 63.93 67.73 66.7 66 83.7
28/05/2018 00:43:10 55.44 55.5 56.94 55.5 55.3 75.4 65.83 65.3 67.73 66.7 66 83.7
28/05/2018 00:43:11 55.59 55.5 56.94 55.5 55.3 75.4 64.23 64.99 67.73 66.7 66 83.7
28/05/2018 00:43:12 55.44 55.52 56.94 55.5 55.3 75.4 65.12 65.01 67.73 66.7 65.9 83.7
28/05/2018 00:43:13 54.71 55.5 56.94 55.5 55.3 75.4 63.98 64.96 67.73 66.7 65.9 83.6
28/05/2018 00:43:14 55.34 55.29 56.94 55.5 55.3 75.4 64.5 64.6 67.73 66.7 65.9 83.6
28/05/2018 00:43:15 55.11 55.37 56.94 55.5 55.3 75.4 64.05 64.8 67.73 66.7 65.9 83.6
28/05/2018 00:43:16 55.28 55.53 55.83 55.5 55.3 75.4 63.92 64.51 67.73 66.7 65.9 83.6
28/05/2018 00:43:17 55.39 55.38 55.82 55.5 55.3 75.4 64.42 64.29 67.73 66.7 65.9 83.6
28/05/2018 00:43:18 55.4 55.39 55.82 55.5 55.3 75.4 64.11 64.36 67.73 66.7 65.9 83.6
28/05/2018 00:43:19 54.98 55.35 55.82 55.5 55.3 75.4 64.17 64.37 67.73 66.7 65.9 83.6
28/05/2018 00:43:20 54.91 55.15 55.82 55.5 55.3 75.3 62.78 64.11 67.73 66.7 65.9 83.6
28/05/2018 00:43:21 55.26 55.18 55.82 55.5 55.3 75.3 63.22 63.43 67.73 66.7 65.9 83.5
28/05/2018 00:43:22 55.01 55.15 55.82 55.5 55.3 75.3 64.48 64.18 67.73 66.7 65.9 83.5
28/05/2018 00:43:23 55.37 55.28 55.82 55.5 55.3 75.3 64.24 64.28 67.73 66.7 65.9 83.5
28/05/2018 00:43:24 55.27 55.35 55.76 55.5 55.3 75.3 65.32 65.16 67.73 66.7 65.9 83.5
28/05/2018 00:43:25 55.29 55.39 55.76 55.5 55.3 75.3 64.04 64.93 67.73 66.7 65.9 83.5
28/05/2018 00:43:26 55.35 55.39 55.76 55.5 55.3 75.3 62.68 64.4 67.73 66.7 65.9 83.5
28/05/2018 00:43:27 55.09 55.33 55.76 55.5 55.3 75.3 63.55 63.65 67.73 66.7 65.9 83.5
28/05/2018 00:43:28 55.33 55.38 55.64 55.5 55.3 75.3 64.17 64.05 67.73 66.7 65.9 83.5
28/05/2018 00:43:29 55.26 55.32 55.64 55.5 55.3 75.2 63.5 63.91 67.73 66.7 65.9 83.5
28/05/2018 00:43:30 55.06 55.37 55.64 55.5 55.3 75.2 63.29 63.69 66.93 66.7 65.9 83.4
28/05/2018 00:43:31 55.13 55.31 55.64 55.5 55.3 75.2 62.84 63.48 66.3 66.7 65.9 83.4
28/05/2018 00:43:32 55.48 55.51 55.59 55.5 55.3 75.2 63.13 63.23 65.79 66.7 65.9 83.4
28/05/2018 00:43:33 55.13 55.36 55.59 55.5 55.3 75.2 63.08 63.34 65.3 66.7 65.9 83.4
28/05/2018 00:43:34 55.22 55.32 55.59 55.5 55.3 75.2 63.46 63.45 65.3 66.7 65.9 83.4
28/05/2018 00:43:35 55.28 55.34 55.55 55.5 55.3 75.2 63.66 63.6 65.3 66.7 65.9 83.4
28/05/2018 00:43:36 55.48 55.45 55.53 55.5 55.3 75.2 62.74 63.52 65.3 66.6 65.9 83.3
28/05/2018 00:43:37 55.23 55.45 55.53 55.5 55.3 75.2 63.03 63.14 65.3 66.6 65.9 83.3
28/05/2018 00:43:38 55.27 55.49 55.53 55.5 55.3 75.2 62.7 63.12 65.3 66.6 65.9 83.3
28/05/2018 00:43:39 54.84 55.32 55.53 55.5 55.3 75.2 64.26 63.98 65.3 66.6 65.9 83.3
28/05/2018 00:43:40 55.51 55.42 55.53 55.5 55.3 75.1 62.96 63.72 65.16 66.6 65.9 83.3
28/05/2018 00:43:41 55.88 55.71 55.71 55.5 55.3 75.1 64.89 64.43 65.16 66.6 65.9 83.3
28/05/2018 00:43:42 56.08 56.02 56.02 55.5 55.3 75.1 68.4 67.74 67.74 66.6 65.9 83.3
28/05/2018 00:43:43 56.69 56.46 56.46 55.5 55.3 75.1 73.16 71.62 71.62 66.7 65.9 83.2
28/05/2018 00:43:44 56.32 56.49 56.49 55.5 55.3 75.1 71.42 71.69 71.69 66.7 65.9 83.2
28/05/2018 00:43:45 56.75 56.76 56.76 55.5 55.3 75.1 72.44 72.51 72.51 66.8 65.9 83.1
28/05/2018 00:43:46 57.13 57.08 57.08 55.5 55.3 75.1 74.63 73.94 73.94 66.9 66 83
28/05/2018 00:43:47 58.41 58.17 58.17 55.5 55.3 75.1 74.96 74.67 74.67 66.9 66 83
28/05/2018 00:43:48 56.88 57.77 58.17 55.5 55.3 75.1 73.42 74.77 74.77 67 66 83
28/05/2018 00:43:49 56.72 57.31 58.17 55.5 55.3 75.1 71.89 74.18 74.77 67 66.1 83
28/05/2018 00:43:50 56.1 56.88 58.17 55.5 55.3 75.1 70.04 72.36 74.77 67.1 66.1 83
28/05/2018 00:43:51 55.61 56.31 58.17 55.5 55.3 75.1 69.6 70.92 74.77 67.1 66.1 83
28/05/2018 00:43:52 56.25 56.2 58.17 55.5 55.3 75 70.49 70.52 74.77 67.1 66.1 82.9
28/05/2018 00:43:53 55.98 56.3 58.17 55.6 55.3 75 69.76 70.54 74.77 67.1 66.1 82.9
28/05/2018 00:43:54 55.93 56.08 58.17 55.6 55.3 75 69.72 70.02 74.77 67.2 66.1 82.9
28/05/2018 00:43:55 55.93 56.13 58.17 55.6 55.3 75 70.25 70.22 74.77 67.2 66.1 82.9
28/05/2018 00:43:56 55.92 55.98 58.17 55.6 55.3 75 70.48 70.5 74.77 67.2 66.1 82.9
28/05/2018 00:43:57 56.29 56.25 58.17 55.6 55.3 75 70.26 70.48 74.77 67.2 66.1 82.9
28/05/2018 00:43:58 56.98 56.73 58.17 55.6 55.3 75 71.6 71.41 74.77 67.3 66.1 82.9
28/05/2018 00:43:59 56.15 56.73 58.17 55.6 55.3 75 69.99 71.32 74.77 67.3 66.1 82.9
28/05/2018 00:44:00 56.29 56.42 58.17 55.6 55.3 75 71.05 71.19 74.77 67.3 66.1 82.9
28/05/2018 00:44:01 56.27 56.42 58.17 55.6 55.3 75 69.75 71.19 74.77 67.3 66.2 82.8
28/05/2018 00:44:02 55.62 56.36 58.17 55.6 55.3 75 66.99 70.29 74.77 67.3 66.2 82.8
28/05/2018 00:44:03 55.54 55.97 58.17 55.6 55.3 74.9 65.54 68.51 74.77 67.3 66.2 82.8
28/05/2018 00:44:04 55.29 55.75 58.17 55.6 55.3 74.9 67.75 67.69 74.77 67.4 66.2 82.8
28/05/2018 00:44:05 55.63 55.64 58.17 55.6 55.3 74.9 65.4 67.59 74.77 67.4 66.2 82.8
28/05/2018 00:44:06 55.39 55.56 58.17 55.6 55.3 74.9 63.09 66.16 74.77 67.4 66.2 82.8
28/05/2018 00:44:07 55.03 55.51 58.17 55.6 55.3 74.9 63.01 64.56 74.77 67.4 66.2 82.8
28/05/2018 00:44:08 55.33 55.31 58.17 55.6 55.3 74.9 63.57 63.67 74.77 67.4 66.2 82.7
28/05/2018 00:44:09 55.37 55.41 58.17 55.6 55.3 74.9 63.26 63.92 74.77 67.4 66.2 82.7
28/05/2018 00:44:10 55.11 55.36 58.17 55.6 55.3 74.9 64.05 64.02 74.77 67.4 66.2 82.7
28/05/2018 00:44:11 55.11 55.23 58.17 55.6 55.3 74.9 65.69 65.28 74.77 67.4 66.2 82.7
28/05/2018 00:44:12 55.55 55.45 58.17 55.6 55.3 74.9 63.25 65.22 74.77 67.4 66.2 82.7
28/05/2018 00:44:13 55.15 55.49 58.17 55.6 55.3 74.9 63.1 64.15 74.77 67.4 66.2 82.6
28/05/2018 00:44:14 55.27 55.36 58.17 55.6 55.3 74.8 62.79 63.55 74.77 67.4 66.2 82.6
28/05/2018 00:44:15 55.24 55.37 58.17 55.6 55.3 74.8 63.76 63.73 74.77 67.4 66.2 82.6
28/05/2018 00:44:16 55.31 55.34 58.17 55.6 55.3 74.8 66.15 65.53 74.77 67.4 66.2 82.6
28/05/2018 00:44:17 55.49 55.47 57.77 55.6 55.3 74.8 65.38 65.63 74.77 67.4 66.2 82.5
28/05/2018 00:44:18 55.25 55.5 57.31 55.6 55.3 74.8 65.12 65.43 74.18 67.4 66.2 82.5
28/05/2018 00:44:19 55.37 55.46 56.88 55.6 55.3 74.8 64.04 65.24 72.36 67.4 66.2 82.5
28/05/2018 00:44:20 55.14 55.5 56.73 55.6 55.3 74.8 63.32 64.46 71.41 67.4 66.2 82.5
28/05/2018 00:44:21 54.98 55.22 56.73 55.6 55.3 74.8 62.28 63.82 71.41 67.4 66.2 82.5
28/05/2018 00:44:22 55.1 55.14 56.73 55.6 55.3 74.7 62.42 62.87 71.41 67.4 66.2 82.5
28/05/2018 00:44:23 55.09 55.21 56.73 55.6 55.3 74.7 62.77 62.85 71.41 67.4 66.2 82.4
28/05/2018 00:44:24 55.19 55.35 56.73 55.6 55.3 74.7 62.78 62.93 71.41 67.4 66.2 82.4
28/05/2018 00:44:25 54.99 55.23 56.73 55.6 55.3 74.7 62.79 62.82 71.41 67.4 66.2 82.4
28/05/2018 00:44:26 55.19 55.2 56.73 55.6 55.3 74.7 63.22 63.18 71.41 67.4 66.2 82.4
28/05/2018 00:44:27 55.36 55.37 56.73 55.6 55.3 74.7 63.74 63.69 71.41 67.4 66.2 82.4
28/05/2018 00:44:28 55.32 55.34 56.73 55.6 55.3 74.6 64.14 64.06 71.32 67.4 66.2 82.4
28/05/2018 00:44:29 55.24 55.41 56.42 55.6 55.3 74.6 63.58 64.12 71.19 67.4 66.2 82.4
28/05/2018 00:44:30 54.88 55.25 56.42 55.6 55.3 74.6 62.8 63.71 71.19 67.4 66.2 82.3
28/05/2018 00:44:31 55.15 55.21 56.36 55.6 55.3 74.6 63.26 63.39 70.29 67.4 66.2 82.3
28/05/2018 00:44:32 55.13 55.19 55.97 55.6 55.3 74.6 62.74 63.36 68.51 67.4 66.2 82.3
28/05/2018 00:44:33 55.15 55.34 55.75 55.6 55.3 74.6 65.07 64.5 67.69 67.4 66.2 82.3
28/05/2018 00:44:34 55.5 55.38 55.64 55.6 55.3 74.6 62.87 64.23 67.59 67.4 66.2 82.3
28/05/2018 00:44:35 55.14 55.4 55.56 55.6 55.3 74.6 63.68 63.96 66.16 67.4 66.2 82.3
28/05/2018 00:44:36 55.38 55.47 55.51 55.6 55.3 74.5 62.55 63.43 65.63 67.4 66.2 82.2
28/05/2018 00:44:37 54.74 55.27 55.5 55.6 55.3 74.5 62.13 62.91 65.63 67.4 66.2 82.2
28/05/2018 00:44:38 55.15 55.16 55.5 55.6 55.3 74.5 62.54 62.57 65.63 67.4 66.2 82.2
28/05/2018 00:44:39 55.06 55.15 55.5 55.6 55.3 74.5 62.74 62.79 65.63 67.4 66.2 82.2
28/05/2018 00:44:40 55.44 55.33 55.5 55.6 55.3 74.5 64.13 63.75 65.63 67.4 66.2 82.2
28/05/2018 00:44:41 55.2 55.43 55.5 55.6 55.3 74.5 63.73 64.13 65.63 67.4 66.2 82.2
28/05/2018 00:44:42 55.56 55.47 55.5 55.6 55.3 74.5 62.34 63.61 65.63 67.4 66.2 82.1
28/05/2018 00:44:43 55.13 55.45 55.5 55.6 55.3 74.5 62.31 62.87 65.63 67.4 66.2 82.1
28/05/2018 00:44:44 55.32 55.34 55.5 55.6 55.3 74.5 61.81 62.55 65.63 67.3 66.2 82.1
28/05/2018 00:44:45 55.26 55.39 55.5 55.6 55.3 74.5 62.45 62.38 65.63 67.3 66.2 82.1
28/05/2018 00:44:46 55.02 55.35 55.5 55.6 55.3 74.5 62.11 62.41 65.63 67.3 66.2 82.1
28/05/2018 00:44:47 54.72 55.11 55.5 55.6 55.3 74.5 62.54 62.77 65.43 67.3 66.2 82.1
28/05/2018 00:44:48 55.26 55.23 55.5 55.6 55.3 74.5 62.98 62.87 65.24 67.3 66.2 82.1
28/05/2018 00:44:49 55.15 55.2 55.5 55.6 55.3 74.5 62.79 62.93 64.5 67.3 66.2 82
28/05/2018 00:44:50 55.39 55.46 55.47 55.6 55.3 74.4 63.59 63.58 64.5 67.3 66.2 82
28/05/2018 00:44:51 55.12 55.36 55.47 55.6 55.3 74.4 62.96 63.47 64.5 67.3 66.2 82
28/05/2018 00:44:52 55.52 55.51 55.51 55.6 55.3 74.4 64.36 63.98 64.5 67.3 66.2 82
28/05/2018 00:44:53 55.15 55.39 55.51 55.6 55.3 74.4 63.44 64.02 64.5 67.3 66.2 82
28/05/2018 00:44:54 55.31 55.4 55.51 55.6 55.3 74.4 64.08 64.07 64.5 67.3 66.2 82
28/05/2018 00:44:55 55.55 55.5 55.51 55.6 55.3 74.4 68.66 67.82 67.82 67.3 66.2 81.9
28/05/2018 00:44:56 55.43 55.55 55.55 55.6 55.3 74.4 65.81 67.61 67.82 67.3 66.2 81.9
28/05/2018 00:44:57 55.81 55.71 55.71 55.6 55.3 74.4 65.43 67.13 67.82 67.3 66.2 81.9
28/05/2018 00:44:58 55.35 55.87 55.87 55.6 55.3 74.3 62.68 65.54 67.82 67.3 66.2 81.9
28/05/2018 00:44:59 55.37 55.6 55.87 55.6 55.3 74.3 62.27 63.94 67.82 67.3 66.2 81.9
28/05/2018 00:45:00 55.65 55.61 55.87 55.6 55.3 74.3 63.88 63.8 67.82 67.3 66.2 81.8
28/05/2018 00:45:01 55.81 55.77 55.87 55.6 55.3 74.3 68.62 67.44 67.82 67.3 66.2 81.8
28/05/2018 00:45:02 56.58 56.39 56.39 55.6 55.3 74.3 68.69 68.54 68.54 67.3 66.2 81.8
28/05/2018 00:45:03 54.9 56.23 56.39 55.6 55.3 74.3 63.89 68.06 68.54 67.3 66.2 81.8
28/05/2018 00:45:04 55.04 55.4 56.39 55.6 55.3 74.2 63.01 65.87 68.54 67.3 66.2 81.8
28/05/2018 00:45:05 54.82 55.23 56.39 55.6 55.3 74.2 62.9 64.27 68.54 67.3 66.2 81.8
28/05/2018 00:45:06 55.18 55.19 56.39 55.6 55.3 74.2 62.39 63.49 68.54 67.3 66.2 81.7
28/05/2018 00:45:07 55.03 55.21 56.39 55.6 55.3 74.2 62.1 62.78 68.54 67.3 66.2 81.7
28/05/2018 00:45:08 55.02 55.23 56.39 55.6 55.3 74.2 62.1 62.55 68.54 67.3 66.2 81.6
28/05/2018 00:45:09 54.98 55.06 56.39 55.6 55.3 74.2 61.79 62.15 68.54 67.3 66.2 81.6
28/05/2018 00:45:10 54.93 55.16 56.39 55.6 55.3 74.2 61.75 62.02 68.54 67.2 66.2 81.6
28/05/2018 00:45:11 55.17 55.13 56.39 55.6 55.3 74.2 61.66 61.97 68.54 67.2 66.2 81.6
28/05/2018 00:45:12 55.64 55.53 56.39 55.6 55.3 74.2 61.91 61.86 68.54 67.2 66.2 81.6
28/05/2018 00:45:13 55.33 55.53 56.39 55.6 55.3 74.2 61.98 61.99 68.54 67.2 66.2 81.6
28/05/2018 00:45:14 55.25 55.42 56.39 55.6 55.3 74.2 62.47 62.37 68.54 67.2 66.1 81.6
28/05/2018 00:45:15 55.12 55.32 56.39 55.6 55.3 74.2 62.76 62.81 68.54 67.2 66.1 81.6
28/05/2018 00:45:16 54.92 55.18 56.39 55.6 55.3 74.2 62.41 62.59 68.54 67.2 66.1 81.6
28/05/2018 00:45:17 55.74 55.5 56.39 55.6 55.3 74.2 63.64 63.32 68.54 67.2 66.1 81.6
28/05/2018 00:45:18 55.36 55.64 56.39 55.6 55.3 74.2 63.72 63.64 68.54 67.2 66.1 81.6
28/05/2018 00:45:19 55.29 55.55 56.39 55.6 55.3 74.2 63.14 63.76 68.54 67.2 66.1 81.6
28/05/2018 00:45:20 55.62 55.59 56.39 55.6 55.3 74.2 64.81 64.47 68.54 67.2 66.1 81.6
28/05/2018 00:45:21 55.28 55.53 56.39 55.6 55.3 74.2 63.91 64.46 68.54 67.2 66.1 81.6
28/05/2018 00:45:22 55.46 55.56 56.39 55.6 55.3 74.2 63.92 64.28 68.54 67.2 66.1 81.6
28/05/2018 00:45:23 55.46 55.61 56.39 55.6 55.3 74.2 63.65 64.39 68.54 67.2 66.1 81.6
28/05/2018 00:45:24 55.46 55.53 56.39 55.6 55.3 74.2 64.16 64.18 68.54 67.1 66.1 81.6
28/05/2018 00:45:25 55.25 55.48 56.39 55.6 55.3 74.2 66.39 65.73 68.54 67.1 66.1 81.6
28/05/2018 00:45:26 55.58 55.51 56.39 55.6 55.3 74.2 66.55 66.38 68.54 67.1 66.1 81.6
28/05/2018 00:45:27 55.51 55.64 56.39 55.6 55.3 74.2 65.64 66.11 68.54 67.1 66.1 81.6
28/05/2018 00:45:28 55.88 55.79 56.39 55.6 55.3 74.1 66.01 66.32 68.54 67.1 66.1 81.6
28/05/2018 00:45:29 55.93 55.99 56.39 55.6 55.3 74.1 64.78 65.88 68.54 67.1 66.1 81.5
28/05/2018 00:45:30 54.78 55.91 56.39 55.6 55.3 74.1 65.52 65.5 68.54 67.1 66 81.5
28/05/2018 00:45:31 55.21 55.4 56.39 55.6 55.3 74.1 64.47 65.33 68.54 67.1 66 81.5
28/05/2018 00:45:32 55.21 55.35 56.23 55.6 55.3 74.1 64.64 64.82 68.06 67.1 66 81.5
28/05/2018 00:45:33 54.93 55.27 55.99 55.6 55.3 74.1 64.41 64.87 66.38 67.1 65.9 81.5
28/05/2018 00:45:34 55.42 55.36 55.99 55.6 55.3 74.1 65.12 65.21 66.38 67.1 65.9 81.5
28/05/2018 00:45:35 55.24 55.39 55.99 55.6 55.3 74.1 64.82 65.01 66.38 67.1 65.9 81.5
28/05/2018 00:45:36 56.07 55.82 55.99 55.6 55.3 74.1 64.59 64.95 66.38 67.1 65.9 81.5
28/05/2018 00:45:37 55.31 55.77 55.99 55.6 55.3 74.1 64.36 64.74 66.38 67.1 65.9 81.5
28/05/2018 00:45:38 55.2 55.49 55.99 55.6 55.3 74.1 64.54 64.6 66.38 67.1 65.9 81.5
28/05/2018 00:45:39 55.27 55.4 55.99 55.6 55.3 74.1 64.17 64.56 66.38 67.1 65.9 81.5
28/05/2018 00:45:40 54.93 55.41 55.99 55.6 55.3 74.1 63.89 64.32 66.38 67.1 65.9 81.5
28/05/2018 00:45:41 55.68 55.51 55.99 55.6 55.3 74.1 64.27 64.25 66.38 67.1 65.9 81.5
28/05/2018 00:45:42 55.11 55.51 55.99 55.6 55.3 74.1 64.17 64.29 66.38 67 65.9 81.4
28/05/2018 00:45:43 55.04 55.29 55.99 55.6 55.3 74.1 64.11 64.36 66.38 67 65.9 81.4
28/05/2018 00:45:44 55.25 55.23 55.99 55.6 55.3 74.1 63.82 64.13 66.38 67 65.9 81.4
28/05/2018 00:45:45 54.61 55.26 55.99 55.6 55.3 74.1 63.15 64.03 66.38 67 65.9 81.4
28/05/2018 00:45:46 54.98 54.99 55.99 55.6 55.3 74.1 63.44 63.48 66.38 66.9 65.9 81.4
28/05/2018 00:45:47 54.75 54.94 55.99 55.6 55.3 74 63.03 63.46 66.38 66.9 65.9 81.4
28/05/2018 00:45:48 54.73 54.86 55.99 55.6 55.3 74 63.23 63.3 66.38 66.8 65.9 81.4
28/05/2018 00:45:49 54.68 54.89 55.99 55.6 55.3 74 63.16 63.32 66.38 66.7 65.9 81.3
28/05/2018 00:45:50 54.71 54.85 55.99 55.5 55.3 74 63.2 63.33 66.38 66.5 65.9 81.3
28/05/2018 00:45:51 54.8 54.83 55.99 55.5 55.3 74 63.02 63.33 66.38 66.3 65.9 81.3
28/05/2018 00:45:52 55.1 55.07 55.99 55.5 55.3 74 63.74 63.63 66.38 66.2 65.9 81.3
28/05/2018 00:45:53 54.58 55.15 55.99 55.5 55.3 74 63.24 63.76 66.38 66 65.9 81.3
28/05/2018 00:45:54 55.16 55.04 55.99 55.5 55.3 74 62.98 63.37 66.38 65.9 65.9 81.3
28/05/2018 00:45:55 55.09 55.13 55.99 55.5 55.3 74 63.6 63.42 66.38 65.8 65.9 81.3
28/05/2018 00:45:56 54.61 55.07 55.99 55.5 55.3 73.9 64.33 64.17 66.32 65.7 65.9 81.3
28/05/2018 00:45:57 54.57 54.87 55.99 55.4 55.3 73.9 63.89 64.18 66.32 65.7 65.9 81.3
28/05/2018 00:45:58 55.28 55.13 55.99 55.4 55.3 73.9 63.7 63.96 65.88 65.7 65.9 81.3
28/05/2018 00:45:59 54.97 55.2 55.91 55.4 55.3 73.9 63.58 64.09 65.5 65.7 65.9 81.3
28/05/2018 00:46:00 54.91 55.06 55.82 55.4 55.3 73.9 63.9 63.9 65.33 65.7 65.9 81.3
28/05/2018 00:46:01 55.07 55.1 55.82 55.4 55.3 73.9 63.44 63.82 65.21 65.7 65.9 81.3
28/05/2018 00:46:02 54.77 55.03 55.82 55.4 55.3 73.9 65.78 65.12 65.21 65.7 65.9 81.3
28/05/2018 00:46:03 55.5 55.34 55.82 55.4 55.3 73.9 67.14 66.41 66.41 65.7 65.9 81.2
28/05/2018 00:46:04 55.09 55.34 55.82 55.4 55.3 73.9 63.97 66.39 66.41 65.7 65.9 81.2
28/05/2018 00:46:05 55.07 55.2 55.82 55.4 55.3 73.9 66.07 65.98 66.41 65.7 65.9 81.2
28/05/2018 00:46:06 54.78 55.2 55.77 55.4 55.3 73.9 64.72 65.93 66.41 65.7 65.9 81.2
28/05/2018 00:46:07 55.16 55.2 55.51 55.4 55.3 73.8 63.51 65.09 66.41 65.7 65.9 81.2
28/05/2018 00:46:08 55.05 55.31 55.51 55.4 55.3 73.8 62.67 64.13 66.41 65.7 65.9 81.2
28/05/2018 00:46:09 54.87 55.03 55.51 55.4 55.3 73.8 62.23 63.25 66.41 65.7 65.9 81.2
28/05/2018 00:46:10 55.08 55.08 55.51 55.4 55.3 73.8 63.12 63.14 66.41 65.7 65.9 81.2
28/05/2018 00:46:11 54.43 55.15 55.51 55.4 55.3 73.8 64.22 64.03 66.41 65.7 65.9 81.2
28/05/2018 00:46:12 54.66 54.7 55.34 55.4 55.3 73.8 61.69 63.76 66.41 65.7 65.9 81.1
28/05/2018 00:46:13 55.07 55.02 55.34 55.4 55.3 73.8 62.18 62.64 66.41 65.7 65.9 81.1
28/05/2018 00:46:14 54.98 55.1 55.34 55.4 55.3 73.8 62.45 62.66 66.41 65.7 65.9 81.1
28/05/2018 00:46:15 54.66 54.97 55.34 55.4 55.3 73.8 62.22 62.39 66.41 65.7 65.9 81.1
28/05/2018 00:46:16 54.65 54.94 55.34 55.4 55.3 73.8 62.25 62.41 66.41 65.7 65.9 81.1
28/05/2018 00:46:17 54.8 54.77 55.34 55.4 55.3 73.8 62 62.26 66.41 65.7 65.9 81.1
28/05/2018 00:46:18 54.71 54.83 55.34 55.4 55.3 73.7 61.94 62.25 66.41 65.7 65.9 81.1
28/05/2018 00:46:19 54.82 54.87 55.34 55.4 55.3 73.7 61.52 62.01 66.41 65.7 65.9 81.1
28/05/2018 00:46:20 54.88 54.87 55.34 55.4 55.3 73.7 61.59 61.66 66.41 65.7 65.9 81.1
28/05/2018 00:46:21 54.25 54.87 55.34 55.4 55.3 73.7 60.65 61.63 66.41 65.7 65.9 81.1
28/05/2018 00:46:22 54.81 54.79 55.34 55.4 55.3 73.7 63.99 63.4 66.41 65.7 65.9 81.1
28/05/2018 00:46:23 54.96 54.96 55.34 55.4 55.3 73.7 62.25 63.45 66.41 65.7 65.9 81
28/05/2018 00:46:24 54.37 54.95 55.34 55.4 55.3 73.7 61.84 62.69 66.41 65.7 65.9 81
28/05/2018 00:46:25 54.45 54.64 55.34 55.4 55.3 73.7 61.67 62.33 66.41 65.7 65.9 81
28/05/2018 00:46:26 54.94 54.88 55.34 55.4 55.3 73.7 61.65 61.94 66.41 65.7 65.9 81
28/05/2018 00:46:27 54.52 54.77 55.34 55.4 55.3 73.6 62.12 62.15 66.41 65.7 65.9 81
28/05/2018 00:46:28 54.92 54.93 55.34 55.4 55.3 73.6 63.48 63.16 66.41 65.7 65.9 81
28/05/2018 00:46:29 54.77 54.97 55.34 55.4 55.3 73.6 65.07 64.43 66.41 65.7 65.9 81
28/05/2018 00:46:30 54.89 54.99 55.34 55.4 55.3 73.6 64.36 65.26 66.41 65.7 65.9 81
28/05/2018 00:46:31 54.69 54.86 55.34 55.4 55.3 73.6 64.19 64.29 66.41 65.7 65.9 80.9
28/05/2018 00:46:32 55.22 55.07 55.34 55.4 55.3 73.6 63.81 64.3 66.41 65.7 65.9 80.9
28/05/2018 00:46:33 54.81 55.1 55.34 55.4 55.3 73.6 63.56 64.13 66.39 65.7 65.9 80.9
28/05/2018 00:46:34 54.6 54.84 55.31 55.4 55.3 73.6 62.38 63.81 65.98 65.7 65.9 80.9
28/05/2018 00:46:35 54.86 54.9 55.31 55.4 55.3 73.6 62.59 62.96 65.93 65.7 65.9 80.9
28/05/2018 00:46:36 55.28 55.13 55.31 55.4 55.3 73.5 62.79 62.9 65.26 65.7 65.9 80.9
28/05/2018 00:46:37 54.88 55.12 55.31 55.4 55.3 73.5 62.39 62.82 65.26 65.7 65.9 80.9
28/05/2018 00:46:38 54.8 54.98 55.15 55.4 55.3 73.5 62.73 62.85 65.26 65.7 65.9 80.9
28/05/2018 00:46:39 54.77 54.93 55.15 55.4 55.3 73.5 62.07 62.57 65.26 65.7 65.9 80.9
28/05/2018 00:46:40 54.79 54.95 55.15 55.4 55.3 73.5 62.44 62.57 65.26 65.7 65.9 80.8
28/05/2018 00:46:41 54.88 54.94 55.13 55.4 55.3 73.5 62.63 62.66 65.26 65.7 65.9 80.8
28/05/2018 00:46:42 55.04 55 55.13 55.4 55.3 73.5 62.54 62.63 65.26 65.7 65.9 80.8
28/05/2018 00:46:43 55.02 55.11 55.13 55.4 55.3 73.5 62.92 62.94 65.26 65.7 65.9 80.8
28/05/2018 00:46:44 55.01 55.09 55.13 55.4 55.3 73.5 62.58 62.77 65.26 65.7 65.9 80.8
28/05/2018 00:46:45 54.72 55.11 55.13 55.4 55.3 73.5 62.96 62.97 65.26 65.7 65.9 80.8
28/05/2018 00:46:46 55.12 55.09 55.13 55.4 55.3 73.4 62.92 62.99 65.26 65.7 65.9 80.8
28/05/2018 00:46:47 54.47 55.07 55.13 55.4 55.3 73.4 63.64 63.47 65.26 65.7 65.9 80.8
28/05/2018 00:46:48 54.8 54.89 55.13 55.4 55.3 73.4 63.78 63.96 65.26 65.7 65.9 80.7
28/05/2018 00:46:49 54.74 54.87 55.13 55.4 55.3 73.4 62.94 63.59 65.26 65.7 65.9 80.7
28/05/2018 00:46:50 54.94 54.99 55.13 55.3 55.3 73.4 62.62 63.17 65.26 65.7 65.9 80.7
28/05/2018 00:46:51 54.78 54.94 55.13 55.3 55.3 73.4 62.37 62.85 65.26 65.7 65.9 80.7
28/05/2018 00:46:52 54.91 55 55.13 55.3 55.3 73.4 62.43 62.68 65.26 65.7 65.9 80.7
28/05/2018 00:46:53 55.02 55.03 55.13 55.3 55.3 73.4 62.04 62.56 65.26 65.7 65.9 80.7
28/05/2018 00:46:54 55.05 55.23 55.23 55.3 55.3 73.4 63.34 63.12 65.26 65.7 65.9 80.7
28/05/2018 00:46:55 54.89 55.08 55.23 55.3 55.3 73.4 62.38 63.1 65.26 65.7 65.9 80.7
28/05/2018 00:46:56 54.9 55 55.23 55.3 55.3 73.4 63.05 62.88 65.26 65.7 65.9 80.7
28/05/2018 00:46:57 54.65 54.93 55.23 55.3 55.3 73.4 61.81 62.86 65.26 65.7 65.9 80.7
28/05/2018 00:46:58 54.48 54.78 55.23 55.3 55.3 73.4 63.91 63.64 65.26 65.7 65.9 80.7
28/05/2018 00:46:59 54.81 54.75 55.23 55.3 55.3 73.4 63.49 63.88 65.26 65.7 65.9 80.6
28/05/2018 00:47:00 54.64 54.85 55.23 55.3 55.3 73.4 62.89 63.53 64.3 65.7 65.9 80.6
28/05/2018 00:47:01 54.53 54.68 55.23 55.3 55.3 73.3 63.61 63.44 64.3 65.7 65.9 80.6
28/05/2018 00:47:02 55.05 54.92 55.23 55.3 55.3 73.3 65.07 64.59 64.59 65.5 65.9 80.6
28/05/2018 00:47:03 55.07 55.12 55.23 55.3 55.3 73.3 64.91 64.87 64.87 65.2 65.9 80.6
28/05/2018 00:47:04 55.2 55.23 55.23 55.3 55.3 73.3 65.38 65.27 65.27 65.1 65.9 80.6
28/05/2018 00:47:05 54.6 55.19 55.23 55.3 55.3 73.3 65.05 65.31 65.31 65.1 65.9 80.5
28/05/2018 00:47:06 54.92 54.97 55.23 55.3 55.3 73.3 64.17 65.2 65.31 65.1 65.9 80.5
28/05/2018 00:47:07 55.14 55.11 55.23 55.3 55.3 73.2 66.78 66.37 66.37 65.1 65.9 80.5
28/05/2018 00:47:08 54.95 55.25 55.25 55.3 55.3 73.2 66.72 67.12 67.12 65.1 65.9 80.5
28/05/2018 00:47:09 54.94 55.08 55.25 55.3 55.3 73.2 64.5 66.37 67.12 65.1 65.9 80.5
28/05/2018 00:47:10 55.08 55.22 55.25 55.3 55.3 73.2 64.83 65.3 67.12 65.1 65.9 80.5
28/05/2018 00:47:11 54.78 54.94 55.25 55.3 55.3 73.2 64.51 65.09 67.12 65.1 65.9 80.5
28/05/2018 00:47:12 55.23 55.18 55.25 55.3 55.3 73.2 65.72 65.6 67.12 65.1 65.9 80.5
28/05/2018 00:47:13 54.93 55.15 55.25 55.3 55.3 73.2 66.08 65.91 67.12 65.1 65.9 80.4
28/05/2018 00:47:14 55.04 55.13 55.25 55.3 55.3 73.1 67.71 67.17 67.17 65.2 65.9 80.4
28/05/2018 00:47:15 54.92 55.07 55.25 55.3 55.3 73.1 67.5 67.49 67.49 65.2 65.9 80.4
28/05/2018 00:47:16 54.82 55.07 55.25 55.3 55.3 73.1 69.12 68.75 68.75 65.2 65.9 80.4
28/05/2018 00:47:17 55.22 55.16 55.25 55.3 55.3 73.1 70.02 69.8 69.8 65.3 65.9 80.4
28/05/2018 00:47:18 55.16 55.24 55.25 55.3 55.3 73.1 71.2 70.73 70.73 65.3 65.9 80.4
28/05/2018 00:47:19 55.49 55.42 55.42 55.3 55.3 73.1 69.7 71.26 71.26 65.3 65.9 80.4
28/05/2018 00:47:20 56.98 56.85 56.85 55.3 55.3 73.1 69.23 69.69 71.26 65.4 65.9 80.4
28/05/2018 00:47:21 55.59 56.72 56.85 55.3 55.3 73.1 69.64 70.6 71.26 65.4 66 80.4
28/05/2018 00:47:22 54.44 55.95 56.85 55.3 55.3 73.1 66.39 69.19 71.26 65.4 66 80.4
28/05/2018 00:47:23 54.76 55.07 56.85 55.3 55.3 73 64.32 67.65 71.26 65.4 66 80.4
28/05/2018 00:47:24 54.9 55.08 56.85 55.3 55.3 73 62.95 65.75 71.26 65.4 66 80.4
28/05/2018 00:47:25 55.06 55.09 56.85 55.3 55.3 73 64.44 64.67 71.26 65.4 66 80.3
28/05/2018 00:47:26 54.91 55.14 56.85 55.3 55.3 73 65.87 65.55 71.26 65.4 66 80.3
28/05/2018 00:47:27 54.39 54.97 56.85 55.3 55.3 73 62.99 65.17 71.26 65.4 66 80.3
28/05/2018 00:47:28 54.74 54.74 56.85 55.3 55.3 73 63.28 63.93 71.26 65.4 66 80.3
28/05/2018 00:47:29 54.68 54.88 56.85 55.3 55.3 73 63.33 63.59 71.26 65.4 66 80.3
28/05/2018 00:47:30 54.69 54.75 56.85 55.3 55.3 73 63.48 63.64 71.26 65.4 66 80.3
28/05/2018 00:47:31 54.98 54.97 56.85 55.3 55.3 72.9 63.9 63.84 71.26 65.4 66 80.2
28/05/2018 00:47:32 54.89 54.87 56.85 55.3 55.3 72.9 63.4 63.77 71.26 65.5 66 80.2
28/05/2018 00:47:33 55.24 55.24 56.85 55.3 55.3 72.9 63.64 63.69 71.26 65.4 66 80.2
28/05/2018 00:47:34 54.89 55.22 56.85 55.3 55.3 72.9 63.64 63.82 71.26 65.4 66 80.2
28/05/2018 00:47:35 54.79 55.05 56.85 55.3 55.3 72.9 64.65 64.52 71.26 65.4 66 80.2
28/05/2018 00:47:36 55.4 55.25 56.85 55.3 55.3 72.9 65.33 65.08 71.26 65.4 66 80.2
28/05/2018 00:47:37 56.14 55.93 56.85 55.3 55.3 72.9 67.66 67.03 71.26 65.4 66 80.2
28/05/2018 00:47:38 55.04 55.8 56.85 55.3 55.3 72.9 65.59 67.26 71.26 65.4 66 80.1
28/05/2018 00:47:39 55.31 55.55 56.85 55.3 55.3 72.9 64.9 65.9 71.26 65.4 66 80.1
28/05/2018 00:47:40 55.33 55.49 56.85 55.3 55.3 72.8 65.6 65.68 71.26 65.4 66 80.1
28/05/2018 00:47:41 55.13 55.32 56.85 55.3 55.3 72.8 64.46 65.35 71.26 65.4 66 80.1
28/05/2018 00:47:42 54.97 55.26 56.85 55.3 55.3 72.8 62.87 64.86 71.26 65.4 66 80.1
28/05/2018 00:47:43 54.96 55.18 56.85 55.3 55.3 72.8 62.98 63.79 71.26 65.4 66 80.1
28/05/2018 00:47:44 55.35 55.32 56.85 55.3 55.3 72.8 64.28 64.19 71.26 65.4 66 80.1
28/05/2018 00:47:45 55.23 55.29 56.85 55.3 55.3 72.8 63.84 64.52 71.26 65.4 66 80.1
28/05/2018 00:47:46 54.94 55.21 56.85 55.2 55.3 72.8 62.12 63.81 71.26 65.4 66 80.1
28/05/2018 00:47:47 55.15 55.18 56.85 55.3 55.3 72.7 61.83 62.91 71.26 65.4 66 80
28/05/2018 00:47:48 54.89 55.42 56.85 55.2 55.3 72.7 61.98 62.38 71.26 65.4 66 80
28/05/2018 00:47:49 55.04 55.03 56.85 55.2 55.3 72.7 61.92 62.02 70.6 65.4 66 80
28/05/2018 00:47:50 55.12 55.18 56.72 55.2 55.3 72.7 61.99 62.11 70.6 65.4 66 80
28/05/2018 00:47:51 54.88 55.1 55.95 55.2 55.3 72.7 63.58 63.27 69.19 65.4 66 80
28/05/2018 00:47:52 55 55.06 55.93 55.2 55.3 72.7 65.2 64.68 67.65 65.4 65.9 80
28/05/2018 00:47:53 55.44 55.32 55.93 55.2 55.3 72.7 65.89 65.49 67.26 65.4 65.9 80
28/05/2018 00:47:54 55.51 55.54 55.93 55.2 55.3 72.6 65.77 65.79 67.26 65.4 65.9 80
28/05/2018 00:47:55 55.06 55.44 55.93 55.2 55.3 72.6 66.19 66.56 67.26 65.4 65.9 79.9
28/05/2018 00:47:56 55.16 55.27 55.93 55.2 55.3 72.6 62.46 65.73 67.26 65.4 65.9 79.9
28/05/2018 00:47:57 55.14 55.21 55.93 55.2 55.3 72.6 61.78 63.99 67.26 65.4 65.9 79.9
28/05/2018 00:47:58 54.54 55.22 55.93 55.2 55.3 72.6 61.6 62.81 67.26 65.4 65.9 79.9
28/05/2018 00:47:59 54.89 54.95 55.93 55.2 55.3 72.6 62.15 62.23 67.26 65.4 65.9 79.9
28/05/2018 00:48:00 54.38 54.89 55.93 55.2 55.3 72.5 63.32 63.11 67.26 65.3 65.8 79.9
28/05/2018 00:48:01 54.89 54.85 55.93 55.2 55.3 72.5 62.44 63.24 67.26 65.3 65.8 79.9
28/05/2018 00:48:02 54.82 54.86 55.93 55.2 55.3 72.5 62.07 62.66 67.26 65.3 65.8 79.8
28/05/2018 00:48:03 55.02 55.11 55.93 55.2 55.3 72.5 62.03 62.31 67.26 65.3 65.8 79.8
28/05/2018 00:48:04 54.82 55.02 55.93 55.2 55.3 72.5 61.79 62.2 67.26 65.3 65.7 79.8
28/05/2018 00:48:05 54.55 54.88 55.93 55.2 55.3 72.5 61.72 62.01 67.26 65.3 65.7 79.8
28/05/2018 00:48:06 54.87 54.9 55.93 55.2 55.3 72.5 61.84 62.01 67.26 65.3 65.6 79.8
28/05/2018 00:48:07 54.93 55.02 55.8 55.2 55.3 72.5 62.22 62.17 67.26 65.3 65.6 79.8
28/05/2018 00:48:08 54.7 54.87 55.55 55.2 55.3 72.5 64.5 63.87 66.56 65.3 65.6 79.8
28/05/2018 00:48:09 55.23 55.12 55.54 55.2 55.3 72.4 62.09 63.52 66.56 65.3 65.6 79.7
28/05/2018 00:48:10 54.62 55.05 55.54 55.2 55.3 72.4 62.42 62.72 66.56 65.3 65.6 79.7
28/05/2018 00:48:11 54.81 54.84 55.54 55.2 55.3 72.4 64.9 64.29 66.56 65.3 65.6 79.7
28/05/2018 00:48:12 55.16 55.11 55.54 55.2 55.3 72.4 63.16 64.4 66.56 65.3 65.5 79.7
28/05/2018 00:48:13 54.92 55.23 55.54 55.2 55.3 72.4 62.07 63.54 66.56 65.3 65.5 79.7
28/05/2018 00:48:14 54.65 54.94 55.54 55.2 55.3 72.4 60.88 62.52 66.56 65.3 65.5 79.7
28/05/2018 00:48:15 54.63 54.87 55.54 55.2 55.3 72.3 61.04 61.56 66.56 65.3 65.5 79.7
28/05/2018 00:48:16 54.78 54.76 55.54 55.2 55.3 72.3 60.91 61.23 66.56 65.3 65.5 79.6
28/05/2018 00:48:17 54.8 54.87 55.54 55.2 55.3 72.3 61.59 61.46 66.56 65.3 65.5 79.6
28/05/2018 00:48:18 55.02 55.08 55.54 55.2 55.3 72.3 61.34 61.57 66.56 65.3 65.5 79.6
28/05/2018 00:48:19 54.41 54.92 55.54 55.2 55.3 72.3 61.24 61.5 66.56 65.3 65.5 79.6
28/05/2018 00:48:20 54.58 54.67 55.54 55.2 55.3 72.2 61.24 61.36 66.56 65.3 65.5 79.6
28/05/2018 00:48:21 54.93 54.89 55.54 55.2 55.3 72.2 61.3 61.47 66.56 65.3 65.5 79.6
28/05/2018 00:48:22 54.71 54.85 55.54 55.2 55.3 72.2 61.38 61.45 66.56 65.3 65.5 79.5
28/05/2018 00:48:23 54.92 54.92 55.54 55.2 55.3 72.2 61.88 61.71 66.56 65.3 65.5 79.5
28/05/2018 00:48:24 54.73 54.87 55.44 55.2 55.3 72.2 61.93 61.91 66.56 65.2 65.5 79.5
28/05/2018 00:48:25 55.06 54.98 55.27 55.2 55.3 72.2 63.76 63.18 65.73 65.2 65.5 79.5
28/05/2018 00:48:26 54.86 55.01 55.23 55.2 55.3 72.1 62.38 63.18 64.4 65.2 65.5 79.5
28/05/2018 00:48:27 55.08 55.11 55.23 55.2 55.3 72.1 61.87 62.61 64.4 65.2 65.5 79.5
28/05/2018 00:48:28 55.01 55.31 55.31 55.2 55.3 72.1 61.64 62.42 64.4 65.2 65.5 79.5
28/05/2018 00:48:29 54.41 54.96 55.31 55.2 55.3 72.1 61.23 61.8 64.4 65.2 65.5 79.4
28/05/2018 00:48:30 54.54 54.71 55.31 55.2 55.3 72.1 61.79 61.82 64.4 65.2 65.5 79.4
28/05/2018 00:48:31 54.67 54.71 55.31 55.2 55.3 72 61.54 61.67 64.4 65.2 65.5 79.4
28/05/2018 00:48:32 55.07 54.98 55.31 55.2 55.3 72 61.77 61.85 64.4 65.2 65.5 79.4
28/05/2018 00:48:33 54.93 55.14 55.31 55.2 55.3 72 61.36 61.82 64.4 65.2 65.5 79.4
28/05/2018 00:48:34 55.21 55.14 55.31 55.2 55.3 72 61.65 61.7 64.4 65.2 65.5 79.3
28/05/2018 00:48:35 55.01 55.19 55.31 55.2 55.3 72 61.52 61.74 64.4 65.2 65.5 79.3
28/05/2018 00:48:36 54.77 55.04 55.31 55.2 55.3 72 62.85 62.82 64.4 65.2 65.5 79.3
28/05/2018 00:48:37 55.01 55.21 55.31 55.2 55.3 71.9 63.38 63.66 64.4 65.2 65.5 79.3
28/05/2018 00:48:38 55.13 55.12 55.31 55.2 55.3 71.9 63.24 63.33 64.4 65.2 65.5 79.3
28/05/2018 00:48:39 54.52 55.08 55.31 55.2 55.3 71.9 61.84 63.24 64.4 65.2 65.5 79.3
28/05/2018 00:48:40 54.89 54.88 55.31 55.2 55.3 71.9 61.68 62.48 64.4 65.2 65.5 79.3
28/05/2018 00:48:41 54.92 55.01 55.31 55.2 55.3 71.9 61.24 62.03 64.4 65.2 65.5 79.2
28/05/2018 00:48:42 54.47 54.92 55.31 55.2 55.3 71.9 61.14 61.52 63.66 65.2 65.5 79.2
28/05/2018 00:48:43 54.61 54.75 55.31 55.2 55.3 71.9 61.09 61.34 63.66 65.1 65.5 79.1
28/05/2018 00:48:44 55.18 55.12 55.31 55.2 55.3 71.9 61.48 61.43 63.66 65 65.5 79.1
28/05/2018 00:48:45 54.92 55.04 55.31 55.2 55.3 71.9 61.62 61.63 63.66 65 65.5 79.1
28/05/2018 00:48:46 54.99 55.06 55.31 55.1 55.3 71.9 61.79 61.79 63.66 64.8 65.5 79.1
28/05/2018 00:48:47 55.25 55.25 55.31 55.1 55.3 71.9 62.15 62.08 63.66 64.7 65.5 79.1
28/05/2018 00:48:48 54.87 55.28 55.31 55.1 55.3 71.9 62.1 62.27 63.66 64.6 65.5 79.1
28/05/2018 00:48:49 54.82 55.12 55.31 55.1 55.3 71.9 63.25 62.87 63.66 64.5 65.5 79.1
28/05/2018 00:48:50 55.29 55.17 55.31 55.1 55.3 71.9 64.48 64.01 64.01 64.5 65.5 79.1
28/05/2018 00:48:51 55.16 55.23 55.31 55.1 55.3 71.9 65.12 64.94 64.94 64.4 65.5 79.1
28/05/2018 00:48:52 55.19 55.28 55.31 55.1 55.3 71.9 64.98 64.99 64.99 64.4 65.5 79.1
28/05/2018 00:48:53 55.11 55.42 55.42 55.1 55.3 71.9 64.2 64.95 64.99 64.4 65.5 79.1
28/05/2018 00:48:54 55.57 55.56 55.56 55.1 55.3 71.9 63.62 64.4 64.99 64.3 65.5 79.1
28/05/2018 00:48:55 55.28 55.37 55.56 55.1 55.3 71.9 63.52 63.8 64.99 64.3 65.5 79.1
28/05/2018 00:48:56 55.44 55.56 55.56 55.1 55.3 71.8 63.03 63.72 64.99 64.2 65.5 79.1
28/05/2018 00:48:57 55.15 55.48 55.56 55.1 55.3 71.8 62.71 63.24 64.99 64.2 65.5 79
28/05/2018 00:48:58 54.88 55.19 55.56 55.1 55.3 71.8 62.01 62.93 64.99 64.1 65.5 79
28/05/2018 00:48:59 55.12 55.21 55.56 55.1 55.3 71.8 61.69 62.3 64.99 64.1 65.5 79
28/05/2018 00:49:00 54.96 55.35 55.56 55.1 55.3 71.8 61.56 62.08 64.99 64 65.5 79
28/05/2018 00:49:01 54.77 55 55.56 55.1 55.3 71.8 60.94 61.67 64.99 64 65.5 79
28/05/2018 00:49:02 54.78 55.05 55.56 55.1 55.3 71.8 60.86 61.34 64.99 63.9 65.5 79
28/05/2018 00:49:03 54.46 54.91 55.56 55.1 55.3 71.8 61 61.12 64.99 63.9 65.5 79
28/05/2018 00:49:04 54.86 54.81 55.56 55.1 55.3 71.8 61.09 61.12 64.99 63.9 65.5 78.9
28/05/2018 00:49:05 54.77 54.87 55.56 55.1 55.3 71.7 61.02 61.21 64.99 63.9 65.5 78.9
28/05/2018 00:49:06 54.36 54.76 55.56 55.1 55.3 71.7 60.89 61.09 64.99 63.9 65.5 78.9
28/05/2018 00:49:07 54.54 54.6 55.56 55.1 55.3 71.7 61.03 61.05 64.99 63.9 65.5 78.9
28/05/2018 00:49:08 54.91 54.86 55.56 55 55.3 71.7 61.15 61.18 64.99 63.9 65.5 78.9
28/05/2018 00:49:09 55 54.98 55.56 55 55.3 71.7 61.11 61.18 64.99 63.9 65.5 78.9
28/05/2018 00:49:10 55.13 55.18 55.56 55 55.3 71.7 61.05 61.29 64.99 63.9 65.4 78.9
28/05/2018 00:49:11 54.98 55.07 55.56 55 55.3 71.7 60.98 61.1 64.99 63.8 65.4 78.8
28/05/2018 00:49:12 54.75 55.21 55.56 55 55.3 71.7 61.07 61.19 64.99 63.8 65.4 78.8
28/05/2018 00:49:13 55.18 55.12 55.56 55 55.3 71.6 61.39 61.36 64.99 63.8 65.4 78.8
28/05/2018 00:49:14 55.47 55.35 55.56 55 55.3 71.6 61.49 61.46 64.99 63.8 65.4 78.8
28/05/2018 00:49:15 54.83 55.36 55.56 55 55.3 71.6 61.24 61.51 64.99 63.8 65.4 78.8
28/05/2018 00:49:16 54.58 55.14 55.56 55 55.3 71.6 60.82 61.32 64.99 63.8 65.4 78.8
28/05/2018 00:49:17 54.67 54.82 55.56 55 55.3 71.6 61.06 61.12 64.99 63.8 65.4 78.8
28/05/2018 00:49:18 54.89 54.84 55.56 55 55.3 71.6 61.27 61.29 64.99 63.8 65.4 78.7
28/05/2018 00:49:19 54.49 54.83 55.56 55 55.3 71.6 60.66 61.2 64.99 63.8 65.4 78.7
28/05/2018 00:49:20 54.96 55.02 55.56 55 55.3 71.6 61.5 61.43 64.99 63.8 65.4 78.7
28/05/2018 00:49:21 54.92 55.12 55.56 55 55.3 71.5 61.1 61.33 64.99 63.8 65.4 78.7
28/05/2018 00:49:22 54.75 54.88 55.56 55 55.3 71.5 61.08 61.24 64.95 63.8 65.4 78.6
28/05/2018 00:49:23 54.4 54.83 55.56 55 55.3 71.5 61.6 61.55 64.4 63.8 65.4 78.6
28/05/2018 00:49:24 55.22 55.01 55.56 55 55.2 71.5 62.05 61.9 63.8 63.8 65.4 78.6
28/05/2018 00:49:25 54.48 55.01 55.56 55 55.2 71.5 62.24 62.19 63.72 63.8 65.4 78.6
28/05/2018 00:49:26 54.45 54.68 55.48 55 55.2 71.5 63.54 63.14 63.24 63.8 65.4 78.6
28/05/2018 00:49:27 55.38 55.21 55.36 55 55.2 71.4 64.14 63.94 63.94 63.8 65.4 78.6
28/05/2018 00:49:28 54.71 55.1 55.36 55 55.2 71.4 62.25 63.63 63.94 63.8 65.4 78.5
28/05/2018 00:49:29 55 55.13 55.36 55 55.2 71.4 62.27 62.81 63.94 63.8 65.4 78.5
28/05/2018 00:49:30 54.83 55.02 55.36 55 55.2 71.4 61.91 62.59 63.94 63.7 65.4 78.5
28/05/2018 00:49:31 54.71 54.97 55.36 55 55.2 71.4 61.33 62.15 63.94 63.7 65.4 78.5
28/05/2018 00:49:32 55.02 54.98 55.36 55 55.2 71.4 62.9 62.46 63.94 63.7 65.4 78.4
28/05/2018 00:49:33 54.96 55.02 55.36 55 55.2 71.3 62.31 62.46 63.94 63.7 65.4 78.4
28/05/2018 00:49:34 54.75 54.99 55.36 55 55.2 71.3 61.52 62.42 63.94 63.7 65.4 78.4
28/05/2018 00:49:35 54.81 54.96 55.36 55 55.2 71.3 61.53 61.9 63.94 63.7 65.4 78.4
28/05/2018 00:49:36 55.21 55.18 55.36 55 55.2 71.3 62.65 62.47 63.94 63.7 65.4 78.4
28/05/2018 00:49:37 55.3 55.27 55.36 55 55.2 71.3 63.81 63.37 63.94 63.7 65.4 78.4
28/05/2018 00:49:38 54.97 55.21 55.36 55 55.2 71.3 63.12 63.47 63.94 63.7 65.4 78.4
28/05/2018 00:49:39 55.16 55.19 55.36 55 55.2 71.2 62.42 63.12 63.94 63.7 65.4 78.3
28/05/2018 00:49:40 55.32 55.3 55.36 55 55.2 71.2 63.21 63.16 63.94 63.7 65.4 78.3
28/05/2018 00:49:41 55.3 55.5 55.5 55 55.2 71.2 63.48 63.39 63.94 63.7 65.4 78.3
28/05/2018 00:49:42 55.19 55.3 55.5 55 55.2 71.2 63.72 63.85 63.94 63.7 65.4 78.3
28/05/2018 00:49:43 54.92 55.22 55.5 55 55.2 71.2 62.69 63.48 63.94 63.7 65.4 78.2
28/05/2018 00:49:44 54.98 55.21 55.5 55 55.2 71.1 62.02 63.03 63.94 63.7 65.4 78.2
28/05/2018 00:49:45 54.81 55.02 55.5 55 55.2 71.1 61.84 62.4 63.94 63.7 65.4 78.2
28/05/2018 00:49:46 54.66 54.92 55.5 55 55.2 71.1 62.28 62.29 63.94 63.7 65.4 78.1
28/05/2018 00:49:47 54.98 55 55.5 55 55.2 71.1 62.58 62.61 63.94 63.7 65.4 78.1
28/05/2018 00:49:48 55.09 55.08 55.5 55 55.2 71.1 62.1 62.52 63.94 63.7 65.4 78.1
28/05/2018 00:49:49 55.14 55.23 55.5 55 55.2 71.1 63.33 63.05 63.94 63.7 65.4 78.1
28/05/2018 00:49:50 55.08 55.3 55.5 55 55.2 71.1 64.26 64.1 64.1 63.7 65.4 78.1
28/05/2018 00:49:51 55.12 55.16 55.5 55 55.2 71 62.6 63.93 64.1 63.7 65.4 78
28/05/2018 00:49:52 56.08 55.73 55.73 55 55.3 71 62.61 63.4 64.1 63.7 65.4 78
28/05/2018 00:49:53 55.63 55.92 55.92 55 55.3 71 62.08 62.75 64.1 63.7 65.4 78
28/05/2018 00:49:54 55.03 55.61 55.92 55 55.3 70.9 62.19 62.28 64.1 63.7 65.4 78
28/05/2018 00:49:55 54.61 55.29 55.92 55 55.3 70.9 63.59 63.2 64.1 63.7 65.4 77.9
28/05/2018 00:49:56 54.73 54.97 55.92 55 55.3 70.9 63.67 63.64 64.1 63.7 65.4 77.9
28/05/2018 00:49:57 55.24 55.18 55.92 55 55.3 70.9 63.96 63.98 64.1 63.7 65.4 77.9
28/05/2018 00:49:58 59.38 58.53 58.53 55 55.3 70.9 65.15 64.72 64.72 63.7 65.4 77.9
28/05/2018 00:49:59 55.37 58.19 58.53 55 55.3 70.9 63.18 64.7 64.72 63.7 65.4 77.9
28/05/2018 00:50:00 54.87 56.66 58.53 55 55.3 70.8 63.46 63.83 64.72 63.7 65.4 77.8
28/05/2018 00:50:01 54.74 55.62 58.53 55 55.3 70.8 63.91 64.13 64.72 63.7 65.4 77.8
28/05/2018 00:50:02 55.31 55.27 58.53 55 55.3 70.8 64.22 64.18 64.72 63.6 65.4 77.8
28/05/2018 00:50:03 54.88 55.45 58.53 55 55.3 70.8 63.84 64.29 64.72 63.6 65.4 77.8
28/05/2018 00:50:04 55.04 55.28 58.53 55 55.3 70.8 63.5 63.97 64.72 63.6 65.4 77.8
28/05/2018 00:50:05 55.07 55.1 58.53 55 55.3 70.7 64.19 64.2 64.72 63.6 65.4 77.7
28/05/2018 00:50:06 54.67 55.11 58.53 55 55.3 70.7 63.25 64.24 64.72 63.6 65.4 77.7
28/05/2018 00:50:07 55.04 55.07 58.53 55 55.3 70.7 64.56 64.32 64.72 63.6 65.4 77.7
28/05/2018 00:50:08 55.83 55.59 58.53 55 55.3 70.7 64.21 64.88 64.88 63.6 65.4 77.7
28/05/2018 00:50:09 55.05 55.52 58.53 55 55.3 70.7 63.64 64.01 64.88 63.6 65.4 77.6
28/05/2018 00:50:10 54.96 55.45 58.53 55 55.3 70.7 63.44 64.09 64.88 63.7 65.4 77.6
28/05/2018 00:50:11 54.45 55.09 58.53 55 55.3 70.6 62.47 63.7 64.88 63.7 65.4 77.6
28/05/2018 00:50:12 54.57 54.75 58.53 55 55.3 70.6 62.3 62.95 64.88 63.7 65.4 77.6
28/05/2018 00:50:13 54.75 54.75 58.53 55 55.3 70.6 61.9 62.44 64.88 63.7 65.4 77.5
28/05/2018 00:50:14 54.7 54.77 58.53 55 55.3 70.6 61.82 62.15 64.88 63.7 65.4 77.5
28/05/2018 00:50:15 54.99 54.9 58.53 55 55.3 70.6 63.53 63.12 64.88 63.7 65.4 77.5
28/05/2018 00:50:16 54.98 55.02 58.53 55 55.3 70.5 67.56 66.51 66.51 63.7 65.4 77.5
28/05/2018 00:50:17 55.02 55.16 58.53 55 55.3 70.5 61.9 66.04 66.51 63.7 65.4 77.4
28/05/2018 00:50:18 54.68 55 58.53 55 55.3 70.5 62.39 63.87 66.51 63.7 65.4 77.4
28/05/2018 00:50:19 54.89 54.89 58.53 55 55.3 70.4 62.14 62.92 66.51 63.7 65.4 77.4
28/05/2018 00:50:20 54.96 54.99 58.53 55 55.3 70.4 62.59 62.89 66.51 63.7 65.4 77.3
28/05/2018 00:50:21 55.09 55.11 58.53 55 55.3 70.4 61.8 62.47 66.51 63.7 65.4 77.3
28/05/2018 00:50:22 54.98 55.23 58.53 55 55.3 70.4 62.3 62.31 66.51 63.7 65.4 77.3
28/05/2018 00:50:23 54.97 55.15 58.53 55 55.3 70.3 61.6 62.2 66.51 63.6 65.4 77.3
28/05/2018 00:50:24 54.79 54.97 58.53 55 55.3 70.3 62.12 62.12 66.51 63.6 65.4 77.2
28/05/2018 00:50:25 55.09 55.11 58.53 55 55.3 70.3 62.95 62.83 66.51 63.6 65.4 77.2
28/05/2018 00:50:26 54.98 55.06 58.53 55 55.3 70.3 62.6 62.66 66.51 63.6 65.4 77.2
28/05/2018 00:50:27 54.99 55.04 58.53 55 55.3 70.3 62.18 62.61 66.51 63.6 65.4 77.2
28/05/2018 00:50:28 54.89 55.1 58.19 55 55.3 70.2 62.61 62.66 66.51 63.6 65.4 77.1
28/05/2018 00:50:29 54.72 55.03 56.66 55 55.3 70.2 61.98 62.58 66.51 63.6 65.4 77.1
28/05/2018 00:50:30 55.37 55.15 55.62 55 55.3 70.2 62.77 62.57 66.51 63.6 65.4 77.1
28/05/2018 00:50:31 54.92 55.17 55.59 55 55.3 70.1 64.53 64.27 66.51 63.6 65.4 77.1
28/05/2018 00:50:32 55.03 55.24 55.59 55 55.3 70.1 63.94 64.3 66.51 63.6 65.4 77
28/05/2018 00:50:33 54.52 54.99 55.59 55 55.3 70.1 62.55 64.2 66.51 63.6 65.4 77
28/05/2018 00:50:34 54.49 54.73 55.59 55 55.3 70 63.07 63.26 66.51 63.5 65.4 77
28/05/2018 00:50:35 55.29 55.04 55.59 55 55.3 70 63.58 63.52 66.51 63.5 65.4 76.9
28/05/2018 00:50:36 55.19 55.19 55.59 55 55.3 70 63.53 63.6 66.51 63.5 65.4 76.9
28/05/2018 00:50:37 55.28 55.26 55.59 55 55.3 70 64.49 64.28 66.51 63.5 65.4 76.9
28/05/2018 00:50:38 55.32 55.43 55.52 55 55.3 70 64.36 64.68 66.51 63.5 65.4 76.9
28/05/2018 00:50:39 54.92 55.37 55.45 55 55.3 70 62.73 64.26 66.51 63.5 65.4 76.9
28/05/2018 00:50:40 54.61 55.1 55.43 55 55.3 70 62.79 63.39 66.51 63.5 65.4 76.8
28/05/2018 00:50:41 54.58 54.85 55.43 55 55.3 69.9 64.12 63.79 66.51 63.5 65.4 76.8
28/05/2018 00:50:42 54.91 54.92 55.43 55 55.3 69.9 66.24 65.62 66.51 63.5 65.4 76.8
28/05/2018 00:50:43 54.84 54.95 55.43 55 55.3 69.9 63.02 65.61 66.51 63.5 65.4 76.8
28/05/2018 00:50:44 55.35 55.19 55.43 55 55.3 69.9 63.68 64.2 66.51 63.5 65.4 76.7
28/05/2018 00:50:45 59.47 58.67 58.67 55 55.3 69.8 67.91 67.31 67.31 63.6 65.4 76.7
28/05/2018 00:50:46 55.17 58.05 58.67 55 55.3 69.8 64.1 67.05 67.31 63.6 65.4 76.7
28/05/2018 00:50:47 54.87 56.49 58.67 55 55.3 69.7 64.24 65.4 67.31 63.6 65.4 76.6
28/05/2018 00:50:48 55.06 55.56 58.67 55 55.3 69.7 62.69 64.58 67.31 63.6 65.4 76.6
28/05/2018 00:50:49 54.83 55.26 58.67 55 55.3 69.7 62.3 63.51 67.31 63.6 65.4 76.6
28/05/2018 00:50:50 54.85 55.07 58.67 55 55.3 69.7 61.73 62.87 67.31 63.6 65.4 76.5
28/05/2018 00:50:51 55.29 55.28 58.67 55 55.3 69.7 62.28 62.42 67.31 63.6 65.4 76.5
28/05/2018 00:50:52 55.42 55.35 58.67 55 55.3 69.7 62.31 62.39 67.31 63.6 65.4 76.5
28/05/2018 00:50:53 55.14 55.39 58.67 55 55.3 69.7 63.12 62.95 67.31 63.6 65.4 76.5
28/05/2018 00:50:54 54.84 55.23 58.67 55 55.3 69.6 61.88 62.96 67.31 63.5 65.3 76.5
28/05/2018 00:50:55 54.69 55.01 58.67 55 55.3 69.6 61.24 62.31 67.31 63.5 65.3 76.4
28/05/2018 00:50:56 54.76 54.9 58.67 55 55.3 69.5 61.46 61.74 67.31 63.5 65.3 76.4
28/05/2018 00:50:57 54.77 54.88 58.67 55 55.3 69.5 61.3 61.68 67.31 63.5 65.3 76.3
28/05/2018 00:50:58 54.91 55.12 58.67 55 55.3 69.5 61.47 61.63 67.31 63.5 65.3 76.3
28/05/2018 00:50:59 54.42 54.77 58.67 55 55.3 69.5 60.87 61.38 67.31 63.5 65.3 76.3
28/05/2018 00:51:00 54.77 54.78 58.67 55 55.3 69.5 61.29 61.26 67.31 63.5 65.3 76.3
28/05/2018 00:51:01 55.09 55.17 58.67 55 55.3 69.4 61.38 61.59 67.31 63.5 65.3 76.2
28/05/2018 00:51:02 54.8 54.99 58.67 55 55.3 69.4 61.76 61.74 67.31 63.5 65.3 76.2
28/05/2018 00:51:03 54.68 54.89 58.67 55 55.3 69.4 62.78 62.63 67.31 63.5 65.3 76.2
28/05/2018 00:51:04 55.36 55.19 58.67 55 55.3 69.3 63.36 63.16 67.31 63.5 65.3 76.2
28/05/2018 00:51:05 54.92 55.21 58.67 55 55.3 69.3 64.68 64.26 67.31 63.5 65.3 76.1
28/05/2018 00:51:06 55.11 55.13 58.67 55 55.3 69.3 64.32 64.29 67.31 63.5 65.3 76.1
28/05/2018 00:51:07 54.52 55.04 58.67 55 55.3 69.3 64.74 64.68 67.31 63.5 65.3 76.1
28/05/2018 00:51:08 54.86 54.93 58.67 55 55.3 69.2 65.28 65.26 67.31 63.5 65.3 76
28/05/2018 00:51:09 54.59 54.93 58.67 55 55.3 69.2 63.45 65.11 67.31 63.5 65.3 76
28/05/2018 00:51:10 55.15 55.06 58.67 55 55.3 69.2 65.76 65.4 67.31 63.5 65.3 76
28/05/2018 00:51:11 55.33 55.34 58.67 55 55.3 69.1 64.78 65.51 67.31 63.5 65.4 75.9
28/05/2018 00:51:12 55.46 55.5 58.67 55 55.3 69.1 67.61 66.74 67.31 63.5 65.4 75.8
28/05/2018 00:51:13 54.9 55.33 58.67 55 55.3 69.1 63.85 66.66 67.31 63.5 65.4 75.8
28/05/2018 00:51:14 54.79 55.23 58.67 55 55.3 69 63.16 65.09 67.31 63.5 65.4 75.8
28/05/2018 00:51:15 55.01 55.06 58.05 55 55.3 69 63.17 64.01 67.05 63.5 65.4 75.7
28/05/2018 00:51:16 55 55.06 56.49 55 55.3 68.9 63.52 63.92 66.74 63.5 65.4 75.7
28/05/2018 00:51:17 54.93 55.16 55.56 55 55.3 68.9 63.27 63.55 66.74 63.5 65.4 75.6
28/05/2018 00:51:18 54.61 54.94 55.5 55 55.3 68.9 63.45 63.7 66.74 63.5 65.4 75.6
28/05/2018 00:51:19 55.04 55.08 55.5 55 55.3 68.8 63.08 63.35 66.74 63.5 65.4 75.5
28/05/2018 00:51:20 54.63 54.9 55.5 55 55.3 68.8 62.94 63.14 66.74 63.5 65.4 75.5
28/05/2018 00:51:21 54.48 54.85 55.5 55 55.3 68.7 63.54 63.49 66.74 63.6 65.4 75.4
28/05/2018 00:51:22 54.93 54.84 55.5 55 55.3 68.6 63.05 63.35 66.74 63.5 65.4 75.4
28/05/2018 00:51:23 55.18 55.1 55.5 55 55.3 68.6 63.06 63.32 66.74 63.5 65.4 75.3
28/05/2018 00:51:24 54.57 55.04 55.5 55 55.3 68.6 62.22 63.12 66.74 63.6 65.4 75.3
28/05/2018 00:51:25 55.12 55.08 55.5 55 55.3 68.5 62.87 62.93 66.74 63.6 65.4 75.3
28/05/2018 00:51:26 55.04 55.38 55.5 55 55.3 68.5 62.47 62.85 66.74 63.6 65.4 75.2
28/05/2018 00:51:27 55.12 55.09 55.5 55 55.3 68.5 62.57 62.6 66.74 63.6 65.3 75.2
28/05/2018 00:51:28 54.84 55.14 55.5 55 55.3 68.4 62.77 62.8 66.74 63.6 65.3 75.1
28/05/2018 00:51:29 55.34 55.34 55.5 55 55.3 68.4 63.37 63.16 66.74 63.5 65.3 75.1
28/05/2018 00:51:30 54.85 55.13 55.5 55 55.3 68.4 62.86 63.12 66.74 63.5 65.3 75.1
28/05/2018 00:51:31 54.85 54.96 55.5 55 55.3 68.3 63.19 63.21 66.74 63.5 65.3 75
28/05/2018 00:51:32 54.95 54.99 55.5 55 55.3 68.3 63.34 63.39 66.74 63.5 65.3 75
28/05/2018 00:51:33 54.72 55.05 55.5 55 55.3 68.2 64.17 64.13 66.74 63.5 65.3 74.9
28/05/2018 00:51:34 54.48 54.83 55.5 55 55.3 68.1 64.91 64.69 66.74 63.5 65.3 74.9
28/05/2018 00:51:35 54.76 54.86 55.5 55 55.3 68 63.77 64.61 66.74 63.6 65.3 74.8
28/05/2018 00:51:36 54.84 54.89 55.5 55 55.3 68 62.87 64.08 66.74 63.6 65.3 74.7
28/05/2018 00:51:37 54.59 54.85 55.5 55 55.3 67.9 62.71 63.35 66.74 63.6 65.3 74.7
28/05/2018 00:51:38 54.92 54.93 55.5 55 55.3 67.9 63.72 63.61 66.74 63.6 65.3 74.7
28/05/2018 00:51:39 55.12 55.06 55.5 55 55.3 67.8 66.43 65.62 66.74 63.6 65.3 74.6
28/05/2018 00:51:40 55.05 55.25 55.5 55 55.3 67.8 64.63 65.74 66.74 63.6 65.3 74.6
28/05/2018 00:51:41 55.07 55.13 55.5 55 55.2 67.8 64.42 65.11 66.74 63.6 65.3 74.6
28/05/2018 00:51:42 55.39 55.32 55.38 55 55.2 67.8 62.79 64.36 66.66 63.6 65.3 74.6
28/05/2018 00:51:43 54.91 55.42 55.42 55 55.2 67.8 64.89 64.67 65.74 63.6 65.3 74.6
28/05/2018 00:51:44 55.06 55.14 55.42 55 55.2 67.8 66.66 66.3 66.3 63.6 65.3 74.5
28/05/2018 00:51:45 55.19 55.26 55.42 55 55.2 67.7 65.37 66.45 66.45 63.6 65.3 74.5
28/05/2018 00:51:46 55.02 55.21 55.42 55 55.2 67.7 63.81 65.53 66.45 63.6 65.3 74.5
28/05/2018 00:51:47 55.11 55.22 55.42 55 55.2 67.7 63.25 64.56 66.45 63.6 65.3 74.5
28/05/2018 00:51:48 55.13 55.2 55.42 55 55.2 67.7 63.82 64.06 66.45 63.6 65.3 74.5
28/05/2018 00:51:49 55.15 55.21 55.42 55 55.2 67.7 65.22 64.9 66.45 63.6 65.3 74.5
28/05/2018 00:51:50 54.61 55.24 55.42 55 55.2 67.7 64.99 65.05 66.45 63.6 65.4 74.5
28/05/2018 00:51:51 55.03 55.05 55.42 55 55.2 67.7 62.73 64.96 66.45 63.6 65.4 74.4
28/05/2018 00:51:52 55.18 55.14 55.42 55 55.2 67.7 63.2 63.73 66.45 63.6 65.4 74.4
28/05/2018 00:51:53 55.18 55.26 55.42 55 55.2 67.6 68.23 67.11 67.11 63.7 65.4 74.4
28/05/2018 00:51:54 54.6 55.13 55.42 55 55.2 67.6 64.92 67.01 67.11 63.7 65.4 74.4
28/05/2018 00:51:55 54.99 55 55.42 55 55.2 67.6 65.2 66.08 67.11 63.7 65.4 74.4
28/05/2018 00:51:56 55.09 55.19 55.42 55 55.2 67.6 63.86 65.74 67.11 63.7 65.4 74.4
28/05/2018 00:51:57 54.99 55.18 55.42 55 55.2 67.6 62.95 64.69 67.11 63.7 65.4 74.4
28/05/2018 00:51:58 55.37 55.23 55.42 55 55.2 67.6 62.93 63.77 67.11 63.7 65.4 74.4
28/05/2018 00:51:59 54.51 55.23 55.42 55 55.2 67.5 62.58 63.2 67.11 63.7 65.4 74.3
28/05/2018 00:52:00 54.5 54.8 55.42 55 55.2 67.5 61.97 62.71 67.11 63.7 65.4 74.3
28/05/2018 00:52:01 54.92 54.85 55.42 55 55.2 67.5 61.74 62.32 67.11 63.7 65.4 74.3
28/05/2018 00:52:02 54.79 54.91 55.42 55 55.2 67.5 61.93 62.09 67.11 63.7 65.4 74.3
28/05/2018 00:52:03 54.94 54.98 55.42 55 55.2 67.5 63.03 62.72 67.11 63.7 65.4 74.3
28/05/2018 00:52:04 54.89 54.99 55.42 55 55.2 67.5 63.85 63.7 67.11 63.7 65.4 74.3
28/05/2018 00:52:05 54.99 55.03 55.42 55 55.2 67.5 63.99 63.97 67.11 63.7 65.4 74.3
28/05/2018 00:52:06 54.76 55.11 55.42 55 55.2 67.4 64.23 64.39 67.11 63.7 65.4 74.2
28/05/2018 00:52:07 55.12 55.03 55.42 55 55.2 67.4 65.39 65.11 67.11 63.6 65.4 74.2
28/05/2018 00:52:08 54.84 55 55.42 55 55.2 67.4 63.31 64.84 67.11 63.6 65.4 74.2
28/05/2018 00:52:09 55.44 55.32 55.42 55 55.2 67.4 64.73 64.6 67.11 63.6 65.4 74.2
28/05/2018 00:52:10 55.03 55.29 55.42 55 55.2 67.4 63.38 64.52 67.11 63.6 65.4 74.2
28/05/2018 00:52:11 55.25 55.3 55.42 55 55.2 67.4 62.75 63.85 67.11 63.6 65.4 74.2
28/05/2018 00:52:12 55.17 55.35 55.42 55 55.2 67.4 63.56 63.46 67.11 63.6 65.4 74.2
28/05/2018 00:52:13 55.11 55.24 55.35 55 55.2 67.4 63.51 63.69 67.11 63.6 65.4 74.2
28/05/2018 00:52:14 54.81 55.15 55.35 55 55.2 67.4 63.56 63.69 67.11 63.6 65.4 74.2
28/05/2018 00:52:15 55.13 55.16 55.35 55 55.2 67.4 63.47 63.9 67.11 63.6 65.4 74.2
28/05/2018 00:52:16 54.86 55.06 55.35 55 55.2 67.4 63.82 63.88 67.11 63.5 65.4 74.2
28/05/2018 00:52:17 54.86 55 55.35 55 55.2 67.3 62.88 63.68 67.11 63.5 65.4 74.2
28/05/2018 00:52:18 55.13 55.16 55.35 55 55.2 67.3 63.04 63.35 67.11 63.4 65.4 74.2
28/05/2018 00:52:19 54.7 55.07 55.35 55 55.2 67.3 63.22 63.31 67.11 63.3 65.4 74.2
28/05/2018 00:52:20 55.16 55.13 55.35 55 55.2 67.3 62.71 63.24 67.11 63.3 65.4 74.2
28/05/2018 00:52:21 54.92 55.14 55.35 55 55.2 67.3 63.14 63.19 67.11 63.3 65.4 74.2
28/05/2018 00:52:22 55.25 55.19 55.35 55 55.2 67.3 63.7 63.55 67.11 63.2 65.4 74.1
28/05/2018 00:52:23 54.91 55.28 55.35 55 55.2 67.3 62.86 63.64 67.01 63.2 65.4 74.1
28/05/2018 00:52:24 55.09 55.22 55.35 55 55.2 67.3 63.34 63.31 66.08 63.2 65.4 74.1
28/05/2018 00:52:25 54.94 55.08 55.35 55 55.2 67.3 64.2 64.13 65.74 63.2 65.4 74.1
28/05/2018 00:52:26 55.17 55.14 55.35 55 55.2 67.3 62.73 63.77 65.11 63.2 65.4 74.1
28/05/2018 00:52:27 55.06 55.26 55.35 55 55.2 67.3 62.79 63.16 65.11 63.2 65.4 74.1
28/05/2018 00:52:28 54.42 55.04 55.35 55 55.2 67.3 62.21 62.87 65.11 63.2 65.4 74.1
28/05/2018 00:52:29 54.85 54.92 55.35 55 55.2 67.3 62.67 62.82 65.11 63.2 65.4 74.1
28/05/2018 00:52:30 54.66 54.9 55.35 55 55.2 67.3 63.15 63.12 65.11 63.2 65.4 74.1
28/05/2018 00:52:31 54.82 54.81 55.35 55 55.2 67.3 63.08 63.11 65.11 63.2 65.4 74
28/05/2018 00:52:32 54.97 54.94 55.35 55 55.2 67.3 65.07 64.56 65.11 63.2 65.4 74
28/05/2018 00:52:33 55.24 55.28 55.35 55 55.2 67.3 65.93 65.52 65.52 63.2 65.4 74
28/05/2018 00:52:34 54.8 55.16 55.35 55 55.2 67.3 62.57 65.41 65.52 63.2 65.4 74
28/05/2018 00:52:35 55.11 55.07 55.35 55 55.2 67.3 61.91 63.81 65.52 63.2 65.4 74
28/05/2018 00:52:36 54.96 55.09 55.35 55 55.2 67.3 62 62.74 65.52 63.2 65.4 74
28/05/2018 00:52:37 54.9 55.07 55.35 55 55.2 67.3 63.12 62.95 65.52 63.2 65.4 74
28/05/2018 00:52:38 54.92 55.03 55.35 55 55.2 67.3 62.86 63.2 65.52 63.2 65.4 74
28/05/2018 00:52:39 55.11 55.18 55.35 55 55.2 67.3 62.66 62.87 65.52 63.2 65.4 74
28/05/2018 00:52:40 54.93 55.1 55.35 55 55.2 67.3 62.97 63.09 65.52 63.1 65.4 74
28/05/2018 00:52:41 54.87 55.01 55.35 55 55.2 67.3 62.23 62.82 65.52 63.1 65.4 74
28/05/2018 00:52:42 55.16 55.14 55.28 55 55.2 67.3 62.64 62.68 65.52 63.1 65.4 74
28/05/2018 00:52:43 54.89 55.15 55.28 55 55.2 67.3 62.15 62.57 65.52 63.1 65.4 74
28/05/2018 00:52:44 55 55.13 55.28 55 55.2 67.3 62.02 62.51 65.52 63.1 65.4 74
28/05/2018 00:52:45 54.83 54.97 55.28 55 55.2 67.3 61.99 62.14 65.52 63.1 65.4 74
28/05/2018 00:52:46 54.82 55.02 55.28 55 55.2 67.3 62.21 62.21 65.52 63.1 65.4 74
28/05/2018 00:52:47 54.55 54.84 55.28 55 55.2 67.3 62.78 62.65 65.52 63.1 65.4 74
28/05/2018 00:52:48 54.98 55 55.28 55 55.2 67.3 62.95 62.98 65.52 63.1 65.3 74
28/05/2018 00:52:49 54.93 54.98 55.28 55 55.2 67.3 62.21 62.74 65.52 63.1 65.3 74
28/05/2018 00:52:50 55.08 55.1 55.28 55 55.2 67.3 63.11 63 65.52 63.1 65.3 74
28/05/2018 00:52:51 54.98 55.06 55.28 55 55.2 67.3 62.6 63.06 65.52 63.1 65.3 74
28/05/2018 00:52:52 55.54 55.36 55.36 55 55.2 67.3 62.71 62.82 65.52 63.1 65.3 74
28/05/2018 00:52:53 54.73 55.45 55.45 55 55.2 67.3 62.76 63.12 65.52 63.1 65.3 74
28/05/2018 00:52:54 55.49 55.29 55.45 55 55.2 67.3 62.6 62.67 65.52 63.1 65.3 74
28/05/2018 00:52:55 55.19 55.34 55.45 55 55.2 67.3 62.86 62.82 65.52 63.1 65.3 74
28/05/2018 00:52:56 55.05 55.36 55.45 55 55.2 67.3 62.45 62.88 65.52 63.1 65.3 74
28/05/2018 00:52:57 54.78 55.1 55.45 55 55.2 67.3 62.34 62.57 65.52 63.1 65.3 73.9
28/05/2018 00:52:58 54.81 54.99 55.45 55 55.2 67.3 62.55 62.65 65.52 63.1 65.3 73.9
28/05/2018 00:52:59 54.8 55.01 55.45 55 55.2 67.3 62.46 62.58 65.52 63.1 65.3 73.9
28/05/2018 00:53:00 55.35 55.18 55.45 55 55.2 67.3 63.1 63.01 65.52 63.1 65.3 73.9
28/05/2018 00:53:01 55.25 55.26 55.45 55 55.2 67.3 62.45 63.05 65.52 63.1 65.3 73.9
28/05/2018 00:53:02 54.62 55.19 55.45 55 55.2 67.3 61.62 62.59 65.52 63.1 65.3 73.8
28/05/2018 00:53:03 54.98 55.23 55.45 55 55.2 67.2 61.93 62.29 65.41 63.1 65.3 73.8
28/05/2018 00:53:04 54.64 54.86 55.45 55 55.2 67.2 61.36 61.89 63.81 63.1 65.3 73.8
28/05/2018 00:53:05 54.66 54.97 55.45 55 55.2 67.2 61.53 61.73 63.2 63.1 65.3 73.8
28/05/2018 00:53:06 54.87 54.84 55.45 55 55.2 67.2 61.12 61.59 63.2 63.1 65.3 73.8
28/05/2018 00:53:07 54.89 54.9 55.45 55 55.2 67.2 61.4 61.39 63.2 63.1 65.3 73.8
28/05/2018 00:53:08 54.96 55.03 55.45 55 55.2 67.2 61.54 61.61 63.12 63.1 65.3 73.8
28/05/2018 00:53:09 54.91 55.06 55.45 55 55.2 67.2 61.69 61.82 63.12 63.1 65.3 73.8
28/05/2018 00:53:10 54.98 55.07 55.45 55 55.2 67.2 61.76 61.87 63.12 63.1 65.3 73.8
28/05/2018 00:53:11 54.94 55.05 55.45 55 55.2 67.2 61.96 62.1 63.12 63 65.3 73.7
28/05/2018 00:53:12 54.89 55.07 55.45 55 55.2 67.2 62.2 62.14 63.12 63 65.3 73.7
28/05/2018 00:53:13 54.63 54.9 55.45 55 55.2 67.2 62.31 62.29 63.12 63 65.3 73.7
28/05/2018 00:53:14 54.64 54.81 55.45 55 55.2 67.2 62.97 63 63.12 63 65.3 73.7
28/05/2018 00:53:15 54.6 54.73 55.45 55 55.2 67.2 62.16 62.61 63.12 63.1 65.2 73.7
28/05/2018 00:53:16 54.63 54.7 55.45 55 55.2 67.2 63.72 63.28 63.28 63.1 65.2 73.7
28/05/2018 00:53:17 54.94 54.88 55.45 55 55.2 67.2 62.67 63.27 63.28 63.1 65.2 73.6
28/05/2018 00:53:18 54.98 55.03 55.45 55 55.2 67.2 62.17 62.85 63.28 63.1 65.2 73.6
28/05/2018 00:53:19 54.95 54.97 55.45 55 55.2 67.2 61.5 62.4 63.28 63.1 65.2 73.6
28/05/2018 00:53:20 54.72 54.95 55.45 55 55.2 67.2 61.63 61.84 63.28 63.1 65.2 73.6
28/05/2018 00:53:21 54.69 54.88 55.45 55 55.2 67.2 61.54 61.79 63.28 63.1 65.2 73.6
28/05/2018 00:53:22 54.81 54.87 55.45 55 55.2 67.1 61.46 61.73 63.28 63.1 65.2 73.6
28/05/2018 00:53:23 55.08 55.13 55.36 55 55.2 67.1 61.57 61.66 63.28 63.1 65.2 73.6
28/05/2018 00:53:24 54.52 55.01 55.36 55 55.2 67.1 60.92 61.6 63.28 63.1 65.2 73.6
28/05/2018 00:53:25 54.82 55.05 55.36 55 55.2 67.1 61.11 61.4 63.28 63.1 65.2 73.5
28/05/2018 00:53:26 55.09 54.98 55.26 55 55.2 67.1 61.8 61.63 63.28 63.1 65.2 73.5
28/05/2018 00:53:27 54.61 54.98 55.26 55 55.2 67.1 63.32 62.77 63.28 63.1 65.2 73.5
28/05/2018 00:53:28 55.08 55.03 55.26 55 55.2 67.1 62.52 62.96 63.28 63.1 65.2 73.5
28/05/2018 00:53:29 55.01 55.15 55.26 55 55.2 67.1 61.59 62.51 63.28 63.1 65.2 73.5
28/05/2018 00:53:30 55.16 55.24 55.26 55 55.2 67.1 61.84 62.11 63.28 63.1 65.2 73.5
28/05/2018 00:53:31 54.94 55.17 55.24 55 55.2 67.1 62.52 62.39 63.28 63.1 65.2 73.5
28/05/2018 00:53:32 55.16 55.15 55.24 55 55.2 67.1 62.48 62.48 63.28 63.1 65.2 73.5
28/05/2018 00:53:33 54.88 55.01 55.24 55 55.2 67.1 63.42 63.16 63.28 63.1 65.2 73.5
28/05/2018 00:53:34 54.96 55.06 55.24 55 55.2 67.1 65.23 64.59 64.59 63.1 65.2 73.5
28/05/2018 00:53:35 54.98 55.15 55.24 55 55.2 67.1 63.49 64.42 64.59 63.1 65.2 73.5
28/05/2018 00:53:36 54.72 55.01 55.24 55 55.2 67.1 63.54 64.15 64.59 63.1 65.2 73.4
28/05/2018 00:53:37 55.23 55.14 55.24 55 55.2 67 63.45 63.72 64.59 63.1 65.2 73.4
28/05/2018 00:53:38 55.96 55.74 55.74 55 55.2 67 63.46 63.66 64.59 63.1 65.2 73.4
28/05/2018 00:53:39 55.33 55.65 55.74 55 55.2 67 63.95 63.9 64.59 63.1 65.2 73.4
28/05/2018 00:53:40 55.3 55.48 55.74 55 55.2 67 64.63 64.43 64.59 63.1 65.2 73.4
28/05/2018 00:53:41 54.8 55.48 55.74 55 55.2 67 64.2 64.95 64.95 63.1 65.2 73.4
28/05/2018 00:53:42 54.84 55.02 55.74 55 55.2 67 63.32 64.04 64.95 63.1 65.2 73.4
28/05/2018 00:53:43 55.19 55.2 55.74 55 55.2 67 62.84 63.71 64.95 63.1 65.2 73.4
28/05/2018 00:53:44 55.08 55.21 55.74 55 55.2 67 63.57 63.51 64.95 63.1 65.2 73.3
28/05/2018 00:53:45 55.01 55.13 55.74 55 55.2 67 63.86 63.88 64.95 63.1 65.2 73.3
28/05/2018 00:53:46 55.15 55.23 55.74 55 55.2 67 64.4 64.42 64.95 63.2 65.2 73.3
28/05/2018 00:53:47 55.26 55.38 55.74 55 55.2 67 63.91 64.26 64.95 63.2 65.2 73.3
28/05/2018 00:53:48 55.29 55.28 55.74 55 55.2 67 62.64 63.95 64.95 63.2 65.2 73.3
28/05/2018 00:53:49 54.79 55.26 55.74 55 55.2 67 63.16 63.57 64.95 63.2 65.2 73.3
28/05/2018 00:53:50 55.1 55.26 55.74 55 55.2 67 63.73 63.55 64.95 63.2 65.2 73.2
28/05/2018 00:53:51 55.1 55.09 55.74 55 55.2 66.9 64.96 64.54 64.95 63.2 65.2 73.2
28/05/2018 00:53:52 55.14 55.16 55.74 55 55.2 66.9 66.2 65.91 65.91 63.2 65.2 73.2
28/05/2018 00:53:53 54.89 55.19 55.74 55 55.2 66.9 63.91 65.88 65.91 63.2 65.2 73.2
28/05/2018 00:53:54 54.85 55.01 55.74 55 55.2 66.9 63.99 64.55 65.91 63.2 65.2 73.2
28/05/2018 00:53:55 54.84 54.92 55.74 55 55.2 66.9 63.78 64.45 65.91 63.2 65.2 73.2
28/05/2018 00:53:56 54.98 55.07 55.74 55 55.2 66.9 64.11 64.15 65.91 63.2 65.2 73.2
28/05/2018 00:53:57 55.08 55.23 55.74 55 55.2 66.9 64.98 64.7 65.91 63.2 65.2 73.1
28/05/2018 00:53:58 54.53 54.97 55.74 55 55.2 66.9 64.77 65.28 65.91 63.2 65.2 73.1
28/05/2018 00:53:59 55.05 55.04 55.74 55 55.2 66.9 64.56 64.64 65.91 63.2 65.2 73.1
28/05/2018 00:54:00 55.18 55.14 55.74 55 55.2 66.9 66.46 66.15 66.15 63.2 65.2 73
28/05/2018 00:54:01 54.69 55.06 55.74 55 55.2 66.9 64.74 65.77 66.15 63.2 65.2 73
28/05/2018 00:54:02 55.23 55.12 55.74 55 55.2 66.9 69.43 68.36 68.36 63.3 65.2 73
28/05/2018 00:54:03 54.94 55.12 55.74 55 55.2 66.8 66.32 68.43 68.43 63.3 65.2 73
28/05/2018 00:54:04 54.85 55.16 55.74 55 55.2 66.8 65.19 67.14 68.43 63.3 65.2 73
28/05/2018 00:54:05 55.69 55.44 55.74 55 55.2 66.8 66.28 66.33 68.43 63.3 65.3 72.9
28/05/2018 00:54:06 54.93 55.34 55.74 55 55.2 66.8 67.06 67.56 68.43 63.4 65.3 72.9
28/05/2018 00:54:07 56.02 55.84 55.84 55 55.2 66.8 66.99 66.95 68.43 63.4 65.3 72.9
28/05/2018 00:54:08 55.58 55.81 55.84 55 55.2 66.8 68.84 68.54 68.54 63.4 65.3 72.9
28/05/2018 00:54:09 55.63 55.88 55.88 55 55.2 66.8 69.19 69.5 69.5 63.5 65.3 72.9
28/05/2018 00:54:10 55.31 55.71 55.88 55 55.2 66.8 65.9 68.7 69.5 63.5 65.3 72.8
28/05/2018 00:54:11 55.04 55.53 55.88 55 55.2 66.8 65.84 67.07 69.5 63.5 65.3 72.8
28/05/2018 00:54:12 54.9 55.24 55.88 55 55.2 66.8 65.62 66.46 69.5 63.5 65.3 72.7
28/05/2018 00:54:13 56.48 56.19 56.19 55 55.2 66.8 65.82 65.98 69.5 63.5 65.3 72.7
28/05/2018 00:54:14 55.36 55.84 56.19 55 55.2 66.7 66.13 66.14 69.5 63.6 65.3 72.7
28/05/2018 00:54:15 54.69 55.55 56.19 55 55.2 66.7 67.49 67.34 69.5 63.6 65.3 72.7
28/05/2018 00:54:16 56 55.68 56.19 55 55.2 66.7 72.75 71.26 71.26 63.7 65.3 72.7
28/05/2018 00:54:17 56.21 56.14 56.19 55 55.2 66.7 74.72 74.27 74.27 63.9 65.4 72.6
28/05/2018 00:54:18 56.04 56.35 56.35 55 55.2 66.7 72.29 74.41 74.41 64 65.4 72.6
28/05/2018 00:54:19 56.36 56.32 56.35 55.1 55.2 66.7 73.91 73.82 74.41 64.1 65.4 72.6
28/05/2018 00:54:20 56.65 56.56 56.56 55.1 55.2 66.7 72.6 73.88 74.41 64.2 65.4 72.6
28/05/2018 00:54:21 57.06 56.91 56.91 55.1 55.2 66.7 69.55 72.93 74.41 64.2 65.4 72.6
28/05/2018 00:54:22 56.91 57.11 57.11 55.1 55.2 66.7 68.05 71.04 74.41 64.3 65.5 72.6
28/05/2018 00:54:23 55.62 56.81 57.11 55.1 55.2 66.7 69.62 69.82 74.41 64.3 65.5 72.5
28/05/2018 00:54:24 55.68 56.17 57.11 55.1 55.2 66.7 69.96 70.14 74.41 64.3 65.5 72.5
28/05/2018 00:54:25 62.39 61.34 61.34 55.2 55.3 66.7 70.43 70.31 74.41 64.4 65.5 72.5
28/05/2018 00:54:26 63.26 62.57 62.57 55.2 55.3 66.7 67.53 70.31 74.41 64.4 65.5 72.5
28/05/2018 00:54:27 61.27 62.58 62.58 55.3 55.3 66.7 69.37 69.67 74.41 64.4 65.5 72.5
28/05/2018 00:54:28 55.65 61.56 62.58 55.3 55.3 66.7 68.28 69.07 74.41 64.5 65.5 72.5
28/05/2018 00:54:29 55.69 58.84 62.58 55.3 55.3 66.7 70.64 70.01 74.41 64.5 65.5 72.5
28/05/2018 00:54:30 56.16 57.18 62.58 55.3 55.3 66.7 71.24 71 74.41 64.6 65.5 72.5
28/05/2018 00:54:31 56.32 56.66 62.58 55.3 55.3 66.6 70.8 71.16 74.41 64.6 65.6 72.4
28/05/2018 00:54:32 57.3 57.2 62.58 55.3 55.3 66.6 74.28 73.94 74.41 64.8 65.6 72.4
28/05/2018 00:54:33 59.7 58.94 62.58 55.3 55.3 66.6 77.18 76.18 76.18 65 65.7 72.4
28/05/2018 00:54:34 58.82 59.07 62.58 55.3 55.3 66.6 74.2 76.16 76.18 65.1 65.7 72.4
28/05/2018 00:54:35 56.56 58.96 62.58 55.4 55.3 66.6 70.13 75.14 76.18 65.1 65.7 72.4
28/05/2018 00:54:36 56.01 57.49 62.58 55.4 55.3 66.6 70.41 72.49 76.18 65.2 65.7 72.4
28/05/2018 00:54:37 55.72 56.65 62.58 55.4 55.3 66.6 70.44 71.49 76.18 65.2 65.7 72.4
28/05/2018 00:54:38 55.38 56.19 62.58 55.4 55.3 66.6 69.33 71.43 76.18 65.3 65.7 72.3
28/05/2018 00:54:39 56.1 55.97 62.58 55.4 55.3 66.6 74.54 73.63 76.18 65.4 65.8 72.3
28/05/2018 00:54:40 56.02 56.15 62.58 55.4 55.3 66.6 73.37 74.3 76.18 65.4 65.8 72.3
28/05/2018 00:54:41 56.66 56.61 62.58 55.4 55.3 66.6 74.6 74.51 76.18 65.6 65.8 72.3
28/05/2018 00:54:42 56.33 56.71 62.58 55.4 55.3 66.6 75.35 75.55 76.18 65.7 65.8 72.3
28/05/2018 00:54:43 57.19 57.2 62.58 55.4 55.3 66.5 76.18 75.98 76.18 65.8 65.9 72.3
28/05/2018 00:54:44 57.34 57.36 62.58 55.4 55.3 66.5 79.54 78.75 78.75 66.2 66 72.3
28/05/2018 00:54:45 59.23 58.98 62.58 55.4 55.3 66.5 80.03 80.08 80.08 66.5 66.1 72.3
28/05/2018 00:54:46 58.56 59.06 62.58 55.4 55.3 66.5 79.78 80.33 80.33 66.8 66.2 72.3
28/05/2018 00:54:47 58.75 58.88 62.58 55.4 55.4 66.5 80.7 80.59 80.59 67.1 66.3 72.3
28/05/2018 00:54:48 58.77 58.77 62.58 55.5 55.4 66.5 78.48 80.28 80.59 67.3 66.4 72.3
28/05/2018 00:54:49 58.97 59.01 62.58 55.5 55.4 66.5 78.9 79.4 80.59 67.5 66.5 72.3
28/05/2018 00:54:50 57.79 58.89 62.58 55.5 55.4 66.5 75.81 78.96 80.59 67.6 66.5 72.2
28/05/2018 00:54:51 56.96 58.18 62.58 55.5 55.4 66.5 75.79 77.28 80.59 67.7 66.6 72.2
28/05/2018 00:54:52 55.81 57.4 62.58 55.5 55.4 66.5 73.31 76.35 80.59 67.7 66.6 72.2
28/05/2018 00:54:53 56.62 56.95 62.58 55.5 55.4 66.5 72.02 75.08 80.59 67.8 66.6 72.2
28/05/2018 00:54:54 55.58 56.47 62.58 55.5 55.4 66.5 70.44 72.9 80.59 67.8 66.6 72.2
28/05/2018 00:54:55 55.46 55.98 62.58 55.5 55.4 66.5 69.98 71.63 80.59 67.8 66.6 72.2
28/05/2018 00:54:56 55.55 55.78 62.58 55.5 55.4 66.5 67.88 70.56 80.59 67.8 66.6 72.2
28/05/2018 00:54:57 55.45 55.58 61.56 55.5 55.4 66.4 68.53 69.12 80.59 67.8 66.6 72.2
28/05/2018 00:54:58 55.26 55.53 59.07 55.5 55.4 66.4 66.69 68.82 80.59 67.8 66.6 72.2
28/05/2018 00:54:59 54.97 55.42 59.07 55.5 55.4 66.4 64.73 67.58 80.59 67.8 66.6 72.1
28/05/2018 00:55:00 55.17 55.26 59.07 55.5 55.4 66.4 66.05 66.2 80.59 67.8 66.6 72.1
28/05/2018 00:55:01 54.95 55.13 59.07 55.5 55.4 66.4 65.04 66.12 80.59 67.8 66.6 72.1
28/05/2018 00:55:02 55.15 55.35 59.07 55.5 55.4 66.4 64.66 65.58 80.59 67.8 66.6 72
28/05/2018 00:55:03 55.23 55.28 59.07 55.5 55.4 66.4 65.16 65.2 80.59 67.8 66.6 72
28/05/2018 00:55:04 55.25 55.26 59.06 55.5 55.4 66.4 64.7 65.23 80.59 67.8 66.6 72
28/05/2018 00:55:05 55.14 55.41 59.06 55.5 55.4 66.4 65.81 65.63 80.59 67.9 66.6 72
28/05/2018 00:55:06 54.71 55.23 59.06 55.5 55.4 66.4 63.6 65.47 80.59 67.9 66.6 72
28/05/2018 00:55:07 54.89 54.92 59.06 55.5 55.4 66.4 62.73 64.4 80.59 67.8 66.6 72
28/05/2018 00:55:08 54.81 54.99 59.06 55.5 55.4 66.4 62.37 63.39 80.59 67.8 66.6 71.9
28/05/2018 00:55:09 55.02 55.03 59.06 55.5 55.4 66.4 62.14 62.84 80.59 67.8 66.6 71.9
28/05/2018 00:55:10 55.03 55.1 59.06 55.5 55.4 66.3 62.56 62.61 80.59 67.8 66.6 71.9
28/05/2018 00:55:11 54.88 55.03 59.06 55.5 55.4 66.3 62.22 62.46 80.59 67.8 66.6 71.9
28/05/2018 00:55:12 55.02 55.15 59.06 55.5 55.4 66.3 62.85 62.73 80.59 67.8 66.6 71.9
28/05/2018 00:55:13 54.59 54.97 59.06 55.5 55.4 66.3 62.44 62.74 80.59 67.8 66.6 71.8
28/05/2018 00:55:14 54.71 54.85 59.06 55.5 55.4 66.3 62.36 62.63 80.59 67.8 66.6 71.8
28/05/2018 00:55:15 54.57 54.85 59.06 55.5 55.4 66.3 63.1 62.99 80.59 67.8 66.6 71.8
28/05/2018 00:55:16 55.03 54.96 59.01 55.5 55.4 66.3 65.42 64.78 80.59 67.8 66.6 71.7
28/05/2018 00:55:17 56.39 56.03 59.01 55.5 55.4 66.3 67.03 66.72 80.28 67.8 66.6 71.7
28/05/2018 00:55:18 55.57 56.46 59.01 55.5 55.4 66.3 65.95 66.06 79.4 67.9 66.6 71.7
28/05/2018 00:55:19 55.68 55.71 58.89 55.5 55.4 66.2 64.23 66.09 78.96 67.9 66.6 71.7
28/05/2018 00:55:20 55.33 55.87 58.18 55.5 55.4 66.2 65.93 65.81 77.28 67.9 66.6 71.7
28/05/2018 00:55:21 55.23 55.44 57.4 55.5 55.4 66.2 65.67 66.04 76.35 67.9 66.6 71.7
28/05/2018 00:55:22 54.81 55.3 56.95 55.5 55.4 66.2 64.91 65.55 75.08 67.9 66.6 71.6
28/05/2018 00:55:23 55.08 55.16 56.47 55.5 55.4 66.2 65.21 65.49 72.9 67.9 66.6 71.6
28/05/2018 00:55:24 55.37 55.4 56.46 55.5 55.4 66.2 67.5 66.98 71.63 67.9 66.6 71.6
28/05/2018 00:55:25 55.36 55.45 56.46 55.5 55.4 66.2 64.62 66.78 70.56 67.9 66.6 71.6
28/05/2018 00:55:26 55.09 55.42 56.46 55.5 55.4 66.2 65.17 65.57 69.12 67.9 66.6 71.5
28/05/2018 00:55:27 54.95 55.19 56.46 55.5 55.4 66.2 64.77 65.47 68.82 67.9 66.6 71.5
28/05/2018 00:55:28 54.96 55.1 56.46 55.5 55.4 66.2 64.04 65.07 67.58 67.9 66.6 71.5
28/05/2018 00:55:29 55.54 55.4 56.46 55.5 55.4 66.1 65.82 65.6 66.98 67.9 66.6 71.5
28/05/2018 00:55:30 55.78 55.66 56.46 55.5 55.4 66.1 67.56 66.9 66.98 67.9 66.6 71.5
28/05/2018 00:55:31 55.17 55.61 56.46 55.5 55.4 66.1 66.56 67.05 67.05 67.9 66.6 71.4
28/05/2018 00:55:32 55.5 55.52 56.46 55.5 55.4 66.1 66.98 67.15 67.15 67.9 66.6 71.4
28/05/2018 00:55:33 55.37 55.48 56.46 55.5 55.4 66.1 66.7 67.12 67.15 67.9 66.6 71.4
28/05/2018 00:55:34 55.43 55.62 56.46 55.5 55.4 66.1 66.56 67.1 67.15 67.9 66.6 71.4
28/05/2018 00:55:35 55.52 55.56 56.46 55.5 55.4 66.1 66.26 66.79 67.15 67.9 66.6 71.4
28/05/2018 00:55:36 57.05 56.77 56.77 55.5 55.4 66.1 67 66.79 67.15 67.9 66.6 71.3
28/05/2018 00:55:37 57.18 57.66 57.66 55.5 55.4 66.1 66.26 67.02 67.15 67.9 66.6 71.3
28/05/2018 00:55:38 57.82 57.74 57.74 55.5 55.4 66.1 64.91 66.28 67.15 67.9 66.6 71.3
28/05/2018 00:55:39 55.27 57.32 57.74 55.5 55.4 66.1 64.45 65.59 67.15 67.9 66.6 71.3
28/05/2018 00:55:40 55.11 56.11 57.74 55.5 55.4 66.1 65.16 65.17 67.15 68 66.6 71.2
28/05/2018 00:55:41 57.56 57.09 57.74 55.6 55.4 66 64.92 65.2 67.15 68 66.6 71.2
28/05/2018 00:55:42 54.78 56.8 57.74 55.6 55.4 66 63.45 64.97 67.15 67.9 66.5 71.2
28/05/2018 00:55:43 54.97 55.76 57.74 55.6 55.4 66 64.68 64.71 67.15 67.9 66.5 71.2
28/05/2018 00:55:44 54.83 55.23 57.74 55.6 55.4 66 63.1 64.38 67.15 67.9 66.5 71.1
28/05/2018 00:55:45 54.9 55.02 57.74 55.5 55.4 66 62.61 63.75 67.15 67.9 66.5 71.1
28/05/2018 00:55:46 55.04 55.06 57.74 55.5 55.4 66 62.97 63 67.15 67.9 66.5 71.1
28/05/2018 00:55:47 55 55.08 57.74 55.5 55.4 66 63.01 63.19 67.15 67.9 66.5 71.1
28/05/2018 00:55:48 54.83 55.01 57.74 55.5 55.4 66 62.64 63.07 67.15 67.9 66.5 71.1
28/05/2018 00:55:49 55.28 55.19 57.74 55.5 55.4 66 64.23 63.86 67.15 67.9 66.4 71.1
28/05/2018 00:55:50 55.73 55.51 57.74 55.5 55.4 65.9 65.94 65.28 67.15 67.9 66.4 71
28/05/2018 00:55:51 55.18 55.58 57.74 55.5 55.4 65.9 65.6 65.56 67.15 67.9 66.3 71
28/05/2018 00:55:52 55.24 55.38 57.74 55.5 55.4 65.9 65.72 65.75 67.15 68 66.3 70.9
28/05/2018 00:55:53 57.03 56.57 57.74 55.5 55.4 65.9 65.54 65.8 67.15 68 66.2 70.9
28/05/2018 00:55:54 55.21 56.19 57.74 55.5 55.3 65.9 64.54 65.54 67.15 68 66.2 70.9
28/05/2018 00:55:55 54.94 55.59 57.74 55.5 55.3 65.9 64.21 65.04 67.15 68 66.1 70.9
28/05/2018 00:55:56 54.79 55.19 57.74 55.5 55.3 65.9 65.37 65.13 67.15 68 66.1 70.8
28/05/2018 00:55:57 54.86 55.09 57.74 55.5 55.3 65.8 64.6 65.14 67.15 68 66.1 70.8
28/05/2018 00:55:58 55.08 55.11 57.74 55.5 55.3 65.8 65.23 65.24 67.15 68 66.1 70.8
28/05/2018 00:55:59 55.13 55.12 57.74 55.5 55.3 65.8 67.08 66.46 67.15 68 66.1 70.8
28/05/2018 00:56:00 55.05 55.21 57.74 55.5 55.3 65.8 64.86 66.45 67.15 68 66.1 70.8
28/05/2018 00:56:01 55.01 55.13 57.74 55.5 55.3 65.8 64.97 65.51 67.15 68 66.1 70.7
28/05/2018 00:56:02 55.23 55.2 57.74 55.5 55.3 65.8 62.55 64.98 67.12 68 66.1 70.7
28/05/2018 00:56:03 55.95 55.78 57.74 55.6 55.3 65.8 63.34 63.6 67.1 68 66.1 70.7
28/05/2018 00:56:04 55.02 55.73 57.74 55.6 55.3 65.8 62.89 63.72 67.02 68 66.1 70.7
28/05/2018 00:56:05 54.77 55.33 57.74 55.6 55.3 65.8 63 63.24 67.02 68 66.1 70.7
28/05/2018 00:56:06 54.95 55 57.74 55.6 55.3 65.8 63.35 63.32 67.02 68 66.1 70.7
28/05/2018 00:56:07 55.79 55.61 57.74 55.6 55.3 65.8 63.25 63.34 66.46 68 66.1 70.7
28/05/2018 00:56:08 55.51 55.67 57.32 55.6 55.3 65.8 62.3 63.32 66.46 68 66.1 70.7
28/05/2018 00:56:09 54.86 55.67 57.09 55.6 55.3 65.8 62.36 62.7 66.46 68 66.1 70.7
28/05/2018 00:56:10 54.8 55.16 57.09 55.6 55.3 65.8 62.12 62.58 66.46 68 66.1 70.7
28/05/2018 00:56:11 54.9 55.03 56.8 55.6 55.3 65.8 62.57 62.65 66.46 68 66.1 70.7
28/05/2018 00:56:12 55.22 55.31 56.57 55.6 55.3 65.8 65.55 65.08 66.46 68 66.1 70.7
28/05/2018 00:56:13 54.75 55.17 56.57 55.6 55.3 65.8 64.7 65.69 66.46 68 66.1 70.7
28/05/2018 00:56:14 54.7 54.84 56.57 55.6 55.3 65.8 62.03 64.57 66.46 68 66.1 70.7
28/05/2018 00:56:15 54.47 54.86 56.57 55.6 55.3 65.8 61.74 63.17 66.46 68 66.1 70.7
28/05/2018 00:56:16 55.04 54.9 56.57 55.6 55.3 65.8 62.27 62.36 66.46 68 66.1 70.7
28/05/2018 00:56:17 55.15 55.17 56.57 55.6 55.3 65.8 62.1 62.43 66.46 68 66.1 70.7
28/05/2018 00:56:18 54.79 55.16 56.57 55.6 55.3 65.8 61.48 62.19 66.46 68 66.1 70.7
28/05/2018 00:56:19 55.08 55.12 56.57 55.6 55.3 65.8 61.91 61.99 66.46 68 66.1 70.7
28/05/2018 00:56:20 55.18 55.29 56.57 55.6 55.3 65.8 61.94 62.16 66.46 68 66.1 70.7
28/05/2018 00:56:21 55.03 55.1 56.57 55.6 55.3 65.8 62.23 62.18 66.46 68 66.1 70.7
28/05/2018 00:56:22 54.82 55.12 56.57 55.6 55.3 65.8 61.38 62.19 66.46 68 66.1 70.7
28/05/2018 00:56:23 54.97 54.98 56.19 55.6 55.3 65.8 61.87 61.84 66.46 68 66.1 70.7
28/05/2018 00:56:24 55.27 55.22 55.78 55.6 55.3 65.8 61.89 61.91 66.46 68 66.1 70.7
28/05/2018 00:56:25 55.28 55.36 55.78 55.6 55.3 65.8 61.8 61.98 66.46 68 66.1 70.7
28/05/2018 00:56:26 55.2 55.28 55.78 55.6 55.3 65.8 62 62.1 66.46 68 66.1 70.7
28/05/2018 00:56:27 55.1 55.28 55.78 55.6 55.3 65.8 61.48 61.91 66.46 68 66.1 70.7
28/05/2018 00:56:28 55.03 55.22 55.78 55.6 55.3 65.8 61.71 61.77 66.46 68 66.1 70.7
28/05/2018 00:56:29 55.38 55.35 55.78 55.6 55.3 65.8 61.8 61.82 66.45 68 66.1 70.7
28/05/2018 00:56:30 55.51 55.47 55.78 55.6 55.3 65.8 62.13 62.06 65.69 68 66.1 70.7
28/05/2018 00:56:31 54.5 55.55 55.78 55.6 55.3 65.8 61.19 62.09 65.69 68 66.1 70.7
28/05/2018 00:56:32 55.14 55.1 55.78 55.6 55.3 65.8 61.65 61.72 65.69 67.9 66.1 70.7
28/05/2018 00:56:33 55.15 55.2 55.73 55.6 55.3 65.8 61.34 61.66 65.69 67.9 66.1 70.7
28/05/2018 00:56:34 55.19 55.23 55.67 55.6 55.3 65.8 61.73 61.67 65.69 67.9 66.1 70.7
28/05/2018 00:56:35 55.35 55.35 55.67 55.6 55.3 65.8 62.19 62.04 65.69 67.9 66.1 70.7
28/05/2018 00:56:36 55.56 55.46 55.67 55.6 55.3 65.8 61.89 62.15 65.69 67.9 66.1 70.7
28/05/2018 00:56:37 55.65 55.71 55.71 55.6 55.3 65.8 61.79 62.03 65.69 67.9 66.1 70.7
28/05/2018 00:56:38 55.23 55.61 55.71 55.6 55.3 65.8 62.04 62.08 65.69 67.9 66.1 70.7
28/05/2018 00:56:39 54.75 55.28 55.71 55.6 55.3 65.8 62.12 62.1 65.69 67.9 66.1 70.7
28/05/2018 00:56:40 55.15 55.14 55.71 55.6 55.3 65.8 62 62.2 65.69 67.9 66.1 70.7
28/05/2018 00:56:41 55.18 55.17 55.71 55.6 55.3 65.8 61.9 62.1 65.69 67.9 66.1 70.7
28/05/2018 00:56:42 55.06 55.22 55.71 55.6 55.3 65.8 61.51 61.97 65.69 67.9 66.1 70.7
28/05/2018 00:56:43 55.08 55.17 55.71 55.6 55.3 65.8 61.94 61.89 64.57 67.9 66.1 70.7
28/05/2018 00:56:44 55.21 55.24 55.71 55.6 55.3 65.8 61.8 61.88 63.17 67.9 66.1 70.7
28/05/2018 00:56:45 54.85 55.14 55.71 55.6 55.3 65.8 61.08 61.82 62.43 67.9 66.1 70.7
28/05/2018 00:56:46 55.07 55.08 55.71 55.6 55.3 65.8 61.66 61.66 62.43 67.9 66.1 70.7
28/05/2018 00:56:47 54.95 55.15 55.71 55.6 55.3 65.8 62.22 62.06 62.2 67.9 66.1 70.7
28/05/2018 00:56:48 55.17 55.31 55.71 55.6 55.3 65.8 62.74 62.68 62.68 67.9 66.1 70.7
28/05/2018 00:56:49 55.15 55.24 55.71 55.6 55.3 65.8 61.81 62.58 62.68 67.9 66.1 70.7
28/05/2018 00:56:50 55.67 55.59 55.71 55.6 55.3 65.8 63.27 63.01 63.01 67.9 66.1 70.7
28/05/2018 00:56:51 55.17 55.48 55.71 55.6 55.3 65.8 62.72 63.02 63.02 67.9 66.1 70.7
28/05/2018 00:56:52 55.1 55.33 55.71 55.6 55.3 65.8 62.22 62.92 63.02 67.9 66.1 70.7
28/05/2018 00:56:53 55.24 55.42 55.71 55.6 55.3 65.8 62.71 62.68 63.02 67.9 66.1 70.7
28/05/2018 00:56:54 55.27 55.31 55.71 55.6 55.3 65.8 62.66 62.8 63.02 67.9 66.1 70.7
28/05/2018 00:56:55 55.05 55.38 55.71 55.6 55.3 65.8 62.55 62.78 63.02 67.9 66.1 70.7
28/05/2018 00:56:56 55.15 55.24 55.71 55.6 55.3 65.8 63.95 63.71 63.71 67.9 66.1 70.7
28/05/2018 00:56:57 55.2 55.24 55.71 55.6 55.3 65.8 64.54 64.32 64.32 67.9 66.1 70.7
28/05/2018 00:56:58 55.29 55.35 55.71 55.6 55.3 65.8 64.1 64.56 64.56 67.9 66.1 70.7
28/05/2018 00:56:59 55.42 55.39 55.71 55.6 55.3 65.8 65.17 64.94 64.94 67.9 66.1 70.7
28/05/2018 00:57:00 55.36 55.41 55.71 55.6 55.3 65.8 63.77 64.93 64.94 67.9 66.1 70.7
28/05/2018 00:57:01 55.36 55.5 55.71 55.6 55.3 65.8 63.64 64.27 64.94 67.9 66.1 70.7
28/05/2018 00:57:02 55.52 55.53 55.71 55.6 55.3 65.8 64.19 64.13 64.94 67.9 66 70.7
28/05/2018 00:57:03 54.93 55.47 55.71 55.6 55.3 65.8 64.36 64.55 64.94 67.9 66 70.7
28/05/2018 00:57:04 55.26 55.26 55.71 55.6 55.3 65.8 64.3 64.44 64.94 67.9 65.9 70.7
28/05/2018 00:57:05 55.46 55.42 55.71 55.6 55.3 65.8 64.29 64.45 64.94 67.9 65.9 70.7
28/05/2018 00:57:06 57.11 56.68 56.68 55.6 55.3 65.8 66.95 66.31 66.31 67.9 65.9 70.7
28/05/2018 00:57:07 55.73 56.44 56.68 55.6 55.3 65.8 64.78 66.22 66.31 67.9 65.9 70.7
28/05/2018 00:57:08 55.42 55.99 56.68 55.6 55.3 65.8 64.3 65.27 66.31 67.9 65.9 70.7
28/05/2018 00:57:09 55.26 55.73 56.68 55.6 55.3 65.8 64.27 65.03 66.31 67.9 65.9 70.7
28/05/2018 00:57:10 55.09 55.42 56.68 55.6 55.3 65.8 63.67 64.46 66.31 67.9 65.9 70.7
28/05/2018 00:57:11 54.78 55.25 56.68 55.6 55.3 65.8 63.25 64.05 66.31 67.9 65.9 70.7
28/05/2018 00:57:12 55.31 55.17 56.68 55.6 55.3 65.8 62.47 63.31 66.31 67.9 65.9 70.7
28/05/2018 00:57:13 55.5 55.49 56.68 55.6 55.3 65.8 63.39 63.27 66.31 67.9 65.9 70.7
28/05/2018 00:57:14 55.2 55.45 56.68 55.6 55.3 65.8 62.96 63.35 66.31 67.9 65.9 70.7
28/05/2018 00:57:15 55.51 55.58 56.68 55.6 55.3 65.8 62.83 63.2 66.31 67.9 65.9 70.7
28/05/2018 00:57:16 55.03 55.49 56.68 55.6 55.3 65.8 62.84 63.09 66.31 67.9 65.9 70.7
28/05/2018 00:57:17 55.42 55.38 56.68 55.6 55.3 65.8 62.94 63.02 66.31 67.9 65.9 70.7
28/05/2018 00:57:18 55.06 55.35 56.68 55.6 55.3 65.8 62.47 62.92 66.31 67.9 65.9 70.7
28/05/2018 00:57:19 55.16 55.2 56.68 55.6 55.3 65.8 62.49 62.67 66.31 67.9 65.9 70.7
28/05/2018 00:57:20 55.52 55.48 56.68 55.6 55.3 65.8 62.96 62.93 66.31 67.9 65.9 70.7
28/05/2018 00:57:21 58.42 57.99 57.99 55.6 55.3 65.8 64.69 64.14 66.31 67.9 65.9 70.7
28/05/2018 00:57:22 55.07 57.05 57.99 55.6 55.3 65.8 64.17 64.6 66.31 67.9 65.9 70.7
28/05/2018 00:57:23 55.5 55.88 57.99 55.6 55.3 65.8 65.11 64.91 66.31 67.9 65.9 70.7
28/05/2018 00:57:24 54.88 55.71 57.99 55.6 55.3 65.8 64.88 65.12 66.31 67.9 65.9 70.7
28/05/2018 00:57:25 55.26 55.31 57.99 55.6 55.3 65.8 63.58 65.17 66.31 67.9 65.9 70.7
28/05/2018 00:57:26 55.83 55.71 57.99 55.6 55.3 65.8 67.84 67.24 67.24 67.9 65.9 70.7
28/05/2018 00:57:27 55.88 55.85 57.99 55.6 55.3 65.8 68.81 68.75 68.75 67.9 65.9 70.7
28/05/2018 00:57:28 55.42 55.91 57.99 55.6 55.3 65.8 63.77 67.89 68.75 67.9 65.9 70.7
28/05/2018 00:57:29 55.26 55.61 57.99 55.6 55.3 65.8 63.05 65.71 68.75 67.9 65.9 70.7
28/05/2018 00:57:30 55.24 55.41 57.99 55.6 55.3 65.8 63.06 64.14 68.75 67.9 65.9 70.7
28/05/2018 00:57:31 54.86 55.38 57.99 55.6 55.3 65.8 63.24 63.6 68.75 67.9 65.9 70.7
28/05/2018 00:57:32 55.33 55.33 57.99 55.6 55.3 65.8 64.75 64.25 68.75 67.9 66 70.7
28/05/2018 00:57:33 54.67 55.23 57.99 55.6 55.3 65.8 62.97 64.32 68.75 67.9 65.9 70.7
28/05/2018 00:57:34 55.4 55.25 57.99 55.6 55.3 65.8 62.63 63.39 68.75 67.9 65.9 70.7
28/05/2018 00:57:35 54.86 55.25 57.99 55.6 55.3 65.8 62.82 63.05 68.75 67.9 65.9 70.7
28/05/2018 00:57:36 54.84 55.04 57.99 55.6 55.3 65.8 61.85 63.02 68.75 67.9 65.9 70.7
28/05/2018 00:57:37 55.56 55.35 57.99 55.6 55.3 65.8 62.64 62.69 68.75 67.9 65.9 70.7
28/05/2018 00:57:38 54.93 55.31 57.99 55.6 55.3 65.8 61.85 62.47 68.75 67.9 65.9 70.7
28/05/2018 00:57:39 55.16 55.22 57.99 55.6 55.3 65.8 62.18 62.28 68.75 67.9 65.9 70.7
28/05/2018 00:57:40 54.9 55.14 57.99 55.6 55.3 65.8 61.3 62.2 68.75 67.9 65.9 70.7
28/05/2018 00:57:41 55.19 55.22 57.99 55.6 55.3 65.8 61.51 61.77 68.75 67.9 65.9 70.7
28/05/2018 00:57:42 54.79 55.06 57.99 55.6 55.3 65.8 61.76 61.91 68.75 67.9 65.9 70.7
28/05/2018 00:57:43 54.87 54.93 57.99 55.6 55.3 65.8 61.78 61.8 68.75 67.9 65.9 70.7
28/05/2018 00:57:44 55.1 55.09 57.99 55.6 55.3 65.8 61.89 61.95 68.75 67.9 65.9 70.7
28/05/2018 00:57:45 55 55.15 57.99 55.6 55.3 65.8 63.36 63.12 68.75 67.9 65.9 70.7
28/05/2018 00:57:46 55.21 55.23 57.99 55.6 55.3 65.8 66.95 66.29 68.75 67.9 65.9 70.7
28/05/2018 00:57:47 55.06 55.25 57.99 55.6 55.3 65.8 63.92 66.26 68.75 67.9 65.9 70.7
28/05/2018 00:57:48 55.18 55.3 57.99 55.6 55.3 65.8 63.43 64.81 68.75 67.9 65.9 70.6
28/05/2018 00:57:49 55.46 55.4 57.99 55.6 55.3 65.8 65.52 65.24 68.75 67.9 65.9 70.6
28/05/2018 00:57:50 55 55.45 57.99 55.6 55.3 65.8 66.14 65.84 68.75 67.9 65.9 70.6
28/05/2018 00:57:51 55.09 55.21 57.05 55.6 55.3 65.8 63.6 65.84 68.75 67.9 65.9 70.6
28/05/2018 00:57:52 55.04 55.18 55.91 55.6 55.3 65.8 64.48 64.68 68.75 67.9 65.9 70.6
28/05/2018 00:57:53 55.23 55.24 55.91 55.6 55.3 65.8 64.56 64.9 68.75 67.9 65.9 70.6
28/05/2018 00:57:54 55.05 55.47 55.91 55.6 55.3 65.8 64.21 64.7 68.75 67.9 65.9 70.6
28/05/2018 00:57:55 55.04 55.15 55.91 55.6 55.3 65.8 63.74 64.25 68.75 67.9 65.9 70.6
28/05/2018 00:57:56 55.04 55.12 55.91 55.6 55.3 65.8 63.23 63.97 68.75 67.9 65.9 70.6
28/05/2018 00:57:57 55.52 55.34 55.91 55.6 55.3 65.8 63.87 63.83 67.89 67.9 65.9 70.6
28/05/2018 00:57:58 55.3 55.43 55.61 55.6 55.3 65.8 63.37 63.78 66.29 68 65.9 70.6
28/05/2018 00:57:59 55.28 55.4 55.47 55.6 55.3 65.8 65.19 64.7 66.29 68 65.9 70.6
28/05/2018 00:58:00 55 55.35 55.47 55.6 55.3 65.8 65.56 65.5 66.29 68 65.9 70.6
28/05/2018 00:58:01 55.45 55.45 55.47 55.6 55.3 65.8 66 65.82 66.29 68 65.9 70.6
28/05/2018 00:58:02 55.45 55.41 55.47 55.6 55.3 65.8 66.15 66.19 66.29 68 65.9 70.6
28/05/2018 00:58:03 55.32 55.43 55.47 55.6 55.3 65.8 64.61 65.89 66.29 68 65.9 70.6
28/05/2018 00:58:04 55.34 55.46 55.47 55.7 55.3 65.8 65.02 65.17 66.29 68 65.9 70.6
28/05/2018 00:58:05 55.5 55.54 55.54 55.7 55.3 65.8 65.03 65.3 66.29 68 65.9 70.6
28/05/2018 00:58:06 55.58 55.63 55.63 55.7 55.3 65.8 65.34 65.46 66.29 68 65.9 70.6
28/05/2018 00:58:07 55.25 55.62 55.63 55.7 55.3 65.8 64.61 65.43 66.29 68 65.9 70.6
28/05/2018 00:58:08 55.31 55.49 55.63 55.7 55.3 65.8 63.84 64.8 66.29 68 65.9 70.6
28/05/2018 00:58:09 55.15 55.41 55.63 55.7 55.3 65.8 63.27 64.18 66.29 68 65.9 70.6
28/05/2018 00:58:10 55 55.26 55.63 55.7 55.3 65.8 63.9 64.19 66.29 68 65.9 70.6
28/05/2018 00:58:11 55.34 55.32 55.63 55.7 55.3 65.8 64.74 64.56 66.29 68 65.9 70.6
28/05/2018 00:58:12 55.17 55.36 55.63 55.7 55.3 65.8 65.06 64.92 66.29 68 65.9 70.6
28/05/2018 00:58:13 55.02 55.35 55.63 55.7 55.3 65.7 64.95 65.13 66.29 68 65.9 70.6
28/05/2018 00:58:14 55.33 55.27 55.63 55.7 55.3 65.7 65.79 65.8 66.29 68 65.9 70.6
28/05/2018 00:58:15 55.01 55.38 55.63 55.7 55.3 65.7 64.8 65.42 66.29 68 65.9 70.6
28/05/2018 00:58:16 55.11 55.24 55.63 55.7 55.3 65.7 64.05 65.19 66.26 68 65.9 70.6
28/05/2018 00:58:17 54.87 55.11 55.63 55.7 55.3 65.7 64.85 64.87 66.19 68 65.9 70.6
28/05/2018 00:58:18 54.94 55.03 55.63 55.7 55.3 65.7 66.14 65.91 66.19 68 65.9 70.6
28/05/2018 00:58:19 55.35 55.22 55.63 55.7 55.3 65.7 64.85 65.83 66.19 68 65.9 70.6
28/05/2018 00:58:20 55.15 55.44 55.63 55.7 55.3 65.7 63.83 65.53 66.19 68 65.9 70.6
28/05/2018 00:58:21 55.16 55.19 55.63 55.7 55.3 65.7 65.53 65.49 66.19 68 65.9 70.6
28/05/2018 00:58:22 55.1 55.18 55.63 55.7 55.3 65.7 66.63 66.5 66.5 68 65.9 70.6
28/05/2018 00:58:23 55.28 55.35 55.63 55.7 55.3 65.7 67.32 67.28 67.28 68 65.9 70.6
28/05/2018 00:58:24 54.9 55.22 55.63 55.7 55.3 65.7 66.42 67.37 67.37 68.1 65.9 70.6
28/05/2018 00:58:25 55.3 55.22 55.63 55.7 55.3 65.7 65.42 66.77 67.37 68.1 65.9 70.6
28/05/2018 00:58:26 55.01 55.28 55.63 55.7 55.3 65.7 67.17 67.34 67.37 68.1 65.9 70.6
28/05/2018 00:58:27 55.3 55.26 55.63 55.7 55.3 65.7 65.36 66.55 67.37 68.1 65.9 70.6
28/05/2018 00:58:28 55.13 55.27 55.63 55.7 55.3 65.7 64.72 65.7 67.37 68.1 65.9 70.6
28/05/2018 00:58:29 54.93 55.28 55.63 55.7 55.3 65.7 64.91 65.21 67.37 68.1 65.9 70.6
28/05/2018 00:58:30 55.58 55.44 55.63 55.7 55.3 65.7 65 65.33 67.37 68.1 65.9 70.6
28/05/2018 00:58:31 54.98 55.44 55.63 55.7 55.3 65.7 65.66 65.66 67.37 68.1 65.9 70.6
28/05/2018 00:58:32 55.27 55.31 55.63 55.7 55.3 65.7 64.4 65.58 67.37 68.1 65.9 70.6
28/05/2018 00:58:33 55.32 55.36 55.63 55.7 55.3 65.7 64.97 65.12 67.37 68.1 65.9 70.6
28/05/2018 00:58:34 55.68 55.63 55.63 55.7 55.3 65.7 66.13 65.88 67.37 68.1 65.9 70.6
28/05/2018 00:58:35 55.56 55.71 55.71 55.7 55.3 65.7 63.86 65.83 67.37 68.1 65.9 70.6
28/05/2018 00:58:36 55.34 55.61 55.71 55.7 55.3 65.7 63.97 64.79 67.37 68.1 65.9 70.6
28/05/2018 00:58:37 55.59 55.64 55.71 55.7 55.3 65.7 64.4 64.52 67.37 68.1 66 70.6
28/05/2018 00:58:38 55.36 55.54 55.71 55.7 55.3 65.7 63.67 64.38 67.37 68.1 66 70.6
28/05/2018 00:58:39 55.04 55.49 55.71 55.7 55.3 65.7 63.89 64.14 67.37 68.1 66 70.6
28/05/2018 00:58:40 55.38 55.37 55.71 55.7 55.3 65.7 63.68 64.25 67.37 68.1 66 70.6
28/05/2018 00:58:41 55 55.3 55.71 55.7 55.3 65.7 63.34 63.61 67.37 68.1 66 70.6
28/05/2018 00:58:42 55.17 55.21 55.71 55.7 55.3 65.7 63.21 63.51 67.37 68.1 65.9 70.6
28/05/2018 00:58:43 55.53 55.48 55.71 55.7 55.3 65.7 64.75 64.29 67.37 68.1 65.9 70.5
28/05/2018 00:58:44 55.53 55.58 55.71 55.7 55.3 65.7 64.94 64.79 67.37 68.1 65.9 70.5
28/05/2018 00:58:45 55.05 55.51 55.71 55.7 55.3 65.7 64.77 64.87 67.37 68.1 65.9 70.5
28/05/2018 00:58:46 55.14 55.22 55.71 55.7 55.3 65.7 65.5 65.43 67.37 68.1 65.9 70.5
28/05/2018 00:58:47 55.37 55.38 55.71 55.7 55.3 65.7 63.02 65.3 67.37 68.1 65.8 70.5
28/05/2018 00:58:48 54.99 55.44 55.71 55.7 55.3 65.7 62.6 63.96 67.37 68.1 65.8 70.5
28/05/2018 00:58:49 55.15 55.21 55.71 55.7 55.3 65.7 63.08 63.27 67.37 68.1 65.8 70.5
28/05/2018 00:58:50 55.54 55.48 55.71 55.7 55.3 65.7 62.88 63.18 67.37 68.1 65.8 70.5
28/05/2018 00:58:51 55.26 55.5 55.71 55.7 55.3 65.7 62.99 63.1 67.37 68.1 65.8 70.5
28/05/2018 00:58:52 55.06 55.42 55.71 55.7 55.3 65.7 63.37 63.28 67.37 68.1 65.7 70.5
28/05/2018 00:58:53 55.51 55.47 55.71 55.7 55.3 65.7 66.55 65.9 67.37 68.1 65.7 70.5
28/05/2018 00:58:54 55.35 55.58 55.71 55.7 55.3 65.7 66.47 66.44 67.34 68.1 65.7 70.4
28/05/2018 00:58:55 55.67 55.59 55.71 55.7 55.3 65.7 69.84 68.96 68.96 68.1 65.7 70.4
28/05/2018 00:58:56 55.28 55.64 55.71 55.7 55.3 65.6 66.07 68.84 68.96 68.1 65.7 70.4
28/05/2018 00:58:57 55.64 55.56 55.71 55.7 55.3 65.6 69.6 68.78 68.96 68.1 65.7 70.4
28/05/2018 00:58:58 55.5 55.6 55.71 55.7 55.3 65.6 65.56 68.73 68.96 68.1 65.7 70.4
28/05/2018 00:58:59 55.51 55.6 55.71 55.7 55.3 65.6 74.86 73.75 73.75 68.2 65.7 70.4
28/05/2018 00:59:00 56.04 55.87 55.87 55.7 55.3 65.6 71.32 73.85 73.85 68.2 65.7 70.3
28/05/2018 00:59:01 55.2 55.91 55.91 55.7 55.3 65.6 65.52 72.28 73.85 68.2 65.7 70.3
28/05/2018 00:59:02 55.35 55.57 55.91 55.7 55.3 65.6 63.48 69.17 73.85 68.2 65.7 70.3
28/05/2018 00:59:03 55.6 55.52 55.91 55.7 55.3 65.6 65.95 66.72 73.85 68.2 65.7 70.3
28/05/2018 00:59:04 55.59 55.74 55.91 55.7 55.3 65.6 65.82 66.09 73.85 68.2 65.7 70.3
28/05/2018 00:59:05 56.09 55.93 55.93 55.7 55.3 65.6 65.86 66.01 73.85 68.2 65.7 70.3
28/05/2018 00:59:06 55.04 55.91 55.93 55.7 55.3 65.6 67.04 66.88 73.85 68.2 65.7 70.3
28/05/2018 00:59:07 55.16 55.4 55.93 55.7 55.3 65.6 63.27 66.8 73.85 68.2 65.7 70.3
28/05/2018 00:59:08 55.47 55.39 55.93 55.7 55.3 65.6 63.91 64.95 73.85 68.2 65.7 70.3
28/05/2018 00:59:09 55.3 55.49 55.93 55.7 55.3 65.6 63.2 64.2 73.85 68.2 65.7 70.2
28/05/2018 00:59:10 55.19 55.37 55.93 55.7 55.3 65.5 63.09 63.66 73.85 68.2 65.7 70.2
28/05/2018 00:59:11 55.06 55.24 55.93 55.7 55.3 65.5 64.13 63.92 73.85 68.2 65.7 70.2
28/05/2018 00:59:12 54.83 55.26 55.93 55.7 55.3 65.5 63.31 63.98 73.85 68.2 65.7 70.2
28/05/2018 00:59:13 54.83 55.07 55.93 55.7 55.3 65.5 63.63 63.7 73.85 68.2 65.7 70.2
28/05/2018 00:59:14 55 55.06 55.93 55.7 55.3 65.5 63.64 63.96 73.85 68.2 65.7 70.1
28/05/2018 00:59:15 55.14 55.12 55.93 55.7 55.3 65.5 62.84 63.51 73.85 68.1 65.7 70.1
28/05/2018 00:59:16 54.99 55.07 55.93 55.7 55.3 65.5 63 63.16 73.85 68.1 65.7 70.1
28/05/2018 00:59:17 55.04 55.21 55.93 55.7 55.3 65.5 62.75 63.29 73.85 68 65.7 70.1
28/05/2018 00:59:18 54.93 55.04 55.93 55.7 55.3 65.4 62.81 62.88 73.85 68 65.7 70.1
28/05/2018 00:59:19 55.25 55.24 55.93 55.7 55.3 65.4 62.96 63.01 73.85 68 65.7 70.1
28/05/2018 00:59:20 54.74 55.22 55.93 55.7 55.3 65.4 62.81 63 73.85 67.9 65.7 70
28/05/2018 00:59:21 55.46 55.29 55.93 55.7 55.3 65.4 63.5 63.36 73.85 67.9 65.7 70
28/05/2018 00:59:22 55.41 55.5 55.93 55.7 55.3 65.4 63.54 63.55 73.85 67.9 65.7 70
28/05/2018 00:59:23 55.13 55.33 55.93 55.7 55.3 65.4 63.99 63.93 73.85 67.9 65.7 70
28/05/2018 00:59:24 55.33 55.38 55.93 55.7 55.3 65.4 63.44 63.83 73.85 67.9 65.7 70
28/05/2018 00:59:25 55.13 55.32 55.93 55.6 55.3 65.4 63.39 63.55 73.85 67.8 65.7 69.9
28/05/2018 00:59:26 55.35 55.49 55.93 55.5 55.3 65.4 63.42 63.61 73.85 67.8 65.7 69.9
28/05/2018 00:59:27 55.17 55.34 55.93 55.5 55.3 65.4 63.48 63.53 73.85 67.8 65.7 69.9
28/05/2018 00:59:28 55.06 55.3 55.93 55.5 55.3 65.3 63.63 63.76 73.85 67.8 65.7 69.9
28/05/2018 00:59:29 55.2 55.23 55.93 55.5 55.3 65.3 63.2 63.6 73.85 67.8 65.7 69.8
28/05/2018 00:59:30 54.83 55.29 55.93 55.5 55.3 65.3 62.89 63.44 72.28 67.8 65.7 69.8
28/05/2018 00:59:31 55.06 55.08 55.93 55.5 55.3 65.3 63.47 63.39 69.17 67.7 65.7 69.8
28/05/2018 00:59:32 55.15 55.18 55.93 55.5 55.3 65.3 63.85 63.77 66.88 67.7 65.7 69.7
28/05/2018 00:59:33 55.31 55.38 55.93 55.5 55.3 65.2 63.87 63.95 66.88 67.5 65.7 69.7
28/05/2018 00:59:34 55.23 55.32 55.93 55.4 55.3 65.2 63.93 64.05 66.88 67.5 65.7 69.7
28/05/2018 00:59:35 55.07 55.24 55.91 55.4 55.3 65.2 66.68 65.85 66.88 67.5 65.7 69.6
28/05/2018 00:59:36 55.36 55.35 55.5 55.4 55.3 65.2 64.93 66.08 66.8 67.4 65.7 69.6
28/05/2018 00:59:37 55.33 55.38 55.5 55.4 55.3 65.2 64.25 65.15 66.08 67.4 65.7 69.6
28/05/2018 00:59:38 55.26 55.51 55.51 55.4 55.3 65.2 64.37 65.08 66.08 67.4 65.7 69.6
28/05/2018 00:59:39 55.15 55.38 55.51 55.4 55.3 65.2 63.37 64.32 66.08 67.3 65.7 69.5
28/05/2018 00:59:40 55.27 55.35 55.51 55.4 55.3 65.2 63.06 63.85 66.08 67.3 65.7 69.5
28/05/2018 00:59:41 55.44 55.44 55.51 55.4 55.3 65.1 62.96 63.42 66.08 67.2 65.7 69.5
28/05/2018 00:59:42 55.2 55.38 55.51 55.4 55.3 65.1 62.86 63.15 66.08 67.1 65.7 69.5
28/05/2018 00:59:43 55.11 55.32 55.51 55.4 55.3 65.1 64.29 64.01 66.08 67 65.7 69.4
28/05/2018 00:59:44 55.27 55.29 55.51 55.4 55.3 65.1 64.16 64.46 66.08 66.8 65.7 69.4
28/05/2018 00:59:45 56.05 55.78 55.78 55.4 55.3 65 65.48 65.2 66.08 66.4 65.7 69.4
28/05/2018 00:59:46 55.47 55.88 55.88 55.4 55.3 65 67.34 66.94 66.94 66.1 65.7 69.3
28/05/2018 00:59:47 55.28 55.56 55.88 55.3 55.3 65 63.77 66.72 66.94 65.7 65.7 69.3
28/05/2018 00:59:48 55.52 55.5 55.88 55.3 55.3 65 63.72 65.15 66.94 65.4 65.7 69.3
28/05/2018 00:59:49 55.41 55.53 55.88 55.3 55.3 64.9 65.47 65.14 66.94 65.1 65.7 69.3
28/05/2018 00:59:50 55.29 55.52 55.88 55.3 55.3 64.9 64.96 65.63 66.94 65 65.7 69.2
28/05/2018 00:59:51 54.97 55.37 55.88 55.3 55.3 64.9 63.04 64.79 66.94 64.8 65.7 69.2
28/05/2018 00:59:52 55.58 55.43 55.88 55.3 55.3 64.9 66.6 66.03 66.94 64.7 65.7 69.2
28/05/2018 00:59:53 55.31 55.52 55.88 55.3 55.3 64.8 67.26 67.44 67.44 64.7 65.7 69.1
28/05/2018 00:59:54 55.22 55.47 55.88 55.3 55.3 64.8 64.1 66.49 67.44 64.6 65.7 69.1
28/05/2018 00:59:55 55.13 55.26 55.88 55.3 55.3 64.8 63.21 65.08 67.44 64.6 65.7 69.1
28/05/2018 00:59:56 55.18 55.32 55.88 55.3 55.3 64.8 63.13 64.1 67.44 64.6 65.7 69.1
28/05/2018 00:59:57 55.37 55.43 55.88 55.3 55.3 64.8 63.41 63.54 67.44 64.5 65.7 69
28/05/2018 00:59:58 55.56 55.52 55.88 55.3 55.3 64.8 63.53 63.61 67.44 64.5 65.7 69
28/05/2018 00:59:59 55.72 55.68 55.88 55.3 55.3 64.8 64.47 64.25 67.44 64.5 65.7 69
28/05/2018 01:00:00 55.67 55.96 55.96 55.3 55.3 64.7 65.42 65.11 67.44 64.5 65.7 69
28/05/2018 01:00:01 55.45 55.68 55.96 55.3 55.3 64.7 65.87 65.82 67.44 64.5 65.7 68.9
28/05/2018 01:00:02 55.57 55.71 55.96 55.3 55.3 64.7 65.69 65.94 67.44 64.5 65.7 68.9
28/05/2018 01:00:03 54.98 55.51 55.96 55.3 55.3 64.7 67.31 67.46 67.46 64.5 65.7 68.9
28/05/2018 01:00:04 54.97 55.21 55.96 55.3 55.3 64.7 63.01 66.33 67.46 64.5 65.7 68.9
28/05/2018 01:00:05 55.41 55.29 55.96 55.3 55.3 64.7 63.33 64.53 67.46 64.5 65.7 68.9
28/05/2018 01:00:06 55.34 55.39 55.96 55.3 55.3 64.7 67.08 66.61 67.46 64.5 65.7 68.9
28/05/2018 01:00:07 55.91 55.83 55.96 55.3 55.3 64.7 74.08 72.91 72.91 64.7 65.8 68.9
28/05/2018 01:00:08 55.51 55.65 55.96 55.3 55.3 64.7 71.1 72.56 72.91 64.7 65.8 68.9
28/05/2018 01:00:09 56.79 56.45 56.45 55.3 55.3 64.7 74.43 73.94 73.94 64.8 65.8 68.9
28/05/2018 01:00:10 57.32 57.04 57.04 55.3 55.3 64.7 77.14 76.32 76.32 65.1 65.9 68.9
28/05/2018 01:00:11 58.31 57.99 57.99 55.3 55.3 64.7 76.8 76.86 76.86 65.3 65.9 68.9
28/05/2018 01:00:12 59.07 58.7 58.7 55.3 55.3 64.7 77.85 77.59 77.59 65.5 66 68.9
28/05/2018 01:00:13 58.34 58.7 58.7 55.4 55.3 64.7 77.37 77.64 77.64 65.7 66.1 68.9
28/05/2018 01:00:14 58.98 58.9 58.9 55.4 55.3 64.7 77.86 78.23 78.23 66 66.1 68.9
28/05/2018 01:00:15 57.89 58.86 58.9 55.4 55.3 64.7 75.92 77.92 78.23 66.1 66.2 68.9
28/05/2018 01:00:16 57.76 58.13 58.9 55.4 55.3 64.7 75.66 76.31 78.23 66.2 66.2 68.9
28/05/2018 01:00:17 58.25 58.22 58.9 55.4 55.3 64.7 76.91 76.79 78.23 66.4 66.3 69
28/05/2018 01:00:18 57.42 58.19 58.9 55.4 55.3 64.7 73.7 76.81 78.23 66.4 66.3 69
28/05/2018 01:00:19 57.68 57.91 58.9 55.4 55.3 64.7 73.38 74.78 78.23 66.5 66.3 69
28/05/2018 01:00:20 55.65 57.63 58.9 55.4 55.3 64.7 66.63 73.94 78.23 66.5 66.3 69
28/05/2018 01:00:21 56.17 56.57 58.9 55.4 55.3 64.7 70.15 70.79 78.23 66.5 66.3 69
28/05/2018 01:00:22 55.54 56.35 58.9 55.4 55.3 64.7 68.25 70.88 78.23 66.5 66.3 69
28/05/2018 01:00:23 55.49 55.93 58.9 55.4 55.3 64.7 67.47 69.16 78.23 66.5 66.3 69
28/05/2018 01:00:24 55.17 55.55 58.9 55.4 55.3 64.7 67.82 68.37 78.23 66.5 66.4 69
28/05/2018 01:00:25 55.44 55.44 58.9 55.4 55.3 64.7 66.01 67.93 78.23 66.5 66.4 68.9
28/05/2018 01:00:26 56.11 56.06 58.9 55.4 55.3 64.7 65.96 67.17 78.23 66.5 66.4 68.9
28/05/2018 01:00:27 55.34 55.92 58.9 55.4 55.3 64.7 66.05 67.01 78.23 66.5 66.4 68.9
28/05/2018 01:00:28 55.34 55.55 58.9 55.4 55.3 64.7 65.65 66.09 78.23 66.5 66.4 68.9
28/05/2018 01:00:29 55.13 55.39 58.9 55.4 55.3 64.7 64.28 65.68 78.23 66.5 66.4 68.9
28/05/2018 01:00:30 55.27 55.4 58.9 55.4 55.3 64.7 63.88 64.78 78.23 66.5 66.3 68.9
28/05/2018 01:00:31 55.68 55.53 58.9 55.4 55.3 64.7 63.26 64.37 78.23 66.5 66.3 68.9
28/05/2018 01:00:32 55.33 55.6 58.9 55.4 55.3 64.7 62.65 63.76 78.23 66.5 66.3 68.9
28/05/2018 01:00:33 55.27 55.46 58.9 55.4 55.3 64.7 63.09 63.38 78.23 66.5 66.3 68.9
28/05/2018 01:00:34 55.21 55.39 58.9 55.4 55.3 64.7 62.33 63.11 78.23 66.5 66.3 68.9
28/05/2018 01:00:35 55.42 55.69 58.9 55.4 55.3 64.7 62.45 62.71 78.23 66.5 66.3 68.9
28/05/2018 01:00:36 55.14 55.27 58.9 55.4 55.3 64.7 62.28 62.5 78.23 66.5 66.3 68.9
28/05/2018 01:00:37 55.32 55.37 58.9 55.4 55.3 64.6 61.85 62.37 78.23 66.5 66.3 68.9
28/05/2018 01:00:38 54.95 55.26 58.9 55.4 55.3 64.6 61.7 62.14 78.23 66.5 66.3 68.9
28/05/2018 01:00:39 55.27 55.23 58.9 55.4 55.3 64.6 61.67 61.82 78.23 66.5 66.3 68.9
28/05/2018 01:00:40 55.01 55.24 58.9 55.4 55.3 64.6 62.02 62.03 78.23 66.5 66.3 68.9
28/05/2018 01:00:41 55.22 55.31 58.9 55.4 55.3 64.6 62.16 62.18 78.23 66.4 66.3 68.9
28/05/2018 01:00:42 55.16 55.3 58.9 55.4 55.3 64.6 61.83 62.17 78.23 66.4 66.3 68.9
28/05/2018 01:00:43 55.35 55.36 58.9 55.4 55.3 64.6 61.9 62.05 78.23 66.4 66.3 68.9
28/05/2018 01:00:44 55.04 55.35 58.86 55.4 55.3 64.6 61.68 61.96 77.92 66.4 66.3 68.9
28/05/2018 01:00:45 55.27 55.32 58.22 55.4 55.3 64.6 62.42 62.29 76.81 66.4 66.3 68.9
28/05/2018 01:00:46 55.17 55.31 58.22 55.4 55.3 64.6 61.91 62.24 76.81 66.4 66.3 68.9
28/05/2018 01:00:47 55.07 55.38 58.19 55.4 55.3 64.6 62.18 62.29 76.81 66.4 66.3 68.9
28/05/2018 01:00:48 55.06 55.15 57.91 55.4 55.3 64.6 62.85 62.68 74.78 66.4 66.3 68.9
28/05/2018 01:00:49 55.2 55.19 57.63 55.4 55.3 64.6 62.43 62.65 73.94 66.4 66.3 68.9
28/05/2018 01:00:50 55.2 55.28 56.57 55.4 55.3 64.6 62.38 62.57 70.88 66.4 66.3 68.9
28/05/2018 01:00:51 54.94 55.31 56.35 55.4 55.3 64.6 62.65 62.6 70.88 66.4 66.3 68.9
28/05/2018 01:00:52 55.32 55.3 56.06 55.4 55.3 64.6 63.16 63.08 69.16 66.4 66.3 68.9
28/05/2018 01:00:53 55.07 55.25 56.06 55.4 55.3 64.6 64.39 64.02 68.37 66.4 66.3 68.9
28/05/2018 01:00:54 55.28 55.28 56.06 55.4 55.3 64.6 63.4 63.99 67.93 66.4 66.3 68.9
28/05/2018 01:00:55 54.92 55.35 56.06 55.4 55.3 64.6 66.84 66.26 67.17 66.4 66.3 68.9
28/05/2018 01:00:56 55.46 55.38 55.92 55.4 55.3 64.6 65.52 66.2 67.01 66.4 66.3 68.9
28/05/2018 01:00:57 55.12 55.37 55.69 55.4 55.3 64.6 65.94 66.13 66.26 66.4 66.3 68.9
28/05/2018 01:00:58 55.34 55.36 55.69 55.4 55.3 64.6 69.12 68.66 68.66 66.4 66.3 68.9
28/05/2018 01:00:59 55.46 55.45 55.69 55.4 55.3 64.6 64.05 68.48 68.66 66.4 66.3 68.9
28/05/2018 01:01:00 55.73 55.72 55.72 55.4 55.3 64.6 65.72 66.26 68.66 66.4 66.3 68.9
28/05/2018 01:01:01 55.54 55.71 55.72 55.4 55.3 64.6 65.03 66.06 68.66 66.4 66.3 68.9
28/05/2018 01:01:02 55.25 55.62 55.72 55.4 55.3 64.6 64.1 65.41 68.66 66.4 66.3 68.9
28/05/2018 01:01:03 56.43 56.26 56.26 55.4 55.3 64.6 64.03 65.05 68.66 66.4 66.3 68.9
28/05/2018 01:01:04 55.38 56.02 56.26 55.4 55.3 64.6 63.29 64.19 68.66 66.4 66.3 68.9
28/05/2018 01:01:05 55.03 55.63 56.26 55.4 55.3 64.6 63.04 63.64 68.66 66.4 66.3 68.9
28/05/2018 01:01:06 55.13 55.25 56.26 55.4 55.3 64.6 65.26 64.72 68.66 66.4 66.3 68.8
28/05/2018 01:01:07 55.37 55.36 56.26 55.4 55.3 64.6 64.87 65.14 68.66 66.4 66.3 68.8
28/05/2018 01:01:08 55.23 55.36 56.26 55.4 55.3 64.6 62.63 64.56 68.66 66.4 66.3 68.8
28/05/2018 01:01:09 55.38 55.47 56.26 55.4 55.3 64.6 62.67 63.47 68.66 66.4 66.3 68.8
28/05/2018 01:01:10 54.96 55.34 56.26 55.4 55.3 64.6 62.62 63 68.66 66.4 66.3 68.8
28/05/2018 01:01:11 54.89 55.17 56.26 55.4 55.3 64.6 63.08 62.99 68.66 66.4 66.3 68.8
28/05/2018 01:01:12 55.15 55.18 56.26 55.4 55.3 64.6 63.43 63.56 68.66 66.4 66.3 68.8
28/05/2018 01:01:13 55.3 55.32 56.26 55.4 55.3 64.6 63.13 63.26 68.66 66.4 66.3 68.8
28/05/2018 01:01:14 55.31 55.36 56.26 55.4 55.3 64.6 62.9 63.12 68.66 66.4 66.3 68.8
28/05/2018 01:01:15 55.18 55.32 56.26 55.4 55.3 64.6 62.72 63 68.66 66.4 66.3 68.8
28/05/2018 01:01:16 55.07 55.22 56.26 55.4 55.3 64.6 62.82 63.2 68.66 66.4 66.3 68.8
28/05/2018 01:01:17 55.19 55.2 56.26 55.4 55.3 64.6 62.04 62.83 68.66 66.4 66.3 68.8
28/05/2018 01:01:18 54.94 55.29 56.26 55.4 55.3 64.6 61.78 62.32 68.66 66.4 66.3 68.8
28/05/2018 01:01:19 55.05 55.15 56.26 55.4 55.3 64.6 62.07 62.12 68.66 66.4 66.3 68.8
28/05/2018 01:01:20 55.04 55.21 56.26 55.4 55.3 64.6 62.67 62.58 68.66 66.4 66.3 68.8
28/05/2018 01:01:21 55.53 55.39 56.26 55.4 55.3 64.6 62.48 62.56 68.66 66.4 66.3 68.8
28/05/2018 01:01:22 55.37 55.43 56.26 55.4 55.3 64.6 62.3 62.49 68.66 66.4 66.3 68.8
28/05/2018 01:01:23 55.17 55.44 56.26 55.4 55.3 64.6 62.04 62.48 68.66 66.4 66.3 68.8
28/05/2018 01:01:24 55.13 55.28 56.26 55.4 55.3 64.6 62.59 62.48 68.66 66.4 66.3 68.8
28/05/2018 01:01:25 55.23 55.32 56.26 55.4 55.3 64.6 62.1 62.56 68.66 66.4 66.3 68.8
28/05/2018 01:01:26 54.83 55.3 56.26 55.4 55.3 64.6 62.02 62.21 68.66 66.4 66.3 68.8
28/05/2018 01:01:27 55.34 55.33 56.26 55.4 55.3 64.6 62.85 62.76 68.66 66.4 66.3 68.8
28/05/2018 01:01:28 54.87 55.23 56.26 55.4 55.3 64.6 62.29 62.79 68.48 66.4 66.3 68.8
28/05/2018 01:01:29 55.09 55.16 56.26 55.4 55.3 64.6 63.18 62.9 66.26 66.4 66.3 68.8
28/05/2018 01:01:30 55.18 55.19 56.26 55.4 55.3 64.6 62.53 63.01 66.06 66.4 66.3 68.8
28/05/2018 01:01:31 55.24 55.36 56.26 55.4 55.3 64.6 62.35 62.69 65.41 66.4 66.3 68.8
28/05/2018 01:01:32 55.34 55.32 56.26 55.4 55.3 64.6 62.07 62.48 65.14 66.4 66.3 68.8
28/05/2018 01:01:33 55.36 55.45 56.02 55.4 55.3 64.6 62.51 62.56 65.14 66.5 66.3 68.8
28/05/2018 01:01:34 55.36 55.56 55.63 55.4 55.3 64.6 62.64 62.65 65.14 66.5 66.3 68.8
28/05/2018 01:01:35 55.29 55.46 55.56 55.4 55.3 64.6 63.72 63.39 65.14 66.5 66.3 68.8
28/05/2018 01:01:36 55.45 55.53 55.56 55.4 55.3 64.6 62.23 63.31 65.14 66.5 66.3 68.8
28/05/2018 01:01:37 54.97 55.43 55.56 55.4 55.3 64.6 62.15 62.64 64.56 66.5 66.3 68.8
28/05/2018 01:01:38 55.13 55.27 55.56 55.4 55.3 64.6 62.53 62.58 63.56 66.5 66.3 68.8
28/05/2018 01:01:39 55.07 55.15 55.56 55.4 55.3 64.6 62.04 62.58 63.56 66.5 66.3 68.8
28/05/2018 01:01:40 55.08 55.2 55.56 55.4 55.3 64.6 62.53 62.48 63.56 66.5 66.3 68.8
28/05/2018 01:01:41 54.43 55.09 55.56 55.4 55.3 64.6 62.93 62.77 63.56 66.5 66.3 68.8
28/05/2018 01:01:42 55.05 54.96 55.56 55.4 55.3 64.6 63.32 63.27 63.39 66.5 66.3 68.8
28/05/2018 01:01:43 56.01 55.64 55.64 55.4 55.3 64.5 64.81 64.43 64.43 66.5 66.3 68.8
28/05/2018 01:01:44 55 55.66 55.66 55.4 55.3 64.5 65.99 65.47 65.47 66.5 66.3 68.8
28/05/2018 01:01:45 55.14 55.35 55.66 55.4 55.3 64.5 64.27 65.4 65.47 66.5 66.3 68.8
28/05/2018 01:01:46 55.18 55.28 55.66 55.4 55.3 64.5 65.46 65.41 65.47 66.5 66.3 68.8
28/05/2018 01:01:47 55.56 55.53 55.66 55.4 55.3 64.5 64.76 65.06 65.47 66.5 66.3 68.8
28/05/2018 01:01:48 55.12 55.51 55.66 55.4 55.3 64.5 63.64 64.94 65.47 66.5 66.3 68.8
28/05/2018 01:01:49 55.43 55.5 55.66 55.4 55.3 64.5 64.23 64.38 65.47 66.5 66.3 68.8
28/05/2018 01:01:50 55.59 55.61 55.66 55.4 55.3 64.5 64.52 64.49 65.47 66.5 66.3 68.8
28/05/2018 01:01:51 55.43 55.55 55.66 55.4 55.3 64.5 65.77 65.29 65.47 66.5 66.3 68.8
28/05/2018 01:01:52 55.64 55.59 55.66 55.4 55.3 64.5 63.7 65.29 65.47 66.5 66.3 68.8
28/05/2018 01:01:53 55.32 55.6 55.66 55.4 55.3 64.5 63.66 64.36 65.47 66.5 66.4 68.8
28/05/2018 01:01:54 55.27 55.47 55.66 55.4 55.3 64.5 64.91 64.73 65.47 66.5 66.4 68.8
28/05/2018 01:01:55 55.12 55.43 55.66 55.4 55.3 64.5 65.01 65.2 65.47 66.5 66.4 68.8
28/05/2018 01:01:56 54.81 55.26 55.66 55.4 55.3 64.5 64.53 65.2 65.47 66.5 66.4 68.8
28/05/2018 01:01:57 54.79 55.07 55.66 55.4 55.3 64.5 62.54 64.43 65.47 66.5 66.4 68.8
28/05/2018 01:01:58 55.03 54.99 55.66 55.4 55.3 64.5 62.7 63.35 65.47 66.5 66.4 68.8
28/05/2018 01:01:59 55.24 55.22 55.66 55.4 55.3 64.5 62.78 63.02 65.47 66.5 66.4 68.8
28/05/2018 01:02:00 54.99 55.23 55.66 55.4 55.3 64.5 63.07 63.22 65.47 66.5 66.4 68.8
28/05/2018 01:02:01 55.52 55.41 55.66 55.4 55.4 64.5 63.24 63.33 65.47 66.5 66.4 68.8
28/05/2018 01:02:02 55.26 55.53 55.66 55.4 55.4 64.5 62.02 63.11 65.47 66.5 66.4 68.8
28/05/2018 01:02:03 54.56 55.26 55.66 55.4 55.4 64.5 61.24 62.41 65.47 66.5 66.3 68.8
28/05/2018 01:02:04 55.26 55.14 55.66 55.4 55.4 64.5 62.75 62.44 65.47 66.5 66.3 68.7
28/05/2018 01:02:05 55.03 55.12 55.66 55.4 55.4 64.5 61.97 62.4 65.47 66.5 66.3 68.7
28/05/2018 01:02:06 55.31 55.38 55.66 55.4 55.4 64.5 62.47 62.49 65.47 66.5 66.3 68.7
28/05/2018 01:02:07 55.1 55.21 55.66 55.4 55.4 64.5 62.25 62.48 65.47 66.5 66.3 68.7
28/05/2018 01:02:08 54.93 55.16 55.66 55.4 55.4 64.5 61.57 62.25 65.47 66.5 66.3 68.7
28/05/2018 01:02:09 55.07 55.18 55.66 55.4 55.4 64.5 61.62 61.92 65.47 66.5 66.3 68.7
28/05/2018 01:02:10 55.11 55.12 55.66 55.4 55.4 64.5 62.24 62.09 65.47 66.5 66.3 68.7
28/05/2018 01:02:11 54.99 55.18 55.66 55.4 55.4 64.5 62.05 62.18 65.47 66.5 66.3 68.7
28/05/2018 01:02:12 55.32 55.26 55.66 55.4 55.4 64.5 61.98 62.21 65.47 66.5 66.3 68.7
28/05/2018 01:02:13 55.16 55.29 55.66 55.4 55.4 64.4 62.13 62.15 65.47 66.5 66.3 68.7
28/05/2018 01:02:14 55.58 55.49 55.61 55.4 55.4 64.4 62.52 62.43 65.41 66.5 66.3 68.7
28/05/2018 01:02:15 54.99 55.44 55.61 55.4 55.4 64.4 61.84 62.36 65.41 66.5 66.3 68.7
28/05/2018 01:02:16 55.26 55.33 55.61 55.4 55.4 64.4 61.94 62.12 65.29 66.5 66.3 68.7
28/05/2018 01:02:17 54.86 55.34 55.61 55.4 55.4 64.4 61.84 62.12 65.29 66.5 66.3 68.7
28/05/2018 01:02:18 55.11 55.13 55.61 55.4 55.4 64.4 62.08 62.11 65.29 66.5 66.3 68.7
28/05/2018 01:02:19 54.88 55.11 55.61 55.4 55.4 64.4 63.85 63.5 65.29 66.5 66.3 68.7
28/05/2018 01:02:20 55.63 55.38 55.6 55.4 55.4 64.4 65.91 65.13 65.29 66.5 66.3 68.7
28/05/2018 01:02:21 55.7 55.59 55.6 55.4 55.4 64.4 67.32 66.97 66.97 66.5 66.3 68.7
28/05/2018 01:02:22 59 58.31 58.31 55.4 55.4 64.4 66.71 67.38 67.38 66.5 66.3 68.7
28/05/2018 01:02:23 55.33 57.82 58.31 55.4 55.4 64.4 63.89 66.58 67.38 66.5 66.3 68.7
28/05/2018 01:02:24 55.18 56.45 58.31 55.4 55.4 64.4 64.34 65.23 67.38 66.5 66.3 68.7
28/05/2018 01:02:25 55.66 55.77 58.31 55.4 55.4 64.4 65.04 64.99 67.38 66.5 66.3 68.7
28/05/2018 01:02:26 55.69 55.82 58.31 55.4 55.4 64.4 66.81 66.3 67.38 66.5 66.3 68.7
28/05/2018 01:02:27 55.79 55.84 58.31 55.4 55.4 64.4 66.15 66.59 67.38 66.5 66.3 68.7
28/05/2018 01:02:28 54.89 55.77 58.31 55.4 55.4 64.4 69.67 68.68 68.68 66.5 66.3 68.7
28/05/2018 01:02:29 55.29 55.36 58.31 55.4 55.4 64.4 69.07 69.21 69.21 66.5 66.3 68.7
28/05/2018 01:02:30 55.36 55.42 58.31 55.4 55.4 64.4 67.45 68.7 69.21 66.5 66.3 68.7
28/05/2018 01:02:31 56.07 55.98 58.31 55.4 55.4 64.4 67.26 68.04 69.21 66.5 66.3 68.7
28/05/2018 01:02:32 55.81 56.08 58.31 55.4 55.4 64.4 72.02 70.96 70.96 66.6 66.3 68.7
28/05/2018 01:02:33 55.39 55.84 58.31 55.4 55.4 64.4 68.25 70.84 70.96 66.6 66.3 68.7
28/05/2018 01:02:34 55.18 55.56 58.31 55.4 55.4 64.4 64.44 68.92 70.96 66.6 66.3 68.7
28/05/2018 01:02:35 54.9 55.33 58.31 55.4 55.4 64.4 64.72 66.68 70.96 66.6 66.3 68.7
28/05/2018 01:02:36 55.02 55.14 58.31 55.4 55.4 64.4 64.16 65.6 70.96 66.6 66.3 68.7
28/05/2018 01:02:37 55.15 55.18 58.31 55.4 55.4 64.4 64.8 65 70.96 66.6 66.3 68.7
28/05/2018 01:02:38 55.01 55.22 58.31 55.4 55.4 64.4 63.8 64.71 70.96 66.6 66.3 68.7
28/05/2018 01:02:39 55.09 55.13 58.31 55.4 55.4 64.4 63.53 64.16 70.96 66.6 66.3 68.7
28/05/2018 01:02:40 55 55.15 58.31 55.4 55.4 64.4 63.59 64.09 70.96 66.6 66.3 68.7
28/05/2018 01:02:41 55.21 55.18 58.31 55.4 55.4 64.4 64.23 64.07 70.96 66.6 66.3 68.7
28/05/2018 01:02:42 55.35 55.39 58.31 55.4 55.4 64.4 64.4 64.5 70.96 66.6 66.3 68.7
28/05/2018 01:02:43 55.27 55.36 58.31 55.4 55.4 64.4 64.53 64.87 70.96 66.6 66.3 68.7
28/05/2018 01:02:44 55.17 55.34 58.31 55.4 55.4 64.4 66.43 65.9 70.96 66.6 66.3 68.7
28/05/2018 01:02:45 55.31 55.32 58.31 55.4 55.4 64.4 67.45 67.26 70.96 66.6 66.3 68.7
28/05/2018 01:02:46 54.95 55.42 58.31 55.4 55.4 64.4 64.15 67.05 70.96 66.6 66.3 68.7
28/05/2018 01:02:47 55.19 55.22 58.31 55.4 55.4 64.4 63.13 65.3 70.96 66.6 66.3 68.7
28/05/2018 01:02:48 55.42 55.34 58.31 55.4 55.4 64.4 63.25 64.16 70.96 66.6 66.3 68.7
28/05/2018 01:02:49 55.12 55.34 58.31 55.4 55.4 64.4 63.33 63.61 70.96 66.6 66.3 68.7
28/05/2018 01:02:50 55.18 55.29 58.31 55.4 55.4 64.4 63.6 63.6 70.96 66.6 66.3 68.7
28/05/2018 01:02:51 55.48 55.48 58.31 55.4 55.4 64.4 63.52 63.62 70.96 66.6 66.3 68.7
28/05/2018 01:02:52 55.18 55.52 57.82 55.4 55.4 64.4 62.96 63.55 70.96 66.6 66.3 68.7
28/05/2018 01:02:53 54.71 55.28 56.45 55.4 55.4 64.4 62.8 63.18 70.96 66.6 66.3 68.7
28/05/2018 01:02:54 55.25 55.23 56.08 55.4 55.4 64.4 63.85 63.57 70.96 66.6 66.3 68.7
28/05/2018 01:02:55 55.16 55.18 56.08 55.4 55.4 64.4 63.12 63.58 70.96 66.6 66.3 68.7
28/05/2018 01:02:56 54.92 55.26 56.08 55.4 55.4 64.4 63.19 63.55 70.96 66.6 66.3 68.7
28/05/2018 01:02:57 54.76 55.11 56.08 55.4 55.4 64.4 63.06 63.34 70.96 66.6 66.3 68.7
28/05/2018 01:02:58 54.5 54.94 56.08 55.4 55.4 64.4 62.17 63.17 70.96 66.6 66.3 68.7
28/05/2018 01:02:59 55.16 55.04 56.08 55.4 55.4 64.4 63.81 63.6 70.96 66.6 66.3 68.7
28/05/2018 01:03:00 54.82 55.03 56.08 55.4 55.4 64.4 62.17 63.6 70.96 66.6 66.3 68.7
28/05/2018 01:03:01 54.89 54.99 56.08 55.4 55.4 64.4 62.32 62.72 70.96 66.6 66.3 68.7
28/05/2018 01:03:02 54.65 54.93 55.84 55.4 55.4 64.4 61.56 62.48 70.84 66.6 66.3 68.7
28/05/2018 01:03:03 54.85 54.93 55.56 55.4 55.4 64.4 62.16 62.18 68.92 66.6 66.3 68.7
28/05/2018 01:03:04 54.86 54.87 55.52 55.4 55.4 64.4 61.49 62.17 67.26 66.6 66.3 68.7
28/05/2018 01:03:05 54.85 54.91 55.52 55.4 55.4 64.4 61.56 61.81 67.26 66.6 66.3 68.7
28/05/2018 01:03:06 54.76 55.02 55.52 55.4 55.4 64.4 61.72 61.82 67.26 66.6 66.3 68.7
28/05/2018 01:03:07 54.75 54.92 55.52 55.4 55.4 64.4 61.67 61.72 67.26 66.6 66.3 68.7
28/05/2018 01:03:08 55.15 55.04 55.52 55.4 55.4 64.4 61.75 61.8 67.26 66.6 66.3 68.6
28/05/2018 01:03:09 54.86 55.02 55.52 55.4 55.4 64.4 61.77 61.83 67.26 66.5 66.3 68.6
28/05/2018 01:03:10 54.98 55.13 55.52 55.4 55.4 64.4 61.77 62 67.26 66.5 66.3 68.6
28/05/2018 01:03:11 54.45 54.98 55.52 55.4 55.4 64.4 61.49 61.92 67.26 66.5 66.3 68.6
28/05/2018 01:03:12 54.91 54.83 55.52 55.4 55.4 64.4 61.64 61.65 67.26 66.5 66.3 68.6
28/05/2018 01:03:13 54.95 54.98 55.52 55.4 55.4 64.4 61.71 61.72 67.26 66.5 66.3 68.6
28/05/2018 01:03:14 54.69 54.93 55.52 55.4 55.4 64.4 61.91 61.89 67.26 66.5 66.3 68.6
28/05/2018 01:03:15 54.7 54.93 55.52 55.4 55.4 64.4 61.92 62.13 67.05 66.5 66.3 68.6
28/05/2018 01:03:16 54.57 54.81 55.52 55.4 55.4 64.4 61.11 61.87 65.3 66.5 66.3 68.6
28/05/2018 01:03:17 55.09 54.93 55.52 55.4 55.4 64.4 61.41 61.47 64.16 66.5 66.3 68.6
28/05/2018 01:03:18 55.07 55.16 55.52 55.4 55.4 64.4 61.54 61.76 63.62 66.5 66.3 68.6
28/05/2018 01:03:19 55.02 55.24 55.52 55.4 55.4 64.4 61.53 61.61 63.62 66.5 66.3 68.6
28/05/2018 01:03:20 55.34 55.26 55.52 55.4 55.4 64.4 61.93 61.82 63.62 66.5 66.3 68.6
28/05/2018 01:03:21 55.06 55.33 55.52 55.4 55.4 64.4 61.75 61.96 63.6 66.5 66.3 68.6
28/05/2018 01:03:22 54.71 55.12 55.33 55.4 55.4 64.4 61.22 61.76 63.6 66.5 66.3 68.6
28/05/2018 01:03:23 54.8 54.86 55.33 55.4 55.4 64.4 61.91 61.81 63.6 66.5 66.3 68.6
28/05/2018 01:03:24 54.58 54.94 55.33 55.4 55.4 64.4 61.95 62.01 63.6 66.5 66.3 68.6
28/05/2018 01:03:25 54.98 54.89 55.33 55.4 55.4 64.4 62.89 62.61 63.6 66.4 66.3 68.6
28/05/2018 01:03:26 54.92 54.95 55.33 55.4 55.4 64.4 64.8 64.45 64.45 66.4 66.3 68.6
28/05/2018 01:03:27 54.68 54.96 55.33 55.4 55.4 64.4 65.77 65.37 65.37 66.4 66.3 68.6
28/05/2018 01:03:28 55.53 55.24 55.33 55.4 55.4 64.4 66.5 66.27 66.27 66.4 66.3 68.6
28/05/2018 01:03:29 55.33 55.34 55.34 55.4 55.4 64.4 64.91 66.08 66.27 66.4 66.3 68.6
28/05/2018 01:03:30 55.47 55.46 55.46 55.4 55.4 64.3 65.46 65.69 66.27 66.4 66.3 68.6
28/05/2018 01:03:31 55.13 55.57 55.57 55.4 55.4 64.3 64.64 65.69 66.27 66.4 66.3 68.6
28/05/2018 01:03:32 54.78 55.23 55.57 55.4 55.4 64.3 63.97 64.88 66.27 66.4 66.3 68.6
28/05/2018 01:03:33 54.84 55.01 55.57 55.4 55.4 64.3 63.49 64.32 66.27 66.4 66.3 68.6
28/05/2018 01:03:34 54.95 54.98 55.57 55.4 55.4 64.3 63.97 64.09 66.27 66.4 66.3 68.6
28/05/2018 01:03:35 55.27 55.17 55.57 55.4 55.4 64.3 64.93 64.68 66.27 66.4 66.3 68.6
28/05/2018 01:03:36 55.02 55.24 55.57 55.4 55.4 64.3 62.6 64.72 66.27 66.4 66.3 68.6
28/05/2018 01:03:37 55.32 55.23 55.57 55.4 55.4 64.3 63.51 63.66 66.27 66.4 66.3 68.6
28/05/2018 01:03:38 54.55 55.23 55.57 55.4 55.4 64.3 63.24 63.82 66.27 66.4 66.3 68.6
28/05/2018 01:03:39 54.8 54.95 55.57 55.4 55.4 64.3 63.09 63.73 66.27 66.4 66.3 68.5
28/05/2018 01:03:40 54.71 54.86 55.57 55.4 55.4 64.3 62.53 63.29 66.27 66.4 66.3 68.5
28/05/2018 01:03:41 54.91 54.9 55.57 55.4 55.4 64.3 62.55 62.92 66.27 66.4 66.3 68.5
28/05/2018 01:03:42 55.09 55.25 55.57 55.4 55.4 64.3 63.01 63.03 66.27 66.4 66.3 68.5
28/05/2018 01:03:43 55.36 55.3 55.57 55.4 55.4 64.3 63.12 63.13 66.27 66.4 66.3 68.5
28/05/2018 01:03:44 54.98 55.28 55.57 55.4 55.4 64.3 63.02 63.17 66.27 66.4 66.3 68.5
28/05/2018 01:03:45 55.27 55.26 55.57 55.4 55.4 64.3 62.76 63.08 66.27 66.4 66.3 68.5
28/05/2018 01:03:46 54.72 55.16 55.57 55.4 55.4 64.3 62.51 62.78 66.27 66.4 66.3 68.5
28/05/2018 01:03:47 55.07 55.11 55.57 55.4 55.4 64.3 62.45 62.67 66.27 66.4 66.3 68.5
28/05/2018 01:03:48 55.08 55.28 55.57 55.4 55.4 64.3 62.75 62.87 66.27 66.4 66.3 68.5
28/05/2018 01:03:49 54.78 55.04 55.57 55.4 55.4 64.3 63.07 63.12 66.27 66.4 66.3 68.5
28/05/2018 01:03:50 55.33 55.19 55.57 55.4 55.4 64.3 63.51 63.55 66.27 66.4 66.3 68.5
28/05/2018 01:03:51 55.23 55.3 55.57 55.4 55.4 64.3 63.86 63.74 66.27 66.4 66.3 68.5
28/05/2018 01:03:52 55.06 55.24 55.57 55.4 55.4 64.3 64.65 64.49 66.27 66.4 66.3 68.5
28/05/2018 01:03:53 55.34 55.37 55.57 55.4 55.4 64.3 64.53 64.86 66.27 66.4 66.3 68.5
28/05/2018 01:03:54 54.88 55.33 55.57 55.4 55.4 64.3 63.39 64.75 66.27 66.4 66.3 68.5
28/05/2018 01:03:55 54.73 55.05 55.57 55.4 55.4 64.3 62.11 63.75 66.27 66.4 66.3 68.5
28/05/2018 01:03:56 54.93 54.92 55.57 55.4 55.4 64.3 61.35 62.71 66.27 66.4 66.3 68.5
28/05/2018 01:03:57 54.73 55.01 55.57 55.4 55.4 64.3 62.54 62.49 66.27 66.3 66.3 68.5
28/05/2018 01:03:58 54.66 55 55.57 55.4 55.4 64.3 61.4 62.25 66.08 66.3 66.3 68.5
28/05/2018 01:03:59 55.09 55.07 55.57 55.4 55.4 64.3 61.94 62.07 65.69 66.2 66.3 68.5
28/05/2018 01:04:00 55.09 55.14 55.57 55.4 55.4 64.3 61.84 61.87 65.69 66.2 66.3 68.5
28/05/2018 01:04:01 54.68 55.03 55.37 55.4 55.4 64.3 61.39 61.87 64.88 66.2 66.3 68.5
28/05/2018 01:04:02 54.85 54.94 55.37 55.4 55.4 64.3 61.57 61.67 64.86 66.2 66.3 68.5
28/05/2018 01:04:03 55.04 55.08 55.37 55.4 55.4 64.3 61.92 61.87 64.86 66.2 66.3 68.5
28/05/2018 01:04:04 55.14 55.19 55.37 55.4 55.4 64.3 61.64 61.91 64.86 66.2 66.3 68.5
28/05/2018 01:04:05 54.33 55.14 55.37 55.3 55.4 64.3 60.89 61.72 64.86 66.2 66.3 68.5
28/05/2018 01:04:06 54.4 54.69 55.37 55.3 55.4 64.3 60.92 61.4 64.86 66.1 66.3 68.5
28/05/2018 01:04:07 54.4 54.5 55.37 55.3 55.4 64.3 61.26 61.53 64.86 66.1 66.3 68.5
28/05/2018 01:04:08 55.01 54.84 55.37 55.3 55.4 64.3 60.89 61.14 64.86 66.1 66.3 68.5
28/05/2018 01:04:09 54.51 54.82 55.37 55.3 55.4 64.3 60.85 61.09 64.86 66.1 66.3 68.5
28/05/2018 01:04:10 55.19 55.09 55.37 55.3 55.4 64.3 61.22 61.21 64.86 66.1 66.3 68.5
28/05/2018 01:04:11 55 55.08 55.37 55.3 55.4 64.3 61.14 61.31 64.86 66.1 66.3 68.5
28/05/2018 01:04:12 55.27 55.36 55.37 55.3 55.4 64.3 61.44 61.43 64.86 66.1 66.3 68.5
28/05/2018 01:04:13 54.61 55.09 55.37 55.3 55.4 64.3 60.91 61.23 64.86 66.1 66.3 68.5
28/05/2018 01:04:14 55.18 55.17 55.37 55.3 55.4 64.3 61.24 61.26 64.86 66.1 66.3 68.5
28/05/2018 01:04:15 54.92 55.2 55.37 55.3 55.4 64.3 61.73 61.56 64.86 66.1 66.3 68.5
28/05/2018 01:04:16 55.46 55.31 55.37 55.3 55.4 64.3 63.04 62.89 64.86 66.1 66.3 68.5
28/05/2018 01:04:17 55.14 55.28 55.37 55.3 55.4 64.3 66.44 65.4 65.4 66.1 66.3 68.5
28/05/2018 01:04:18 54.83 55.41 55.41 55.3 55.4 64.3 64.15 65.87 65.87 66.1 66.3 68.5
28/05/2018 01:04:19 54.7 55.04 55.41 55.3 55.4 64.3 62.16 64.35 65.87 66.1 66.3 68.5
28/05/2018 01:04:20 55.03 54.98 55.41 55.3 55.4 64.3 64.64 64.34 65.87 66.1 66.3 68.5
28/05/2018 01:04:21 54.86 55.14 55.41 55.3 55.4 64.3 65.87 65.84 65.87 66.1 66.3 68.5
28/05/2018 01:04:22 54.64 54.89 55.41 55.3 55.4 64.3 62.36 65.02 65.87 66.1 66.3 68.5
28/05/2018 01:04:23 54.87 54.96 55.41 55.3 55.4 64.3 66.08 65.6 65.87 66.1 66.3 68.5
28/05/2018 01:04:24 54.86 54.92 55.41 55.3 55.4 64.3 66.31 66.38 66.38 66.1 66.4 68.5
28/05/2018 01:04:25 54.8 54.95 55.41 55.3 55.4 64.3 63.17 65.88 66.38 66.1 66.4 68.5
28/05/2018 01:04:26 54.73 54.86 55.41 55.3 55.4 64.3 63.23 64.33 66.38 66.1 66.4 68.5
28/05/2018 01:04:27 54.9 55.04 55.41 55.3 55.4 64.3 63.34 63.78 66.38 66.1 66.3 68.5
28/05/2018 01:04:28 55.36 55.22 55.41 55.3 55.4 64.3 62.66 63.54 66.38 66.1 66.4 68.5
28/05/2018 01:04:29 54.86 55.28 55.41 55.3 55.4 64.3 63.54 63.41 66.38 66.1 66.4 68.5
28/05/2018 01:04:30 54.8 55.11 55.41 55.3 55.4 64.3 63.97 63.86 66.38 66.1 66.4 68.5
28/05/2018 01:04:31 55.23 55.17 55.41 55.3 55.4 64.3 65.84 65.44 66.38 66.2 66.4 68.5
28/05/2018 01:04:32 54.94 55.19 55.41 55.3 55.4 64.3 68.83 68.14 68.14 66.2 66.4 68.5
28/05/2018 01:04:33 55.69 55.47 55.47 55.3 55.4 64.3 72.69 71.47 71.47 66.2 66.4 68.5
28/05/2018 01:04:34 55.54 55.76 55.76 55.3 55.4 64.3 73.55 73.56 73.56 66.3 66.4 68.5
28/05/2018 01:04:35 56.04 55.93 55.93 55.3 55.4 64.3 71.08 72.35 73.56 66.3 66.4 68.5
28/05/2018 01:04:36 56.38 56.27 56.27 55.3 55.4 64.3 74.04 73.42 73.56 66.4 66.4 68.5
28/05/2018 01:04:37 58.09 57.68 57.68 55.4 55.4 64.3 76.43 75.67 75.67 66.5 66.5 68.5
28/05/2018 01:04:38 58.95 58.72 58.72 55.4 55.4 64.3 77.28 77 77 66.7 66.5 68.5
28/05/2018 01:04:39 58.85 59.05 59.05 55.4 55.4 64.3 77.89 77.67 77.67 66.9 66.6 68.5
28/05/2018 01:04:40 58.27 58.72 59.05 55.4 55.4 64.3 76.68 77.49 77.67 67 66.7 68.5
28/05/2018 01:04:41 59.17 59.1 59.1 55.4 55.4 64.3 77.53 77.71 77.71 67.2 66.7 68.5
28/05/2018 01:04:42 57.8 58.91 59.1 55.4 55.4 64.3 73.09 77.25 77.71 67.2 66.7 68.6
28/05/2018 01:04:43 59.8 59.38 59.38 55.5 55.4 64.3 77.28 76.52 77.71 67.3 66.8 68.6
28/05/2018 01:04:44 59.68 59.64 59.64 55.5 55.4 64.3 75.23 76.77 77.71 67.4 66.8 68.6
28/05/2018 01:04:45 58.15 59.65 59.65 55.5 55.4 64.3 73.16 75.71 77.71 67.5 66.8 68.6
28/05/2018 01:04:46 56.34 58.5 59.65 55.5 55.4 64.3 69.81 73.93 77.71 67.5 66.8 68.6
28/05/2018 01:04:47 55.58 57.35 59.65 55.5 55.4 64.3 68.82 71.98 77.71 67.5 66.8 68.6
28/05/2018 01:04:48 56.07 56.37 59.65 55.5 55.4 64.3 69.34 70.4 77.71 67.5 66.9 68.6
28/05/2018 01:04:49 55.24 56.22 59.65 55.5 55.4 64.3 68.81 69.87 77.71 67.5 66.9 68.6
28/05/2018 01:04:50 54.89 55.68 59.65 55.5 55.4 64.3 68.96 69.42 77.71 67.5 66.9 68.6
28/05/2018 01:04:51 55.58 55.46 59.65 55.5 55.4 64.3 69.99 70.15 77.71 67.6 66.9 68.6
28/05/2018 01:04:52 55.07 55.51 59.65 55.5 55.4 64.3 66.81 69.61 77.71 67.6 66.9 68.6
28/05/2018 01:04:53 55.48 55.46 59.65 55.5 55.4 64.3 67.62 68.05 77.71 67.6 66.9 68.6
28/05/2018 01:04:54 55.39 55.54 59.65 55.5 55.4 64.3 65.75 67.92 77.71 67.6 66.9 68.6
28/05/2018 01:04:55 54.69 55.34 59.65 55.5 55.4 64.3 64.25 66.58 77.71 67.6 66.9 68.6
28/05/2018 01:04:56 55.69 55.48 59.65 55.5 55.4 64.3 64.51 65.26 77.71 67.6 66.9 68.6
28/05/2018 01:04:57 54.63 55.46 59.65 55.5 55.4 64.3 64.34 64.92 77.71 67.6 66.9 68.6
28/05/2018 01:04:58 55.33 55.26 59.65 55.5 55.4 64.3 63.91 64.53 77.71 67.6 66.9 68.6
28/05/2018 01:04:59 55.25 55.33 59.65 55.5 55.4 64.3 64.5 64.49 77.71 67.6 66.9 68.6
28/05/2018 01:05:00 55.26 55.31 59.65 55.5 55.4 64.3 64.95 64.89 77.71 67.6 66.9 68.6
28/05/2018 01:05:01 55.26 55.41 59.65 55.5 55.4 64.3 64.73 64.96 77.71 67.6 66.9 68.6
28/05/2018 01:05:02 55.25 55.45 59.65 55.5 55.4 64.3 63.63 64.84 77.71 67.6 66.9 68.6
28/05/2018 01:05:03 55.04 55.23 59.65 55.5 55.4 64.3 62.9 64.06 77.71 67.6 66.9 68.6
28/05/2018 01:05:04 55.07 55.14 59.65 55.5 55.4 64.3 63.4 63.54 77.71 67.6 66.9 68.6
28/05/2018 01:05:05 54.92 55.13 59.65 55.5 55.4 64.3 62.72 63.42 77.71 67.6 66.9 68.6
28/05/2018 01:05:06 55.52 55.35 59.65 55.5 55.4 64.3 63.07 63.17 77.71 67.5 66.9 68.5
28/05/2018 01:05:07 54.83 55.35 59.65 55.5 55.4 64.3 62.72 63.15 77.71 67.5 66.9 68.5
28/05/2018 01:05:08 55.1 55.22 59.65 55.5 55.4 64.3 62.43 62.83 77.71 67.5 66.9 68.5
28/05/2018 01:05:09 54.55 55.23 59.65 55.5 55.4 64.3 61.78 62.72 77.71 67.4 66.9 68.5
28/05/2018 01:05:10 54.8 54.82 59.65 55.5 55.4 64.3 62.31 62.31 77.71 67.3 66.9 68.5
28/05/2018 01:05:11 54.89 54.93 59.65 55.5 55.4 64.3 62.43 62.59 77.25 67.1 66.9 68.5
28/05/2018 01:05:12 54.75 54.94 59.65 55.4 55.4 64.3 62.45 62.42 76.77 67 66.9 68.5
28/05/2018 01:05:13 54.62 54.9 59.65 55.4 55.4 64.3 62.25 62.51 76.77 66.8 66.9 68.5
28/05/2018 01:05:14 55.1 54.97 59.65 55.4 55.4 64.3 62.59 62.63 75.71 66.6 66.9 68.5
28/05/2018 01:05:15 54.7 54.98 58.5 55.4 55.4 64.3 62.78 62.73 73.93 66.5 66.9 68.5
28/05/2018 01:05:16 55.31 55.23 57.35 55.4 55.4 64.3 63.07 62.99 71.98 66.4 66.9 68.5
28/05/2018 01:05:17 54.86 55.23 56.37 55.4 55.4 64.3 63.42 63.34 70.4 66.2 66.9 68.5
28/05/2018 01:05:18 55.2 55.35 56.22 55.4 55.4 64.3 63.2 63.39 70.15 66.1 66.9 68.5
28/05/2018 01:05:19 55.05 55.18 55.68 55.3 55.4 64.3 62.62 63.25 70.15 66.1 66.9 68.5
28/05/2018 01:05:20 54.65 55.05 55.54 55.3 55.4 64.3 61.72 62.81 70.15 66.1 66.9 68.5
28/05/2018 01:05:21 54.84 54.92 55.54 55.3 55.4 64.3 63.44 63.13 69.61 66 66.9 68.5
28/05/2018 01:05:22 54.94 54.96 55.54 55.3 55.4 64.3 62.85 63.14 68.05 66 66.9 68.5
28/05/2018 01:05:23 54.7 54.94 55.54 55.3 55.4 64.3 62.19 63.04 67.92 66 66.9 68.5
28/05/2018 01:05:24 54.6 54.84 55.48 55.3 55.4 64.3 62.28 62.48 66.58 66 66.9 68.5
28/05/2018 01:05:25 54.91 54.91 55.48 55.3 55.4 64.3 63.16 62.94 65.26 66 66.9 68.5
28/05/2018 01:05:26 55.11 55.13 55.46 55.3 55.4 64.3 62.8 63.06 64.96 66 66.9 68.5
28/05/2018 01:05:27 54.98 55.03 55.45 55.3 55.4 64.3 62.73 62.99 64.96 66 66.9 68.5
28/05/2018 01:05:28 55.26 55.33 55.45 55.3 55.4 64.3 63.28 63.29 64.96 66 66.9 68.5
28/05/2018 01:05:29 55.08 55.2 55.45 55.3 55.4 64.3 63.31 63.38 64.96 66 66.9 68.5
28/05/2018 01:05:30 54.8 55.22 55.45 55.3 55.4 64.3 62.83 63.2 64.96 66 66.9 68.5
28/05/2018 01:05:31 54.77 54.95 55.45 55.3 55.4 64.3 62.34 63.06 64.84 66 66.9 68.5
28/05/2018 01:05:32 54.65 54.84 55.35 55.3 55.4 64.3 61.44 62.5 64.06 66 66.9 68.5
28/05/2018 01:05:33 54.97 54.95 55.35 55.3 55.4 64.3 63.39 63.12 63.54 66 66.9 68.5
28/05/2018 01:05:34 54.81 55.12 55.35 55.3 55.4 64.3 62.29 63.06 63.42 66 66.9 68.5
28/05/2018 01:05:35 54.72 54.87 55.35 55.3 55.4 64.3 61.7 62.6 63.39 66 66.9 68.5
28/05/2018 01:05:36 54.91 55.12 55.35 55.3 55.4 64.3 62.37 62.41 63.39 66 66.9 68.5
28/05/2018 01:05:37 54.63 54.78 55.35 55.3 55.4 64.3 62.38 62.51 63.39 66 66.9 68.5
28/05/2018 01:05:38 55.23 55.13 55.35 55.3 55.4 64.3 63.14 63.01 63.39 66 66.9 68.5
28/05/2018 01:05:39 54.64 55.14 55.35 55.3 55.4 64.3 62.44 62.99 63.39 66 66.9 68.5
28/05/2018 01:05:40 54.9 55.03 55.35 55.3 55.4 64.3 62.35 62.71 63.39 66 66.9 68.5
28/05/2018 01:05:41 54.56 54.95 55.35 55.3 55.4 64.3 61.84 62.52 63.39 66 66.9 68.5
28/05/2018 01:05:42 54.61 54.73 55.35 55.3 55.4 64.3 62.07 62.21 63.39 66 66.9 68.5
28/05/2018 01:05:43 54.82 54.89 55.35 55.3 55.4 64.3 61.96 62.16 63.39 66 66.9 68.5
28/05/2018 01:05:44 54.91 54.99 55.35 55.3 55.4 64.3 62.01 62.13 63.39 66 66.9 68.5
28/05/2018 01:05:45 54.76 54.99 55.35 55.3 55.4 64.3 62.01 62.08 63.39 66 66.9 68.5
28/05/2018 01:05:46 54.92 54.99 55.35 55.3 55.4 64.3 62.69 62.52 63.39 66 66.9 68.5
28/05/2018 01:05:47 55.06 55.03 55.35 55.3 55.4 64.3 65.97 65.34 65.34 66 66.9 68.5
28/05/2018 01:05:48 54.79 55.07 55.33 55.3 55.4 64.3 67.95 68 68 66 66.9 68.5
28/05/2018 01:05:49 55.17 55.21 55.33 55.3 55.4 64.3 62.3 66.52 68 66 66.9 68.5
28/05/2018 01:05:50 54.69 55.02 55.33 55.3 55.4 64.3 62.01 64.32 68 66 66.9 68.5
28/05/2018 01:05:51 54.83 54.9 55.33 55.3 55.4 64.3 61.71 63.08 68 66 66.9 68.5
28/05/2018 01:05:52 55.18 55.24 55.33 55.3 55.4 64.3 61.79 62.32 68 66 66.9 68.5
28/05/2018 01:05:53 54.64 55.17 55.33 55.3 55.4 64.3 63.94 63.62 68 66 66.9 68.5
28/05/2018 01:05:54 55.13 55.04 55.33 55.3 55.4 64.3 62.01 63.15 68 66 66.9 68.5
28/05/2018 01:05:55 55.21 55.15 55.33 55.3 55.4 64.3 62.95 62.79 68 66 66.9 68.5
28/05/2018 01:05:56 54.99 55.11 55.33 55.3 55.4 64.3 62.63 62.84 68 66 66.9 68.5
28/05/2018 01:05:57 54.89 55.08 55.33 55.3 55.4 64.3 63.29 63.14 68 66 66.9 68.5
28/05/2018 01:05:58 54.98 55.1 55.24 55.3 55.4 64.3 63.09 63.14 68 65.9 66.9 68.5
28/05/2018 01:05:59 54.84 54.99 55.24 55.3 55.4 64.3 63.08 63.41 68 65.9 66.9 68.5
28/05/2018 01:06:00 55 55.01 55.24 55.3 55.4 64.3 62.69 63.06 68 65.9 66.9 68.5
28/05/2018 01:06:01 54.92 55.05 55.24 55.3 55.4 64.3 63.16 63.12 68 65.9 66.9 68.5
28/05/2018 01:06:02 54.84 55.07 55.24 55.3 55.4 64.3 63.46 63.34 68 65.9 66.9 68.5
28/05/2018 01:06:03 55.13 55.09 55.24 55.3 55.4 64.3 66.13 65.69 68 65.9 66.9 68.5
28/05/2018 01:06:04 55.39 55.34 55.34 55.3 55.4 64.3 66.73 66.74 68 65.9 66.9 68.5
28/05/2018 01:06:05 58.03 57.61 57.61 55.3 55.4 64.3 65 66.1 68 65.9 66.9 68.5
28/05/2018 01:06:06 55.16 57.66 57.66 55.3 55.4 64.3 63.32 65.55 68 65.9 66.9 68.5
28/05/2018 01:06:07 54.86 56.17 57.66 55.3 55.4 64.3 62.21 64.17 68 65.9 66.9 68.5
28/05/2018 01:06:08 54.51 55.4 57.66 55.3 55.4 64.3 60.91 63.04 68 65.9 66.9 68.5
28/05/2018 01:06:09 54.74 54.9 57.66 55.3 55.4 64.3 61.27 61.83 68 65.9 66.9 68.5
28/05/2018 01:06:10 54.65 54.79 57.66 55.3 55.4 64.3 61.12 61.47 68 65.9 66.9 68.5
28/05/2018 01:06:11 54.75 54.81 57.66 55.3 55.4 64.3 63.81 63.21 68 65.9 66.9 68.5
28/05/2018 01:06:12 55.09 55.15 57.66 55.3 55.4 64.3 61.68 63.16 68 65.9 66.9 68.5
28/05/2018 01:06:13 54.63 54.87 57.66 55.3 55.4 64.3 62.03 62.32 68 65.9 66.9 68.5
28/05/2018 01:06:14 54.56 54.79 57.66 55.3 55.4 64.3 62.81 62.65 68 65.9 66.9 68.5
28/05/2018 01:06:15 54.89 54.86 57.66 55.3 55.4 64.3 62.35 62.71 68 65.9 66.9 68.5
28/05/2018 01:06:16 55.2 55.14 57.66 55.3 55.4 64.3 62.48 62.6 68 65.9 66.9 68.5
28/05/2018 01:06:17 54.59 55.09 57.66 55.3 55.4 64.3 62.76 62.83 68 65.9 66.9 68.5
28/05/2018 01:06:18 54.92 54.9 57.66 55.3 55.4 64.3 61.87 62.93 66.74 65.9 66.9 68.5
28/05/2018 01:06:19 54.94 54.99 57.66 55.3 55.4 64.3 62 62.22 66.74 65.9 66.9 68.5
28/05/2018 01:06:20 54.63 54.94 57.66 55.3 55.4 64.3 62.37 62.45 66.74 65.9 66.9 68.5
28/05/2018 01:06:21 54.63 54.87 57.66 55.3 55.4 64.3 61.75 62.32 66.74 65.9 66.9 68.5
28/05/2018 01:06:22 54.84 54.85 57.66 55.3 55.4 64.3 61.36 61.84 66.74 65.9 66.9 68.5
28/05/2018 01:06:23 55.06 55.06 57.66 55.3 55.4 64.3 61.15 61.56 66.74 65.9 66.9 68.5
28/05/2018 01:06:24 54.69 55.06 57.66 55.3 55.4 64.3 61.35 61.41 66.74 65.9 66.9 68.5
28/05/2018 01:06:25 54.51 54.88 57.66 55.3 55.4 64.3 61.16 61.49 66.74 65.9 66.9 68.5
28/05/2018 01:06:26 54.7 54.75 57.66 55.3 55.4 64.3 61.9 61.79 66.74 65.9 66.9 68.5
28/05/2018 01:06:27 55.16 55.09 57.66 55.3 55.4 64.3 64.91 64.02 66.74 65.9 66.9 68.5
28/05/2018 01:06:28 54.84 55.2 57.66 55.3 55.4 64.3 64.67 64.74 66.74 65.9 66.9 68.5
28/05/2018 01:06:29 55.09 55.13 57.66 55.3 55.4 64.3 68.96 67.99 67.99 65.9 66.9 68.5
28/05/2018 01:06:30 55.09 55.23 57.66 55.3 55.4 64.3 70.19 69.58 69.58 66 66.9 68.5
28/05/2018 01:06:31 55.31 55.23 57.66 55.3 55.4 64.3 70.92 70.4 70.4 66 66.9 68.5
28/05/2018 01:06:32 54.89 55.21 57.66 55.3 55.4 64.3 67.08 70.44 70.44 66 66.9 68.5
28/05/2018 01:06:33 55.15 55.23 57.66 55.3 55.4 64.3 62.53 68.35 70.44 66 66.9 68.5
28/05/2018 01:06:34 55.19 55.26 57.66 55.3 55.4 64.3 62.31 65.68 70.44 66 66.9 68.5
28/05/2018 01:06:35 55.06 55.32 57.66 55.3 55.4 64.3 62.18 63.86 70.44 66 66.9 68.5
28/05/2018 01:06:36 55.21 55.25 56.17 55.3 55.4 64.3 62.11 62.91 70.44 66 66.9 68.5
28/05/2018 01:06:37 54.9 55.2 55.4 55.3 55.4 64.3 61.91 62.39 70.44 66 66.9 68.5
28/05/2018 01:06:38 55 55.14 55.32 55.3 55.4 64.3 63 62.91 70.44 66 66.9 68.5
28/05/2018 01:06:39 54.63 54.98 55.32 55.3 55.4 64.3 62.77 62.94 70.44 66 66.9 68.5
28/05/2018 01:06:40 55.23 55.12 55.32 55.3 55.4 64.3 63.09 63.22 70.44 66 66.9 68.5
28/05/2018 01:06:41 55.11 55.18 55.32 55.3 55.4 64.3 61.79 62.98 70.44 66 66.9 68.5
28/05/2018 01:06:42 58.11 57.61 57.61 55.3 55.4 64.3 63.61 63.27 70.44 66 66.9 68.5
28/05/2018 01:06:43 55.49 57.65 57.65 55.3 55.4 64.3 62.01 63.3 70.44 66 66.9 68.5
28/05/2018 01:06:44 55.03 56.33 57.65 55.3 55.4 64.3 61.18 62.42 70.44 66 66.9 68.5
28/05/2018 01:06:45 54.98 55.58 57.65 55.3 55.4 64.3 60.98 61.72 70.44 66 66.9 68.5
28/05/2018 01:06:46 54.68 55.18 57.65 55.3 55.4 64.3 60.76 61.24 70.44 66 66.9 68.5
28/05/2018 01:06:47 54.95 55.05 57.65 55.3 55.4 64.3 60.81 61 70.44 66 66.9 68.5
28/05/2018 01:06:48 54.58 54.93 57.65 55.3 55.4 64.3 60.78 60.92 70.44 66 66.9 68.5
28/05/2018 01:06:49 55.2 55.09 57.65 55.3 55.4 64.3 61.21 61.19 70.44 66 66.9 68.5
28/05/2018 01:06:50 55.01 55.13 57.65 55.3 55.4 64.3 61.01 61.21 70.44 66 66.9 68.5
28/05/2018 01:06:51 54.97 55.16 57.65 55.3 55.4 64.3 61.25 61.23 70.44 66 66.9 68.5
28/05/2018 01:06:52 55.31 55.22 57.65 55.3 55.4 64.3 61.23 61.27 70.44 66 66.9 68.5
28/05/2018 01:06:53 55.15 55.24 57.65 55.3 55.4 64.3 61.45 61.44 70.44 66 66.9 68.5
28/05/2018 01:06:54 54.64 55.2 57.65 55.3 55.4 64.3 61.06 61.4 70.44 65.9 66.9 68.4
28/05/2018 01:06:55 54.63 54.91 57.65 55.3 55.4 64.3 61.14 61.33 70.44 65.9 66.9 68.4
28/05/2018 01:06:56 54.9 54.91 57.65 55.3 55.4 64.3 61.32 61.29 70.44 65.9 66.9 68.4
28/05/2018 01:06:57 54.86 54.96 57.65 55.3 55.4 64.3 61.21 61.37 70.44 65.9 66.9 68.4
28/05/2018 01:06:58 54.86 54.95 57.65 55.3 55.4 64.3 61.56 61.52 70.44 65.9 66.9 68.4
28/05/2018 01:06:59 54.88 54.99 57.65 55.3 55.4 64.3 61.97 61.85 70.44 65.9 66.9 68.4
28/05/2018 01:07:00 55.42 55.32 57.65 55.3 55.4 64.3 62.56 62.44 70.44 65.9 66.9 68.4
28/05/2018 01:07:01 55.18 55.26 57.65 55.3 55.4 64.3 64.43 64.01 70.44 65.9 66.9 68.4
28/05/2018 01:07:02 54.86 55.25 57.65 55.3 55.4 64.3 65.44 65.06 68.35 65.9 66.9 68.4
28/05/2018 01:07:03 56.19 55.88 57.65 55.3 55.4 64.3 64.72 65.09 65.68 65.9 66.9 68.4
28/05/2018 01:07:04 55.39 55.99 57.65 55.3 55.4 64.3 63.84 64.66 65.09 65.9 66.9 68.4
28/05/2018 01:07:05 55.46 55.58 57.65 55.3 55.4 64.3 65.71 65.39 65.39 66 66.9 68.4
28/05/2018 01:07:06 55.22 55.53 57.65 55.3 55.4 64.3 68 67.34 67.34 66 66.9 68.4
28/05/2018 01:07:07 55.09 55.41 57.65 55.3 55.4 64.3 64.52 67.31 67.34 66 66.9 68.4
28/05/2018 01:07:08 54.74 55.16 57.65 55.3 55.4 64.3 63.63 65.56 67.34 66 66.9 68.4
28/05/2018 01:07:09 55.2 55.21 57.65 55.3 55.4 64.3 63.19 64.49 67.34 66 66.9 68.4
28/05/2018 01:07:10 55.16 55.24 57.65 55.3 55.4 64.3 63.28 63.66 67.34 66 66.9 68.4
28/05/2018 01:07:11 54.82 55.32 57.65 55.3 55.4 64.3 63.49 63.56 67.34 66 66.9 68.4
28/05/2018 01:07:12 55.28 55.21 57.65 55.3 55.4 64.3 64.12 64.05 67.34 66 66.9 68.4
28/05/2018 01:07:13 55.07 55.3 56.33 55.3 55.4 64.3 63.71 63.98 67.34 66 66.9 68.4
28/05/2018 01:07:14 55.24 55.26 55.99 55.3 55.4 64.3 63.16 63.87 67.34 66 66.9 68.3
28/05/2018 01:07:15 55.29 55.42 55.99 55.3 55.4 64.3 64.4 64.36 67.34 66 66.9 68.3
28/05/2018 01:07:16 54.97 55.25 55.99 55.3 55.4 64.3 63.28 64.05 67.34 66 66.9 68.3
28/05/2018 01:07:17 55 55.14 55.99 55.3 55.4 64.3 63.95 64.06 67.34 66 66.9 68.3
28/05/2018 01:07:18 54.63 55.08 55.99 55.3 55.4 64.3 62.89 63.86 67.34 66 66.9 68.3
28/05/2018 01:07:19 55.03 55 55.99 55.3 55.4 64.3 62.89 63.31 67.34 66 66.9 68.3
28/05/2018 01:07:20 54.63 55.01 55.99 55.3 55.4 64.3 63.26 63.43 67.34 66 66.9 68.3
28/05/2018 01:07:21 54.89 54.97 55.99 55.3 55.4 64.3 62.04 63.14 67.34 66 66.9 68.3
28/05/2018 01:07:22 54.79 54.85 55.99 55.2 55.4 64.3 62.26 62.61 67.34 66 66.9 68.3
28/05/2018 01:07:23 54.87 55 55.99 55.2 55.4 64.3 62 62.37 67.34 66 66.9 68.3
28/05/2018 01:07:24 54.77 54.95 55.99 55.2 55.4 64.3 62.15 62.25 67.34 66 66.9 68.3
28/05/2018 01:07:25 54.81 55.03 55.99 55.2 55.4 64.3 62.14 62.3 67.34 66 66.9 68.3
28/05/2018 01:07:26 55.23 55.1 55.99 55.2 55.4 61.7 62.1 62.34 67.34 65.9 66.9 67.4
28/05/2018 01:07:27 55.18 55.2 55.99 55.2 55.4 55.7 62.37 62.33 67.34 65.9 66.9 66.3
28/05/2018 01:07:28 55.11 55.22 55.99 55.2 55.4 55.7 63.93 63.52 67.34 65.9 66.9 66.3
28/05/2018 01:07:29 54.82 55.17 55.99 55.2 55.4 55.7 62.45 63.49 67.34 65.9 66.9 66.3
28/05/2018 01:07:30 55.18 55.19 55.99 55.2 55.4 55.7 62.17 62.94 67.34 65.9 66.9 66.3
28/05/2018 01:07:31 54.76 55.09 55.99 55.2 55.4 55.7 61.91 62.48 67.34 65.9 66.9 66.3
28/05/2018 01:07:32 55.08 55.07 55.99 55.2 55.4 55.7 62.46 62.41 67.34 65.8 66.9 66.3
28/05/2018 01:07:33 54.21 55.06 55.99 55.2 55.4 55.7 61.57 62.52 67.34 65.8 66.9 66.3
28/05/2018 01:07:34 54.92 54.83 55.58 55.2 55.4 55.7 61.93 62.13 67.34 65.8 66.9 66.3
28/05/2018 01:07:35 54.91 54.96 55.53 55.2 55.4 55.7 61.14 62.06 67.34 65.8 66.9 66.3
28/05/2018 01:07:36 54.88 55 55.42 55.2 55.4 55.7 61.47 61.56 67.31 65.8 66.9 66.3
28/05/2018 01:07:37 54.83 54.99 55.42 55.2 55.4 55.7 61.51 61.56 65.56 65.8 66.9 66.3
28/05/2018 01:07:38 54.41 54.86 55.42 55.2 55.4 55.7 61.76 61.71 64.49 65.8 66.9 66.3
28/05/2018 01:07:39 54.51 54.64 55.42 55.2 55.4 55.7 61.77 61.91 64.36 65.8 66.9 66.3
28/05/2018 01:07:40 54.57 54.69 55.42 55.2 55.4 55.7 61.94 62.03 64.36 65.8 66.9 66.3
28/05/2018 01:07:41 54.6 54.69 55.42 55.2 55.4 55.7 61.2 61.93 64.36 65.8 66.9 66.3
28/05/2018 01:07:42 54.56 54.69 55.42 55.2 55.4 55.7 61.03 61.5 64.36 65.7 66.9 66.3
28/05/2018 01:07:43 54.63 54.74 55.42 55.2 55.4 55.7 62.22 61.98 64.36 65.7 66.9 66.3
28/05/2018 01:07:44 54.8 54.85 55.42 55.2 55.4 55.6 61.98 62.23 64.36 65.7 66.9 66.3
28/05/2018 01:07:45 54.62 54.76 55.25 55.2 55.4 55.6 62.53 62.37 64.06 65.7 66.9 66.3
28/05/2018 01:07:46 55.02 55.01 55.22 55.2 55.4 55.6 63.17 62.97 64.06 65.7 66.9 66.3
28/05/2018 01:07:47 54.77 55.02 55.22 55.2 55.4 55.6 62.86 63.28 63.86 65.7 66.9 66.3
28/05/2018 01:07:48 55.07 55 55.22 55.2 55.4 55.6 63.13 63.13 63.52 65.7 66.9 66.3
28/05/2018 01:07:49 57.01 56.77 56.77 55.2 55.4 55.6 63.36 63.45 63.52 65.7 66.9 66.3
28/05/2018 01:07:50 55.71 57.05 57.05 55.2 55.4 55.6 62.51 63.46 63.52 65.7 66.9 66.3
28/05/2018 01:07:51 55.06 55.95 57.05 55.2 55.4 55.6 61.52 62.84 63.52 65.7 66.9 66.3
28/05/2018 01:07:52 54.92 55.35 57.05 55.2 55.4 55.6 61.15 61.99 63.52 65.7 66.9 66.3
28/05/2018 01:07:53 54.42 55.18 57.05 55.2 55.4 55.6 60.85 61.49 63.52 65.7 66.9 66.3
28/05/2018 01:07:54 54.53 54.8 57.05 55.2 55.4 55.6 61.06 61.23 63.52 65.7 66.9 66.3
28/05/2018 01:07:55 55.28 55.06 57.05 55.2 55.4 55.6 61.84 61.72 63.52 65.7 66.8 66.3
28/05/2018 01:07:56 54.5 54.98 57.05 55.2 55.4 55.6 60.93 61.5 63.52 65.7 66.8 66.3
28/05/2018 01:07:57 54.99 54.95 57.05 55.2 55.4 55.6 60.87 61.14 63.52 65.7 66.8 66.3
28/05/2018 01:07:58 54.8 54.97 57.05 55.2 55.4 55.6 61.18 61.17 63.49 65.7 66.8 66.3
28/05/2018 01:07:59 55.12 55.08 57.05 55.2 55.4 55.6 61.46 61.43 63.46 65.7 66.8 66.3
28/05/2018 01:08:00 54.58 55.09 57.05 55.2 55.4 55.6 61.24 61.43 63.46 65.7 66.8 66.3
28/05/2018 01:08:01 54.66 54.92 57.05 55.2 55.4 55.6 61.33 61.51 63.46 65.7 66.8 66.3
28/05/2018 01:08:02 54.67 54.72 57.05 55.2 55.4 55.6 61.08 61.37 63.46 65.7 66.8 66.3
28/05/2018 01:08:03 55.32 55.16 57.05 55.2 55.4 55.6 61.5 61.42 63.46 65.7 66.8 66.3
28/05/2018 01:08:04 54.58 55.1 57.05 55.2 55.4 55.6 60.85 61.39 63.46 65.7 66.8 66.3
28/05/2018 01:08:05 55.21 55.18 57.05 55.2 55.4 55.6 62.78 62.41 63.46 65.7 66.8 66.3
28/05/2018 01:08:06 55.19 55.31 57.05 55.2 55.4 55.6 62.8 62.74 63.46 65.7 66.8 66.3
28/05/2018 01:08:07 54.84 55.21 57.05 55.2 55.4 55.6 63.43 63.28 63.46 65.7 66.8 66.3
28/05/2018 01:08:08 54.52 54.98 57.05 55.2 55.4 55.6 62.51 63.1 63.46 65.7 66.8 66.3
28/05/2018 01:08:09 54.54 54.67 57.05 55.2 55.4 55.6 61.9 62.74 63.46 65.7 66.8 66.3
28/05/2018 01:08:10 54.57 54.76 57.05 55.2 55.4 55.6 61.9 62.39 63.46 65.7 66.8 66.3
28/05/2018 01:08:11 55.09 54.94 57.05 55.2 55.4 55.6 62.09 62.24 63.46 65.7 66.8 66.3
28/05/2018 01:08:12 54.96 55.07 57.05 55.2 55.4 55.6 62.25 62.36 63.46 65.7 66.8 66.3
28/05/2018 01:08:13 55.24 55.34 57.05 55.2 55.4 55.6 62.32 62.53 63.46 65.7 66.8 66.3
28/05/2018 01:08:14 54.93 55.11 57.05 55.2 55.4 55.6 61.88 62.15 63.46 65.7 66.8 66.3
28/05/2018 01:08:15 54.75 55.09 57.05 55.2 55.4 55.6 61.53 62.12 63.46 65.7 66.8 66.3
28/05/2018 01:08:16 54.48 54.84 57.05 55.2 55.4 55.6 61.39 61.75 63.46 65.7 66.8 66.3
28/05/2018 01:08:17 55.33 55.15 57.05 55.2 55.4 55.6 62.73 62.3 63.46 65.7 66.8 66.3
28/05/2018 01:08:18 54.63 55.07 57.05 55.2 55.4 55.6 61.71 62.3 63.46 65.7 66.8 66.3
28/05/2018 01:08:19 54.81 54.91 57.05 55.2 55.4 55.6 61.59 61.9 63.46 65.7 66.8 66.3
28/05/2018 01:08:20 54.51 54.9 55.95 55.2 55.4 55.6 61.52 61.74 63.28 65.7 66.8 66.3
28/05/2018 01:08:21 54.58 54.72 55.35 55.2 55.4 55.6 61.68 61.75 63.28 65.7 66.8 66.3
28/05/2018 01:08:22 54.8 54.86 55.34 55.2 55.4 55.6 61.73 61.87 63.28 65.7 66.8 66.3
28/05/2018 01:08:23 54.94 54.92 55.34 55.2 55.4 55.6 62.35 62.17 63.28 65.7 66.8 66.3
28/05/2018 01:08:24 54.83 54.92 55.34 55.2 55.4 55.6 61.6 62.19 63.28 65.7 66.8 66.3
28/05/2018 01:08:25 54.98 55.01 55.34 55.2 55.4 55.6 61.59 61.86 63.28 65.7 66.8 66.3
28/05/2018 01:08:26 54.99 55.19 55.34 55.2 55.4 55.6 61.93 61.94 63.28 65.7 66.8 66.3
28/05/2018 01:08:27 54.9 55.03 55.34 55.2 55.4 55.6 63.37 62.99 63.28 65.7 66.8 66.3
28/05/2018 01:08:28 55.16 55.1 55.34 55.2 55.4 55.6 64.62 64.18 64.18 65.7 66.8 66.3
28/05/2018 01:08:29 54.94 55.13 55.34 55.2 55.4 55.6 63.64 63.98 64.18 65.7 66.8 66.3
28/05/2018 01:08:30 55.12 55.19 55.34 55.2 55.4 55.6 64.08 64.12 64.18 65.7 66.9 66.3
28/05/2018 01:08:31 55.38 55.43 55.43 55.2 55.4 55.6 64.22 64.38 64.38 65.7 66.9 66.3
28/05/2018 01:08:32 54.85 55.42 55.43 55.2 55.4 55.6 63.7 64.75 64.75 65.7 66.9 66.3
28/05/2018 01:08:33 54.58 54.94 55.43 55.2 55.4 55.6 61.46 63.58 64.75 65.7 66.9 66.3
28/05/2018 01:08:34 54.82 54.82 55.43 55.2 55.4 55.6 61.6 62.37 64.75 65.7 66.8 66.3
28/05/2018 01:08:35 54.85 54.93 55.43 55.2 55.4 55.6 61.21 61.9 64.75 65.6 66.8 66.3
28/05/2018 01:08:36 54.98 55.03 55.43 55.2 55.4 55.6 61.05 61.5 64.75 65.6 66.8 66.3
28/05/2018 01:08:37 54.44 54.97 55.43 55.2 55.4 55.6 60.94 61.29 64.75 65.6 66.8 66.3
28/05/2018 01:08:38 55.11 55.04 55.43 55.2 55.4 55.6 61.21 61.25 64.75 65.6 66.8 66.3
28/05/2018 01:08:39 54.85 55.02 55.43 55.2 55.4 55.6 61.13 61.27 64.75 65.6 66.8 66.3
28/05/2018 01:08:40 55 55.1 55.43 55.2 55.4 55.6 61.36 61.37 64.75 65.6 66.8 66.3
28/05/2018 01:08:41 55.08 55.2 55.43 55.2 55.4 55.6 61.46 61.49 64.75 65.6 66.8 66.3
28/05/2018 01:08:42 54.97 55.2 55.43 55.2 55.4 55.6 61.24 61.44 64.75 65.6 66.8 66.3
28/05/2018 01:08:43 54.93 55.02 55.43 55.2 55.4 55.6 61.06 61.37 64.75 65.6 66.8 66.2
28/05/2018 01:08:44 54.58 55 55.43 55.2 55.4 55.6 61.3 61.36 64.75 65.6 66.8 66.2
28/05/2018 01:08:45 54.74 54.84 55.43 55.2 55.4 55.6 61.27 61.35 64.75 65.6 66.8 66.2
28/05/2018 01:08:46 54.68 54.79 55.43 55.2 55.4 55.6 61.09 61.27 64.75 65.6 66.8 66.2
28/05/2018 01:08:47 54.73 54.92 55.43 55.2 55.4 55.6 61.1 61.32 64.75 65.6 66.8 66.2
28/05/2018 01:08:48 54.61 54.71 55.43 55.2 55.4 55.6 61.25 61.25 64.75 65.6 66.8 66.2
28/05/2018 01:08:49 54.99 54.98 55.43 55.2 55.4 55.6 61.74 61.6 64.75 65.6 66.8 66.2
28/05/2018 01:08:50 55.19 55.23 55.43 55.2 55.4 55.6 61.73 61.8 64.75 65.6 66.8 66.2
28/05/2018 01:08:51 55.41 55.35 55.43 55.2 55.4 55.6 62.47 62.2 64.75 65.6 66.8 66.2
28/05/2018 01:08:52 55.23 55.48 55.48 55.2 55.4 55.6 62.47 62.68 64.75 65.6 66.8 66.2
28/05/2018 01:08:53 55.15 55.26 55.48 55.2 55.4 55.6 62.82 62.75 64.75 65.6 66.8 66.2
28/05/2018 01:08:54 55.35 55.51 55.51 55.2 55.4 55.6 63.99 63.61 64.75 65.6 66.8 66.2
28/05/2018 01:08:55 54.69 55.25 55.51 55.2 55.4 55.6 62.87 63.56 64.75 65.6 66.8 66.2
28/05/2018 01:08:56 55.2 55.13 55.51 55.2 55.4 55.6 62.24 63.07 64.75 65.6 66.8 66.2
28/05/2018 01:08:57 58.5 57.85 57.85 55.2 55.4 55.6 63.29 63.24 64.75 65.6 66.8 66.2
28/05/2018 01:08:58 54.84 57.76 57.85 55.2 55.4 55.6 61.87 63.12 64.75 65.6 66.8 66.2
28/05/2018 01:08:59 54.9 56.16 57.85 55.2 55.4 55.6 61.32 62.34 64.75 65.6 66.8 66.2
28/05/2018 01:09:00 54.46 55.54 57.85 55.2 55.4 55.6 60.72 61.87 64.75 65.6 66.8 66.2
28/05/2018 01:09:01 55.09 55.07 57.85 55.2 55.4 55.6 61.66 61.61 64.75 65.6 66.8 66.2
28/05/2018 01:09:02 54.83 55.03 57.85 55.2 55.4 55.6 61.22 61.42 63.61 65.6 66.8 66.2
28/05/2018 01:09:03 54.95 55.08 57.85 55.2 55.4 55.6 61.46 61.49 63.61 65.6 66.8 66.2
28/05/2018 01:09:04 54.8 54.98 57.85 55.2 55.4 55.6 61.39 61.5 63.61 65.6 66.8 66.2
28/05/2018 01:09:05 55.07 55.06 57.85 55.2 55.4 55.6 61.61 61.63 63.61 65.6 66.8 66.2
28/05/2018 01:09:06 54.65 55 57.85 55.2 55.4 55.6 61.07 61.57 63.61 65.6 66.8 66.2
28/05/2018 01:09:07 54.87 54.94 57.85 55.2 55.4 55.6 61.34 61.43 63.61 65.6 66.8 66.2
28/05/2018 01:09:08 54.79 54.94 57.85 55.2 55.4 55.6 61.36 61.4 63.61 65.6 66.8 66.2
28/05/2018 01:09:09 55.05 55.02 57.85 55.2 55.4 55.6 62.02 61.86 63.61 65.6 66.8 66.2
28/05/2018 01:09:10 54.83 55.1 57.85 55.2 55.4 55.4 61.82 62.02 63.61 65.6 66.8 66.1
28/05/2018 01:09:11 54.77 54.98 57.85 55.2 55.4 55.4 62.07 62.23 63.61 65.6 66.8 66.1
28/05/2018 01:09:12 54.99 54.95 57.85 55.2 55.4 55.4 61.35 61.82 63.61 65.6 66.8 66.1
28/05/2018 01:09:13 54.57 54.9 57.85 55.2 55.4 55.4 62.1 62.05 63.61 65.6 66.8 66.1
28/05/2018 01:09:14 54.73 54.77 57.85 55.2 55.4 55.4 61.8 61.98 63.61 65.6 66.8 66.1
28/05/2018 01:09:15 54.97 54.93 57.85 55.2 55.4 55.4 61.87 62.11 63.61 65.6 66.8 66.1
28/05/2018 01:09:16 54.92 55 57.85 55.2 55.4 55.4 62.78 62.51 63.61 65.6 66.8 66.1
28/05/2018 01:09:17 55.46 55.39 57.85 55.2 55.4 55.4 69.01 68.16 68.16 65.6 66.7 66.1
28/05/2018 01:09:18 55.31 55.48 57.85 55.2 55.4 55.4 64.4 68.03 68.16 65.6 66.7 66.1
28/05/2018 01:09:19 54.63 55.22 57.85 55.2 55.4 55.4 63.99 66 68.16 65.6 66.7 66.1
28/05/2018 01:09:20 55.34 55.21 57.85 55.2 55.4 55.4 66.89 66.51 68.16 65.6 66.7 66.1
28/05/2018 01:09:21 55.66 55.63 57.85 55.2 55.4 55.4 66.68 66.74 68.16 65.6 66.7 66.1
28/05/2018 01:09:22 57.16 56.81 57.85 55.2 55.4 55.4 69.32 68.7 68.7 65.7 66.7 66.1
28/05/2018 01:09:23 55.42 56.47 57.85 55.2 55.4 55.4 67.45 68.83 68.83 65.7 66.7 66.1
28/05/2018 01:09:24 54.93 55.87 57.85 55.2 55.4 55.4 63.75 67.54 68.83 65.7 66.7 66.1
28/05/2018 01:09:25 54.72 55.2 57.85 55.2 55.4 55.4 63.29 65.58 68.83 65.7 66.7 66.1
28/05/2018 01:09:26 55.34 55.22 57.85 55.2 55.4 55.4 64.9 64.86 68.83 65.7 66.7 66.1
28/05/2018 01:09:27 54.56 55.23 57.76 55.2 55.4 55.4 62.94 64.81 68.83 65.7 66.6 66.1
28/05/2018 01:09:28 54.99 55.04 56.81 55.2 55.3 55.4 66.62 66.09 68.83 65.7 66.6 66.1
28/05/2018 01:09:29 55.39 55.22 56.81 55.2 55.3 55.4 66.4 66.76 68.83 65.7 66.6 66.1
28/05/2018 01:09:30 54.57 55.22 56.81 55.2 55.3 55.4 63.45 66.12 68.83 65.7 66.6 66.1
28/05/2018 01:09:31 54.84 54.95 56.81 55.2 55.3 55.4 63.13 64.65 68.83 65.7 66.6 66.1
28/05/2018 01:09:32 55.03 55.08 56.81 55.2 55.3 55.4 63.29 63.76 68.83 65.7 66.6 66.1
28/05/2018 01:09:33 55.76 55.54 56.81 55.2 55.3 55.4 64.52 64.27 68.83 65.6 66.5 66.1
28/05/2018 01:09:34 54.92 55.55 56.81 55.2 55.3 55.4 63.17 64.27 68.83 65.5 66.5 66.1
28/05/2018 01:09:35 54.9 55.31 56.81 55.2 55.3 55.4 63.23 63.68 68.83 65.5 66.5 66.1
28/05/2018 01:09:36 54.83 54.97 56.81 55.2 55.3 55.4 63.64 63.76 68.83 65.4 66.5 66.1
28/05/2018 01:09:37 54.84 55.06 56.81 55.2 55.3 55.4 64.03 63.97 68.83 65.2 66.5 66.1
28/05/2018 01:09:38 55.2 55.08 56.81 55.2 55.3 55.4 63.32 63.82 68.83 65 66.5 66.1
28/05/2018 01:09:39 54.89 55.1 56.81 55.2 55.3 55.4 63.06 63.51 68.83 64.7 66.4 66.1
28/05/2018 01:09:40 55 55.11 56.81 55.1 55.3 55.4 62.95 63.38 68.83 64.5 66.4 66.1
28/05/2018 01:09:41 55.42 55.34 56.81 55.1 55.3 55.4 63.88 63.74 68.83 64.2 66.4 66.1
28/05/2018 01:09:42 54.94 55.31 56.81 55.1 55.3 55.4 63.1 63.61 68.83 64.1 66.4 66.1
28/05/2018 01:09:43 55.04 55.09 56.81 55.1 55.3 55.4 62.62 63.31 68.83 63.8 66.3 66.1
28/05/2018 01:09:44 54.75 55.11 56.81 55 55.3 55.4 63.58 63.42 68.83 63.6 66.2 66.1
28/05/2018 01:09:45 55.42 55.28 56.81 55 55.3 55.4 63.89 63.84 68.83 63.4 66.1 66.1
28/05/2018 01:09:46 54.83 55.21 56.81 55 55.3 55.4 63.82 64.04 68.83 63.4 66 66.1
28/05/2018 01:09:47 55.13 55.17 56.81 55 55.3 55.4 62.79 63.87 68.83 63.4 65.8 66.1
28/05/2018 01:09:48 55.1 55.25 56.81 55 55.3 55.4 63.33 63.44 68.83 63.3 65.8 66.1
28/05/2018 01:09:49 54.92 55.13 56.81 55 55.3 55.4 63.32 63.54 68.83 63.3 65.7 66.1
28/05/2018 01:09:50 54.79 55.09 56.81 55 55.3 55.4 62.69 63.42 68.83 63.2 65.6 66.1
28/05/2018 01:09:51 55.07 55.09 56.81 55 55.3 55.4 63.15 63.2 68.83 63.2 65.6 66.1
28/05/2018 01:09:52 55.03 55.29 56.47 55 55.3 55.4 63.05 63.27 68.83 63.2 65.5 66.1
28/05/2018 01:09:53 54.86 55.07 55.87 55 55.3 55.4 63.23 63.35 67.54 63.1 65.5 66.1
28/05/2018 01:09:54 55.43 55.28 55.55 55 55.3 55.4 63.77 63.55 66.76 63.1 65.5 66.1
28/05/2018 01:09:55 54.92 55.29 55.55 55 55.3 55.4 64.18 64.11 66.76 63.1 65.5 66.1
28/05/2018 01:09:56 55.27 55.3 55.55 55 55.3 55.4 64.51 64.41 66.76 63.1 65.5 66.1
28/05/2018 01:09:57 55.01 55.32 55.55 55 55.3 55.4 63.49 64.21 66.76 63.1 65.5 66.1
28/05/2018 01:09:58 54.81 55.14 55.55 55 55.3 55.4 63.71 63.87 66.76 63.1 65.5 66.1
28/05/2018 01:09:59 55.37 55.25 55.55 55 55.3 55.4 63.47 63.86 66.12 63.1 65.5 66.1
28/05/2018 01:10:00 54.97 55.26 55.55 55 55.3 55.4 64.81 64.55 64.65 63.1 65.5 66.1
28/05/2018 01:10:01 54.93 55.07 55.55 55 55.3 55.4 64.24 65.02 65.02 63.1 65.5 66.1
28/05/2018 01:10:02 55.05 55.09 55.55 55 55.3 55.4 63.53 64.22 65.02 63.1 65.5 66.1
28/05/2018 01:10:03 54.43 55.1 55.55 55 55.3 55.4 63.07 63.86 65.02 63.1 65.5 66.1
28/05/2018 01:10:04 54.43 54.72 55.34 55 55.3 55.4 62.14 63.31 65.02 63.1 65.5 66
28/05/2018 01:10:05 54.71 54.72 55.34 55 55.3 55.4 62.21 62.63 65.02 63.1 65.5 66
28/05/2018 01:10:06 54.89 54.98 55.34 55 55.3 55.4 62.39 62.6 65.02 63.1 65.5 66
28/05/2018 01:10:07 54.97 54.93 55.34 55 55.3 55.4 62.55 62.57 65.02 63.1 65.5 66
28/05/2018 01:10:08 55.1 55.05 55.34 55 55.3 55.4 63.51 63.22 65.02 63.1 65.5 66
28/05/2018 01:10:09 55.11 55.14 55.34 55 55.3 55.4 62.56 63.09 65.02 63.1 65.5 66
28/05/2018 01:10:10 54.67 55.14 55.34 55 55.3 55.4 61.75 62.76 65.02 63.1 65.5 66
28/05/2018 01:10:11 54.58 54.91 55.32 55 55.3 55.4 61.55 62.16 65.02 63.1 65.5 66
28/05/2018 01:10:12 54.9 54.87 55.32 55 55.3 55.4 61.52 61.76 65.02 63.1 65.5 66
28/05/2018 01:10:13 54.81 54.89 55.32 55 55.3 55.4 61.37 61.63 65.02 63.1 65.5 66
28/05/2018 01:10:14 54.61 54.88 55.32 55 55.3 55.4 61.26 61.56 65.02 63.1 65.5 66
28/05/2018 01:10:15 54.84 54.9 55.32 55 55.3 55.4 61.49 61.58 65.02 63.1 65.5 66
28/05/2018 01:10:16 54.71 54.83 55.32 55 55.3 55.4 61.34 61.61 65.02 63.1 65.5 66
28/05/2018 01:10:17 54.75 54.81 55.32 55 55.3 55.4 62.85 62.52 65.02 63.1 65.5 66
28/05/2018 01:10:18 54.9 54.94 55.32 55 55.3 55.4 61.78 62.49 65.02 63.1 65.5 66
28/05/2018 01:10:19 54.84 54.91 55.32 55 55.3 55.4 64.19 63.78 65.02 63.1 65.5 66
28/05/2018 01:10:20 55.14 55.12 55.32 55 55.3 55.4 63.11 64.02 65.02 63.1 65.5 66
28/05/2018 01:10:21 55.12 55.11 55.32 55 55.3 55.4 61.6 63.14 65.02 63.1 65.5 66
28/05/2018 01:10:22 55.08 55.12 55.32 55 55.3 55.4 62.8 62.75 65.02 63.1 65.5 66
28/05/2018 01:10:23 54.45 55.22 55.32 55 55.3 55.4 63.66 63.37 65.02 63.1 65.5 66
28/05/2018 01:10:24 54.98 55.01 55.32 55 55.3 55.4 64.25 64.12 65.02 63.1 65.4 66
28/05/2018 01:10:25 54.75 55.06 55.32 55 55.3 55.4 63.71 64.14 65.02 63.1 65.4 66
28/05/2018 01:10:26 55.04 54.98 55.32 55 55.3 55.4 64.28 64.32 65.02 63.1 65.4 66
28/05/2018 01:10:27 55.34 55.2 55.26 55 55.3 55.4 63.73 64.08 65.02 63.1 65.4 66
28/05/2018 01:10:28 55.25 55.29 55.29 55 55.3 55.4 66.5 66.21 66.21 63.1 65.4 66
28/05/2018 01:10:29 56.63 56.33 56.33 55 55.3 55.4 73.26 72.24 72.24 63.3 65.5 66
28/05/2018 01:10:30 56.82 56.87 56.87 55 55.3 55.4 73.87 73.55 73.55 63.4 65.5 66
28/05/2018 01:10:31 56.13 56.61 56.87 55 55.3 55.4 72.9 73.64 73.64 63.5 65.5 66
28/05/2018 01:10:32 56.66 56.8 56.87 55 55.3 55.4 76.55 75.77 75.77 63.8 65.6 66
28/05/2018 01:10:33 56 56.41 56.87 55 55.3 55.4 72.15 75.14 75.77 63.9 65.6 66
28/05/2018 01:10:34 57.15 56.91 56.91 55 55.3 55.4 73.14 73.41 75.77 64 65.6 66
28/05/2018 01:10:35 56.55 57.08 57.08 55.1 55.3 55.4 70.08 73.39 75.77 64 65.6 66
28/05/2018 01:10:36 55.45 56.67 57.08 55.1 55.3 55.4 65.65 71.25 75.77 64.1 65.6 66
28/05/2018 01:10:37 55.47 55.89 57.08 55.1 55.3 55.4 64.04 68.67 75.77 64.1 65.6 66
28/05/2018 01:10:38 55.39 55.68 57.08 55.1 55.3 55.4 65.93 66.54 75.77 64.1 65.6 66
28/05/2018 01:10:39 55.13 55.52 57.08 55.1 55.3 55.4 64.52 66.16 75.77 64.1 65.6 66
28/05/2018 01:10:40 54.94 55.28 57.08 55.1 55.3 55.4 62.64 65.12 75.77 64.1 65.6 66
28/05/2018 01:10:41 54.97 55.32 57.08 55.1 55.3 55.4 62.28 63.87 75.77 64.1 65.6 66
28/05/2018 01:10:42 54.54 54.99 57.08 55.1 55.3 55.4 62.56 62.93 75.77 64.1 65.6 66
28/05/2018 01:10:43 54.89 54.92 57.08 55.1 55.3 55.4 62.67 62.75 75.77 64.1 65.6 66
28/05/2018 01:10:44 54.69 54.85 57.08 55.1 55.3 55.4 62.64 62.79 75.77 64.1 65.6 66
28/05/2018 01:10:45 54.64 54.8 57.08 55.1 55.3 55.4 63.47 63.3 75.77 64.1 65.6 66
28/05/2018 01:10:46 55.39 55.26 57.08 55.1 55.3 55.4 63.72 63.74 75.77 64.1 65.6 66
28/05/2018 01:10:47 54.55 55.12 57.08 55.1 55.3 55.4 63.28 63.5 75.77 64.1 65.6 66
28/05/2018 01:10:48 54.9 54.88 57.08 55.1 55.3 55.4 63.55 63.68 75.77 64.1 65.6 66
28/05/2018 01:10:49 55.48 55.35 57.08 55.1 55.3 55.4 66.97 66.36 75.77 64.1 65.6 66
28/05/2018 01:10:50 54.99 55.32 57.08 55.1 55.3 55.4 66.02 66.6 75.77 64.1 65.6 66
28/05/2018 01:10:51 55.18 55.2 57.08 55.1 55.3 55.4 65.18 66.07 75.77 64.1 65.6 66
28/05/2018 01:10:52 55.18 55.34 57.08 55.1 55.3 55.4 65.26 65.87 75.77 64.1 65.6 66
28/05/2018 01:10:53 55.09 55.3 57.08 55.1 55.3 55.4 63.47 65.25 75.77 64.1 65.6 66
28/05/2018 01:10:54 55.37 55.41 57.08 55.1 55.3 55.4 63.11 64.08 75.77 64.1 65.6 66
28/05/2018 01:10:55 55.23 55.37 57.08 55.1 55.3 55.4 61.91 63.55 75.77 64.1 65.6 66
28/05/2018 01:10:56 54.83 55.36 57.08 55.1 55.3 55.4 61.78 62.65 75.77 64.1 65.6 66
28/05/2018 01:10:57 55.11 55.14 57.08 55.1 55.3 55.4 62.04 62.25 75.77 64.1 65.6 66
28/05/2018 01:10:58 55.15 55.24 57.08 55.1 55.3 55.4 62.41 62.37 75.77 64.1 65.6 66
28/05/2018 01:10:59 54.96 55.21 57.08 55.1 55.3 55.4 61.49 62.22 75.77 64.1 65.6 66
28/05/2018 01:11:00 55.12 55.21 57.08 55.1 55.3 55.4 61.77 61.94 75.77 64.1 65.6 66
28/05/2018 01:11:01 54.87 55.08 57.08 55.1 55.3 55.4 61.7 61.92 75.77 64.1 65.6 66
28/05/2018 01:11:02 54.75 54.95 57.08 55.1 55.3 55.4 61.57 61.85 75.14 64.1 65.6 66
28/05/2018 01:11:03 55.21 55.25 57.08 55.1 55.3 55.4 61.67 61.82 73.41 64.1 65.6 66
28/05/2018 01:11:04 54.53 55.11 57.08 55.1 55.3 55.4 61.21 61.67 73.39 64.1 65.6 66
28/05/2018 01:11:05 54.7 54.81 56.67 55 55.3 55.4 62.32 61.96 71.25 64.1 65.6 66
28/05/2018 01:11:06 54.41 54.69 55.89 55 55.3 55.4 61.93 62.12 68.67 64 65.6 66
28/05/2018 01:11:07 54.88 54.82 55.68 55 55.3 55.4 63.06 62.77 66.6 64 65.6 66
28/05/2018 01:11:08 55.18 55.12 55.52 55 55.3 55.4 62.8 62.83 66.6 64.1 65.6 66
28/05/2018 01:11:09 55.06 55.13 55.41 55 55.3 55.4 63.93 63.63 66.6 64.1 65.6 66
28/05/2018 01:11:10 55.33 55.35 55.41 55.1 55.3 55.4 63.85 63.86 66.6 64.1 65.6 66
28/05/2018 01:11:11 55.08 55.37 55.41 55.1 55.3 55.4 63.61 64.22 66.6 64.1 65.6 66
28/05/2018 01:11:12 55.2 55.35 55.41 55.1 55.3 55.4 63.49 63.78 66.6 64.1 65.6 66
28/05/2018 01:11:13 54.67 55.12 55.41 55.1 55.3 55.4 62.49 63.65 66.6 64.1 65.6 66
28/05/2018 01:11:14 54.88 54.96 55.41 55.1 55.3 55.4 62.31 62.8 66.6 64.1 65.6 66
28/05/2018 01:11:15 55.02 55.09 55.41 55.1 55.3 55.4 64.15 63.68 66.6 64.1 65.6 66
28/05/2018 01:11:16 54.92 55.12 55.41 55.1 55.3 55.4 64.25 64.11 66.6 64.1 65.6 66
28/05/2018 01:11:17 55.04 55.01 55.41 55.1 55.3 55.4 64.67 64.83 66.6 64.1 65.6 66
28/05/2018 01:11:18 55.24 55.22 55.41 55.1 55.3 55.4 63.26 64.3 66.6 64.1 65.6 66
28/05/2018 01:11:19 55.26 55.28 55.41 55.1 55.3 55.4 63.54 63.75 66.6 64.1 65.6 66
28/05/2018 01:11:20 55.06 55.28 55.41 55.1 55.3 55.4 62.96 63.64 66.07 64.1 65.6 66
28/05/2018 01:11:21 55.47 55.58 55.58 55.1 55.3 55.4 67.56 66.69 66.69 64.1 65.6 66
28/05/2018 01:11:22 55.53 55.58 55.58 55.1 55.3 55.4 67.21 67.32 67.32 64.1 65.6 66
28/05/2018 01:11:23 55.12 55.4 55.58 55.1 55.3 55.4 64.67 66.98 67.32 64.1 65.6 66
28/05/2018 01:11:24 55.51 55.57 55.58 55.1 55.3 55.4 64.62 65.84 67.32 64.2 65.6 66
28/05/2018 01:11:25 55.21 55.42 55.58 55.1 55.3 55.4 64.06 65.06 67.32 64.2 65.6 66
28/05/2018 01:11:26 54.9 55.23 55.58 55.1 55.3 55.4 63.33 64.45 67.32 64.2 65.6 66
28/05/2018 01:11:27 54.71 55.08 55.58 55.1 55.3 55.4 63.52 63.9 67.32 64.2 65.6 66
28/05/2018 01:11:28 55.03 55.05 55.58 55.1 55.3 55.4 63.65 63.8 67.32 64.2 65.6 66
28/05/2018 01:11:29 54.88 55.04 55.58 55.1 55.3 55.4 63.92 64.01 67.32 64.1 65.6 66
28/05/2018 01:11:30 54.89 55.02 55.58 55.1 55.3 55.4 64.04 64.05 67.32 64.1 65.6 66
28/05/2018 01:11:31 54.99 55.04 55.58 55.1 55.3 55.4 65.11 64.83 67.32 64 65.6 66
28/05/2018 01:11:32 54.96 55.13 55.58 55.1 55.3 55.4 63.81 64.8 67.32 64 65.6 66
28/05/2018 01:11:33 55.13 55.09 55.58 55.1 55.3 55.4 63.49 64.26 67.32 64 65.6 66
28/05/2018 01:11:34 54.69 55.08 55.58 55.1 55.3 55.4 62.63 63.76 67.32 64 65.6 66
28/05/2018 01:11:35 54.98 55.01 55.58 55.1 55.3 55.4 63.2 63.37 67.32 64 65.6 66
28/05/2018 01:11:36 55.39 55.27 55.58 55.1 55.3 55.4 63.89 63.79 67.32 64 65.6 66
28/05/2018 01:11:37 55.11 55.32 55.58 55.1 55.3 55.4 64.26 64.12 67.32 64 65.6 66
28/05/2018 01:11:38 54.92 55.19 55.58 55.1 55.3 55.4 64.79 64.67 67.32 64 65.6 66
28/05/2018 01:11:39 55.4 55.41 55.58 55.1 55.3 55.4 66.26 66.03 67.32 64.1 65.6 66
28/05/2018 01:11:40 55.14 55.41 55.58 55.1 55.3 55.4 63.72 65.98 67.32 64.1 65.6 66
28/05/2018 01:11:41 55.03 55.25 55.58 55.1 55.3 55.4 63.84 64.61 67.32 64.1 65.6 66
28/05/2018 01:11:42 55.1 55.26 55.58 55.1 55.3 55.4 66.3 65.93 67.32 64.1 65.6 66
28/05/2018 01:11:43 55.27 55.32 55.58 55.1 55.3 55.4 65.37 66.02 67.32 64.1 65.6 66
28/05/2018 01:11:44 55.26 55.41 55.58 55.1 55.3 55.4 64.84 65.45 67.32 64.1 65.6 66
28/05/2018 01:11:45 54.9 55.14 55.58 55.1 55.3 55.4 64.07 65.06 67.32 64.1 65.6 66
28/05/2018 01:11:46 55.02 55.08 55.58 55.1 55.3 55.4 64.27 64.74 67.32 64.1 65.6 66
28/05/2018 01:11:47 54.6 55.01 55.58 55.1 55.3 55.4 63.18 64.35 67.32 64.1 65.6 66
28/05/2018 01:11:48 54.6 54.94 55.58 55.1 55.3 55.4 62.24 63.58 67.32 64.1 65.6 66
28/05/2018 01:11:49 54.39 54.6 55.58 55.1 55.3 55.4 62.49 62.98 67.32 64.1 65.6 66
28/05/2018 01:11:50 54.72 54.71 55.58 55 55.2 55.4 62.39 62.82 67.32 64.1 65.6 66
28/05/2018 01:11:51 54.81 54.8 55.58 55 55.2 55.4 62.67 62.66 67.32 64.1 65.6 66
28/05/2018 01:11:52 54.97 55.01 55.57 55 55.2 55.4 62.11 62.54 66.98 64.1 65.6 66
28/05/2018 01:11:53 54.62 55.06 55.57 55 55.2 55.4 63.04 62.84 66.03 64.1 65.6 66
28/05/2018 01:11:54 54.66 54.76 55.42 55 55.2 55.4 62.46 62.76 66.03 64.1 65.6 66
28/05/2018 01:11:55 54.69 54.82 55.41 55 55.2 55.4 63.19 63.15 66.03 64.1 65.6 66
28/05/2018 01:11:56 55.27 55.09 55.41 55 55.2 55.4 63.1 63.14 66.03 64.1 65.6 66
28/05/2018 01:11:57 54.75 55.15 55.41 55 55.2 55.4 62.76 63.13 66.03 64.1 65.6 66
28/05/2018 01:11:58 54.78 54.95 55.41 55 55.2 55.4 64.92 64.53 66.03 64.2 65.6 66
28/05/2018 01:11:59 54.46 54.81 55.41 55 55.2 55.4 62.23 64.28 66.03 64.2 65.6 66
28/05/2018 01:12:00 54.7 54.89 55.41 55 55.2 55.4 62.7 63.11 66.03 64.2 65.6 66
28/05/2018 01:12:01 54.63 54.68 55.41 55 55.2 55.4 65.58 64.94 66.03 64.2 65.6 66
28/05/2018 01:12:02 54.94 54.9 55.41 55 55.2 55.4 65.05 65.34 66.03 64.2 65.6 66
28/05/2018 01:12:03 54.91 54.94 55.41 55 55.2 55.4 63.01 64.87 66.03 64.2 65.6 66
28/05/2018 01:12:04 55 55.09 55.41 55 55.2 55.4 62.22 63.88 66.03 64.1 65.6 66
28/05/2018 01:12:05 55.13 55.2 55.41 55 55.2 55.4 62.55 62.99 66.03 64.1 65.6 66
28/05/2018 01:12:06 55.07 55.19 55.41 55 55.2 55.4 63.04 63.1 66.03 64.1 65.6 66
28/05/2018 01:12:07 54.94 55.09 55.41 55 55.2 55.4 61.71 62.86 66.03 64.1 65.6 66
28/05/2018 01:12:08 54.77 55.07 55.41 55 55.2 55.4 61.96 62.22 66.03 64.1 65.6 66
28/05/2018 01:12:09 54.9 55.05 55.41 55 55.2 55.4 62.02 62.17 66.02 64.1 65.6 66
28/05/2018 01:12:10 55.06 55.02 55.41 55 55.2 55.4 62.24 62.28 66.02 64.1 65.6 66
28/05/2018 01:12:11 55 55.07 55.41 55 55.2 55.4 62.32 62.35 66.02 64.1 65.6 66
28/05/2018 01:12:12 54.74 54.98 55.41 55 55.2 55.4 61.57 62.33 66.02 64.1 65.6 66
28/05/2018 01:12:13 54.95 54.96 55.41 55 55.2 55.4 61.6 61.92 65.45 64.1 65.6 66
28/05/2018 01:12:14 54.77 54.94 55.2 55 55.2 55.4 62.5 62.31 65.34 64.1 65.6 66
28/05/2018 01:12:15 55.18 55.13 55.2 55 55.2 55.4 62.57 62.59 65.34 64.1 65.6 66
28/05/2018 01:12:16 54.71 55.09 55.2 55 55.2 55.4 63.17 62.99 65.34 64.1 65.6 66
28/05/2018 01:12:17 55.32 55.22 55.22 55 55.2 55.4 63.52 63.49 65.34 64.1 65.6 66
28/05/2018 01:12:18 54.4 55.12 55.22 55 55.2 55.4 62.48 63.26 65.34 64.1 65.6 66
28/05/2018 01:12:19 55.55 55.34 55.34 55 55.2 55.4 62.94 63.03 65.34 64.1 65.6 66
28/05/2018 01:12:20 54.79 55.35 55.35 55 55.2 55.4 63.5 63.52 65.34 64.1 65.6 66
28/05/2018 01:12:21 54.81 55.02 55.35 55 55.2 55.4 65.38 65.01 65.34 64.1 65.6 66
28/05/2018 01:12:22 54.92 54.99 55.35 55 55.2 55.4 64.91 65.35 65.35 64.1 65.6 66
28/05/2018 01:12:23 57.28 57.12 57.12 55 55.2 55.4 64.53 64.95 65.35 64.1 65.6 66
28/05/2018 01:12:24 57.8 58.38 58.38 55.1 55.2 55.4 65.04 65.49 65.49 64.1 65.6 66
28/05/2018 01:12:25 54.67 57.17 58.38 55.1 55.2 55.4 63.03 64.72 65.49 64.1 65.6 66
28/05/2018 01:12:26 54.88 55.77 58.38 55.1 55.2 55.4 62.53 63.68 65.49 64.1 65.6 66
28/05/2018 01:12:27 54.48 55.33 58.38 55.1 55.2 55.4 61.89 63.07 65.49 64.1 65.6 66
28/05/2018 01:12:28 54.77 54.93 58.38 55 55.2 55.4 63.37 63.05 65.49 64.1 65.6 66
28/05/2018 01:12:29 55.04 54.99 58.38 55.1 55.2 55.4 63.83 63.63 65.49 64.1 65.6 66
28/05/2018 01:12:30 55.17 55.18 58.38 55.1 55.2 55.4 64.16 64.12 65.49 64.1 65.6 66
28/05/2018 01:12:31 54.6 55.19 58.38 55 55.2 55.4 62.53 64.1 65.49 64.1 65.6 66
28/05/2018 01:12:32 55.11 55.06 58.38 55.1 55.2 55.4 65.17 64.66 65.49 64.1 65.6 66
28/05/2018 01:12:33 54.92 55.16 58.38 55.1 55.2 55.4 65.2 65.13 65.49 64.1 65.6 66
28/05/2018 01:12:34 54.99 55.05 58.38 55.1 55.2 55.4 62.38 64.9 65.49 64.1 65.6 66
28/05/2018 01:12:35 54.95 55.13 58.38 55.1 55.2 55.4 64.28 64.44 65.49 64.1 65.6 66
28/05/2018 01:12:36 55.24 55.16 58.38 55.1 55.2 55.4 67.03 66.33 66.33 64.2 65.6 66
28/05/2018 01:12:37 55.02 55.17 58.38 55.1 55.2 55.4 67.19 66.99 66.99 64.2 65.6 66
28/05/2018 01:12:38 55.44 55.34 58.38 55.1 55.2 55.4 67.65 67.63 67.63 64.2 65.6 66
28/05/2018 01:12:39 55.23 55.4 58.38 55.1 55.2 55.4 64.66 67.28 67.63 64.2 65.6 66
28/05/2018 01:12:40 55.66 55.54 58.38 55.1 55.2 55.4 69.35 68.45 68.45 64.3 65.6 66
28/05/2018 01:12:41 55.03 55.56 58.38 55.1 55.2 55.4 68.53 68.75 68.75 64.3 65.7 66
28/05/2018 01:12:42 55.03 55.23 58.38 55.1 55.2 55.4 72.46 71.28 71.28 64.4 65.7 66
28/05/2018 01:12:43 56.02 55.74 58.38 55.1 55.2 55.4 73.99 73.93 73.93 64.5 65.7 66.1
28/05/2018 01:12:44 56.06 55.99 58.38 55.1 55.2 55.4 72.27 72.84 73.93 64.6 65.7 66.1
28/05/2018 01:12:45 56.06 56.27 58.38 55.1 55.2 55.4 73.03 73.64 73.93 64.7 65.7 66.1
28/05/2018 01:12:46 55.06 55.89 58.38 55.1 55.2 55.4 65.48 72.43 73.93 64.7 65.7 66.1
28/05/2018 01:12:47 55.18 55.46 58.38 55.1 55.2 55.4 64.23 69.38 73.93 64.7 65.7 66.1
28/05/2018 01:12:48 55.2 55.38 58.38 55.1 55.2 55.4 65.51 66.99 73.93 64.7 65.7 66.1
28/05/2018 01:12:49 55.23 55.37 58.38 55.1 55.2 55.4 64.65 66.01 73.93 64.7 65.7 66.1
28/05/2018 01:12:50 55.08 55.32 58.38 55.1 55.2 55.4 64.6 65.16 73.93 64.7 65.7 66.1
28/05/2018 01:12:51 54.62 55.12 58.38 55.1 55.2 55.4 63.71 64.93 73.93 64.7 65.7 66.1
28/05/2018 01:12:52 54.64 54.83 58.38 55.1 55.2 55.4 62.49 64.17 73.93 64.7 65.7 66.1
28/05/2018 01:12:53 54.8 54.85 58.38 55.1 55.2 55.4 62.81 63.29 73.93 64.7 65.7 66.1
28/05/2018 01:12:54 54.66 55 57.17 55.1 55.2 55.4 62.15 63 73.93 64.7 65.7 66.1
28/05/2018 01:12:55 54.74 54.82 56.27 55.1 55.2 55.4 61.9 62.38 73.93 64.7 65.7 66.1
28/05/2018 01:12:56 54.77 54.81 56.27 55.1 55.2 55.4 61.07 62.06 73.93 64.7 65.7 66.1
28/05/2018 01:12:57 54.64 54.79 56.27 55.1 55.2 55.4 61.55 61.62 73.93 64.7 65.7 66.1
28/05/2018 01:12:58 54.91 54.89 56.27 55.1 55.2 55.4 62.01 61.95 73.93 64.7 65.7 66.1
28/05/2018 01:12:59 55.11 55.12 56.27 55.1 55.2 55.4 61.62 61.85 73.93 64.7 65.7 66.1
28/05/2018 01:13:00 54.78 55.01 56.27 55.1 55.2 55.4 61.25 61.71 73.93 64.7 65.7 66.1
28/05/2018 01:13:01 54.92 55.06 56.27 55.1 55.2 55.4 61.88 61.99 73.93 64.7 65.7 66.1
28/05/2018 01:13:02 54.79 55.01 56.27 55.1 55.2 55.4 61.22 61.69 73.93 64.7 65.7 66.1
28/05/2018 01:13:03 54.55 54.88 56.27 55.1 55.2 55.4 61.16 61.45 73.93 64.7 65.7 66.1
28/05/2018 01:13:04 54.94 54.89 56.27 55.1 55.2 55.4 61.71 61.62 73.93 64.7 65.7 66.1
28/05/2018 01:13:05 54.72 55.02 56.27 55.1 55.2 55.4 61.98 61.9 73.93 64.7 65.7 66.1
28/05/2018 01:13:06 54.59 54.78 56.27 55.1 55.2 55.4 62.1 62.13 73.93 64.7 65.7 66.1
28/05/2018 01:13:07 54.83 54.84 56.27 55.1 55.2 55.4 61.79 62.09 73.93 64.7 65.7 66.1
28/05/2018 01:13:08 54.79 54.95 56.27 55.1 55.2 55.4 61.76 61.93 73.93 64.7 65.7 66.1
28/05/2018 01:13:09 54.59 54.96 56.27 55.1 55.2 55.4 61.82 61.95 73.93 64.7 65.7 66.1
28/05/2018 01:13:10 54.85 54.79 56.27 55.1 55.2 55.4 61.6 61.95 73.93 64.7 65.7 66.1
28/05/2018 01:13:11 54.89 55.04 56.27 55.1 55.2 55.4 61.84 61.89 73.93 64.7 65.7 66.1
28/05/2018 01:13:12 55.13 55.1 56.27 55.1 55.2 55.4 63.21 62.89 73.93 64.7 65.7 66.1
28/05/2018 01:13:13 54.96 55.1 56.27 55.1 55.2 55.4 61.68 62.86 73.64 64.7 65.7 66.1
28/05/2018 01:13:14 55.04 55.19 56.27 55.1 55.2 55.4 61.23 62.11 73.64 64.7 65.7 66.1
28/05/2018 01:13:15 54.61 55.03 55.89 55.1 55.2 55.4 62.31 62.26 72.43 64.7 65.7 66.1
28/05/2018 01:13:16 54.86 55 55.46 55.1 55.2 55.4 64.31 63.79 69.38 64.7 65.7 66.1
28/05/2018 01:13:17 54.88 55.05 55.38 55.1 55.2 55.4 65.04 64.86 66.99 64.7 65.7 66.1
28/05/2018 01:13:18 55.15 55.08 55.37 55.1 55.2 55.4 65.68 65.47 66.01 64.7 65.7 66.1
28/05/2018 01:13:19 55.09 55.14 55.32 55.1 55.2 55.4 65.16 65.66 65.66 64.7 65.7 66.1
28/05/2018 01:13:20 54.95 55.31 55.31 55.1 55.2 55.4 63.75 65.05 65.66 64.7 65.7 66.1
28/05/2018 01:13:21 55.06 55.29 55.31 55.1 55.2 55.4 63.47 64.33 65.66 64.7 65.7 66.1
28/05/2018 01:13:22 55.22 55.2 55.31 55.1 55.2 55.4 62.32 63.87 65.66 64.7 65.7 66.1
28/05/2018 01:13:23 55.03 55.18 55.31 55.1 55.2 55.4 62.51 62.98 65.66 64.7 65.7 66.1
28/05/2018 01:13:24 54.82 55.02 55.31 55.1 55.2 55.4 62.12 62.75 65.66 64.7 65.7 66.1
28/05/2018 01:13:25 54.61 54.93 55.31 55.1 55.2 55.4 62.51 62.6 65.66 64.7 65.7 66.1
28/05/2018 01:13:26 55.01 54.99 55.31 55.1 55.2 55.4 63.62 63.27 65.66 64.8 65.7 66.1
28/05/2018 01:13:27 54.87 55.05 55.31 55.1 55.2 55.4 63.22 63.31 65.66 64.7 65.7 66.1
28/05/2018 01:13:28 54.8 55.09 55.31 55.1 55.2 55.4 63.99 63.94 65.66 64.7 65.7 66.1
28/05/2018 01:13:29 55.41 55.31 55.31 55.1 55.2 55.4 63.5 63.77 65.66 64.7 65.7 66.1
28/05/2018 01:13:30 55.21 55.3 55.31 55.1 55.2 55.4 65.44 65.02 65.66 64.8 65.7 66.1
28/05/2018 01:13:31 56.5 56.33 56.33 55.1 55.2 55.4 67.29 66.76 66.76 64.8 65.7 66.1
28/05/2018 01:13:32 58.42 58.14 58.14 55.1 55.2 55.4 69.23 68.52 68.52 64.8 65.7 66.1
28/05/2018 01:13:33 54.93 57.42 58.14 55.1 55.2 55.4 64.26 68.52 68.52 64.8 65.7 66.1
28/05/2018 01:13:34 55.06 56.01 58.14 55.1 55.2 55.4 63.13 66.33 68.52 64.8 65.7 66.1
28/05/2018 01:13:35 55.03 55.59 58.14 55.1 55.2 55.4 62.83 64.65 68.52 64.8 65.7 66.1
28/05/2018 01:13:36 55.43 55.4 58.14 55.1 55.2 55.4 63.37 63.66 68.52 64.8 65.7 66.1
28/05/2018 01:13:37 55.07 55.47 58.14 55.1 55.2 55.4 62.79 63.55 68.52 64.8 65.7 66.1
28/05/2018 01:13:38 54.74 55.19 58.14 55.1 55.2 55.4 62.44 63.03 68.52 64.8 65.7 66.1
28/05/2018 01:13:39 54.98 55.05 58.14 55.1 55.2 55.4 62.91 63.14 68.52 64.8 65.7 66.1
28/05/2018 01:13:40 55.03 55.04 58.14 55.1 55.2 55.4 61.84 62.67 68.52 64.8 65.7 66.1
28/05/2018 01:13:41 55.21 55.2 58.14 55.1 55.2 55.4 62.72 62.65 68.52 64.8 65.7 66.1
28/05/2018 01:13:42 55.14 55.22 58.14 55.1 55.2 55.4 66.06 65.5 68.52 64.8 65.7 66.1
28/05/2018 01:13:43 55.19 55.35 58.14 55.1 55.2 55.4 67.52 67.54 68.52 64.9 65.7 66.1
28/05/2018 01:13:44 55.13 55.28 58.14 55.1 55.2 55.4 63.04 66.4 68.52 64.9 65.7 66.1
28/05/2018 01:13:45 54.85 55.19 58.14 55.1 55.2 55.4 62.74 64.61 68.52 64.9 65.7 66.1
28/05/2018 01:13:46 55.29 55.23 58.14 55.1 55.2 55.4 64.98 64.66 68.52 64.9 65.7 66.1
28/05/2018 01:13:47 54.9 55.32 58.14 55.1 55.2 55.4 66.08 65.65 68.52 64.9 65.7 66.1
28/05/2018 01:13:48 55.55 55.37 58.14 55.1 55.2 55.4 68.66 68.16 68.52 64.9 65.7 66.1
28/05/2018 01:13:49 55.12 55.39 58.14 55.1 55.2 55.4 66.4 67.72 68.52 64.9 65.7 66.1
28/05/2018 01:13:50 55.17 55.21 58.14 55.1 55.2 55.4 64.35 66.68 68.52 64.9 65.7 66.1
28/05/2018 01:13:51 55.48 55.41 58.14 55.1 55.2 55.4 67.61 67.1 68.52 64.9 65.7 66.1
28/05/2018 01:13:52 55.66 55.62 58.14 55.1 55.2 55.4 68.05 67.97 68.52 65 65.7 66.1
28/05/2018 01:13:53 55.77 55.79 58.14 55.1 55.2 55.4 64.91 67.59 68.52 65 65.7 66.1
28/05/2018 01:13:54 55.58 55.7 58.14 55.1 55.2 55.4 66.95 66.77 68.52 65 65.7 66.1
28/05/2018 01:13:55 55.79 55.95 58.14 55.1 55.2 55.4 64.19 66.53 68.52 65 65.7 66.1
28/05/2018 01:13:56 55.41 55.85 58.14 55.1 55.2 55.4 63.23 65.18 68.52 65 65.7 66.1
28/05/2018 01:13:57 55.16 55.51 58.14 55.1 55.2 55.4 63.2 64.1 68.52 65 65.7 66.1
28/05/2018 01:13:58 55.25 55.46 58.14 55.1 55.2 55.4 63.44 63.61 68.52 65 65.7 66.1
28/05/2018 01:13:59 55.29 55.42 58.14 55.1 55.2 55.4 63.13 63.58 68.52 65 65.6 66.1
28/05/2018 01:14:00 55.32 55.39 58.14 55.1 55.2 55.4 62.66 63.12 68.52 65 65.6 66.1
28/05/2018 01:14:01 55.45 55.49 58.14 55.1 55.2 55.4 62.52 62.86 68.52 65 65.6 66.1
28/05/2018 01:14:02 54.59 55.35 57.42 55.1 55.2 55.4 63.73 63.56 68.52 65 65.6 66.1
28/05/2018 01:14:03 55.1 55.07 56.01 55.1 55.2 55.4 64.26 64.13 68.16 65 65.6 66.1
28/05/2018 01:14:04 55.15 55.13 55.95 55.1 55.2 55.4 64.42 64.41 68.16 65 65.6 66.1
28/05/2018 01:14:05 55.1 55.18 55.95 55.1 55.2 55.4 64.07 64.57 68.16 65 65.6 66.1
28/05/2018 01:14:06 55.71 55.48 55.95 55.1 55.2 55.4 64.39 64.4 68.16 65 65.6 66.1
28/05/2018 01:14:07 55.51 55.6 55.95 55.1 55.2 55.4 64.33 64.55 68.16 65 65.6 66.1
28/05/2018 01:14:08 55.24 55.58 55.95 55.1 55.2 55.4 67.07 66.56 68.16 65.1 65.6 66.1
28/05/2018 01:14:09 55.74 55.69 55.95 55.1 55.2 55.4 67.73 67.49 68.16 65.1 65.6 66.1
28/05/2018 01:14:10 55.53 55.67 55.95 55.1 55.2 55.4 71.81 71.35 71.35 65.1 65.6 66.1
28/05/2018 01:14:11 55.18 55.56 55.95 55.1 55.2 55.4 65.37 71.28 71.35 65.1 65.6 66.1
28/05/2018 01:14:12 55.32 55.45 55.95 55.1 55.2 55.4 63.87 68.53 71.35 65.1 65.6 66.1
28/05/2018 01:14:13 55.36 55.41 55.95 55.1 55.2 55.4 63.18 66.25 71.35 65.1 65.6 66.1
28/05/2018 01:14:14 55.25 55.44 55.95 55.1 55.2 55.4 64.55 65.11 71.35 65.2 65.6 66.1
28/05/2018 01:14:15 54.98 55.27 55.95 55.1 55.2 55.4 63.11 64.55 71.35 65.2 65.6 66.1
28/05/2018 01:14:16 54.88 55.11 55.95 55.1 55.2 55.4 62.12 63.74 71.35 65.2 65.6 66.1
28/05/2018 01:14:17 55.26 55.19 55.95 55.1 55.2 55.4 62.23 62.77 71.35 65.1 65.6 66.1
28/05/2018 01:14:18 55.07 55.21 55.95 55.1 55.2 55.4 62.15 62.42 71.35 65.1 65.6 66.1
28/05/2018 01:14:19 54.9 55.3 55.95 55.1 55.2 55.4 62.27 62.47 71.35 65.1 65.6 66.1
28/05/2018 01:14:20 55.17 55.23 55.95 55.1 55.2 55.4 62.65 62.55 71.35 65.1 65.6 66.1
28/05/2018 01:14:21 55.14 55.14 55.95 55.1 55.2 55.4 62.79 62.78 71.35 65.1 65.6 66.1
28/05/2018 01:14:22 54.88 55.25 55.95 55.1 55.2 55.4 62.06 62.69 71.35 65.1 65.6 66.1
28/05/2018 01:14:23 55.37 55.27 55.95 55.1 55.2 55.4 62.43 62.56 71.35 65 65.6 66.1
28/05/2018 01:14:24 55.54 55.44 55.95 55.1 55.2 55.4 63.62 63.27 71.35 65 65.6 66.1
28/05/2018 01:14:25 55.23 55.44 55.85 55.1 55.2 55.4 63.76 63.58 71.35 65 65.6 66.1
28/05/2018 01:14:26 55.12 55.31 55.69 55.1 55.2 55.4 62.14 63.58 71.35 65 65.6 66.1
28/05/2018 01:14:27 55.41 55.41 55.69 55.1 55.2 55.4 64.69 64.32 71.35 65 65.6 66.1
28/05/2018 01:14:28 55.23 55.42 55.69 55.1 55.2 55.4 62.22 64.31 71.35 65 65.6 66.1
28/05/2018 01:14:29 55.04 55.32 55.69 55.1 55.2 55.4 62.09 63.08 71.35 65 65.6 66.1
28/05/2018 01:14:30 55.42 55.39 55.69 55.1 55.2 55.4 62.62 62.76 71.35 65 65.6 66.1
28/05/2018 01:14:31 55.33 55.4 55.69 55.1 55.2 55.4 62.58 62.69 71.35 65 65.6 66.1
28/05/2018 01:14:32 54.76 55.39 55.69 55.1 55.2 55.4 61.84 62.61 71.35 65 65.6 66.1
28/05/2018 01:14:33 55.56 55.4 55.69 55.1 55.2 55.4 63.15 62.85 71.35 65 65.6 66.1
28/05/2018 01:14:34 55.64 55.58 55.69 55.1 55.2 55.4 63.6 63.47 71.35 65 65.6 66.1
28/05/2018 01:14:35 55.35 55.55 55.69 55.1 55.2 55.4 63.08 63.56 71.35 65 65.6 66.1
28/05/2018 01:14:36 59.42 58.67 58.67 55.2 55.2 55.4 65.04 64.58 71.35 65 65.6 66.1
28/05/2018 01:14:37 55.67 58.44 58.67 55.2 55.2 55.4 62.69 64.6 71.35 65 65.6 66.1
28/05/2018 01:14:38 55.57 56.96 58.67 55.2 55.2 55.4 62.01 63.39 71.35 65 65.6 66.1
28/05/2018 01:14:39 55.19 56.07 58.67 55.2 55.2 55.4 61.95 62.56 71.35 65 65.6 66.1
28/05/2018 01:14:40 55.46 55.59 58.67 55.2 55.2 55.4 61.77 62.14 71.28 65 65.6 66.1
28/05/2018 01:14:41 55.48 55.69 58.67 55.2 55.2 55.4 61.76 62.04 68.53 65 65.6 66.1
28/05/2018 01:14:42 55.35 55.49 58.67 55.2 55.2 55.4 61.65 61.91 66.25 65 65.6 66.1
28/05/2018 01:14:43 55.17 55.42 58.67 55.2 55.2 55.4 61.93 61.93 65.11 65 65.6 66.1
28/05/2018 01:14:44 55.1 55.25 58.67 55.2 55.2 55.4 61.9 61.94 64.6 65 65.6 66.1
28/05/2018 01:14:45 55.21 55.3 58.67 55.2 55.2 55.4 61.92 62.05 64.6 65 65.6 66.1
28/05/2018 01:14:46 55.22 55.41 58.67 55.2 55.2 55.4 61.6 61.98 64.6 65 65.6 66.1
28/05/2018 01:14:47 55.2 55.35 58.67 55.2 55.2 55.4 61.77 61.79 64.6 65 65.6 66.1
28/05/2018 01:14:48 55.21 55.21 58.67 55.2 55.2 55.4 62 62.03 64.6 65 65.6 66.1
28/05/2018 01:14:49 55.15 55.22 58.67 55.2 55.2 55.4 62.37 62.32 64.6 65 65.6 66.1
28/05/2018 01:14:50 55.19 55.26 58.67 55.2 55.2 55.4 62.03 62.45 64.6 65 65.6 66.1
28/05/2018 01:14:51 55.08 55.27 58.67 55.2 55.2 55.4 64.6 64.01 64.6 65 65.6 66.1
28/05/2018 01:14:52 54.91 55.13 58.67 55.2 55.2 55.4 64.71 64.83 64.83 65 65.6 66.1
28/05/2018 01:14:53 55.13 55.2 58.67 55.2 55.2 55.4 65.71 65.27 65.27 65 65.6 66.1
28/05/2018 01:14:54 55.01 55.19 58.67 55.2 55.2 55.4 64.71 65.63 65.63 65 65.6 66.1
28/05/2018 01:14:55 55.52 55.48 58.67 55.2 55.2 55.4 63.84 64.81 65.63 65 65.6 66.1
28/05/2018 01:14:56 55.09 55.26 58.67 55.2 55.2 55.4 65.1 64.82 65.63 65 65.6 66.1
28/05/2018 01:14:57 54.95 55.17 58.67 55.2 55.2 55.4 64.41 65.1 65.63 65 65.6 66.1
28/05/2018 01:14:58 55.26 55.33 58.67 55.2 55.2 55.4 65.15 65.16 65.63 65 65.6 66.1
28/05/2018 01:14:59 55.07 55.22 58.67 55.2 55.2 55.4 66.86 66.49 66.49 65 65.6 66.1
28/05/2018 01:15:00 55.53 55.46 58.67 55.2 55.2 55.4 68.79 68.18 68.18 65 65.6 66.1
28/05/2018 01:15:01 55.63 55.71 58.67 55.2 55.2 55.4 67.89 67.96 68.18 65.1 65.6 66.1
28/05/2018 01:15:02 55.25 55.52 58.67 55.2 55.2 55.4 69 68.67 68.67 65.1 65.6 66.1
28/05/2018 01:15:03 54.88 55.32 58.67 55.2 55.2 55.4 69.12 69.24 69.24 65.1 65.6 66.1
28/05/2018 01:15:04 55.53 55.42 58.67 55.2 55.2 55.4 71.71 71.12 71.12 65.2 65.7 66.1
28/05/2018 01:15:05 55.36 55.44 58.67 55.2 55.2 55.4 71.05 71.32 71.32 65.2 65.7 66.1
28/05/2018 01:15:06 55.31 55.47 58.44 55.2 55.2 55.4 69.8 71.13 71.32 65.2 65.7 66.1
28/05/2018 01:15:07 55.35 55.46 56.96 55.2 55.2 55.4 68.22 70.34 71.32 65.3 65.6 66.1
28/05/2018 01:15:08 55.48 55.57 56.07 55.2 55.2 55.4 68.28 69.07 71.32 65.3 65.6 66.1
28/05/2018 01:15:09 55.31 55.56 55.71 55.2 55.2 55.4 68.6 68.93 71.32 65.3 65.6 66.1
28/05/2018 01:15:10 54.81 55.38 55.71 55.2 55.2 55.4 67.83 68.78 71.32 65.3 65.6 66.1
28/05/2018 01:15:11 55 55.06 55.71 55.2 55.2 55.4 69.49 69.29 71.32 65.4 65.5 66.1
28/05/2018 01:15:12 55.17 55.24 55.71 55.2 55.2 55.4 69.17 69.68 71.32 65.4 65.4 66.1
28/05/2018 01:15:13 55.16 55.29 55.71 55.2 55.2 55.4 68.48 69.31 71.32 65.4 65.4 66.1
28/05/2018 01:15:14 54.86 55.19 55.71 55.2 55.2 55.4 66.55 68.69 71.32 65.4 65.3 66.1
28/05/2018 01:15:15 54.96 55 55.71 55.2 55.2 55.4 63.29 67.21 71.32 65.4 65.2 66.1
28/05/2018 01:15:16 54.95 55.04 55.71 55.2 55.2 55.4 62.8 65.21 71.32 65.4 65.2 66.1
28/05/2018 01:15:17 54.94 55.08 55.71 55.2 55.2 55.4 63.17 63.85 71.32 65.4 65.1 66.1
28/05/2018 01:15:18 55.27 55.18 55.71 55.2 55.2 55.4 62.85 63.43 71.32 65.4 65.1 66.1
28/05/2018 01:15:19 55.52 55.39 55.71 55.2 55.2 55.4 63.3 63.29 71.32 65.4 65 66.1
28/05/2018 01:15:20 55.25 55.45 55.71 55.2 55.2 55.4 63.45 63.43 71.32 65.4 65 66.1
28/05/2018 01:15:21 55.42 55.57 55.71 55.2 55.2 55.4 63.19 63.43 71.32 65.4 65 66.1
28/05/2018 01:15:22 55.31 55.42 55.71 55.2 55.2 55.4 64.11 63.8 71.32 65.4 65 66.1
28/05/2018 01:15:23 55.05 55.32 55.71 55.2 55.2 55.4 63.5 63.91 71.32 65.4 65 66.1
28/05/2018 01:15:24 54.86 55.24 55.71 55.2 55.2 55.4 63.03 63.54 71.32 65.4 65 66.1
28/05/2018 01:15:25 55.22 55.37 55.71 55.2 55.2 55.4 63.87 63.74 71.32 65.4 65 66.1
28/05/2018 01:15:26 54.73 55.04 55.71 55.2 55.2 55.4 62.87 63.67 71.32 65.4 65 66.1
28/05/2018 01:15:27 55.37 55.29 55.71 55.2 55.2 55.4 63.35 63.4 71.32 65.4 65 66.1
28/05/2018 01:15:28 55.28 55.51 55.71 55.2 55.2 55.4 62.84 63.24 71.32 65.4 65 66.1
28/05/2018 01:15:29 55.16 55.24 55.71 55.2 55.2 55.4 63.27 63.28 71.32 65.3 65 66.1
28/05/2018 01:15:30 55.08 55.2 55.71 55.2 55.2 55.4 62.96 63.24 71.32 65.2 65 66.1
28/05/2018 01:15:31 54.78 55.21 55.57 55.2 55.2 55.4 63.42 63.3 71.32 65.2 65 66.1
28/05/2018 01:15:32 54.83 54.93 55.57 55.2 55.2 55.4 68.05 67.1 71.32 65 65 66.1
28/05/2018 01:15:33 55.39 55.3 55.57 55.2 55.2 55.4 69.45 69.46 71.32 65 65 66.1
28/05/2018 01:15:34 55.62 55.58 55.58 55.2 55.2 55.4 67.06 68.41 71.32 64.9 65 66.1
28/05/2018 01:15:35 55.01 55.5 55.58 55.2 55.2 55.4 66.71 67.34 71.13 64.9 65 66.1
28/05/2018 01:15:36 55.18 55.29 55.58 55.2 55.2 55.4 70.25 70.01 70.34 64.9 65 66.1
28/05/2018 01:15:37 55.02 55.33 55.58 55.2 55.2 55.4 64.53 68.61 70.01 64.9 65 66.1
28/05/2018 01:15:38 54.85 55.12 55.58 55.2 55.2 55.4 64.79 66.45 70.01 64.9 65 66.1
28/05/2018 01:15:39 55.26 55.25 55.58 55.2 55.2 55.4 64.6 65.45 70.01 64.9 65 66.1
28/05/2018 01:15:40 55.44 55.39 55.58 55.2 55.2 55.4 64.77 65.28 70.01 64.9 65 66.1
28/05/2018 01:15:41 55.27 55.35 55.58 55.2 55.2 55.4 67.57 66.83 70.01 64.9 65.1 66.1
28/05/2018 01:15:42 55.48 55.52 55.58 55.2 55.2 55.4 64.9 66.62 70.01 64.9 65.1 66.1
28/05/2018 01:15:43 55.33 55.53 55.58 55.2 55.2 55.4 62.33 65.49 70.01 64.9 65.1 66.1
28/05/2018 01:15:44 55.03 55.38 55.58 55.2 55.2 55.4 62.3 63.77 70.01 64.9 65.1 66.1
28/05/2018 01:15:45 55.1 55.26 55.58 55.2 55.2 55.4 62.42 63.03 70.01 64.9 65.1 66.1
28/05/2018 01:15:46 55.01 55.24 55.58 55.2 55.2 55.4 62.02 62.7 70.01 64.9 65.1 66.1
28/05/2018 01:15:47 55.38 55.34 55.58 55.2 55.2 55.4 62.52 62.56 70.01 64.9 65.1 66.1
28/05/2018 01:15:48 55.11 55.34 55.58 55.2 55.2 55.4 62.13 62.51 70.01 64.9 65.1 66.1
28/05/2018 01:15:49 55.18 55.37 55.58 55.2 55.2 55.4 61.84 62.35 70.01 64.9 65.1 66.1
28/05/2018 01:15:50 55.23 55.33 55.58 55.2 55.2 55.4 62.03 62.14 70.01 64.9 65.1 66.1
28/05/2018 01:15:51 55.23 55.34 55.58 55.2 55.2 55.4 62.41 62.35 70.01 64.9 65.1 66.1
28/05/2018 01:15:52 55.03 55.22 55.58 55.2 55.2 55.4 62.34 62.56 70.01 64.9 65.1 66.1
28/05/2018 01:15:53 54.93 55.14 55.58 55.2 55.2 55.4 62.52 62.71 70.01 64.9 65.1 66.1
28/05/2018 01:15:54 55.25 55.16 55.58 55.2 55.2 55.4 62.34 62.48 70.01 64.9 65.1 66.1
28/05/2018 01:15:55 55.32 55.38 55.58 55.2 55.2 55.4 62.93 62.87 70.01 64.9 65 66.1
28/05/2018 01:15:56 55.46 55.54 55.58 55.2 55.2 55.4 63.02 63.14 70.01 64.9 65 66.1
28/05/2018 01:15:57 55.08 55.41 55.58 55.2 55.2 55.4 64.7 64.1 70.01 64.9 65 66.1
28/05/2018 01:15:58 54.76 55.21 55.58 55.2 55.2 55.4 62.73 63.97 70.01 64.9 65 66.1
28/05/2018 01:15:59 55.46 55.33 55.58 55.2 55.2 55.4 64.51 64.09 70.01 64.9 65 66.1
28/05/2018 01:16:00 55.29 55.34 55.58 55.2 55.2 55.4 63.32 64.01 70.01 64.9 65 66.1
28/05/2018 01:16:01 55.06 55.39 55.58 55.2 55.2 55.4 62.65 63.63 70.01 64.9 65 66.1
28/05/2018 01:16:02 55.2 55.29 55.58 55.2 55.2 55.4 62.8 63.1 70.01 64.9 65 66.1
28/05/2018 01:16:03 55.46 55.44 55.58 55.2 55.2 55.4 63.78 63.63 70.01 64.9 65 66.1
28/05/2018 01:16:04 55.1 55.34 55.54 55.2 55.2 55.4 66.38 65.5 70.01 64.9 65 66.1
28/05/2018 01:16:05 55.63 55.61 55.61 55.2 55.2 55.4 63.27 65.43 70.01 64.9 65 66.1
28/05/2018 01:16:06 55.26 55.48 55.61 55.2 55.2 55.4 63.67 64.13 68.61 64.9 65 66.1
28/05/2018 01:16:07 55.31 55.4 55.61 55.2 55.2 55.4 63.36 64.03 66.83 64.9 65 66.1
28/05/2018 01:16:08 55.67 55.61 55.61 55.2 55.2 55.4 63.22 63.73 66.83 64.9 65 66.1
28/05/2018 01:16:09 55.19 55.62 55.62 55.2 55.2 55.4 62.33 63.53 66.83 64.9 65 66.1
28/05/2018 01:16:10 55.32 55.46 55.62 55.2 55.2 55.4 62.06 62.7 66.83 64.9 65 66.1
28/05/2018 01:16:11 55.24 55.48 55.62 55.2 55.2 55.4 62.84 62.79 66.62 64.9 65 66.1
28/05/2018 01:16:12 55.08 55.35 55.62 55.2 55.2 55.4 63.2 63.07 65.5 64.9 65 66.1
28/05/2018 01:16:13 54.77 55.18 55.62 55.2 55.2 55.4 62.37 63.09 65.5 64.9 65 66.1
28/05/2018 01:16:14 55.47 55.31 55.62 55.2 55.2 55.4 62.85 62.83 65.5 64.9 65 66.1
28/05/2018 01:16:15 54.96 55.34 55.62 55.2 55.2 55.4 62.24 62.79 65.5 64.9 65 66.1
28/05/2018 01:16:16 54.94 55.2 55.62 55.2 55.2 55.4 62.27 62.54 65.5 64.9 65 66.1
28/05/2018 01:16:17 54.97 55.07 55.62 55.2 55.2 55.4 63.34 63.11 65.5 64.9 65 66.1
28/05/2018 01:16:18 55.3 55.26 55.62 55.2 55.2 55.4 63.49 63.56 65.5 64.9 65 66.1
28/05/2018 01:16:19 54.95 55.3 55.62 55.2 55.2 55.4 63.9 63.72 65.5 64.9 65 66.1
28/05/2018 01:16:20 55.39 55.38 55.62 55.2 55.2 55.4 63.99 64.06 65.5 64.9 65 66.1
28/05/2018 01:16:21 55.56 55.56 55.62 55.2 55.2 55.4 62.91 63.84 65.5 64.9 65 66.1
28/05/2018 01:16:22 55.46 55.57 55.62 55.2 55.2 55.4 64.25 64.05 65.5 64.9 65 66.1
28/05/2018 01:16:23 55.2 55.51 55.62 55.2 55.2 55.4 64.68 64.55 65.5 64.9 65 66.1
28/05/2018 01:16:24 55.17 55.29 55.62 55.2 55.2 55.4 62.69 64.39 65.5 64.9 65 66.1
28/05/2018 01:16:25 55.36 55.45 55.62 55.2 55.2 55.4 63.08 63.44 65.5 64.9 65 66.1
28/05/2018 01:16:26 55.56 55.54 55.62 55.2 55.2 55.4 63.72 63.61 65.5 64.9 65 66.1
28/05/2018 01:16:27 55.39 55.54 55.62 55.2 55.2 55.4 63.62 63.71 65.5 64.9 65 66.1
28/05/2018 01:16:28 55.59 55.63 55.63 55.2 55.2 55.4 64.76 64.6 65.5 64.9 65 66.1
28/05/2018 01:16:29 55.55 55.73 55.73 55.2 55.2 55.4 65.61 65.24 65.5 64.9 65 66.1
28/05/2018 01:16:30 55.91 55.86 55.86 55.2 55.2 55.4 68.02 67.21 67.21 64.9 65.1 66.1
28/05/2018 01:16:31 55.42 55.74 55.86 55.2 55.2 55.4 65.78 67.04 67.21 64.9 65.1 66.1
28/05/2018 01:16:32 55.28 55.55 55.86 55.2 55.2 55.4 65.34 66.25 67.21 64.9 65.1 66.1
28/05/2018 01:16:33 55.47 55.51 55.86 55.2 55.2 55.4 64.14 65.76 67.21 64.9 65.1 66.1
28/05/2018 01:16:34 55.04 55.51 55.86 55.2 55.2 55.4 63.48 64.81 67.21 64.9 65.1 66.1
28/05/2018 01:16:35 55.22 55.3 55.86 55.2 55.2 55.4 63.54 64.13 67.21 64.9 65.1 66.1
28/05/2018 01:16:36 55.09 55.35 55.86 55.2 55.2 55.4 63.22 63.73 67.21 64.9 65.1 66.1
28/05/2018 01:16:37 55.32 55.29 55.86 55.2 55.2 55.4 63.25 63.5 67.21 64.9 65.1 66.1
28/05/2018 01:16:38 55.15 55.31 55.86 55.2 55.2 55.4 63.36 63.5 67.21 64.9 65.1 66.1
28/05/2018 01:16:39 55.11 55.22 55.86 55.2 55.2 55.4 62.18 63.37 67.21 64.9 65.1 66.1
28/05/2018 01:16:40 55.79 55.6 55.86 55.2 55.2 55.4 63.55 63.38 67.21 64.9 65.1 66.1
28/05/2018 01:16:41 55.42 55.68 55.86 55.2 55.2 55.4 63.66 63.79 67.21 64.9 65.1 66.1
28/05/2018 01:16:42 55.85 55.8 55.86 55.2 55.2 55.4 63.18 63.62 67.21 64.9 65.1 66.1
28/05/2018 01:16:43 55.69 55.79 55.86 55.2 55.2 55.4 62.11 63.24 67.21 64.9 65.1 66.1
28/05/2018 01:16:44 55.64 55.83 55.86 55.2 55.2 55.4 62.83 62.82 67.21 64.9 65.1 66.1
28/05/2018 01:16:45 55.1 55.68 55.86 55.2 55.2 55.4 64.04 63.7 67.21 64.9 65.1 66.1
28/05/2018 01:16:46 55.2 55.41 55.86 55.2 55.2 55.4 62.55 63.45 67.21 64.8 65.1 66.1
28/05/2018 01:16:47 55.44 55.43 55.86 55.2 55.2 55.4 62.34 62.97 67.21 64.8 65.1 66.1
28/05/2018 01:16:48 55.17 55.39 55.86 55.2 55.2 55.4 61.8 62.5 67.21 64.8 65 66.1
28/05/2018 01:16:49 55.05 55.49 55.86 55.2 55.2 55.4 61.6 62.17 67.21 64.8 65 66.1
28/05/2018 01:16:50 55.17 55.21 55.86 55.2 55.2 55.4 61.84 61.87 67.21 64.8 65 66.1
28/05/2018 01:16:51 55.26 55.31 55.86 55.2 55.2 55.4 62.92 62.65 67.21 64.8 65 66.1
28/05/2018 01:16:52 55.59 55.49 55.86 55.2 55.2 55.4 67.97 66.77 67.21 64.9 65 66
28/05/2018 01:16:53 55.3 55.61 55.86 55.2 55.2 55.4 66.68 68.03 68.03 64.9 65.1 66
28/05/2018 01:16:54 55.32 55.37 55.86 55.2 55.2 55.4 64.14 66.2 68.03 64.9 65.1 66
28/05/2018 01:16:55 55.39 55.4 55.86 55.2 55.2 55.4 66.93 66.48 68.03 64.9 65.1 66
28/05/2018 01:16:56 55.52 55.52 55.86 55.2 55.2 55.4 65.24 66.92 68.03 64.9 65.1 66
28/05/2018 01:16:57 55.18 55.52 55.86 55.2 55.2 55.4 64.71 65.54 68.03 64.9 65.1 66
28/05/2018 01:16:58 55.24 55.46 55.86 55.2 55.2 55.4 66.82 66.41 68.03 64.9 65.1 66
28/05/2018 01:16:59 55.24 55.41 55.86 55.2 55.2 55.4 65.48 66.87 68.03 64.9 65.1 66
28/05/2018 01:17:00 55.38 55.41 55.83 55.2 55.2 55.4 63.41 65.6 68.03 64.9 65.1 66
28/05/2018 01:17:01 54.96 55.35 55.83 55.2 55.2 55.4 63.31 64.35 68.03 64.9 65.1 66
28/05/2018 01:17:02 55 55.16 55.83 55.2 55.2 55.4 62.67 63.78 68.03 64.9 65.1 66
28/05/2018 01:17:03 55.36 55.35 55.83 55.2 55.2 55.4 63.05 63.21 68.03 64.9 65.1 66
28/05/2018 01:17:04 55.28 55.46 55.83 55.2 55.2 55.4 63.41 63.51 68.03 64.9 65.1 66
28/05/2018 01:17:05 54.91 55.27 55.83 55.2 55.2 55.4 63.42 63.46 68.03 64.9 65.1 66
28/05/2018 01:17:06 55.26 55.25 55.83 55.2 55.2 55.4 65.93 65.59 68.03 64.9 65.1 66
28/05/2018 01:17:07 55.48 55.44 55.83 55.2 55.2 55.4 70.87 69.79 69.79 65 65.1 66
28/05/2018 01:17:08 56.19 55.95 55.95 55.2 55.2 55.4 73.4 72.6 72.6 65.1 65.1 66
28/05/2018 01:17:09 55.78 56.06 56.06 55.3 55.2 55.4 71.73 72.94 72.94 65.1 65.1 66
28/05/2018 01:17:10 55.92 55.95 56.06 55.3 55.2 55.4 71.39 71.94 72.94 65.2 65.2 66
28/05/2018 01:17:11 56.31 56.2 56.2 55.3 55.2 55.4 73.97 73.52 73.52 65.3 65.2 66
28/05/2018 01:17:12 56.85 56.69 56.69 55.3 55.2 55.4 74.98 74.6 74.6 65.4 65.2 66
28/05/2018 01:17:13 59.23 58.65 58.65 55.3 55.2 55.4 78.87 77.96 77.96 65.7 65.3 66
28/05/2018 01:17:14 59.14 59 59 55.3 55.2 55.4 79.2 78.91 78.91 66 65.5 66.1
28/05/2018 01:17:15 59.54 59.43 59.43 55.3 55.2 55.4 78.6 78.78 78.91 66.3 65.5 66.1
28/05/2018 01:17:16 59.47 59.72 59.72 55.4 55.2 55.4 77.66 78.94 78.94 66.5 65.6 66.1
28/05/2018 01:17:17 59.09 59.38 59.72 55.4 55.2 55.4 76.44 77.9 78.94 66.6 65.7 66.1
28/05/2018 01:17:18 60.21 59.95 59.95 55.4 55.2 55.4 77.7 77.86 78.94 66.8 65.8 66.1
28/05/2018 01:17:19 59.92 60.13 60.13 55.4 55.2 55.4 75.93 77.51 78.94 66.9 65.8 66.1
28/05/2018 01:17:20 56.29 59.94 60.13 55.4 55.2 55.4 70.01 76.69 78.94 66.9 65.8 66.1
28/05/2018 01:17:21 56.3 57.98 60.13 55.4 55.2 55.4 70.22 73.62 78.94 66.9 65.8 66.1
28/05/2018 01:17:22 55.34 56.91 60.13 55.5 55.2 55.4 68.1 71.6 78.94 66.9 65.8 66.1
28/05/2018 01:17:23 55.37 56.03 60.13 55.4 55.2 55.4 65.82 69.64 78.94 66.9 65.8 66.1
28/05/2018 01:17:24 55.68 55.76 60.13 55.4 55.2 55.4 65.83 67.74 78.94 66.9 65.8 66.2
28/05/2018 01:17:25 54.86 55.65 60.13 55.4 55.2 55.4 65.44 67.02 78.94 66.9 65.8 66.2
28/05/2018 01:17:26 55.47 55.53 60.13 55.4 55.2 55.4 65.19 66.02 78.94 66.9 65.8 66.2
28/05/2018 01:17:27 55.13 55.48 60.13 55.4 55.2 55.4 63.91 65.31 78.94 66.9 65.8 66.2
28/05/2018 01:17:28 55.26 55.27 60.13 55.4 55.2 55.4 63.82 64.59 78.94 67 65.8 66.2
28/05/2018 01:17:29 55.12 55.3 60.13 55.4 55.2 55.4 63.06 64.08 78.94 66.9 65.8 66.2
28/05/2018 01:17:30 55.28 55.29 60.13 55.4 55.2 55.4 63.43 63.59 78.94 66.9 65.8 66.2
28/05/2018 01:17:31 54.83 55.29 60.13 55.4 55.2 55.4 62.91 63.34 78.94 66.9 65.8 66.2
28/05/2018 01:17:32 55.46 55.39 60.13 55.4 55.2 55.4 63.09 63.16 78.94 66.9 65.8 66.2
28/05/2018 01:17:33 54.81 55.45 60.13 55.4 55.2 55.4 62.34 63.17 78.94 66.9 65.8 66.2
28/05/2018 01:17:34 55.61 55.45 60.13 55.4 55.2 55.4 62.76 62.79 78.94 66.9 65.8 66.2
28/05/2018 01:17:35 55.46 55.49 60.13 55.4 55.2 55.4 62.77 62.93 78.94 66.9 65.8 66.2
28/05/2018 01:17:36 55.69 55.73 60.13 55.4 55.2 55.4 62.29 62.78 78.94 66.9 65.8 66.2
28/05/2018 01:17:37 54.82 55.61 60.13 55.4 55.2 55.4 61.72 62.48 78.94 66.9 65.8 66.1
28/05/2018 01:17:38 55.03 55.13 60.13 55.4 55.2 55.4 61.93 62.07 78.94 66.9 65.8 66.1
28/05/2018 01:17:39 55.15 55.25 60.13 55.4 55.2 55.4 61.65 61.98 78.94 66.9 65.8 66.1
28/05/2018 01:17:40 54.95 55.15 60.13 55.4 55.2 55.4 61.67 61.83 78.94 66.9 65.8 66.1
28/05/2018 01:17:41 55.17 55.21 60.13 55.4 55.2 55.4 61.74 61.88 78.94 66.9 65.8 66.1
28/05/2018 01:17:42 55.02 55.15 60.13 55.4 55.2 55.4 61.45 61.71 78.94 66.8 65.8 66.1
28/05/2018 01:17:43 54.87 55.13 60.13 55.4 55.2 55.4 61.57 61.73 78.94 66.7 65.8 66.1
28/05/2018 01:17:44 54.69 54.95 60.13 55.4 55.2 55.4 61.76 61.86 78.94 66.7 65.8 66.1
28/05/2018 01:17:45 55.27 55.16 60.13 55.4 55.2 55.4 61.98 61.93 78.94 66.6 65.7 66.1
28/05/2018 01:17:46 55.01 55.28 60.13 55.4 55.2 55.4 61.74 62.11 77.9 66.6 65.7 66.1
28/05/2018 01:17:47 55.27 55.26 60.13 55.4 55.2 55.4 62.37 62.23 77.86 66.6 65.7 66.1
28/05/2018 01:17:48 55.36 55.44 60.13 55.4 55.2 55.4 62.96 62.7 77.51 66.6 65.7 66.1
28/05/2018 01:17:49 54.78 55.25 59.94 55.4 55.2 55.4 63.5 63.25 76.69 66.6 65.7 66.1
28/05/2018 01:17:50 55.12 55.1 57.98 55.4 55.2 55.4 62.5 63.2 73.62 66.6 65.7 66.1
28/05/2018 01:17:51 55 55.16 56.91 55.4 55.2 55.4 63.16 63.25 71.6 66.6 65.7 66.1
28/05/2018 01:17:52 54.91 55.02 56.03 55.4 55.2 55.4 62.57 62.97 69.64 66.6 65.7 66.1
28/05/2018 01:17:53 55.26 55.18 55.76 55.4 55.2 55.4 62.98 62.92 67.74 66.6 65.7 66.1
28/05/2018 01:17:54 54.77 55.15 55.73 55.4 55.2 55.4 62.65 62.95 67.02 66.6 65.7 66.1
28/05/2018 01:17:55 55.17 55.12 55.73 55.4 55.2 55.4 62.65 62.89 66.02 66.6 65.7 66.1
28/05/2018 01:17:56 55.08 55.26 55.73 55.4 55.2 55.4 62.46 62.74 65.31 66.6 65.7 66.1
28/05/2018 01:17:57 55.17 55.23 55.73 55.4 55.2 55.4 63.18 63.08 64.59 66.6 65.7 66.1
28/05/2018 01:17:58 55.58 55.45 55.73 55.4 55.2 55.4 64.08 63.78 64.08 66.6 65.7 66.1
28/05/2018 01:17:59 55.17 55.44 55.73 55.4 55.2 55.4 63.32 63.81 63.81 66.6 65.7 66.1
28/05/2018 01:18:00 55.05 55.41 55.73 55.4 55.2 55.4 62.82 63.43 63.81 66.6 65.7 66.1
28/05/2018 01:18:01 55.2 55.26 55.73 55.4 55.2 55.4 63.21 63.31 63.81 66.6 65.7 66.1
28/05/2018 01:18:02 55.56 55.44 55.73 55.4 55.2 55.4 65.65 65.15 65.15 66.6 65.7 66.1
28/05/2018 01:18:03 56.51 56.24 56.24 55.5 55.2 55.4 64.96 65.34 65.34 66.6 65.7 66.1
28/05/2018 01:18:04 60.71 60.07 60.07 55.5 55.3 55.4 66.01 65.86 65.86 66.7 65.8 66.1
28/05/2018 01:18:05 55.87 59.9 60.07 55.5 55.3 55.4 63.58 65.76 65.86 66.7 65.8 66.1
28/05/2018 01:18:06 55.21 57.82 60.07 55.5 55.3 55.4 62.26 64.51 65.86 66.7 65.8 66.1
28/05/2018 01:18:07 55.06 56.38 60.07 55.5 55.3 55.4 62.73 63.23 65.86 66.7 65.8 66.1
28/05/2018 01:18:08 54.93 55.67 60.07 55.5 55.3 55.4 62.52 63.11 65.86 66.7 65.8 66.1
28/05/2018 01:18:09 55.64 55.55 60.07 55.5 55.3 55.4 62.77 62.79 65.86 66.7 65.8 66.1
28/05/2018 01:18:10 55.23 55.57 60.07 55.5 55.3 55.4 63 63.09 65.86 66.7 65.8 66.1
28/05/2018 01:18:11 55.38 55.48 60.07 55.5 55.3 55.4 62.62 62.88 65.86 66.7 65.8 66.1
28/05/2018 01:18:12 55 55.46 60.07 55.5 55.3 55.4 62.42 62.73 65.86 66.7 65.8 66.1
28/05/2018 01:18:13 55.54 55.6 60.07 55.5 55.3 55.4 63.73 63.51 65.86 66.7 65.8 66.1
28/05/2018 01:18:14 55.22 55.37 60.07 55.5 55.3 55.4 63.02 63.4 65.86 66.7 65.8 66.1
28/05/2018 01:18:15 55.16 55.37 60.07 55.5 55.3 55.4 64.54 64.33 65.86 66.7 65.8 66.1
28/05/2018 01:18:16 55.09 55.32 60.07 55.5 55.3 55.4 64.59 64.63 65.86 66.7 65.8 66.1
28/05/2018 01:18:17 55.09 55.28 60.07 55.5 55.3 55.4 64.2 64.54 65.86 66.7 65.8 66.1
28/05/2018 01:18:18 55.22 55.23 60.07 55.5 55.3 55.4 63.71 64.42 65.86 66.7 65.8 66
28/05/2018 01:18:19 55.37 55.31 60.07 55.5 55.3 55.4 64.19 64.25 65.86 66.7 65.8 66
28/05/2018 01:18:20 55.28 55.46 60.07 55.5 55.3 55.4 65.22 65.01 65.86 66.7 65.8 66
28/05/2018 01:18:21 55.03 55.27 60.07 55.5 55.3 55.4 64.59 65.24 65.86 66.7 65.8 66
28/05/2018 01:18:22 55.24 55.26 60.07 55.5 55.3 55.4 64.18 64.57 65.86 66.7 65.8 66
28/05/2018 01:18:23 55.32 55.41 60.07 55.5 55.3 55.4 65.08 65.25 65.86 66.7 65.8 66
28/05/2018 01:18:24 55.23 55.32 60.07 55.5 55.3 55.4 68.88 68.04 68.04 66.7 65.8 66
28/05/2018 01:18:25 55.5 55.44 60.07 55.5 55.3 55.4 69.3 69.04 69.04 66.7 65.8 66
28/05/2018 01:18:26 55.4 55.59 60.07 55.5 55.3 55.4 66.27 68.83 69.04 66.7 65.8 66
28/05/2018 01:18:27 55.22 55.44 60.07 55.5 55.3 55.4 65.54 67.41 69.04 66.7 65.8 66
28/05/2018 01:18:28 55.14 55.34 60.07 55.5 55.3 55.4 65.65 66.41 69.04 66.7 65.8 66
28/05/2018 01:18:29 55.44 55.36 60.07 55.5 55.3 55.4 64.09 65.84 69.04 66.7 65.8 66
28/05/2018 01:18:30 55.11 55.38 60.07 55.5 55.3 55.4 64.33 65.07 69.04 66.7 65.8 66
28/05/2018 01:18:31 54.9 55.23 60.07 55.5 55.3 55.4 63.44 64.49 69.04 66.7 65.8 66
28/05/2018 01:18:32 55.15 55.21 60.07 55.5 55.3 55.4 64.76 64.53 69.04 66.7 65.8 66
28/05/2018 01:18:33 55.34 55.33 60.07 55.5 55.3 55.4 66.85 66.26 69.04 66.7 65.8 66
28/05/2018 01:18:34 55.77 55.65 59.9 55.5 55.3 55.4 67.36 67.2 69.04 66.7 65.8 66
28/05/2018 01:18:35 55.32 55.6 57.82 55.5 55.3 55.4 66.29 66.89 69.04 66.7 65.8 66
28/05/2018 01:18:36 55.77 55.64 56.38 55.5 55.3 55.4 66.48 66.72 69.04 66.7 65.8 66
28/05/2018 01:18:37 56.04 55.91 55.91 55.5 55.3 55.4 67 67.04 69.04 66.7 65.8 66
28/05/2018 01:18:38 55.81 56.01 56.01 55.5 55.3 55.4 65.91 66.93 69.04 66.7 65.8 66
28/05/2018 01:18:39 55.98 55.99 56.01 55.5 55.3 55.4 66.83 66.71 69.04 66.8 65.8 66
28/05/2018 01:18:40 55.78 55.98 56.01 55.5 55.3 55.4 66.06 66.99 69.04 66.8 65.8 66
28/05/2018 01:18:41 55.26 55.94 56.01 55.5 55.3 55.4 64.68 66.2 69.04 66.8 65.8 66
28/05/2018 01:18:42 55.11 55.53 56.01 55.5 55.3 55.4 64.31 65.28 69.04 66.8 65.8 66
28/05/2018 01:18:43 55.85 55.7 56.01 55.5 55.3 55.4 65.55 65.4 69.04 66.8 65.8 66
28/05/2018 01:18:44 55.78 55.78 56.01 55.5 55.3 55.4 65.71 65.61 69.04 66.8 65.8 66
28/05/2018 01:18:45 55.27 55.8 56.01 55.5 55.3 55.4 64.66 65.73 69.04 66.8 65.8 66
28/05/2018 01:18:46 55.49 55.56 56.01 55.5 55.3 55.4 65.42 65.37 69.04 66.8 65.8 66
28/05/2018 01:18:47 55.48 55.65 56.01 55.5 55.3 55.4 66.19 66.04 69.04 66.8 65.8 66
28/05/2018 01:18:48 55.57 55.61 56.01 55.5 55.3 55.4 66.89 66.66 69.04 66.8 65.8 66
28/05/2018 01:18:49 55.86 55.83 56.01 55.5 55.3 55.4 66.31 66.7 69.04 66.8 65.8 66
28/05/2018 01:18:50 55.77 55.91 56.01 55.5 55.3 55.4 66.03 66.69 69.04 66.8 65.8 66
28/05/2018 01:18:51 55.55 55.77 56.01 55.5 55.3 55.4 65.75 66.45 69.04 66.8 65.8 66
28/05/2018 01:18:52 55.49 55.73 56.01 55.5 55.3 55.4 67.37 67.2 69.04 66.8 65.8 66
28/05/2018 01:18:53 55.26 55.62 56.01 55.5 55.3 55.4 66.08 67.4 69.04 66.8 65.8 66
28/05/2018 01:18:54 55.21 55.41 56.01 55.5 55.3 55.4 65.4 66.39 69.04 66.8 65.8 66
28/05/2018 01:18:55 55.32 55.39 56.01 55.5 55.3 55.4 67.27 66.96 68.83 66.8 65.8 66
28/05/2018 01:18:56 55.12 55.33 56.01 55.5 55.3 55.4 65.18 66.91 67.41 66.8 65.8 66
28/05/2018 01:18:57 55.15 55.41 56.01 55.5 55.3 55.4 63.47 65.82 67.4 66.8 65.8 66
28/05/2018 01:18:58 55.07 55.26 56.01 55.5 55.3 55.4 63.23 64.49 67.4 66.8 65.9 66
28/05/2018 01:18:59 55.6 55.41 56.01 55.5 55.3 55.4 64.24 64.11 67.4 66.8 65.9 66
28/05/2018 01:19:00 55.34 55.4 56.01 55.5 55.3 55.4 63.48 64.04 67.4 66.8 65.9 66
28/05/2018 01:19:01 55.3 55.47 56.01 55.5 55.3 55.4 63.54 63.88 67.4 66.8 65.9 66
28/05/2018 01:19:02 55.33 55.52 56.01 55.5 55.3 55.4 63.99 64.23 67.4 66.8 65.9 66
28/05/2018 01:19:03 55.86 55.69 56.01 55.5 55.3 55.4 63.31 63.76 67.4 66.8 65.9 66
28/05/2018 01:19:04 55.19 55.59 56.01 55.5 55.3 55.4 66.45 65.58 67.4 66.8 65.9 66
28/05/2018 01:19:05 55.49 55.49 56.01 55.5 55.3 55.4 64.81 65.55 67.4 66.8 65.9 66
28/05/2018 01:19:06 55.33 55.47 56.01 55.5 55.3 55.4 64.47 65.23 67.4 66.8 65.9 66
28/05/2018 01:19:07 55.46 55.57 56.01 55.5 55.3 55.4 64.19 64.83 67.4 66.8 65.9 66
28/05/2018 01:19:08 55.56 55.6 55.99 55.5 55.3 55.4 64.73 64.65 67.4 66.8 65.9 66
28/05/2018 01:19:09 55.49 55.54 55.98 55.5 55.3 55.4 65.21 65.26 67.4 66.8 65.9 66
28/05/2018 01:19:10 55.59 55.65 55.94 55.5 55.3 55.4 67.03 66.66 67.4 66.7 65.9 66
28/05/2018 01:19:11 55.51 55.76 55.91 55.5 55.3 55.4 66.04 67.18 67.4 66.7 65.9 66
28/05/2018 01:19:12 55.62 55.69 55.91 55.5 55.3 55.4 62.86 66.02 67.4 66.7 65.9 66
28/05/2018 01:19:13 55.36 55.62 55.91 55.5 55.3 55.4 62.67 64.36 67.4 66.7 65.9 66
28/05/2018 01:19:14 55.11 55.42 55.91 55.5 55.3 55.4 63.57 63.66 67.4 66.7 65.9 66
28/05/2018 01:19:15 55.29 55.36 55.91 55.5 55.3 55.4 62.7 63.44 67.4 66.7 65.9 66
28/05/2018 01:19:16 55.34 55.38 55.91 55.5 55.3 55.4 63.56 63.38 67.4 66.7 65.9 66
28/05/2018 01:19:17 54.99 55.48 55.91 55.5 55.3 55.4 62.83 63.46 67.4 66.7 65.9 66
28/05/2018 01:19:18 54.96 55.23 55.91 55.5 55.3 55.4 61.73 62.97 67.4 66.7 65.9 66
28/05/2018 01:19:19 55.25 55.21 55.91 55.5 55.3 55.4 62.72 62.64 67.4 66.7 65.9 66
28/05/2018 01:19:20 55.64 55.5 55.77 55.5 55.3 55.4 61.98 62.49 67.4 66.7 65.9 66
28/05/2018 01:19:21 55.27 55.5 55.76 55.5 55.3 55.4 62.13 62.32 67.4 66.7 65.9 66
28/05/2018 01:19:22 54.98 55.47 55.76 55.5 55.3 55.4 62.32 62.4 67.4 66.7 65.9 66
28/05/2018 01:19:23 55.07 55.14 55.76 55.5 55.3 55.4 62.67 62.6 67.18 66.7 65.9 66
28/05/2018 01:19:24 55.11 55.19 55.76 55.5 55.3 55.4 63.21 63.04 67.18 66.7 65.9 66
28/05/2018 01:19:25 55.4 55.33 55.76 55.5 55.3 55.4 63.98 63.79 67.18 66.7 65.9 66
28/05/2018 01:19:26 55.25 55.34 55.76 55.5 55.3 55.4 63.89 64.24 67.18 66.7 65.9 66
28/05/2018 01:19:27 54.89 55.35 55.76 55.5 55.3 55.4 61.79 63.75 67.18 66.7 65.9 66
28/05/2018 01:19:28 55.62 55.51 55.76 55.5 55.3 55.4 63.71 63.62 67.18 66.7 65.9 66
28/05/2018 01:19:29 55.26 55.46 55.76 55.5 55.3 55.4 63.51 63.77 67.18 66.7 65.9 66
28/05/2018 01:19:30 55.69 55.63 55.76 55.5 55.3 55.4 63.94 63.85 67.18 66.7 65.9 66
28/05/2018 01:19:31 54.94 55.59 55.76 55.5 55.3 55.4 63.55 63.95 67.18 66.7 65.9 66
28/05/2018 01:19:32 55.44 55.36 55.76 55.5 55.3 55.4 63.95 64.02 67.18 66.7 65.9 66
28/05/2018 01:19:33 55.61 55.58 55.76 55.5 55.3 55.4 63.42 63.75 67.18 66.7 65.8 66
28/05/2018 01:19:34 55.36 55.61 55.76 55.5 55.3 55.4 63.75 63.79 67.18 66.7 65.8 66
28/05/2018 01:19:35 55.14 55.49 55.76 55.5 55.3 55.4 64.38 64.39 67.18 66.7 65.8 66
28/05/2018 01:19:36 55.41 55.43 55.76 55.5 55.3 55.4 64.64 64.78 67.18 66.7 65.8 66
28/05/2018 01:19:37 55.02 55.41 55.76 55.5 55.3 55.4 63.81 64.41 67.18 66.7 65.7 66
28/05/2018 01:19:38 55.44 55.41 55.76 55.5 55.3 55.4 63.82 64.12 67.18 66.7 65.7 66
28/05/2018 01:19:39 55.27 55.4 55.76 55.5 55.3 55.4 64.48 64.28 67.18 66.7 65.6 66
28/05/2018 01:19:40 55.02 55.34 55.76 55.5 55.3 55.4 63.54 64.22 67.18 66.7 65.5 66
28/05/2018 01:19:41 55.28 55.26 55.69 55.5 55.3 55.4 63.53 63.8 66.02 66.7 65.4 66
28/05/2018 01:19:42 55.5 55.58 55.63 55.5 55.3 55.4 64.13 64.11 64.78 66.8 65.4 66
28/05/2018 01:19:43 55.41 55.59 55.63 55.5 55.3 55.4 65.54 65.68 65.68 66.8 65.3 66
28/05/2018 01:19:44 55.22 55.39 55.63 55.5 55.2 55.4 63.84 65.02 65.68 66.8 65.3 66.1
28/05/2018 01:19:45 55 55.37 55.63 55.5 55.2 55.4 63.54 64.27 65.68 66.8 65.3 66
28/05/2018 01:19:46 55.55 55.43 55.63 55.5 55.2 55.4 63.55 63.88 65.68 66.8 65.3 66
28/05/2018 01:19:47 54.91 55.43 55.63 55.5 55.2 55.4 63.47 63.83 65.68 66.8 65.3 66
28/05/2018 01:19:48 55.43 55.4 55.63 55.5 55.2 55.4 63.75 63.73 65.68 66.8 65.2 66
28/05/2018 01:19:49 54.89 55.32 55.63 55.5 55.2 55.4 63.03 63.72 65.68 66.8 65.2 66
28/05/2018 01:19:50 55.31 55.29 55.63 55.5 55.2 55.4 63.27 63.36 65.68 66.8 65.2 66
28/05/2018 01:19:51 54.9 55.25 55.63 55.5 55.2 55.4 64.09 63.9 65.68 66.8 65.2 66
28/05/2018 01:19:52 54.92 55.12 55.63 55.5 55.2 55.4 63.34 63.85 65.68 66.8 65.2 66
28/05/2018 01:19:53 54.9 55.08 55.63 55.5 55.2 55.4 63.52 63.78 65.68 66.8 65.2 66
28/05/2018 01:19:54 55.04 55.03 55.63 55.5 55.2 55.4 63.33 63.6 65.68 66.8 65.2 66
28/05/2018 01:19:55 55.17 55.19 55.63 55.5 55.2 55.4 62.96 63.55 65.68 66.8 65.2 66
28/05/2018 01:19:56 54.74 55.09 55.63 55.5 55.2 55.4 63.07 63.18 65.68 66.8 65.2 66
28/05/2018 01:19:57 54.95 54.98 55.63 55.5 55.2 55.4 63.14 63.22 65.68 66.8 65.2 66
28/05/2018 01:19:58 54.91 55.19 55.63 55.5 55.2 55.4 63.46 63.42 65.68 66.8 65.2 66
28/05/2018 01:19:59 54.64 54.85 55.63 55.5 55.2 55.4 62.98 63.48 65.68 66.7 65.2 66
28/05/2018 01:20:00 55.45 55.23 55.61 55.5 55.2 55.4 63.35 63.38 65.68 66.7 65.2 66
28/05/2018 01:20:01 55.26 55.37 55.61 55.5 55.2 55.4 62.95 63.38 65.68 66.7 65.2 66
28/05/2018 01:20:02 54.87 55.21 55.61 55.5 55.2 55.4 63.4 63.36 65.68 66.7 65.2 66
28/05/2018 01:20:03 54.96 55.09 55.61 55.5 55.2 55.4 63.08 63.39 65.68 66.7 65.2 66
28/05/2018 01:20:04 55.34 55.29 55.59 55.5 55.2 55.4 63.03 63.25 65.68 66.6 65.2 66
28/05/2018 01:20:05 54.74 55.29 55.59 55.5 55.2 55.4 63.07 63.26 65.68 66.6 65.2 66
28/05/2018 01:20:06 55.09 55.06 55.59 55.5 55.2 55.4 63.27 63.2 65.68 66.6 65.2 66
28/05/2018 01:20:07 55.01 55.17 55.59 55.5 55.2 55.4 62.03 63.3 65.68 66.6 65.2 66
28/05/2018 01:20:08 55.02 55.1 55.59 55.5 55.2 55.4 61.79 62.37 65.68 66.5 65.2 66
28/05/2018 01:20:09 54.89 55.06 55.59 55.5 55.2 55.4 61.58 62.01 65.68 66.5 65.2 66
28/05/2018 01:20:10 55 55.31 55.59 55.5 55.2 55.4 62.88 62.55 65.68 66.5 65.2 66
28/05/2018 01:20:11 55.03 55.06 55.59 55.5 55.2 55.4 63.37 63.13 65.68 66.5 65.2 66
28/05/2018 01:20:12 55.45 55.36 55.59 55.5 55.2 55.4 63.43 63.48 65.68 66.5 65.2 66
28/05/2018 01:20:13 54.86 55.26 55.43 55.5 55.2 55.4 62.57 63.22 65.02 66.5 65.2 66
28/05/2018 01:20:14 55.11 55.14 55.43 55.5 55.2 55.4 62.52 63.04 64.27 66.4 65.2 66
28/05/2018 01:20:15 55.19 55.25 55.43 55.5 55.2 55.4 62.49 62.73 63.9 66.4 65.2 66
28/05/2018 01:20:16 54.86 55.13 55.43 55.5 55.2 55.4 62.14 62.58 63.9 66.4 65.2 66
28/05/2018 01:20:17 54.97 55.02 55.4 55.5 55.2 55.4 62.41 62.42 63.9 66.4 65.2 66
28/05/2018 01:20:18 55.5 55.37 55.37 55.5 55.2 55.4 62.77 62.71 63.9 66.4 65.2 66
28/05/2018 01:20:19 55.36 55.41 55.41 55.5 55.2 55.4 62.83 62.84 63.9 66.4 65.2 66
28/05/2018 01:20:20 55.24 55.43 55.43 55.5 55.2 55.4 64.39 63.95 63.95 66.4 65.2 66
28/05/2018 01:20:21 54.91 55.27 55.43 55.5 55.2 55.4 63.38 63.89 63.95 66.4 65.2 66
28/05/2018 01:20:22 54.81 55.07 55.43 55.5 55.2 55.4 62.32 63.66 63.95 66.4 65.2 66
28/05/2018 01:20:23 54.89 55.03 55.43 55.5 55.2 55.4 61.78 62.76 63.95 66.4 65.2 66
28/05/2018 01:20:24 54.79 55.03 55.43 55.5 55.2 55.4 61.86 62.23 63.95 66.4 65.2 66
28/05/2018 01:20:25 54.99 54.99 55.43 55.5 55.2 55.4 61.41 62.01 63.95 66.4 65.2 66
28/05/2018 01:20:26 55.14 55.12 55.43 55.5 55.2 55.4 61.53 61.73 63.95 66.4 65.2 66
28/05/2018 01:20:27 54.56 55.1 55.43 55.5 55.2 55.4 61.19 61.55 63.95 66.4 65.2 66
28/05/2018 01:20:28 55.09 55.01 55.43 55.5 55.2 55.4 61.43 61.46 63.95 66.4 65.2 66
28/05/2018 01:20:29 55.59 55.43 55.43 55.5 55.2 55.4 61.71 61.75 63.95 66.4 65.2 66
28/05/2018 01:20:30 55.57 55.56 55.56 55.5 55.2 55.4 61.96 61.87 63.95 66.4 65.2 66
28/05/2018 01:20:31 56.18 56.06 56.06 55.5 55.2 55.4 63.31 63 63.95 66.4 65.2 66
28/05/2018 01:20:32 55.71 56.01 56.06 55.5 55.2 55.4 65.11 64.6 64.6 66.4 65.2 66
28/05/2018 01:20:33 55.46 55.9 56.06 55.5 55.2 55.4 62.35 64.53 64.6 66.4 65.2 66
28/05/2018 01:20:34 55.3 55.55 56.06 55.5 55.2 55.4 62.92 63.23 64.6 66.4 65.2 66
28/05/2018 01:20:35 54.96 55.42 56.06 55.5 55.2 55.4 62.03 63.05 64.6 66.4 65.2 66
28/05/2018 01:20:36 54.74 55.2 56.06 55.5 55.2 55.4 63.45 63.28 64.6 66.3 65.2 66
28/05/2018 01:20:37 55.01 55.03 56.06 55.5 55.2 55.4 64.69 64.31 64.6 66.3 65.2 66
28/05/2018 01:20:38 54.73 55.02 56.06 55.5 55.2 55.4 61.58 64.23 64.6 66.3 65.2 66
28/05/2018 01:20:39 55.18 55.14 56.06 55.5 55.2 55.4 63.77 63.63 64.6 66.3 65.2 66
28/05/2018 01:20:40 54.94 55.11 56.06 55.5 55.2 55.4 64.71 64.71 64.71 66.3 65.2 66
28/05/2018 01:20:41 55.18 55.29 56.06 55.5 55.2 55.4 62.71 64.06 64.71 66.3 65.2 66
28/05/2018 01:20:42 54.74 55.17 56.06 55.5 55.2 55.4 62.16 63.31 64.71 66.3 65.2 66
28/05/2018 01:20:43 54.63 54.92 56.06 55.5 55.2 55.4 61.47 62.61 64.71 66.3 65.2 66
28/05/2018 01:20:44 54.46 54.78 56.06 55.5 55.2 55.4 60.94 61.83 64.71 66.3 65.2 66
28/05/2018 01:20:45 54.74 55 56.06 55.5 55.2 55.4 61.15 61.56 64.71 66.3 65.2 66
28/05/2018 01:20:46 54.34 54.57 56.06 55.5 55.2 55.4 60.57 61.13 64.71 66.3 65.2 66
28/05/2018 01:20:47 54.96 54.82 56.06 55.5 55.2 55.4 61.1 61.03 64.71 66.3 65.2 66
28/05/2018 01:20:48 54.45 54.81 56.06 55.5 55.2 55.4 61.23 61.23 64.71 66.3 65.2 66
28/05/2018 01:20:49 54.86 54.82 56.06 55.5 55.2 55.4 61.09 61.23 64.71 66.3 65.2 66
28/05/2018 01:20:50 54.81 54.89 56.06 55.5 55.2 55.4 61.18 61.26 64.71 66.3 65.2 66
28/05/2018 01:20:51 54.99 54.97 56.06 55.5 55.2 55.4 61.12 61.21 64.71 66.3 65.2 66
28/05/2018 01:20:52 54.85 55.19 56.06 55.5 55.2 55.4 61.04 61.35 64.71 66.3 65.2 66
28/05/2018 01:20:53 54.83 54.98 56.06 55.5 55.2 55.4 61.15 61.19 64.71 66.3 65.2 66
28/05/2018 01:20:54 55.04 55.03 56.06 55.5 55.2 55.4 61.17 61.26 64.71 66.3 65.2 66
28/05/2018 01:20:55 54.43 54.98 56.06 55.5 55.2 55.4 60.79 61.15 64.71 66.3 65.2 66
28/05/2018 01:20:56 54.78 54.81 56.06 55.5 55.2 55.4 62.13 61.85 64.71 66.3 65.2 66
28/05/2018 01:20:57 54.81 54.95 56.06 55.5 55.2 55.4 63.16 62.69 64.71 66.3 65.2 66
28/05/2018 01:20:58 55.49 55.24 56.06 55.5 55.2 55.4 63.4 63.15 64.71 66.3 65.2 66
28/05/2018 01:20:59 54.62 55.32 56.06 55.5 55.2 55.4 63.17 63.29 64.71 66.3 65.2 66
28/05/2018 01:21:00 54.76 54.94 56.06 55.5 55.2 55.4 63.56 63.47 64.71 66.3 65.2 66
28/05/2018 01:21:01 55.19 55.05 56.01 55.5 55.2 55.4 62.7 63.43 64.71 66.3 65.2 66
28/05/2018 01:21:02 54.96 55.1 55.9 55.5 55.2 55.4 61.8 62.9 64.71 66.3 65.2 66
28/05/2018 01:21:03 54.97 55.16 55.55 55.5 55.2 55.4 61.81 62.33 64.71 66.3 65.2 66
28/05/2018 01:21:04 54.66 55.04 55.42 55.5 55.2 55.4 61.46 61.98 64.71 66.3 65.2 66
28/05/2018 01:21:05 54.76 54.82 55.32 55.5 55.2 55.4 62.97 62.56 64.71 66.3 65.2 66
28/05/2018 01:21:06 54.61 54.95 55.32 55.5 55.2 55.4 61.66 62.71 64.71 66.3 65.2 66
28/05/2018 01:21:07 55.24 55.03 55.32 55.5 55.2 55.4 61.49 61.87 64.71 66.3 65.2 66
28/05/2018 01:21:08 54.75 55.07 55.32 55.5 55.2 55.4 61.42 61.68 64.71 66.3 65.2 66
28/05/2018 01:21:09 54.79 54.94 55.32 55.5 55.2 55.4 61.16 61.62 64.71 66.3 65.2 66
28/05/2018 01:21:10 54.73 54.86 55.32 55.5 55.2 55.4 61.41 61.49 64.06 66.3 65.2 66
28/05/2018 01:21:11 54.95 54.96 55.32 55.5 55.2 55.4 61.5 61.56 63.47 66.3 65.2 66
28/05/2018 01:21:12 54.55 54.94 55.32 55.5 55.2 55.4 60.95 61.45 63.47 66.3 65.2 66
28/05/2018 01:21:13 54.81 54.9 55.32 55.5 55.2 55.4 61.31 61.29 63.47 66.3 65.2 66
28/05/2018 01:21:14 54.89 54.93 55.32 55.4 55.2 55.4 62.54 62.14 63.47 66.3 65.2 66
28/05/2018 01:21:15 55.11 55.07 55.32 55.4 55.2 55.4 63.53 63.28 63.47 66.3 65.2 66
28/05/2018 01:21:16 55.24 55.31 55.32 55.5 55.2 55.4 64.31 64.22 64.22 66.3 65.2 66
28/05/2018 01:21:17 54.97 55.17 55.32 55.5 55.2 55.4 62.86 63.78 64.22 66.3 65.2 66
28/05/2018 01:21:18 55.33 55.36 55.36 55.5 55.2 55.4 62.45 63.27 64.22 66.3 65.2 66
28/05/2018 01:21:19 54.81 55.25 55.36 55.5 55.2 55.4 61.92 62.7 64.22 66.3 65.2 66
28/05/2018 01:21:20 55.22 55.2 55.36 55.4 55.2 55.4 63.83 63.33 64.22 66.3 65.2 66
28/05/2018 01:21:21 55.19 55.26 55.36 55.4 55.2 55.4 62.4 63.22 64.22 66.3 65.2 66
28/05/2018 01:21:22 55.05 55.28 55.36 55.4 55.2 55.4 63.11 63.09 64.22 66.3 65.2 66
28/05/2018 01:21:23 54.66 55.14 55.36 55.4 55.2 55.4 62.07 63.15 64.22 66.3 65.2 66
28/05/2018 01:21:24 54.73 54.92 55.36 55.4 55.2 55.4 61.39 62.41 64.22 66.3 65.2 66
28/05/2018 01:21:25 55.02 55.1 55.36 55.4 55.2 55.4 61.5 61.8 64.22 66.3 65.2 66
28/05/2018 01:21:26 54.72 55.05 55.36 55.4 55.2 55.4 61.02 61.69 64.22 66.2 65.2 66
28/05/2018 01:21:27 54.94 54.93 55.36 55.4 55.2 55.4 61.37 61.38 64.22 66.2 65.2 66
28/05/2018 01:21:28 54.89 54.99 55.36 55.4 55.2 55.4 61.15 61.3 64.22 66.2 65.2 66
28/05/2018 01:21:29 55.56 55.42 55.42 55.4 55.2 55.4 61.48 61.51 64.22 66.2 65.2 66
28/05/2018 01:21:30 54.87 55.4 55.42 55.4 55.2 55.4 60.99 61.43 64.22 66.2 65.2 66
28/05/2018 01:21:31 54.99 55.08 55.42 55.4 55.2 55.4 61.17 61.23 64.22 66.2 65.1 66
28/05/2018 01:21:32 55.25 55.17 55.42 55.4 55.2 55.4 61.31 61.3 64.22 66.2 65.1 66
28/05/2018 01:21:33 54.76 55.2 55.42 55.4 55.2 55.4 60.9 61.26 64.22 66.2 65.1 66
28/05/2018 01:21:34 55.21 55.2 55.42 55.4 55.2 55.4 61.28 61.27 64.22 66.2 65.1 66
28/05/2018 01:21:35 54.75 55.26 55.42 55.4 55.2 55.4 60.75 61.32 64.22 66.2 65.1 66
28/05/2018 01:21:36 55.07 55.08 55.42 55.4 55.2 55.4 60.92 61 64.22 66.2 65.1 66
28/05/2018 01:21:37 55.16 55.14 55.42 55.4 55.2 55.4 61.44 61.3 64.22 66.2 65.1 66
28/05/2018 01:21:38 54.72 55.17 55.42 55.4 55.2 55.4 60.5 61.28 64.22 66.2 65.1 66
28/05/2018 01:21:39 54.57 54.82 55.42 55.4 55.2 55.4 60.59 60.76 64.22 66.2 65.1 66
28/05/2018 01:21:40 54.69 54.76 55.42 55.4 55.2 55.4 61.05 61 64.22 66.2 65.1 66
28/05/2018 01:21:41 54.72 54.86 55.42 55.4 55.2 55.4 60.94 61.01 64.22 66.2 65.1 66
28/05/2018 01:21:42 54.46 54.71 55.42 55.4 55.2 55.4 61.07 61.2 64.22 66.2 65.1 66
28/05/2018 01:21:43 54.83 54.78 55.42 55.4 55.2 55.4 61.15 61.16 64.22 66.2 65.1 66
28/05/2018 01:21:44 54.89 54.91 55.42 55.4 55.2 55.4 60.96 61.09 64.22 66.2 65.1 66
28/05/2018 01:21:45 54.61 54.92 55.42 55.4 55.2 55.4 60.98 61.12 64.22 66.2 65.1 66
28/05/2018 01:21:46 54.92 55.02 55.42 55.4 55.2 55.4 61.24 61.26 63.78 66.2 65.1 66
28/05/2018 01:21:47 54.81 54.95 55.42 55.4 55.2 55.4 61.28 61.38 63.33 66.2 65.1 66
28/05/2018 01:21:48 54.93 54.99 55.42 55.4 55.2 55.4 61.21 61.38 63.33 66.2 65.1 66
28/05/2018 01:21:49 55.07 55.06 55.42 55.4 55.2 55.4 61.46 61.47 63.33 66.2 65.1 66
28/05/2018 01:21:50 54.59 55.07 55.42 55.4 55.2 55.4 61.47 61.59 63.22 66.2 65.1 66
28/05/2018 01:21:51 54.99 55 55.42 55.4 55.2 55.4 61.59 61.65 63.15 66.2 65.1 66
28/05/2018 01:21:52 54.98 55.04 55.42 55.4 55.2 55.4 62.06 62 63.15 66.1 65.1 66
28/05/2018 01:21:53 54.99 55.03 55.42 55.4 55.2 55.4 62.1 62.19 62.41 66.1 65.1 66
28/05/2018 01:21:54 55.18 55.19 55.42 55.4 55.2 55.4 62.09 62.34 62.34 66.1 65.1 66
28/05/2018 01:21:55 55.41 55.54 55.54 55.4 55.2 55.4 62.57 62.52 62.52 66.1 65.1 66
28/05/2018 01:21:56 54.89 55.24 55.54 55.4 55.2 55.4 62.28 62.4 62.52 66.1 65.1 66
28/05/2018 01:21:57 54.55 55.03 55.54 55.4 55.2 55.4 63.47 63.15 63.15 66.1 65.1 66
28/05/2018 01:21:58 54.7 54.79 55.54 55.4 55.2 55.4 63.14 63.32 63.32 66.1 65.1 66
28/05/2018 01:21:59 55.09 55.05 55.54 55.4 55.2 55.4 62.82 63.18 63.32 66.1 65.1 66
28/05/2018 01:22:00 54.91 55.11 55.54 55.4 55.2 55.4 63.31 63.34 63.34 66.1 65.1 66
28/05/2018 01:22:01 54.63 54.96 55.54 55.4 55.2 55.4 61.78 63.11 63.34 66.1 65.1 66
28/05/2018 01:22:02 54.9 54.99 55.54 55.4 55.2 55.4 61.65 62.31 63.34 66.1 65.1 66
28/05/2018 01:22:03 54.88 55.08 55.54 55.4 55.2 55.4 62.72 62.56 63.34 66.1 65.1 66
28/05/2018 01:22:04 55.01 55.04 55.54 55.4 55.2 55.4 62.2 62.52 63.34 66.1 65.1 66
28/05/2018 01:22:05 54.71 55 55.54 55.4 55.2 55.4 61.6 62.31 63.34 66.1 65.1 66
28/05/2018 01:22:06 54.51 54.8 55.54 55.4 55.2 55.4 61.69 61.9 63.34 66.1 65.1 66
28/05/2018 01:22:07 54.86 54.89 55.54 55.4 55.2 55.4 61.47 61.83 63.34 66 65.1 66
28/05/2018 01:22:08 54.75 54.78 55.54 55.4 55.2 55.4 61.28 61.55 63.34 66 65.1 66
28/05/2018 01:22:09 55.16 55.15 55.54 55.4 55.2 55.4 61.77 61.74 63.34 65.9 65.1 66
28/05/2018 01:22:10 55.08 55.11 55.54 55.4 55.2 55.4 63.2 62.76 63.34 65.9 65.1 66
28/05/2018 01:22:11 54.77 55.1 55.54 55.4 55.2 55.4 62.64 62.75 63.34 65.8 65.1 66
28/05/2018 01:22:12 55.16 55.1 55.54 55.4 55.2 55.4 62.6 62.86 63.34 65.7 65.1 66
28/05/2018 01:22:13 55.01 55.13 55.54 55.3 55.2 55.4 61.36 62.59 63.34 65.3 65.1 66
28/05/2018 01:22:14 54.73 55.08 55.54 55.3 55.2 55.4 61.16 61.98 63.34 65 65.1 66
28/05/2018 01:22:15 54.95 55.01 55.54 55.3 55.2 55.3 61.77 61.75 63.34 64.6 65.1 66
28/05/2018 01:22:16 55.41 55.33 55.54 55.3 55.2 55.3 62.05 61.97 63.34 64.4 65.1 66
28/05/2018 01:22:17 54.65 55.33 55.54 55.2 55.2 55.3 62.41 62.48 63.34 64.1 65.1 66
28/05/2018 01:22:18 54.8 55.02 55.54 55.2 55.2 55.3 62.67 63.08 63.34 63.8 65.1 66
28/05/2018 01:22:19 55.09 55.05 55.54 55.2 55.2 55.3 64.03 63.82 63.82 63.6 65.1 66
28/05/2018 01:22:20 55.08 55.18 55.54 55.2 55.2 55.3 62.67 64.18 64.18 63.5 65.1 66
28/05/2018 01:22:21 54.99 55.16 55.54 55.2 55.2 55.3 62.16 62.98 64.18 63.5 65.1 66
28/05/2018 01:22:22 55.24 55.25 55.54 55.2 55.2 55.3 63.14 62.98 64.18 63.4 65.1 66
28/05/2018 01:22:23 55.2 55.27 55.54 55.2 55.2 55.3 66.87 66.36 66.36 63.4 65.1 66
28/05/2018 01:22:24 54.95 55.31 55.54 55.2 55.2 55.3 65.63 66.76 66.76 63.4 65.1 66
28/05/2018 01:22:25 55.14 55.21 55.33 55.2 55.2 55.3 66.18 66.23 66.76 63.4 65.1 66
28/05/2018 01:22:26 55.15 55.18 55.33 55.2 55.2 55.3 64.55 66.26 66.76 63.4 65.1 66
28/05/2018 01:22:27 55.18 55.21 55.33 55.2 55.2 55.3 65.58 65.73 66.76 63.4 65.1 66
28/05/2018 01:22:28 55.13 55.24 55.33 55.2 55.2 55.3 64.69 65.56 66.76 63.4 65.1 66
28/05/2018 01:22:29 54.97 55.23 55.33 55.2 55.2 55.3 63.78 64.93 66.76 63.5 65.1 66
28/05/2018 01:22:30 55.48 55.43 55.43 55.2 55.2 55.3 64.38 64.64 66.76 63.5 65.1 66
28/05/2018 01:22:31 55.82 55.78 55.78 55.2 55.2 55.3 66.32 66.13 66.76 63.5 65.1 66
28/05/2018 01:22:32 55.08 55.66 55.78 55.2 55.2 55.3 64.03 65.89 66.76 63.5 65.1 66
28/05/2018 01:22:33 54.92 55.39 55.78 55.2 55.2 55.3 64.03 64.79 66.76 63.5 65.1 66
28/05/2018 01:22:34 54.7 55.02 55.78 55.2 55.2 55.3 62.82 64.14 66.76 63.5 65.1 66
28/05/2018 01:22:35 54.88 54.99 55.78 55.2 55.2 55.3 63.84 63.83 66.76 63.5 65.1 66
28/05/2018 01:22:36 55 55.1 55.78 55.2 55.2 55.3 62.27 63.69 66.76 63.5 65.1 66
28/05/2018 01:22:37 54.79 55.07 55.78 55.2 55.2 55.3 62.46 62.97 66.76 63.5 65.1 66
28/05/2018 01:22:38 54.68 55 55.78 55.2 55.2 55.3 62.49 62.9 66.76 63.5 65.1 66
28/05/2018 01:22:39 54.9 54.96 55.78 55.2 55.2 55.3 63.17 63.29 66.76 63.5 65.1 66
28/05/2018 01:22:40 54.93 54.96 55.78 55.2 55.2 55.3 62.18 62.79 66.76 63.5 65.1 66
28/05/2018 01:22:41 55.02 55.06 55.78 55.2 55.2 55.3 61.98 62.45 66.76 63.5 65.1 66
28/05/2018 01:22:42 54.44 55.03 55.78 55.2 55.2 55.3 62.28 62.45 66.76 63.5 65.1 66
28/05/2018 01:22:43 54.83 54.86 55.78 55.2 55.2 55.3 62.35 62.67 66.76 63.5 65.1 66
28/05/2018 01:22:44 54.72 54.85 55.78 55.2 55.2 55.3 61.52 62.24 66.76 63.5 65.1 66
28/05/2018 01:22:45 54.88 54.94 55.78 55.2 55.2 55.3 62 62.22 66.76 63.5 65.1 66
28/05/2018 01:22:46 54.82 54.98 55.78 55.2 55.2 55.3 61.78 62.09 66.76 63.5 65.1 66
28/05/2018 01:22:47 54.5 54.86 55.78 55.2 55.2 55.3 61.22 61.83 66.76 63.5 65.1 66
28/05/2018 01:22:48 55.22 55.04 55.78 55.2 55.2 55.3 61.41 61.55 66.76 63.5 65.1 66
28/05/2018 01:22:49 54.91 55.1 55.78 55.2 55.2 55.3 61.56 61.77 66.76 63.5 65.1 66
28/05/2018 01:22:50 55.02 55.05 55.78 55.2 55.2 55.3 61.41 61.53 66.76 63.5 65.1 66
28/05/2018 01:22:51 54.72 55 55.78 55.2 55.2 55.3 61.19 61.44 66.76 63.5 65.1 66
28/05/2018 01:22:52 54.75 54.91 55.78 55.2 55.2 55.3 61.12 61.28 66.76 63.5 65.1 66
28/05/2018 01:22:53 54.63 54.87 55.78 55.2 55.2 55.3 61.12 61.34 66.76 63.5 65.1 66
28/05/2018 01:22:54 55.25 55.07 55.78 55.2 55.2 55.3 61.89 61.74 66.26 63.5 65.1 66
28/05/2018 01:22:55 54.8 55.07 55.78 55.2 55.2 55.3 61.26 61.77 66.26 63.5 65.1 66
28/05/2018 01:22:56 54.72 54.97 55.78 55.2 55.2 55.3 61.49 61.56 66.13 63.5 65.1 66
28/05/2018 01:22:57 55.01 54.95 55.78 55.2 55.2 55.3 61.6 61.72 66.13 63.5 65.1 66
28/05/2018 01:22:58 54.99 55.03 55.78 55.2 55.2 55.3 61.45 61.57 66.13 63.4 65.1 66
28/05/2018 01:22:59 54.77 54.97 55.78 55.2 55.2 55.3 61.28 61.47 66.13 63.4 65.1 66
28/05/2018 01:23:00 55.34 55.34 55.78 55.2 55.2 55.3 61.69 61.68 66.13 63.4 65.1 66
28/05/2018 01:23:01 55.05 55.22 55.66 55.2 55.2 55.3 61.64 61.64 65.89 63.4 65.1 66
28/05/2018 01:23:02 54.99 55.09 55.39 55.1 55.2 55.3 61.72 61.86 64.79 63.4 65.1 66
28/05/2018 01:23:03 54.71 55.05 55.34 55.1 55.2 55.3 61.36 61.68 64.14 63.4 65.1 66
28/05/2018 01:23:04 54.83 54.96 55.34 55.1 55.2 55.3 62.06 61.94 63.83 63.4 65.1 66
28/05/2018 01:23:05 54.98 54.98 55.34 55.1 55.2 55.3 62.41 62.36 63.69 63.4 65.1 66
28/05/2018 01:23:06 54.82 55.01 55.34 55.1 55.2 55.3 62.64 62.71 63.29 63.4 65.1 66
28/05/2018 01:23:07 55.55 55.41 55.41 55.1 55.2 55.3 62.62 62.65 63.29 63.4 65.1 66
28/05/2018 01:23:08 54.87 55.24 55.41 55.1 55.2 55.3 63.73 63.54 63.54 63.4 65.1 66
28/05/2018 01:23:09 55.23 55.29 55.41 55.1 55.2 55.3 64.2 64.02 64.02 63.4 65.1 66
28/05/2018 01:23:10 55.57 55.55 55.55 55.1 55.2 55.3 64.53 64.48 64.48 63.4 65.1 66
28/05/2018 01:23:11 54.99 55.41 55.55 55.1 55.2 55.3 63.14 64.27 64.48 63.4 65.1 66
28/05/2018 01:23:12 54.93 55.3 55.55 55.1 55.2 55.3 63.4 63.59 64.48 63.4 65.1 66
28/05/2018 01:23:13 54.77 55.01 55.55 55.1 55.2 55.3 63.05 63.68 64.48 63.4 65.1 66
28/05/2018 01:23:14 55.18 55.1 55.55 55.1 55.2 55.3 62.63 63.31 64.48 63.4 65.1 66
28/05/2018 01:23:15 54.81 55.19 55.55 55.1 55.2 55.3 61.76 62.85 64.48 63.4 65.1 66
28/05/2018 01:23:16 54.9 55.01 55.55 55.1 55.2 55.3 61.62 62.11 64.48 63.4 65.1 66
28/05/2018 01:23:17 55.25 55.14 55.55 55.1 55.2 55.3 61.66 61.94 64.48 63.4 65.1 66
28/05/2018 01:23:18 54.71 55.11 55.55 55.1 55.2 55.3 61.26 61.72 64.48 63.4 65.1 66
28/05/2018 01:23:19 54.73 54.87 55.55 55.1 55.2 55.3 61.2 61.54 64.48 63.4 65.1 66
28/05/2018 01:23:20 54.73 54.84 55.55 55.1 55.2 55.3 61.04 61.35 64.48 63.4 65.1 66
28/05/2018 01:23:21 54.87 54.87 55.55 55.1 55.2 55.3 60.83 61.15 64.48 63.3 65.1 66
28/05/2018 01:23:22 54.57 54.91 55.55 55.1 55.2 55.3 60.85 61.07 64.48 63.3 65.1 66
28/05/2018 01:23:23 54.33 54.67 55.55 55.1 55.2 55.3 60.37 60.87 64.48 63.3 65.1 66
28/05/2018 01:23:24 54.96 54.8 55.55 55.1 55.2 55.3 60.93 60.83 64.48 63.3 65.1 66
28/05/2018 01:23:25 54.62 54.82 55.55 55.1 55.2 55.3 60.83 60.88 64.48 63.2 65.1 66
28/05/2018 01:23:26 54.41 54.66 55.55 55.1 55.2 55.3 60.65 60.9 64.48 63.2 65.1 66
28/05/2018 01:23:27 54.69 54.69 55.55 55.1 55.2 55.3 60.77 60.79 64.48 63.2 65.1 66
28/05/2018 01:23:28 54.99 54.89 55.55 55.1 55.2 55.3 61.07 61.01 64.48 63.2 65.1 66
28/05/2018 01:23:29 54.84 55.02 55.55 55.1 55.2 55.3 60.81 61.08 64.48 63.2 65.1 66
28/05/2018 01:23:30 54.87 55.04 55.55 55.1 55.2 55.3 61.04 61.06 64.48 63.1 65.1 66
28/05/2018 01:23:31 54.61 54.84 55.55 55.1 55.2 55.3 60.91 61.02 64.48 63.1 65.1 66
28/05/2018 01:23:32 55.33 55.26 55.55 55.1 55.2 55.3 62.55 62.05 64.48 63.1 65.1 66
28/05/2018 01:23:33 54.35 55.13 55.55 55.1 55.2 55.3 62.21 62.22 64.48 63.1 65.1 66
28/05/2018 01:23:34 54.64 54.79 55.55 55.1 55.2 55.3 61.52 62.22 64.48 63.1 65.1 66
28/05/2018 01:23:35 54.52 54.72 55.55 55.1 55.2 55.3 61.73 61.83 64.48 63.1 65.1 66
28/05/2018 01:23:36 54.78 54.73 55.55 55.1 55.2 55.3 62.01 62.08 64.48 63 65.1 66
28/05/2018 01:23:37 54.52 54.78 55.55 55.1 55.2 55.3 61.94 62 64.48 63 65.1 66
28/05/2018 01:23:38 54.88 54.94 55.55 55 55.2 55.3 61.89 62.13 64.48 63 65.1 66
28/05/2018 01:23:39 54.77 54.98 55.55 55 55.2 55.3 61.11 61.87 64.48 63 65.1 66
28/05/2018 01:23:40 54.64 54.87 55.41 55 55.2 55.3 62.84 62.42 64.27 63 65.1 66
28/05/2018 01:23:41 55.09 55.01 55.3 55 55.2 55.3 63.22 63.01 63.68 63 65.1 66
28/05/2018 01:23:42 54.92 55.05 55.26 55 55.2 55.3 63.32 63.22 63.68 62.9 65.1 66
28/05/2018 01:23:43 54.58 54.97 55.26 55 55.2 55.3 62.68 63.32 63.32 62.9 65.1 66
28/05/2018 01:23:44 55.37 55.16 55.26 55 55.2 55.3 65.9 65.55 65.55 62.9 65.1 66
28/05/2018 01:23:45 54.8 55.2 55.26 55 55.2 55.3 69.24 68.67 68.67 63 65.1 66
28/05/2018 01:23:46 54.71 54.94 55.26 55 55.2 55.3 63.37 67.5 68.67 63 65.1 66
28/05/2018 01:23:47 54.68 54.81 55.26 55 55.2 55.3 61.59 65.31 68.67 62.9 65.1 66
28/05/2018 01:23:48 54.92 54.98 55.26 55 55.2 55.3 61.78 63.38 68.67 62.9 65.1 66
28/05/2018 01:23:49 54.5 54.82 55.26 55 55.2 55.3 61.51 62.37 68.67 62.9 65.1 66
28/05/2018 01:23:50 55.11 55.02 55.26 55 55.2 55.3 61.16 61.91 68.67 62.9 65.1 66
28/05/2018 01:23:51 55.17 55.22 55.26 55 55.2 55.3 61.72 61.74 68.67 62.9 65.1 66
28/05/2018 01:23:52 56.61 56.1 56.1 55 55.2 55.3 62.2 62.07 68.67 62.8 65.1 66
28/05/2018 01:23:53 54.67 56.05 56.1 55 55.2 55.3 61.55 62.05 68.67 62.8 65.1 66
28/05/2018 01:23:54 54.83 55.33 56.1 55 55.2 55.3 61.93 62.15 68.67 62.8 65.1 66
28/05/2018 01:23:55 54.81 55.04 56.1 55 55.2 55.3 61.83 61.97 68.67 62.8 65.1 66
28/05/2018 01:23:56 54.64 54.97 56.1 55 55.2 55.3 61.67 61.89 68.67 62.8 65.1 66
28/05/2018 01:23:57 54.5 54.77 56.1 55 55.2 55.3 63.2 62.87 68.67 62.8 65.1 66
28/05/2018 01:23:58 54.74 54.73 56.1 55 55.2 55.3 61.98 62.79 68.67 62.8 65.1 66
28/05/2018 01:23:59 54.64 54.77 56.1 55 55.2 55.3 61.9 62.26 68.67 62.7 65.1 66
28/05/2018 01:24:00 55.24 55.13 56.1 55 55.2 55.3 62.32 62.27 68.67 62.7 65.1 66
28/05/2018 01:24:01 55 55.26 56.1 55 55.2 55.3 62.17 62.33 68.67 62.7 65.1 66
28/05/2018 01:24:02 55.07 55.19 56.1 55 55.2 55.3 65.24 64.43 68.67 62.7 65.1 66
28/05/2018 01:24:03 55.09 55.17 56.1 55 55.2 55.3 66.15 65.63 68.67 62.8 65.1 66
28/05/2018 01:24:04 55.1 55.15 56.1 55 55.2 55.3 67.46 66.89 68.67 62.8 65.2 66
28/05/2018 01:24:05 55.43 55.4 56.1 55 55.2 55.3 65.01 66.83 68.67 62.8 65.2 66
28/05/2018 01:24:06 55.08 55.39 56.1 55 55.2 55.3 63.57 65.72 68.67 62.8 65.2 66
28/05/2018 01:24:07 54.98 55.24 56.1 55 55.2 55.3 64.96 64.93 68.67 62.8 65.2 66
28/05/2018 01:24:08 55.24 55.19 56.1 55 55.2 55.3 64.88 65.36 68.67 62.8 65.2 66
28/05/2018 01:24:09 54.71 55.15 56.1 55 55.2 55.3 62.41 64.66 68.67 62.8 65.2 66
28/05/2018 01:24:10 55.3 55.32 56.1 55 55.2 55.3 62.72 63.46 68.67 62.7 65.2 66
28/05/2018 01:24:11 54.75 55.13 56.1 55 55.2 55.3 62.49 63.04 68.67 62.7 65.2 66
28/05/2018 01:24:12 54.53 54.99 56.1 55 55.2 55.3 62.08 62.86 68.67 62.7 65.2 66
28/05/2018 01:24:13 54.68 54.78 56.1 55 55.2 55.3 61.8 62.19 68.67 62.7 65.2 66
28/05/2018 01:24:14 54.69 54.76 56.1 55 55.2 55.3 61.94 62.14 68.67 62.7 65.2 66
28/05/2018 01:24:15 54.91 54.89 56.1 55 55.2 55.3 61.89 62.11 67.5 62.7 65.2 66
28/05/2018 01:24:16 55.25 55.16 56.1 55 55.2 55.3 62.16 62.09 66.89 62.7 65.2 66
28/05/2018 01:24:17 54.92 55.19 56.1 55 55.2 55.3 62.44 62.36 66.89 62.7 65.2 66
28/05/2018 01:24:18 54.81 55.03 56.1 55 55.2 55.3 61.87 62.31 66.89 62.7 65.1 66
28/05/2018 01:24:19 54.68 54.92 56.1 55 55.2 55.3 61.63 62.17 66.89 62.7 65.1 66
28/05/2018 01:24:20 54.82 54.89 56.1 55 55.2 55.3 61.61 61.94 66.89 62.7 65.1 66
28/05/2018 01:24:21 55.08 55.05 56.1 55 55.2 55.3 62.71 62.44 66.89 62.7 65.1 66
28/05/2018 01:24:22 54.98 55.07 56.05 55 55.2 55.3 64.62 64.03 66.89 62.7 65.1 66
28/05/2018 01:24:23 54.89 55.09 55.4 55 55.2 55.3 64.6 64.49 66.89 62.7 65.1 66
28/05/2018 01:24:24 54.92 54.99 55.4 55 55.2 55.3 66.16 65.99 66.89 62.7 65.1 66
28/05/2018 01:24:25 55.21 55.23 55.4 55 55.2 55.3 68.52 68.03 68.03 62.8 65.1 66
28/05/2018 01:24:26 55.04 55.19 55.4 55 55.2 55.3 64.94 67.31 68.03 62.8 65.1 66
28/05/2018 01:24:27 55.2 55.18 55.4 55 55.2 55.3 63.17 65.93 68.03 62.8 65.1 66
28/05/2018 01:24:28 54.84 55.19 55.4 55 55.2 55.3 63.65 64.39 68.03 62.8 65.1 66
28/05/2018 01:24:29 54.98 55.05 55.4 55 55.2 55.3 62.47 63.92 68.03 62.8 65.1 66
28/05/2018 01:24:30 55.11 55.13 55.4 55 55.2 55.3 62.49 63.06 68.03 62.8 65.1 66
28/05/2018 01:24:31 54.97 55.18 55.4 55 55.2 55.3 62.92 63.01 68.03 62.8 65.1 66
28/05/2018 01:24:32 54.77 55.04 55.4 55 55.2 55.3 63.05 63.11 68.03 62.8 65.1 66
28/05/2018 01:24:33 54.68 55.11 55.4 55 55.2 55.3 63.14 63.25 68.03 62.8 65.1 66
28/05/2018 01:24:34 54.9 54.92 55.4 55 55.2 55.3 65.27 64.68 68.03 62.8 65.1 66
28/05/2018 01:24:35 55.11 55.04 55.39 55 55.2 55.3 64.4 64.66 68.03 62.8 65.1 66
28/05/2018 01:24:36 55.22 55.24 55.32 55 55.2 55.3 63.06 64.6 68.03 62.8 65.1 66
28/05/2018 01:24:37 55.22 55.35 55.35 55 55.2 55.3 63.52 63.7 68.03 62.8 65.1 66
28/05/2018 01:24:38 54.91 55.22 55.35 55 55.2 55.3 66.13 65.47 68.03 62.8 65.1 66
28/05/2018 01:24:39 55.02 55.13 55.35 55 55.2 55.3 64.96 65.4 68.03 62.8 65.1 66
28/05/2018 01:24:40 58.24 57.33 57.33 55 55.2 55.3 64 65.41 68.03 62.8 65.1 66
28/05/2018 01:24:41 55.01 56.96 57.33 55 55.2 55.3 62.38 64.42 68.03 62.8 65.1 66
28/05/2018 01:24:42 54.79 55.87 57.33 55 55.2 55.3 62.39 63.28 68.03 62.8 65.1 66
28/05/2018 01:24:43 54.69 55.27 57.33 55 55.2 55.3 61.84 62.77 68.03 62.7 65.1 66
28/05/2018 01:24:44 55.16 55.23 57.33 55 55.2 55.3 62.47 62.55 68.03 62.7 65.1 66
28/05/2018 01:24:45 54.53 55.14 57.33 55 55.2 55.3 62.42 62.55 68.03 62.7 65.1 66
28/05/2018 01:24:46 54.84 54.87 57.33 55 55.2 55.3 62.15 62.42 68.03 62.7 65.1 66
28/05/2018 01:24:47 54.44 54.85 57.33 55 55.2 55.3 61.53 62.27 68.03 62.7 65.1 66
28/05/2018 01:24:48 54.93 54.8 57.33 55 55.2 55.3 62.28 62.21 68.03 62.7 65.1 66
28/05/2018 01:24:49 54.91 55.11 57.33 55 55.2 55.3 62.85 62.65 68.03 62.7 65.1 65.9
28/05/2018 01:24:50 54.76 54.88 57.33 55 55.2 55.3 64 63.63 68.03 62.7 65.1 65.9
28/05/2018 01:24:51 54.97 55 57.33 55 55.2 55.3 63.62 63.67 68.03 62.7 65.1 65.9
28/05/2018 01:24:52 55.14 55.3 57.33 55 55.2 55.3 63.56 64.16 68.03 62.7 65.1 65.9
28/05/2018 01:24:53 54.78 55.03 57.33 55 55.2 55.3 62.96 63.34 68.03 62.7 65.1 65.9
28/05/2018 01:24:54 55.04 55 57.33 55 55.2 55.3 62.96 63.17 68.03 62.7 65.1 65.9
28/05/2018 01:24:55 54.8 55.04 57.33 55 55.2 55.3 62.76 63.12 67.31 62.7 65.1 65.9
28/05/2018 01:24:56 54.75 55.01 57.33 55 55.2 55.3 62.51 63.05 65.93 62.7 65.1 65.9
28/05/2018 01:24:57 54.93 55 57.33 55 55.2 55.3 62.21 62.62 65.47 62.7 65.1 65.8
28/05/2018 01:24:58 55.11 55.12 57.33 55 55.2 55.3 62.19 62.43 65.47 62.7 65.1 65.8
28/05/2018 01:24:59 54.92 55.15 57.33 55 55.2 55.3 62.18 62.36 65.47 62.7 65.1 65.8
28/05/2018 01:25:00 54.72 54.96 57.33 55 55.2 55.3 61.84 62.3 65.47 62.7 65.1 65.8
28/05/2018 01:25:01 55 55.01 57.33 55 55.2 55.3 61.93 62.12 65.47 62.7 65.1 65.8
28/05/2018 01:25:02 54.84 55.07 57.33 55 55.2 55.3 62.15 62.2 65.47 62.7 65.1 65.8
28/05/2018 01:25:03 54.58 54.95 57.33 55 55.2 55.3 61.98 62.27 65.47 62.7 65.1 65.8
28/05/2018 01:25:04 54.89 54.95 57.33 55 55.2 55.3 62.69 62.62 65.47 62.7 65.1 65.8
28/05/2018 01:25:05 55.1 55.14 57.33 55 55.2 55.3 62.47 62.55 65.47 62.7 65.1 65.8
28/05/2018 01:25:06 55.78 55.58 57.33 55 55.2 55.3 64.08 63.85 65.47 62.7 65.1 65.8
28/05/2018 01:25:07 55.21 55.56 57.33 55 55.2 55.3 64.5 64.68 65.47 62.7 65.1 65.8
28/05/2018 01:25:08 55.71 55.65 57.33 55 55.2 55.3 63.82 64.08 65.41 62.7 65.1 65.8
28/05/2018 01:25:09 55.36 55.71 57.33 55 55.2 55.3 64.23 64.2 65.41 62.7 65.1 65.8
28/05/2018 01:25:10 55.05 55.4 56.96 55 55.2 55.3 66.55 65.93 65.93 62.7 65.1 65.8
28/05/2018 01:25:11 55.32 55.42 55.87 55 55.2 55.3 65.27 66.28 66.28 62.7 65.1 65.8
28/05/2018 01:25:12 55.3 55.34 55.71 55 55.2 55.3 65.55 65.68 66.28 62.8 65.1 65.8
28/05/2018 01:25:13 55.49 55.45 55.71 55 55.2 55.3 65.02 65.55 66.28 62.8 65.1 65.8
28/05/2018 01:25:14 55.04 55.5 55.71 55 55.2 55.3 64.18 65.19 66.28 62.8 65.1 65.8
28/05/2018 01:25:15 54.72 55.19 55.71 55 55.2 55.3 63.84 64.82 66.28 62.8 65.1 65.8
28/05/2018 01:25:16 55.39 55.34 55.71 55 55.2 55.3 63.24 63.98 66.28 62.8 65.1 65.8
28/05/2018 01:25:17 55.21 55.4 55.71 55 55.2 55.3 62.94 63.51 66.28 62.8 65.1 65.8
28/05/2018 01:25:18 55.14 55.36 55.71 55 55.2 55.3 62.68 63.18 66.28 62.8 65.1 65.8
28/05/2018 01:25:19 54.67 55.12 55.71 55 55.2 55.3 62.61 62.81 66.28 62.8 65.1 65.8
28/05/2018 01:25:20 55.13 55.04 55.71 55 55.2 55.3 62.75 62.84 66.28 62.8 65.1 65.8
28/05/2018 01:25:21 54.75 55.06 55.71 55 55.2 55.3 62.41 62.82 66.28 62.8 65.1 65.8
28/05/2018 01:25:22 55.07 55.04 55.71 55 55.2 55.3 64.31 63.85 66.28 62.8 65.1 65.8
28/05/2018 01:25:23 55.4 55.3 55.71 55 55.2 55.3 63.69 63.8 66.28 62.8 65.1 65.8
28/05/2018 01:25:24 55.56 55.48 55.71 55 55.2 55.3 64.24 64.15 66.28 62.8 65.1 65.8
28/05/2018 01:25:25 56.26 56.12 56.12 55 55.2 55.3 66.93 66.31 66.31 62.8 65.1 65.8
28/05/2018 01:25:26 62.2 61.04 61.04 55 55.2 55.3 71.17 70.05 70.05 62.9 65.2 65.8
28/05/2018 01:25:27 64.21 63.39 63.39 55.1 55.3 55.3 82.35 81.07 81.07 64 65.4 65.9
28/05/2018 01:25:28 57.47 62.96 63.39 55.2 55.3 55.3 67.6 79.5 81.07 64 65.4 65.9
28/05/2018 01:25:29 55.79 60.23 63.39 55.2 55.3 55.3 66.72 75.65 81.07 64.1 65.4 65.9
28/05/2018 01:25:30 56.24 58.01 63.39 55.2 55.3 55.3 67.5 72.24 81.07 64.1 65.4 65.9
28/05/2018 01:25:31 55.16 57.05 63.39 55.2 55.3 55.3 65.81 70.02 81.07 64.1 65.3 65.9
28/05/2018 01:25:32 55.22 55.97 63.39 55.1 55.3 55.3 65.67 67.82 81.07 64.1 65.3 65.9
28/05/2018 01:25:33 55.24 55.51 63.39 55.1 55.3 55.3 65.79 66.57 81.07 64.1 65.3 65.9
28/05/2018 01:25:34 55.35 55.43 63.39 55.1 55.3 55.3 66.07 66.53 81.07 64.1 65.2 65.9
28/05/2018 01:25:35 55.02 55.37 63.39 55.1 55.3 55.3 65.88 66.34 81.07 64.1 65.2 65.9
28/05/2018 01:25:36 55.25 55.3 63.39 55.1 55.3 55.3 67 66.88 81.07 64.1 65.2 65.9
28/05/2018 01:25:37 55.36 55.44 63.39 55.2 55.3 55.3 66.45 67.03 81.07 64.2 65.2 65.9
28/05/2018 01:25:38 55.49 55.48 63.39 55.2 55.3 55.3 65.63 66.77 81.07 64.2 65.2 65.9
28/05/2018 01:25:39 55.05 55.39 63.39 55.2 55.3 55.3 64 65.89 81.07 64.2 65.2 65.8
28/05/2018 01:25:40 55.13 55.33 63.39 55.2 55.3 55.3 63.34 64.79 81.07 64.2 65.2 65.8
28/05/2018 01:25:41 54.91 55.26 63.39 55.2 55.3 55.3 62.75 63.92 81.07 64.2 65.2 65.8
28/05/2018 01:25:42 54.8 55.1 63.39 55.2 55.3 55.3 62.56 63.23 81.07 64.2 65.2 65.8
28/05/2018 01:25:43 54.7 54.89 63.39 55.2 55.3 55.3 63.59 63.38 81.07 64.2 65.2 65.8
28/05/2018 01:25:44 54.92 54.97 63.39 55.2 55.3 55.3 62.72 63.32 81.07 64.2 65.2 65.8
28/05/2018 01:25:45 55 55.04 63.39 55.2 55.3 55.3 62.82 63.01 81.07 64.2 65.2 65.8
28/05/2018 01:25:46 55.26 55.25 63.39 55.2 55.3 55.3 63.19 63.19 81.07 64.2 65.2 65.8
28/05/2018 01:25:47 54.83 55.15 63.39 55.2 55.3 55.3 62.79 63.04 81.07 64.2 65.2 65.8
28/05/2018 01:25:48 55.66 55.53 63.39 55.2 55.3 55.3 63.39 63.42 81.07 64.2 65.2 65.8
28/05/2018 01:25:49 55.37 55.56 63.39 55.2 55.3 55.3 66.16 65.26 81.07 64.2 65.2 65.8
28/05/2018 01:25:50 55.54 55.58 63.39 55.2 55.3 55.3 64.27 65.31 81.07 64.2 65.2 65.8
28/05/2018 01:25:51 55.14 55.56 63.39 55.2 55.3 55.3 62.75 64.75 81.07 64.2 65.2 65.8
28/05/2018 01:25:52 55.37 55.44 63.39 55.2 55.3 55.3 62.61 63.49 81.07 64.2 65.2 65.8
28/05/2018 01:25:53 55.46 55.5 63.39 55.2 55.3 55.3 63.8 63.66 81.07 64.2 65.2 65.8
28/05/2018 01:25:54 54.8 55.41 63.39 55.2 55.3 55.3 62.17 63.51 81.07 64.2 65.2 65.8
28/05/2018 01:25:55 54.88 55.02 63.39 55.2 55.3 55.3 62.44 62.7 81.07 64.2 65.2 65.8
28/05/2018 01:25:56 54.89 55.03 63.39 55.2 55.3 55.3 62.87 62.88 81.07 64.2 65.2 65.8
28/05/2018 01:25:57 55.11 55.12 62.96 55.2 55.3 55.3 62.68 62.8 79.5 64.2 65.2 65.8
28/05/2018 01:25:58 55.09 55.17 60.23 55.2 55.3 55.3 65 64.38 75.65 64.2 65.2 65.8
28/05/2018 01:25:59 54.57 55.12 58.01 55.2 55.3 55.3 64.52 64.97 72.24 64.2 65.2 65.8
28/05/2018 01:26:00 54.69 54.82 57.05 55.2 55.3 55.3 62.94 64.36 70.02 64.2 65.2 65.8
28/05/2018 01:26:01 55.2 55.12 55.97 55.2 55.3 55.3 62.57 63.43 67.82 64.2 65.2 65.8
28/05/2018 01:26:02 54.81 55.18 55.58 55.2 55.3 55.3 63.1 63.08 67.03 64.2 65.2 65.8
28/05/2018 01:26:03 55.01 54.98 55.58 55.2 55.3 55.3 63.66 63.56 67.03 64.2 65.2 65.8
28/05/2018 01:26:04 54.58 55 55.58 55.2 55.3 55.3 63.1 63.95 67.03 64.2 65.2 65.8
28/05/2018 01:26:05 54.97 54.97 55.58 55.2 55.3 55.3 62.69 63 67.03 64.2 65.2 65.8
28/05/2018 01:26:06 55.5 55.4 55.58 55.2 55.3 55.3 63.41 63.39 67.03 64.3 65.2 65.8
28/05/2018 01:26:07 55.54 55.61 55.61 55.2 55.3 55.3 63.59 63.63 66.77 64.3 65.2 65.8
28/05/2018 01:26:08 55.5 55.87 55.87 55.2 55.3 55.3 63.18 63.7 65.89 64.3 65.2 65.8
28/05/2018 01:26:09 54.68 55.55 55.87 55.2 55.3 55.3 61.55 63.24 65.31 64.3 65.2 65.8
28/05/2018 01:26:10 55.24 55.25 55.87 55.2 55.3 55.3 62 62.38 65.31 64.3 65.2 65.8
28/05/2018 01:26:11 55.1 55.24 55.87 55.2 55.3 55.3 61.86 62.32 65.31 64.3 65.2 65.8
28/05/2018 01:26:12 54.75 55.17 55.87 55.2 55.3 55.3 62.02 62.09 65.31 64.3 65.2 65.8
28/05/2018 01:26:13 54.62 54.86 55.87 55.2 55.3 55.3 63.98 63.43 65.31 64.3 65.2 65.8
28/05/2018 01:26:14 54.79 54.88 55.87 55.2 55.3 55.3 64.95 64.57 65.31 64.3 65.2 65.8
28/05/2018 01:26:15 54.72 54.95 55.87 55.2 55.3 55.3 62.78 64.61 65.31 64.3 65.2 65.8
28/05/2018 01:26:16 54.71 54.92 55.87 55.2 55.3 55.3 63.98 64.01 65.31 64.3 65.2 65.8
28/05/2018 01:26:17 54.91 54.86 55.87 55.2 55.3 55.3 64.05 64.15 65.31 64.3 65.2 65.8
28/05/2018 01:26:18 55.25 55.1 55.87 55.2 55.3 55.3 66.04 65.52 65.52 64.3 65.2 65.8
28/05/2018 01:26:19 55.49 55.35 55.87 55.2 55.3 55.3 65.23 65.48 65.52 64.3 65.2 65.8
28/05/2018 01:26:20 55.34 55.41 55.87 55.2 55.3 55.3 68.86 68.15 68.15 64.3 65.2 65.8
28/05/2018 01:26:21 56.13 55.99 55.99 55.2 55.3 55.3 73.53 72.54 72.54 64.4 65.3 65.8
28/05/2018 01:26:22 57.63 57.25 57.25 55.2 55.3 55.3 76.18 75.53 75.53 64.6 65.3 65.8
28/05/2018 01:26:23 55.63 56.8 57.25 55.2 55.3 55.3 70.37 74.44 75.53 64.7 65.3 65.8
28/05/2018 01:26:24 55.43 56.12 57.25 55.2 55.3 55.3 72.61 72.84 75.53 64.8 65.3 65.8
28/05/2018 01:26:25 55.71 56.07 57.25 55.2 55.3 55.3 74.06 74.5 75.53 64.9 65.4 65.8
28/05/2018 01:26:26 55.01 55.58 57.25 55.2 55.3 55.3 67.79 73.15 75.53 64.9 65.4 65.8
28/05/2018 01:26:27 55.21 55.42 57.25 55.2 55.3 55.3 66.43 70.8 75.53 64.9 65.4 65.8
28/05/2018 01:26:28 55.33 55.38 57.25 55.2 55.3 55.3 63.58 68.54 75.53 64.9 65.4 65.8
28/05/2018 01:26:29 55.42 55.51 57.25 55.2 55.3 55.3 64.7 66.12 75.53 64.9 65.4 65.8
28/05/2018 01:26:30 55.14 55.38 57.25 55.2 55.3 55.3 66.17 66.22 75.53 64.9 65.4 65.8
28/05/2018 01:26:31 54.99 55.26 57.25 55.2 55.3 55.3 63.29 65.78 75.53 64.9 65.4 65.8
28/05/2018 01:26:32 54.87 55.16 57.25 55.2 55.3 55.3 63.2 64.31 75.53 65 65.4 65.8
28/05/2018 01:26:33 54.5 54.96 57.25 55.2 55.3 55.3 63.31 63.67 75.53 65 65.4 65.8
28/05/2018 01:26:34 54.77 54.83 57.25 55.2 55.3 55.3 63.66 63.65 75.53 65 65.4 65.8
28/05/2018 01:26:35 55.02 54.96 57.25 55.2 55.3 55.3 63.79 63.81 75.53 65 65.4 65.8
28/05/2018 01:26:36 54.89 55.09 57.25 55.2 55.3 55.3 63.41 63.93 75.53 65 65.4 65.8
28/05/2018 01:26:37 54.76 54.87 57.25 55.2 55.3 55.3 62.38 63.58 75.53 65 65.4 65.8
28/05/2018 01:26:38 54.67 54.92 57.25 55.2 55.3 55.3 62.3 62.8 75.53 65 65.4 65.8
28/05/2018 01:26:39 55.14 55.12 57.25 55.2 55.3 55.3 61.84 62.48 75.53 65 65.4 65.8
28/05/2018 01:26:40 54.99 55.1 57.25 55.2 55.3 55.3 61.37 62.06 75.53 65 65.4 65.8
28/05/2018 01:26:41 55.22 55.28 57.25 55.2 55.3 55.3 61.42 61.81 75.53 65 65.4 65.8
28/05/2018 01:26:42 54.66 55.17 57.25 55.2 55.3 55.3 61.03 61.5 75.53 65 65.4 65.8
28/05/2018 01:26:43 54.9 55.02 57.25 55.2 55.3 55.3 61.43 61.43 75.53 65 65.4 65.8
28/05/2018 01:26:44 54.83 54.96 57.25 55.2 55.3 55.3 61.23 61.42 75.53 65 65.4 65.8
28/05/2018 01:26:45 54.88 55.06 57.25 55.2 55.3 55.3 61.28 61.42 75.53 65 65.4 65.8
28/05/2018 01:26:46 54.31 54.86 57.25 55.2 55.3 55.3 61.01 61.38 75.53 65 65.4 65.8
28/05/2018 01:26:47 54.49 54.63 57.25 55.2 55.3 55.3 61.1 61.2 75.53 65 65.4 65.8
28/05/2018 01:26:48 55.04 54.91 57.25 55.2 55.3 55.3 61.22 61.28 75.53 65 65.4 65.8
28/05/2018 01:26:49 54.69 54.92 57.25 55.2 55.3 55.3 61.14 61.48 75.53 65 65.4 65.8
28/05/2018 01:26:50 54.75 54.88 57.25 55.2 55.3 55.3 61.69 61.57 75.53 65 65.4 65.8
28/05/2018 01:26:51 55.08 55.07 57.25 55.2 55.3 55.3 61.94 61.88 75.53 65 65.4 65.8
28/05/2018 01:26:52 54.58 54.94 56.8 55.2 55.3 55.3 61.18 61.8 74.5 65 65.4 65.8
28/05/2018 01:26:53 54.82 54.86 56.12 55.2 55.3 55.3 61.4 61.5 74.5 65 65.4 65.8
28/05/2018 01:26:54 55.4 55.28 56.07 55.2 55.3 55.3 62.03 61.82 74.5 65 65.4 65.8
28/05/2018 01:26:55 55.31 55.32 55.58 55.2 55.3 55.3 62.25 62.15 73.15 65 65.4 65.8
28/05/2018 01:26:56 55.27 55.4 55.51 55.2 55.3 55.3 62.16 62.2 70.8 65 65.4 65.8
28/05/2018 01:26:57 55.09 55.35 55.51 55.2 55.3 55.3 62.75 62.6 68.54 65 65.4 65.8
28/05/2018 01:26:58 54.95 55.18 55.51 55.2 55.3 55.3 62.06 62.51 66.22 65 65.4 65.8
28/05/2018 01:26:59 55.1 55.11 55.4 55.2 55.3 55.3 62.33 62.55 66.22 65 65.4 65.8
28/05/2018 01:27:00 55.05 55.2 55.4 55.2 55.3 55.3 61.75 62.33 65.78 65 65.4 65.8
28/05/2018 01:27:01 54.76 55.12 55.4 55.2 55.3 55.3 61.98 62.05 64.31 65 65.4 65.8
28/05/2018 01:27:02 55.14 55.07 55.4 55.2 55.3 55.3 62.2 62.13 63.93 65 65.4 65.8
28/05/2018 01:27:03 54.82 55.01 55.4 55.2 55.3 55.3 61.53 62.13 63.93 65 65.4 65.8
28/05/2018 01:27:04 55.29 55.27 55.4 55.2 55.3 55.3 62.19 62.07 63.93 65 65.4 65.8
28/05/2018 01:27:05 54.51 55.15 55.4 55.2 55.3 55.3 61.42 62.11 63.93 65 65.4 65.8
28/05/2018 01:27:06 54.86 54.86 55.4 55.2 55.3 55.3 62.16 61.95 63.58 65 65.4 65.8
28/05/2018 01:27:07 55.01 55.06 55.4 55.2 55.3 55.3 62.12 62.19 62.8 65 65.4 65.8
28/05/2018 01:27:08 54.68 54.99 55.4 55.2 55.3 55.3 62.21 62.37 62.6 65 65.4 65.8
28/05/2018 01:27:09 55.12 55.02 55.4 55.2 55.3 55.3 62.24 62.34 62.6 65 65.4 65.8
28/05/2018 01:27:10 54.36 55.06 55.4 55.2 55.3 55.3 63.02 62.88 62.88 65 65.4 65.8
28/05/2018 01:27:11 54.8 54.78 55.4 55.2 55.3 55.3 62.24 62.89 62.89 65 65.4 65.8
28/05/2018 01:27:12 57.54 57.14 57.14 55.2 55.3 55.3 63.41 63.29 63.29 65 65.4 65.8
28/05/2018 01:27:13 55.77 57.47 57.47 55.2 55.3 55.3 63.43 63.54 63.54 65 65.4 65.8
28/05/2018 01:27:14 54.67 56.15 57.47 55.2 55.3 55.3 62.26 63.32 63.54 65 65.4 65.8
28/05/2018 01:27:15 55.06 55.3 57.47 55.2 55.3 55.3 62.36 62.73 63.54 65 65.4 65.8
28/05/2018 01:27:16 54.97 55.25 57.47 55.2 55.3 55.3 63.28 63.22 63.54 65 65.4 65.8
28/05/2018 01:27:17 54.81 55.09 57.47 55.2 55.3 55.3 61.92 62.92 63.54 65 65.4 65.8
28/05/2018 01:27:18 54.93 55.01 57.47 55.2 55.3 55.3 61.81 62.37 63.54 65 65.4 65.8
28/05/2018 01:27:19 54.62 54.95 57.47 55.2 55.3 55.3 61.86 62.05 63.54 65 65.4 65.8
28/05/2018 01:27:20 54.7 54.93 57.47 55.2 55.3 55.3 62.7 62.49 63.54 65 65.4 65.8
28/05/2018 01:27:21 54.65 54.93 57.47 55.2 55.3 55.3 62.57 62.69 63.54 65 65.4 65.8
28/05/2018 01:27:22 54.47 54.64 57.47 55.2 55.3 55.3 63.27 63.07 63.54 65 65.3 65.8
28/05/2018 01:27:23 54.75 54.88 57.47 55.2 55.3 55.3 63.86 64 64 65 65.3 65.8
28/05/2018 01:27:24 55.17 55.07 57.47 55.2 55.3 55.3 64.72 64.52 64.52 65 65.3 65.8
28/05/2018 01:27:25 54.88 55.06 57.47 55.2 55.3 55.3 65.1 64.89 64.89 65 65.4 65.8
28/05/2018 01:27:26 54.7 54.98 57.47 55.2 55.3 55.3 65.7 65.97 65.97 65 65.4 65.8
28/05/2018 01:27:27 54.69 54.86 57.47 55.2 55.3 55.3 63.68 65.17 65.97 65 65.4 65.8
28/05/2018 01:27:28 55.06 55.03 57.47 55.2 55.3 55.3 66.58 66.16 66.16 65 65.4 65.8
28/05/2018 01:27:29 54.78 55.01 57.47 55.2 55.3 55.3 66.69 66.8 66.8 65 65.4 65.8
28/05/2018 01:27:30 54.67 54.9 57.47 55.2 55.3 55.3 63.46 66.26 66.8 65 65.4 65.8
28/05/2018 01:27:31 55.45 55.3 57.47 55.2 55.3 55.3 64.62 64.77 66.8 65 65.4 65.8
28/05/2018 01:27:32 55.12 55.38 57.47 55.2 55.3 55.3 64.61 64.77 66.8 65 65.4 65.8
28/05/2018 01:27:33 55.39 55.36 57.47 55.2 55.3 55.3 63.11 64.81 66.8 65 65.4 65.8
28/05/2018 01:27:34 54.81 55.31 57.47 55.2 55.3 55.3 63.55 63.82 66.8 65 65.4 65.8
28/05/2018 01:27:35 54.81 55 57.47 55.2 55.3 55.3 62.85 63.72 66.8 65 65.4 65.8
28/05/2018 01:27:36 55.07 55.07 57.47 55.2 55.3 55.3 63.62 63.55 66.8 65 65.4 65.8
28/05/2018 01:27:37 54.82 55.13 57.47 55.2 55.3 55.3 62.95 63.44 66.8 65 65.4 65.8
28/05/2018 01:27:38 54.74 55.04 57.47 55.2 55.3 55.3 62.71 63.2 66.8 65 65.3 65.8
28/05/2018 01:27:39 55.03 55.09 57.47 55.2 55.3 55.3 63.53 63.46 66.8 65 65.3 65.8
28/05/2018 01:27:40 55.18 55.17 57.47 55.2 55.3 55.3 63.22 63.36 66.8 65 65.3 65.8
28/05/2018 01:27:41 55.2 55.22 57.47 55.2 55.3 55.3 65.74 65.09 66.8 65 65.3 65.8
28/05/2018 01:27:42 54.77 55.16 57.47 55.2 55.3 55.3 63.53 64.9 66.8 65 65.3 65.8
28/05/2018 01:27:43 54.92 55.12 56.15 55.2 55.3 55.3 63.33 64.27 66.8 65 65.3 65.8
28/05/2018 01:27:44 55.01 55 55.38 55.2 55.3 55.3 62.86 63.64 66.8 65 65.3 65.8
28/05/2018 01:27:45 54.58 55 55.38 55.2 55.3 55.3 62.36 63.17 66.8 65 65.2 65.8
28/05/2018 01:27:46 54.6 54.79 55.38 55.2 55.3 55.3 62.27 62.6 66.8 65 65.2 65.8
28/05/2018 01:27:47 55 54.97 55.38 55.2 55.3 55.3 63.13 62.96 66.8 65 65.2 65.8
28/05/2018 01:27:48 55.01 55.03 55.38 55.2 55.3 55.3 64.6 64.03 66.8 65 65.2 65.8
28/05/2018 01:27:49 55.02 55.04 55.38 55.2 55.3 55.3 62.82 64.17 66.8 65 65.2 65.8
28/05/2018 01:27:50 55.21 55.18 55.38 55.2 55.3 55.3 62.91 63.45 66.8 65 65.2 65.8
28/05/2018 01:27:51 58.93 58.37 58.37 55.2 55.3 55.3 65.08 64.5 66.8 65 65.2 65.8
28/05/2018 01:27:52 55.43 58.44 58.44 55.2 55.3 55.3 63.65 64.58 66.8 65 65.2 65.8
28/05/2018 01:27:53 55.11 56.7 58.44 55.2 55.3 55.3 61.29 63.84 66.8 65 65.2 65.8
28/05/2018 01:27:54 54.89 55.73 58.44 55.2 55.3 55.3 61.51 62.4 66.8 65 65.2 65.8
28/05/2018 01:27:55 55.08 55.28 58.44 55.2 55.3 55.3 61.35 61.89 66.8 65 65.2 65.8
28/05/2018 01:27:56 54.93 55.16 58.44 55.2 55.3 55.3 61.28 61.59 66.8 65 65.2 65.8
28/05/2018 01:27:57 54.84 55.16 58.44 55.2 55.3 55.3 61.02 61.37 66.8 65 65.2 65.8
28/05/2018 01:27:58 54.9 54.95 58.44 55.2 55.3 55.3 60.95 61.12 66.8 65 65.2 65.8
28/05/2018 01:27:59 54.65 54.87 58.44 55.2 55.3 55.3 60.5 61.02 66.26 65 65.2 65.8
28/05/2018 01:28:00 54.55 54.78 58.44 55.2 55.3 55.3 60.4 60.74 65.09 65 65.2 65.8
28/05/2018 01:28:01 54.81 54.87 58.44 55.2 55.3 55.3 61 60.97 65.09 65 65.2 65.8
28/05/2018 01:28:02 54.92 55.09 58.44 55.2 55.3 55.3 60.89 61.15 65.09 65 65.2 65.8
28/05/2018 01:28:03 54.66 54.9 58.44 55.2 55.3 55.3 60.96 61.02 65.09 65 65.2 65.7
28/05/2018 01:28:04 54.79 54.8 58.44 55.2 55.3 55.3 60.72 60.89 65.09 65 65.2 65.7
28/05/2018 01:28:05 55.19 55.07 58.44 55.2 55.3 55.3 60.99 60.99 65.09 65 65.2 65.7
28/05/2018 01:28:06 54.81 55.05 58.44 55.2 55.3 55.3 60.89 60.99 65.09 65 65.2 65.7
28/05/2018 01:28:07 54.8 54.97 58.44 55.2 55.3 55.3 60.87 60.98 65.09 65 65.2 65.7
28/05/2018 01:28:08 54.95 55.03 58.44 55.2 55.3 55.3 61.12 61.14 65.09 65 65.2 65.7
28/05/2018 01:28:09 54.58 55 58.44 55.2 55.3 55.3 60.8 61.15 65.09 65 65.2 65.7
28/05/2018 01:28:10 54.37 54.76 58.44 55.2 55.3 55.3 61.56 61.45 65.09 65 65.2 65.7
28/05/2018 01:28:11 54.49 54.62 58.44 55.2 55.3 55.3 61.2 61.31 64.9 65 65.2 65.7
28/05/2018 01:28:12 55.02 54.88 58.44 55.2 55.3 55.3 61.25 61.46 64.58 65 65.2 65.7
28/05/2018 01:28:13 54.55 54.9 58.44 55.2 55.3 55.3 61.17 61.42 64.58 65 65.2 65.7
28/05/2018 01:28:14 54.94 54.87 58.44 55.2 55.3 55.3 61.19 61.32 64.58 65 65.2 65.7
28/05/2018 01:28:15 54.44 54.9 58.44 55.2 55.3 55.3 62.06 61.81 64.58 65 65.2 65.7
28/05/2018 01:28:16 54.86 54.84 58.44 55.2 55.3 55.3 63.42 63.16 64.58 65 65.2 65.7
28/05/2018 01:28:17 55.24 55.14 58.44 55.2 55.3 55.3 65.38 64.71 64.71 65 65.2 65.7
28/05/2018 01:28:18 55.11 55.23 58.44 55.2 55.3 55.3 63.43 64.67 64.71 65 65.2 65.7
28/05/2018 01:28:19 55.03 55.16 58.44 55.2 55.3 55.3 64.05 64.23 64.71 65 65.2 65.7
28/05/2018 01:28:20 54.82 55.16 58.44 55.2 55.3 55.3 69.82 68.75 68.75 65 65.2 65.7
28/05/2018 01:28:21 55.06 55.09 58.44 55.2 55.3 55.3 70.28 70.59 70.59 65.1 65.2 65.7
28/05/2018 01:28:22 55.41 55.32 56.7 55.2 55.3 55.3 67.2 69.19 70.59 65.1 65.2 65.7
28/05/2018 01:28:23 54.81 55.26 55.73 55.2 55.3 55.3 63.38 67.96 70.59 65.1 65.2 65.7
28/05/2018 01:28:24 54.88 55.17 55.32 55.2 55.3 55.3 61.86 65.67 70.59 65.1 65.2 65.7
28/05/2018 01:28:25 54.81 54.97 55.32 55.2 55.3 55.3 61.94 63.67 70.59 65.1 65.2 65.7
28/05/2018 01:28:26 54.8 54.92 55.32 55.2 55.3 55.3 62.57 62.76 70.59 65.1 65.2 65.7
28/05/2018 01:28:27 55.04 55.02 55.32 55.2 55.3 55.3 63.63 63.36 70.59 65.1 65.2 65.7
28/05/2018 01:28:28 54.66 54.95 55.32 55.2 55.3 55.3 61.99 63.23 70.59 65.1 65.2 65.7
28/05/2018 01:28:29 54.68 54.95 55.32 55.2 55.3 55.3 64.15 64.03 70.59 65.1 65.2 65.7
28/05/2018 01:28:30 55.23 55.09 55.32 55.2 55.3 55.3 63.1 64.09 70.59 65.1 65.2 65.7
28/05/2018 01:28:31 54.66 55.14 55.32 55.2 55.3 55.3 63.81 63.95 70.59 65.1 65.2 65.7
28/05/2018 01:28:32 55.03 55.07 55.32 55.2 55.3 55.3 63.62 64.33 70.59 65.1 65.2 65.7
28/05/2018 01:28:33 54.67 54.99 55.32 55.2 55.3 55.3 64.07 63.99 70.59 65.1 65.2 65.7
28/05/2018 01:28:34 55.14 55.05 55.32 55.2 55.3 55.3 63.83 64.26 70.59 65.1 65.2 65.7
28/05/2018 01:28:35 54.98 55.09 55.32 55.2 55.3 55.3 62.79 63.96 70.59 65.1 65.2 65.7
28/05/2018 01:28:36 55.07 55.17 55.32 55.2 55.3 55.3 63.25 63.25 70.59 65.1 65.2 65.7
28/05/2018 01:28:37 55.35 55.3 55.32 55.2 55.3 55.3 66.59 65.74 70.59 65.1 65.2 65.7
28/05/2018 01:28:38 55.07 55.38 55.38 55.2 55.3 55.3 64.62 66.06 70.59 65.2 65.2 65.7
28/05/2018 01:28:39 54.94 55.19 55.38 55.2 55.3 55.3 62.29 64.78 70.59 65.2 65.2 65.7
28/05/2018 01:28:40 55.3 55.34 55.38 55.2 55.3 55.3 61.86 63.39 70.59 65.2 65.2 65.7
28/05/2018 01:28:41 54.9 55.17 55.38 55.2 55.3 55.3 61.43 62.46 70.59 65.2 65.2 65.7
28/05/2018 01:28:42 54.54 54.98 55.38 55.2 55.3 55.3 60.76 61.87 70.59 65.1 65.2 65.7
28/05/2018 01:28:43 54.8 54.85 55.38 55.2 55.3 55.3 62.1 61.84 70.59 65.1 65.2 65.7
28/05/2018 01:28:44 54.69 54.86 55.38 55.2 55.3 55.3 62.15 62.15 70.59 65.1 65.2 65.7
28/05/2018 01:28:45 54.9 54.97 55.38 55.2 55.3 55.3 61.78 62.18 70.59 65.1 65.2 65.7
28/05/2018 01:28:46 54.71 54.87 55.38 55.2 55.3 55.3 61.97 62.09 70.59 65.1 65.2 65.7
28/05/2018 01:28:47 54.83 54.99 55.38 55.2 55.3 55.3 64.73 63.96 70.59 65.1 65.2 65.7
28/05/2018 01:28:48 54.67 54.87 55.38 55.2 55.3 55.3 62.65 63.79 70.59 65.1 65.2 65.7
28/05/2018 01:28:49 54.93 54.86 55.38 55.2 55.3 55.3 61.68 63.06 70.59 65.1 65.2 65.7
28/05/2018 01:28:50 54.97 55.05 55.38 55.2 55.3 55.3 62.09 62.36 70.59 65.1 65.2 65.7
28/05/2018 01:28:51 54.87 55.02 55.38 55.2 55.3 55.3 62.12 62.31 69.19 65.1 65.2 65.7
28/05/2018 01:28:52 55.14 55.17 55.38 55.2 55.3 55.3 62.29 62.35 67.96 65.1 65.2 65.7
28/05/2018 01:28:53 54.96 55.05 55.38 55.2 55.3 55.3 63.01 62.81 66.06 65.1 65.2 65.7
28/05/2018 01:28:54 55.43 55.32 55.38 55.2 55.3 55.3 63.69 63.45 66.06 65.1 65.2 65.7
28/05/2018 01:28:55 55.39 55.51 55.51 55.2 55.3 55.3 63.38 63.58 66.06 65.1 65.2 65.7
28/05/2018 01:28:56 54.81 55.4 55.51 55.2 55.3 55.3 62.27 63.46 66.06 65.1 65.2 65.7
28/05/2018 01:28:57 55.02 55.14 55.51 55.2 55.3 55.3 61.87 62.67 66.06 65.1 65.2 65.7
28/05/2018 01:28:58 55.24 55.38 55.51 55.2 55.3 55.3 62.29 62.45 66.06 65.1 65.2 65.7
28/05/2018 01:28:59 54.63 55.11 55.51 55.2 55.3 55.3 62.01 62.42 66.06 65.1 65.2 65.7
28/05/2018 01:29:00 54.86 54.95 55.51 55.2 55.3 55.3 61.7 61.94 66.06 65.1 65.2 65.7
28/05/2018 01:29:01 55.17 55.14 55.51 55.2 55.3 55.3 61.87 61.98 66.06 65.1 65.2 65.7
28/05/2018 01:29:02 55.06 55.22 55.51 55.2 55.3 55.3 62.56 62.48 66.06 65.1 65.2 65.7
28/05/2018 01:29:03 55.17 55.25 55.51 55.2 55.3 55.3 62.44 62.7 66.06 65.1 65.2 65.7
28/05/2018 01:29:04 54.54 55.19 55.51 55.2 55.3 55.3 61.58 62.35 66.06 65.1 65.2 65.7
28/05/2018 01:29:05 55.2 55.09 55.51 55.2 55.3 55.3 61.68 61.98 66.06 65.1 65.2 65.7
28/05/2018 01:29:06 54.75 55.16 55.51 55.2 55.3 55.3 61.35 61.74 66.06 65.1 65.2 65.7
28/05/2018 01:29:07 55.35 55.25 55.51 55.2 55.3 55.3 62.12 61.92 66.06 65.1 65.2 65.7
28/05/2018 01:29:08 54.99 55.26 55.51 55.2 55.3 55.3 62.31 62.33 64.78 65.1 65.2 65.7
28/05/2018 01:29:09 55.04 55.21 55.51 55.2 55.3 55.3 61.8 62.16 63.96 65.1 65.2 65.7
28/05/2018 01:29:10 54.81 55.24 55.51 55.2 55.3 55.3 61.68 62.01 63.96 65.1 65.1 65.7
28/05/2018 01:29:11 54.94 54.98 55.51 55.2 55.3 55.3 61.62 61.78 63.96 65.1 65.1 65.7
28/05/2018 01:29:12 54.97 54.99 55.51 55.2 55.3 55.3 62.25 62.16 63.96 65.1 65.1 65.7
28/05/2018 01:29:13 54.74 55.11 55.51 55.2 55.3 55.3 62.34 62.26 63.96 65.1 65.1 65.7
28/05/2018 01:29:14 55.25 55.13 55.51 55.2 55.3 55.3 63.41 63.18 63.96 65.1 65.1 65.7
28/05/2018 01:29:15 55.08 55.24 55.51 55.2 55.3 55.3 62.13 63.29 63.96 65.1 65.1 65.7
28/05/2018 01:29:16 54.77 55.08 55.51 55.2 55.3 55.3 61.95 62.5 63.96 65.1 65.1 65.7
28/05/2018 01:29:17 55.03 55.03 55.51 55.2 55.3 55.3 61.79 62.12 63.79 65.1 65.1 65.7
28/05/2018 01:29:18 54.76 54.98 55.51 55.2 55.3 55.3 61.33 61.92 63.58 65.1 65.1 65.7
28/05/2018 01:29:19 54.72 54.91 55.51 55.2 55.3 55.3 61.48 61.56 63.58 65.1 65.1 65.7
28/05/2018 01:29:20 54.89 54.92 55.51 55.2 55.3 55.3 61.97 61.88 63.58 65.1 65.1 65.7
28/05/2018 01:29:21 54.95 54.98 55.51 55.2 55.3 55.3 61.59 61.88 63.58 65.1 65.1 65.7
28/05/2018 01:29:22 54.85 55 55.51 55.2 55.3 55.3 61.88 61.92 63.58 65 65.1 65.7
28/05/2018 01:29:23 54.91 55.01 55.51 55.2 55.3 55.3 61.98 62.06 63.58 65 65.1 65.7
28/05/2018 01:29:24 54.62 54.9 55.51 55.2 55.3 55.3 61.47 61.92 63.58 65 65.1 65.7
28/05/2018 01:29:25 54.82 54.94 55.4 55.2 55.3 55.3 61.88 61.96 63.46 65 65.1 65.7
28/05/2018 01:29:26 55.1 55.21 55.38 55.2 55.3 55.3 61.54 61.87 63.29 65 65.1 65.7
28/05/2018 01:29:27 54.66 54.87 55.38 55.2 55.3 55.3 61.13 61.59 63.29 65 65.1 65.7
28/05/2018 01:29:28 54.8 54.91 55.26 55.2 55.2 55.3 61.08 61.43 63.29 65 65.1 65.7
28/05/2018 01:29:29 54.26 54.8 55.26 55.2 55.2 55.3 60.43 61.12 63.29 65 65.1 65.7
28/05/2018 01:29:30 54.79 54.72 55.26 55.2 55.2 55.3 60.87 60.85 63.29 65 65.1 65.7
28/05/2018 01:29:31 54.81 54.86 55.26 55.2 55.2 55.3 61.21 61.12 63.29 65 65.1 65.7
28/05/2018 01:29:32 55.07 55.07 55.26 55.2 55.2 55.3 61.55 61.52 63.29 65 65.1 65.7
28/05/2018 01:29:33 54.69 55 55.26 55.2 55.2 55.3 60.98 61.42 63.29 65 65.1 65.7
28/05/2018 01:29:34 54.61 54.86 55.26 55.2 55.2 55.3 60.86 61.11 63.29 65 65.1 65.7
28/05/2018 01:29:35 54.89 54.98 55.26 55.2 55.2 55.3 61.06 61.15 63.29 65 65.1 65.7
28/05/2018 01:29:36 54.77 55.01 55.26 55.2 55.2 55.3 61 61.19 63.29 65 65.1 65.7
28/05/2018 01:29:37 54.54 54.81 55.26 55.2 55.2 55.3 61.04 61.14 63.29 64.9 65.1 65.7
28/05/2018 01:29:38 54.54 54.69 55.24 55.2 55.2 55.3 61.6 61.43 63.29 64.9 65.1 65.7
28/05/2018 01:29:39 55.05 54.96 55.24 55.2 55.2 55.3 61.84 61.72 63.29 64.9 65.1 65.7
28/05/2018 01:29:40 54.87 55.04 55.24 55.2 55.2 55.3 61.99 62.13 63.29 64.9 65.1 65.7
28/05/2018 01:29:41 55.37 55.23 55.24 55.2 55.2 55.3 62.68 62.56 63.29 64.9 65.1 65.7
28/05/2018 01:29:42 55.84 55.66 55.66 55.2 55.2 55.3 63.04 62.86 63.29 64.9 65.1 65.7
28/05/2018 01:29:43 55.18 55.56 55.66 55.2 55.2 55.3 61.62 62.79 63.29 64.9 65.1 65.7
28/05/2018 01:29:44 54.67 55.37 55.66 55.2 55.2 55.3 61.24 62.13 63.29 64.9 65.1 65.7
28/05/2018 01:29:45 54.64 54.98 55.66 55.2 55.2 55.3 62.61 62.31 62.86 64.9 65.1 65.7
28/05/2018 01:29:46 54.96 54.96 55.66 55.2 55.2 55.3 63.38 63.09 63.09 64.9 65.1 65.7
28/05/2018 01:29:47 54.6 54.92 55.66 55.2 55.2 55.3 63.24 63.25 63.25 64.9 65.1 65.7
28/05/2018 01:29:48 54.91 54.99 55.66 55.2 55.2 55.3 63.02 63.49 63.49 64.9 65.1 65.7
28/05/2018 01:29:49 54.89 55.01 55.66 55.2 55.2 55.3 62.07 63.04 63.49 64.9 65.1 65.7
28/05/2018 01:29:50 54.99 55.01 55.66 55.2 55.2 55.3 62.4 62.78 63.49 64.9 65.1 65.7
28/05/2018 01:29:51 55.15 55.15 55.66 55.2 55.2 55.3 63 62.81 63.49 64.9 65.1 65.7
28/05/2018 01:29:52 54.78 55.08 55.66 55.2 55.2 55.3 62.98 63.01 63.49 64.9 65.1 65.7
28/05/2018 01:29:53 54.91 55.06 55.66 55.2 55.2 55.3 62.95 63.25 63.49 64.9 65.1 65.7
28/05/2018 01:29:54 54.93 54.95 55.66 55.2 55.2 55.3 63.52 63.43 63.49 64.9 65.1 65.7
28/05/2018 01:29:55 54.58 54.95 55.66 55.2 55.2 55.3 63.35 63.4 63.49 64.9 65.1 65.7
28/05/2018 01:29:56 54.93 54.95 55.66 55.2 55.2 55.3 62.04 63.34 63.49 64.9 65.1 65.7
28/05/2018 01:29:57 54.61 55.06 55.66 55.2 55.2 55.3 62.04 62.61 63.49 64.9 65.1 65.7
28/05/2018 01:29:58 54.88 54.91 55.66 55.2 55.2 55.3 62.17 62.35 63.49 64.9 65.1 65.7
28/05/2018 01:29:59 54.86 54.95 55.66 55.2 55.2 55.3 61.93 62.21 63.49 64.9 65.1 65.7
28/05/2018 01:30:00 54.84 55.01 55.66 55.2 55.2 55.3 61.41 62 63.49 64.9 65.1 65.7
28/05/2018 01:30:01 54.88 55.07 55.66 55.2 55.2 55.3 61.33 61.68 63.49 64.9 65.1 65.7
28/05/2018 01:30:02 54.64 54.93 55.66 55.2 55.2 55.3 61.21 61.49 63.49 64.9 65.1 65.7
28/05/2018 01:30:03 54.66 54.79 55.66 55.2 55.2 55.3 61.08 61.29 63.49 64.9 65.1 65.7
28/05/2018 01:30:04 54.72 54.74 55.66 55.2 55.2 55.3 61.68 61.64 63.49 64.9 65 65.7
28/05/2018 01:30:05 55.31 55.13 55.66 55.2 55.2 55.3 62.19 61.98 63.49 64.9 65 65.7
28/05/2018 01:30:06 54.88 55.09 55.66 55.2 55.2 55.3 61.64 62.05 63.49 64.9 65 65.7
28/05/2018 01:30:07 55.23 55.25 55.66 55.2 55.2 55.3 61.64 61.76 63.49 64.9 65 65.7
28/05/2018 01:30:08 54.8 55.07 55.66 55.2 55.2 55.3 61.62 61.85 63.49 64.9 65 65.7
28/05/2018 01:30:09 54.66 55.01 55.66 55.2 55.2 55.3 61.07 61.64 63.49 64.9 65 65.7
28/05/2018 01:30:10 54.8 54.93 55.66 55.2 55.2 55.3 60.93 61.26 63.49 64.9 65 65.7
28/05/2018 01:30:11 55.27 55.11 55.66 55.2 55.2 55.3 61.42 61.3 63.49 64.9 65 65.7
28/05/2018 01:30:12 54.35 55.06 55.56 55.2 55.2 55.3 60.88 61.27 63.49 64.9 65 65.7
28/05/2018 01:30:13 54.92 54.85 55.37 55.2 55.2 55.3 61.24 61.22 63.49 64.9 64.9 65.7
28/05/2018 01:30:14 54.61 54.84 55.25 55.2 55.2 55.3 60.84 61.18 63.49 64.8 64.9 65.7
28/05/2018 01:30:15 54.62 54.92 55.25 55.2 55.2 55.3 60.68 61.1 63.49 64.8 64.9 65.7
28/05/2018 01:30:16 55.03 54.98 55.25 55.2 55.2 55.3 60.77 60.87 63.49 64.8 64.9 65.7
28/05/2018 01:30:17 54.67 54.9 55.25 55.2 55.2 55.3 60.59 60.81 63.49 64.8 64.9 65.7
28/05/2018 01:30:18 54.95 54.95 55.25 55.2 55.2 55.3 60.8 60.82 63.43 64.8 64.9 65.7
28/05/2018 01:30:19 54.9 55.02 55.25 55.2 55.2 55.3 60.93 60.92 63.43 64.8 64.9 65.7
28/05/2018 01:30:20 54.42 54.9 55.25 55.2 55.2 55.3 60.58 60.9 63.43 64.8 64.9 65.7
28/05/2018 01:30:21 54.92 54.87 55.25 55.2 55.2 55.3 60.79 60.84 63.43 64.8 64.9 65.7
28/05/2018 01:30:22 54.53 54.84 55.25 55.2 55.2 55.3 60.72 60.82 63.43 64.8 64.9 65.7
28/05/2018 01:30:23 54.59 54.76 55.25 55.2 55.2 55.3 60.52 60.9 63.43 64.8 64.9 65.7
28/05/2018 01:30:24 54.54 54.66 55.25 55.2 55.2 55.3 60.78 60.79 63.4 64.8 64.9 65.7
28/05/2018 01:30:25 54.74 54.73 55.25 55.2 55.2 55.3 60.53 60.73 63.34 64.8 64.9 65.7
28/05/2018 01:30:26 54.96 54.92 55.25 55.1 55.2 55.3 60.91 60.85 62.61 64.7 64.9 65.6
28/05/2018 01:30:27 54.82 54.97 55.25 55 55.2 55.3 60.84 60.94 62.35 63.8 64.9 65.6
28/05/2018 01:30:28 55.14 55.14 55.25 55 55.2 55.3 61.11 61.07 62.21 63.8 64.9 65.6
28/05/2018 01:30:29 54.71 55 55.25 55 55.2 55.3 61.22 61.21 62.05 63.8 64.9 65.6
28/05/2018 01:30:30 55.3 55.23 55.25 55 55.2 55.3 62.03 61.85 62.05 63.7 64.9 65.6
28/05/2018 01:30:31 54.92 55.18 55.25 55 55.2 55.3 61.83 61.94 62.05 63.7 64.9 65.6
28/05/2018 01:30:32 55.13 55.18 55.25 55 55.2 55.3 61.98 61.99 62.05 63.7 64.9 65.6
28/05/2018 01:30:33 55.01 55.23 55.25 55 55.2 55.3 62.1 62.17 62.17 63.7 64.9 65.6
28/05/2018 01:30:34 55.36 55.31 55.31 55 55.2 55.3 62.91 62.67 62.67 63.7 64.9 65.6
28/05/2018 01:30:35 54.99 55.29 55.31 55 55.2 55.3 64.21 63.86 63.86 63.7 64.9 65.6
28/05/2018 01:30:36 54.68 55.11 55.31 55 55.2 55.3 62.66 63.64 63.86 63.6 64.9 65.6
28/05/2018 01:30:37 54.98 55.05 55.31 55 55.2 55.3 62.49 63.08 63.86 63.6 64.9 65.6
28/05/2018 01:30:38 54.94 54.98 55.31 55 55.2 55.3 61.46 62.58 63.86 63.6 64.9 65.6
28/05/2018 01:30:39 54.47 54.98 55.31 55 55.2 55.3 61.02 61.94 63.86 63.6 64.9 65.6
28/05/2018 01:30:40 54.78 54.78 55.31 55 55.2 55.3 61.35 61.45 63.86 63.6 64.9 65.6
28/05/2018 01:30:41 54.24 54.8 55.31 55 55.2 55.3 61.32 61.48 63.86 63.6 64.9 65.6
28/05/2018 01:30:42 54.39 54.49 55.31 55 55.2 55.3 61.44 61.48 63.86 63.6 64.9 65.6
28/05/2018 01:30:43 55.09 54.87 55.31 55 55.2 55.3 62.1 61.88 63.86 63.6 64.9 65.6
28/05/2018 01:30:44 55.05 55.11 55.31 55 55.2 55.3 61.44 61.92 63.86 63.6 64.9 65.6
28/05/2018 01:30:45 54.83 55.03 55.31 55 55.2 55.3 62.67 62.46 63.86 63.6 64.9 65.6
28/05/2018 01:30:46 54.91 54.98 55.31 55 55.2 55.3 64.33 63.86 63.86 63.6 64.9 65.6
28/05/2018 01:30:47 54.74 54.93 55.31 55 55.2 55.3 61.86 63.79 63.86 63.6 64.9 65.6
28/05/2018 01:30:48 54.87 55.03 55.31 55 55.2 55.3 64.72 64.14 64.14 63.6 64.9 65.6
28/05/2018 01:30:49 54.92 54.98 55.31 55 55.2 55.3 66.21 65.73 65.73 63.6 64.9 65.6
28/05/2018 01:30:50 55.2 55.12 55.31 55 55.2 55.3 63.92 65.62 65.73 63.6 64.9 65.6
28/05/2018 01:30:51 55.34 55.36 55.36 55 55.2 55.3 61.84 64.54 65.73 63.6 64.9 65.6
28/05/2018 01:30:52 54.95 55.36 55.36 55 55.2 55.3 62.61 63.11 65.73 63.6 64.9 65.6
28/05/2018 01:30:53 55.41 55.38 55.38 55 55.2 55.3 62.37 62.77 65.73 63.6 64.9 65.6
28/05/2018 01:30:54 54.96 55.34 55.38 55 55.2 55.3 62.43 62.63 65.73 63.6 64.9 65.6
28/05/2018 01:30:55 55.62 55.55 55.55 55 55.2 55.3 62.91 63 65.73 63.6 64.9 65.6
28/05/2018 01:30:56 54.83 55.36 55.55 55 55.2 55.3 61.9 62.67 65.73 63.6 64.9 65.6
28/05/2018 01:30:57 54.98 55.11 55.55 55 55.2 55.3 62.34 62.4 65.73 63.6 64.9 65.6
28/05/2018 01:30:58 55.03 55.17 55.55 55 55.2 55.3 62.75 62.67 65.73 63.6 64.9 65.6
28/05/2018 01:30:59 54.91 55.1 55.55 55 55.2 55.3 62.99 62.99 65.73 63.6 64.9 65.6
28/05/2018 01:31:00 55.36 55.28 55.55 55 55.2 55.3 63.17 63.15 65.73 63.6 64.9 65.6
28/05/2018 01:31:01 55.41 55.5 55.55 55 55.2 55.3 63.86 63.67 65.73 63.6 64.9 65.6
28/05/2018 01:31:02 54.99 55.29 55.55 55 55.2 55.3 62.69 63.67 65.73 63.6 64.9 65.6
28/05/2018 01:31:03 55.31 55.37 55.55 55 55.2 55.3 64.73 64.34 65.73 63.6 64.9 65.6
28/05/2018 01:31:04 55.76 55.67 55.67 55 55.2 55.3 64.47 64.65 65.73 63.6 64.9 65.6
28/05/2018 01:31:05 55.41 55.55 55.67 55 55.2 55.3 65.42 65.31 65.73 63.6 64.9 65.6
28/05/2018 01:31:06 55.48 55.56 55.67 55 55.2 55.3 62.93 64.87 65.73 63.6 64.9 65.6
28/05/2018 01:31:07 55.63 55.64 55.67 55 55.2 55.3 62.32 63.76 65.73 63.6 64.9 65.6
28/05/2018 01:31:08 55.42 55.62 55.67 55 55.2 55.3 62.33 62.95 65.73 63.6 64.9 65.6
28/05/2018 01:31:09 55.35 55.68 55.68 55 55.2 55.3 62.22 62.63 65.73 63.6 64.9 65.6
28/05/2018 01:31:10 55.5 55.53 55.68 55 55.2 55.3 62.1 62.5 65.73 63.6 64.9 65.6
28/05/2018 01:31:11 55.24 55.57 55.68 55 55.2 55.3 61.33 62.29 65.73 63.6 64.9 65.6
28/05/2018 01:31:12 54.72 55.32 55.68 55 55.2 55.3 61.25 61.69 65.73 63.6 64.9 65.6
28/05/2018 01:31:13 54.84 55.07 55.68 55 55.2 55.3 61.36 61.55 65.73 63.6 64.9 65.6
28/05/2018 01:31:14 55.05 55.18 55.68 55 55.2 55.3 61.33 61.5 65.73 63.6 64.9 65.6
28/05/2018 01:31:15 55.18 55.21 55.68 55 55.2 55.3 61.51 61.56 65.73 63.6 64.9 65.6
28/05/2018 01:31:16 55.22 55.28 55.68 55 55.2 55.3 61.35 61.49 65.73 63.6 64.9 65.6
28/05/2018 01:31:17 55.56 55.53 55.68 55 55.2 55.3 62.57 62.15 65.73 63.6 64.9 65.6
28/05/2018 01:31:18 55.39 55.62 55.68 55 55.2 55.3 62.99 62.76 65.73 63.5 64.9 65.6
28/05/2018 01:31:19 55.22 55.59 55.68 55 55.2 55.3 62.78 62.81 65.62 63.5 64.9 65.6
28/05/2018 01:31:20 55 55.2 55.68 55 55.2 55.3 62.4 62.69 65.31 63.5 64.9 65.6
28/05/2018 01:31:21 54.92 55.11 55.68 55 55.2 55.3 62.18 62.57 65.31 63.4 64.9 65.6
28/05/2018 01:31:22 55.07 55.14 55.68 55 55.2 55.3 63.01 62.88 65.31 63.1 64.9 65.6
28/05/2018 01:31:23 55.19 55.32 55.68 55 55.2 55.3 62.5 62.85 65.31 63 64.9 65.6
28/05/2018 01:31:24 55.21 55.33 55.68 55 55.2 55.3 61.92 62.69 65.31 62.9 64.9 65.6
28/05/2018 01:31:25 55.35 55.37 55.68 55 55.2 55.3 61.98 62.17 65.31 62.7 64.8 65.6
28/05/2018 01:31:26 55.29 55.56 55.68 55 55.2 55.3 62.66 62.54 65.31 62.7 64.8 65.6
28/05/2018 01:31:27 55.52 55.5 55.68 55 55.2 55.3 62.26 62.56 65.31 62.7 64.8 65.6
28/05/2018 01:31:28 55.19 55.39 55.68 55 55.2 55.3 61.87 62.33 65.31 62.7 64.8 65.6
28/05/2018 01:31:29 55.12 55.36 55.68 55 55.2 55.3 61.7 62.06 65.31 62.6 64.8 65.6
28/05/2018 01:31:30 55.62 55.63 55.68 55 55.2 55.3 61.9 62.07 65.31 62.6 64.8 65.6
28/05/2018 01:31:31 55.07 55.4 55.68 55 55.2 55.3 62.12 62.14 65.31 62.6 64.8 65.6
28/05/2018 01:31:32 54.91 55.24 55.68 55 55.2 55.3 62.29 62.32 65.31 62.6 64.8 65.6
28/05/2018 01:31:33 55.52 55.36 55.68 55 55.2 55.3 62.17 62.34 65.31 62.6 64.8 65.6
28/05/2018 01:31:34 54.8 55.38 55.68 55 55.2 55.3 61.67 62.25 65.31 62.6 64.8 65.6
28/05/2018 01:31:35 55.09 55.16 55.68 55 55.2 55.3 61.8 61.89 64.87 62.6 64.8 65.6
28/05/2018 01:31:36 55.15 55.27 55.68 55 55.2 55.3 61.94 62.09 63.76 62.6 64.8 65.6
28/05/2018 01:31:37 55.4 55.4 55.68 55 55.2 55.3 61.43 61.93 62.95 62.6 64.8 65.6
28/05/2018 01:31:38 54.73 55.32 55.68 55 55.2 55.3 61.47 61.76 62.88 62.6 64.8 65.6
28/05/2018 01:31:39 55.05 55.06 55.63 55 55.2 55.3 61.09 61.52 62.88 62.6 64.8 65.6
28/05/2018 01:31:40 55.04 55.15 55.63 55 55.2 55.3 61.59 61.54 62.88 62.6 64.8 65.6
28/05/2018 01:31:41 55.4 55.3 55.63 55 55.2 55.3 61.82 61.73 62.88 62.6 64.8 65.6
28/05/2018 01:31:42 55.31 55.37 55.63 55 55.2 55.3 61.8 61.84 62.88 62.6 64.8 65.6
28/05/2018 01:31:43 55.22 55.41 55.63 55 55.2 55.3 62.03 62.03 62.88 62.6 64.8 65.6
28/05/2018 01:31:44 55.34 55.37 55.63 55 55.2 55.3 62.72 62.48 62.88 62.6 64.8 65.6
28/05/2018 01:31:45 54.82 55.32 55.63 55 55.2 55.3 64.41 63.81 63.81 62.6 64.8 65.6
28/05/2018 01:31:46 55.06 55.1 55.63 55 55.2 55.3 64.24 64.19 64.19 62.6 64.8 65.6
28/05/2018 01:31:47 55.11 55.15 55.63 55 55.2 55.3 63.49 64.08 64.19 62.6 64.8 65.6
28/05/2018 01:31:48 55.26 55.34 55.63 55 55.2 55.3 62.95 63.74 64.19 62.6 64.8 65.6
28/05/2018 01:31:49 55.39 55.39 55.63 55 55.2 55.3 62.87 63.39 64.19 62.6 64.8 65.6
28/05/2018 01:31:50 55.13 55.35 55.63 55 55.2 55.3 62.79 62.99 64.19 62.6 64.8 65.6
28/05/2018 01:31:51 54.75 55.21 55.63 55 55.2 55.3 62.48 62.85 64.19 62.6 64.8 65.6
28/05/2018 01:31:52 55.01 55.06 55.63 55 55.2 55.3 63.7 63.31 64.19 62.6 64.8 65.6
28/05/2018 01:31:53 55.34 55.32 55.63 55 55.2 55.3 64.02 63.84 64.19 62.7 64.8 65.6
28/05/2018 01:31:54 54.96 55.3 55.63 55 55.2 55.3 62.5 63.71 64.19 62.7 64.8 65.6
28/05/2018 01:31:55 55.03 55.18 55.63 55 55.2 55.3 62.43 62.94 64.19 62.7 64.8 65.6
28/05/2018 01:31:56 55.26 55.22 55.63 55 55.2 55.3 63.93 63.58 64.19 62.7 64.8 65.6
28/05/2018 01:31:57 55.05 55.19 55.63 55 55.2 55.3 64.35 64.3 64.3 62.7 64.8 65.6
28/05/2018 01:31:58 55.25 55.26 55.63 55 55.2 55.3 66.02 65.68 65.68 62.7 64.8 65.6
28/05/2018 01:31:59 55.04 55.21 55.63 55 55.2 55.3 65.03 65.65 65.68 62.7 64.8 65.6
28/05/2018 01:32:00 55.18 55.22 55.41 55 55.2 55.3 64.06 65.41 65.68 62.7 64.8 65.6
28/05/2018 01:32:01 55 55.21 55.41 55 55.2 55.3 65.05 64.99 65.68 62.7 64.8 65.6
28/05/2018 01:32:02 55.66 55.51 55.51 55 55.2 55.3 70.41 69.32 69.32 62.8 64.8 65.6
28/05/2018 01:32:03 55.4 55.56 55.56 55 55.2 55.3 71.7 71.04 71.04 62.9 64.8 65.6
28/05/2018 01:32:04 55.33 55.48 55.56 55 55.2 55.3 66.99 71.1 71.1 62.9 64.8 65.6
28/05/2018 01:32:05 55.02 55.42 55.56 55 55.2 55.3 63.36 68.67 71.1 62.9 64.8 65.6
28/05/2018 01:32:06 55.27 55.32 55.56 55 55.2 55.3 62.61 66.07 71.1 62.9 64.8 65.6
28/05/2018 01:32:07 55.47 55.48 55.56 55 55.2 55.3 63.51 64.23 71.1 62.9 64.8 65.6
28/05/2018 01:32:08 54.99 55.34 55.56 55 55.2 55.3 64.94 64.89 71.1 62.9 64.8 65.6
28/05/2018 01:32:09 55.13 55.29 55.56 55 55.2 55.3 65.36 65.38 71.1 63 64.8 65.6
28/05/2018 01:32:10 55.61 55.45 55.56 55 55.2 55.3 64.35 64.93 71.1 63 64.8 65.6
28/05/2018 01:32:11 54.8 55.45 55.56 55 55.2 55.3 62.62 64.61 71.1 63 64.7 65.6
28/05/2018 01:32:12 55.3 55.28 55.56 55 55.2 55.3 62.99 63.57 71.1 63 64.7 65.6
28/05/2018 01:32:13 55.32 55.47 55.56 55 55.2 55.3 62.67 63.45 71.1 63 64.5 65.6
28/05/2018 01:32:14 55.36 55.39 55.56 55 55.2 55.3 62.51 62.76 71.1 63 64.4 65.6
28/05/2018 01:32:15 54.65 55.32 55.56 55 55.2 55.3 62.01 62.64 71.1 63 64.3 65.6
28/05/2018 01:32:16 55.07 55.06 55.56 55 55.2 55.3 62.18 62.27 71.1 63 64.2 65.6
28/05/2018 01:32:17 54.99 55.14 55.56 55 55.2 55.3 61.84 62.3 71.1 63 64.1 65.6
28/05/2018 01:32:18 55.45 55.3 55.56 55 55.1 55.3 62.16 62.16 71.1 63 64 65.6
28/05/2018 01:32:19 55.11 55.39 55.56 55 55.1 55.3 61.67 62.21 71.1 63 63.9 65.6
28/05/2018 01:32:20 55.55 55.52 55.56 55 55.1 55.3 62.19 62.13 71.1 63 63.9 65.6
28/05/2018 01:32:21 55.55 55.54 55.56 55 55.1 55.3 62.26 62.25 71.1 63 63.9 65.6
28/05/2018 01:32:22 55.09 55.55 55.56 55 55.1 55.3 62.44 62.4 71.1 63 63.9 65.6
28/05/2018 01:32:23 55.41 55.42 55.56 55 55.1 55.3 63.8 63.55 71.1 62.9 63.9 65.6
28/05/2018 01:32:24 55.04 55.48 55.56 55 55.1 55.3 63.23 63.62 71.1 62.9 63.9 65.6
28/05/2018 01:32:25 56.04 55.8 55.8 55 55.1 55.3 63.58 63.74 71.1 62.9 63.9 65.6
28/05/2018 01:32:26 55.55 55.9 55.9 55 55.1 55.3 62.9 63.47 71.1 62.9 63.9 65.6
28/05/2018 01:32:27 55.31 55.6 55.9 55 55.1 55.3 62.93 63.31 71.1 62.9 63.9 65.6
28/05/2018 01:32:28 55.36 55.53 55.9 55 55.1 55.3 62.24 62.89 71.1 62.9 63.9 65.6
28/05/2018 01:32:29 55.31 55.46 55.9 55 55.1 55.3 62.46 62.69 71.1 62.9 63.9 65.6
28/05/2018 01:32:30 55.12 55.39 55.9 55 55.1 55.3 62.02 62.53 71.1 62.9 63.9 65.6
28/05/2018 01:32:31 55.66 55.52 55.9 55 55.1 55.3 62.49 62.46 71.1 62.9 63.9 65.6
28/05/2018 01:32:32 55.57 55.84 55.9 55 55.1 55.3 62.86 62.71 71.1 62.9 63.9 65.6
28/05/2018 01:32:33 54.8 55.46 55.9 55 55.1 55.3 63.48 63.2 71.1 62.9 63.9 65.6
28/05/2018 01:32:34 55.32 55.28 55.9 55 55.1 55.3 63.51 63.56 68.67 62.9 63.9 65.6
28/05/2018 01:32:35 55.06 55.26 55.9 55 55.1 55.3 65.07 64.71 66.07 62.9 63.9 65.6
28/05/2018 01:32:36 57.09 56.78 56.78 55 55.1 55.3 65.11 65.07 65.38 62.9 63.9 65.6
28/05/2018 01:32:37 57.06 57.61 57.61 55.1 55.1 55.3 65.56 65.97 65.97 62.9 63.9 65.6
28/05/2018 01:32:38 54.68 56.61 57.61 55.1 55.1 55.3 61.87 65.08 65.97 62.9 63.9 65.6
28/05/2018 01:32:39 55.32 55.58 57.61 55.1 55.1 55.3 61.44 63.28 65.97 62.9 63.9 65.6
28/05/2018 01:32:40 55.15 55.52 57.61 55.1 55.1 55.3 61.46 62.25 65.97 62.9 63.9 65.6
28/05/2018 01:32:41 55.84 55.7 57.61 55.1 55.1 55.3 61.82 61.94 65.97 62.9 63.9 65.6
28/05/2018 01:32:42 55.31 55.61 57.61 55.1 55.1 55.3 61.16 61.78 65.97 62.8 63.9 65.6
28/05/2018 01:32:43 54.64 55.4 57.61 55.1 55.1 55.3 60.98 61.45 65.97 62.8 63.9 65.6
28/05/2018 01:32:44 54.87 55.04 57.61 55.1 55.1 55.3 61.02 61.17 65.97 62.8 63.9 65.6
28/05/2018 01:32:45 55.05 55.06 57.61 55.1 55.1 55.3 61.24 61.25 65.97 62.8 63.9 65.6
28/05/2018 01:32:46 55.08 55.1 57.61 55.1 55.1 55.3 61.35 61.43 65.97 62.8 63.9 65.6
28/05/2018 01:32:47 54.84 55.06 57.61 55.1 55.1 55.3 61.18 61.31 65.97 62.8 63.9 65.6
28/05/2018 01:32:48 55.21 55.27 57.61 55.1 55.1 55.3 61.39 61.43 65.97 62.8 63.9 65.6
28/05/2018 01:32:49 54.96 55.08 57.61 55.1 55.1 55.3 61.02 61.26 65.97 62.8 63.9 65.6
28/05/2018 01:32:50 55.5 55.41 57.61 55.1 55.1 55.3 61.62 61.46 65.97 62.8 63.9 65.6
28/05/2018 01:32:51 54.96 55.39 57.61 55 55.1 55.3 61.32 61.57 65.97 62.8 63.9 65.6
28/05/2018 01:32:52 55.19 55.21 57.61 55 55.1 55.3 61.56 61.57 65.97 62.8 63.9 65.6
28/05/2018 01:32:53 55.38 55.33 57.61 55 55.1 55.3 61.66 61.64 65.97 62.8 63.9 65.6
28/05/2018 01:32:54 55.07 55.39 57.61 55 55.1 55.3 61.38 61.72 65.97 62.8 63.9 65.6
28/05/2018 01:32:55 55.38 55.35 57.61 55 55.1 55.3 61.46 61.47 65.97 62.8 63.9 65.6
28/05/2018 01:32:56 55.02 55.35 57.61 55 55.1 55.3 61.34 61.48 65.97 62.8 63.9 65.6
28/05/2018 01:32:57 55.49 55.38 57.61 55 55.1 55.3 61.66 61.65 65.97 62.8 63.9 65.5
28/05/2018 01:32:58 55.5 55.53 57.61 55 55.1 55.3 61.61 61.73 65.97 62.8 63.9 65.5
28/05/2018 01:32:59 55.09 55.47 57.61 55 55.1 55.3 61.43 61.71 65.97 62.8 63.9 65.5
28/05/2018 01:33:00 54.96 55.22 57.61 55 55.1 55.3 61.48 61.58 65.97 62.8 63.9 65.5
28/05/2018 01:33:01 54.91 55.08 57.61 55 55.1 55.3 61.8 61.76 65.97 62.8 63.8 65.5
28/05/2018 01:33:02 55.26 55.27 57.61 55 55.1 55.3 62.12 62.05 65.97 62.8 63.8 65.5
28/05/2018 01:33:03 55.11 55.27 57.61 55.1 55.1 55.3 63.25 62.95 65.97 62.8 63.8 65.5
28/05/2018 01:33:04 55.19 55.22 57.61 55.1 55.1 55.3 62.44 62.9 65.97 62.8 63.8 65.5
28/05/2018 01:33:05 55.48 55.4 57.61 55.1 55.1 55.3 63.71 63.68 65.97 62.8 63.8 65.5
28/05/2018 01:33:06 55.62 55.57 57.61 55.1 55.1 55.3 64.74 64.54 65.97 62.8 63.8 65.5
28/05/2018 01:33:07 54.94 55.56 56.61 55.1 55.1 55.3 64.29 64.93 65.08 62.8 63.8 65.5
28/05/2018 01:33:08 55.19 55.29 55.7 55.1 55.1 55.3 63.33 64.3 64.93 62.8 63.8 65.5
28/05/2018 01:33:09 55.68 55.53 55.7 55.1 55.1 55.3 62.74 63.78 64.93 62.9 63.8 65.5
28/05/2018 01:33:10 55.29 55.57 55.7 55.1 55.1 55.3 62.34 63.22 64.93 62.9 63.8 65.5
28/05/2018 01:33:11 55.45 55.48 55.61 55.1 55.1 55.3 64.2 63.78 64.93 62.9 63.8 65.5
28/05/2018 01:33:12 55.53 55.55 55.57 55.1 55.1 55.3 64.09 64.04 64.93 62.9 63.8 65.5
28/05/2018 01:33:13 55.55 55.77 55.77 55.1 55.1 55.3 64.31 64.36 64.93 62.9 63.8 65.5
28/05/2018 01:33:14 55.14 55.44 55.77 55.1 55.1 55.3 65.36 65.1 65.1 62.9 63.8 65.5
28/05/2018 01:33:15 55.36 55.43 55.77 55.1 55.1 55.3 63.46 65.18 65.18 62.9 63.8 65.5
28/05/2018 01:33:16 55.08 55.5 55.77 55.1 55.1 55.3 63.98 64.24 65.18 62.9 63.8 65.5
28/05/2018 01:33:17 54.99 55.14 55.77 55.1 55.1 55.3 63.21 64.1 65.18 62.9 63.8 65.5
28/05/2018 01:33:18 55.43 55.32 55.77 55.1 55.1 55.3 63.36 63.67 65.18 62.9 63.8 65.5
28/05/2018 01:33:19 55.45 55.46 55.77 55.1 55.1 55.3 64.85 64.35 65.18 62.9 63.8 65.5
28/05/2018 01:33:20 55.27 55.57 55.77 55.1 55.1 55.3 63.38 64.4 65.18 62.8 63.8 65.5
28/05/2018 01:33:21 55.04 55.29 55.77 55.1 55.1 55.3 64.43 64.33 65.18 62.8 63.8 65.5
28/05/2018 01:33:22 55.22 55.33 55.77 55.1 55.1 55.3 63.55 64.11 65.18 62.8 63.8 65.5
28/05/2018 01:33:23 55.09 55.27 55.77 55.1 55.1 55.3 62.87 63.71 65.18 62.8 63.8 65.5
28/05/2018 01:33:24 55.23 55.33 55.77 55.1 55.1 55.3 63.49 63.47 65.18 62.8 63.8 65.5
28/05/2018 01:33:25 55.23 55.25 55.77 55.1 55.1 55.3 64.63 64.47 65.18 62.8 63.8 65.5
28/05/2018 01:33:26 55.25 55.37 55.77 55.1 55.1 55.3 64.67 64.82 65.18 62.8 63.8 65.5
28/05/2018 01:33:27 55.44 55.43 55.77 55.1 55.1 55.3 64.5 64.69 65.18 62.8 63.8 65.4
28/05/2018 01:33:28 55.93 55.81 55.81 55.1 55.1 55.3 64.84 64.96 65.18 62.8 63.8 65.4
28/05/2018 01:33:29 55.74 56.04 56.04 55.1 55.1 55.3 63.55 65.06 65.18 62.8 63.8 65.4
28/05/2018 01:33:30 55.1 55.69 56.04 55.1 55.1 55.3 63.43 64.02 65.18 62.8 63.8 65.4
28/05/2018 01:33:31 55.19 55.41 56.04 55.1 55.1 55.3 62.94 63.71 65.18 62.8 63.8 65.4
28/05/2018 01:33:32 54.88 55.3 56.04 55.1 55.1 55.3 63 63.38 65.18 62.8 63.8 65.4
28/05/2018 01:33:33 55.29 55.25 56.04 55.1 55.1 55.3 63.03 63.18 65.18 62.8 63.8 65.4
28/05/2018 01:33:34 55.12 55.2 56.04 55.1 55.1 55.3 63.57 63.67 65.18 62.8 63.8 65.4
28/05/2018 01:33:35 55.44 55.39 56.04 55.1 55.1 55.3 63.12 63.32 65.18 62.8 63.8 65.4
28/05/2018 01:33:36 55.22 55.43 56.04 55.1 55.1 55.3 63.39 63.51 65.18 62.8 63.8 65.4
28/05/2018 01:33:37 54.89 55.27 56.04 55.1 55.1 55.3 63.03 63.32 65.18 62.8 63.8 65.4
28/05/2018 01:33:38 55.46 55.32 56.04 55.1 55.1 55.3 65.38 64.8 65.18 62.8 63.8 65.4
28/05/2018 01:33:39 55.28 55.37 56.04 55.1 55.1 55.3 64.89 65.22 65.22 62.8 63.8 65.4
28/05/2018 01:33:40 54.93 55.27 56.04 55.1 55.1 55.3 63.05 64.71 65.22 62.8 63.8 65.4
28/05/2018 01:33:41 55.12 55.17 56.04 55.1 55.1 55.3 63.7 63.97 65.22 62.8 63.8 65.4
28/05/2018 01:33:42 55.15 55.27 56.04 55.1 55.1 55.3 62.66 63.72 65.22 62.8 63.8 65.4
28/05/2018 01:33:43 54.9 55.11 56.04 55.1 55.1 55.3 62.62 63.04 65.22 62.8 63.8 65.4
28/05/2018 01:33:44 55.13 55.15 56.04 55.1 55.1 55.3 62.94 62.98 65.22 62.8 63.8 65.4
28/05/2018 01:33:45 54.79 55.14 56.04 55.1 55.1 55.3 62.51 62.94 65.22 62.8 63.8 65.4
28/05/2018 01:33:46 54.77 54.9 56.04 55.1 55.1 55.3 63.4 63.27 65.22 62.8 63.8 65.4
28/05/2018 01:33:47 55.35 55.22 56.04 55.1 55.1 55.3 62.23 63.29 65.22 62.8 63.8 65.4
28/05/2018 01:33:48 55.02 55.26 56.04 55.1 55.1 55.3 63.59 63.25 65.22 62.8 63.7 65.4
28/05/2018 01:33:49 55.28 55.23 56.04 55.1 55.1 55.3 62.82 63.3 65.22 62.8 63.7 65.4
28/05/2018 01:33:50 55.3 55.47 56.04 55.1 55.1 55.3 62.24 63.27 65.22 62.8 63.7 65.4
28/05/2018 01:33:51 55.04 55.34 56.04 55.1 55.1 55.3 61.5 62.4 65.22 62.8 63.7 65.4
28/05/2018 01:33:52 55.35 55.4 56.04 55.1 55.1 55.3 61.71 61.9 65.22 62.8 63.7 65.4
28/05/2018 01:33:53 55.48 55.59 56.04 55.1 55.1 55.3 62.38 62.29 65.22 62.8 63.7 65.4
28/05/2018 01:33:54 54.73 55.4 56.04 55.1 55.1 55.3 61.65 62.19 65.22 62.8 63.7 65.4
28/05/2018 01:33:55 55.13 55.15 56.04 55.1 55.1 55.3 61.8 61.99 65.22 62.8 63.7 65.4
28/05/2018 01:33:56 55.1 55.21 56.04 55.1 55.1 55.3 61.59 61.97 65.22 62.8 63.7 65.4
28/05/2018 01:33:57 55.31 55.33 56.04 55.1 55.1 55.3 61.65 61.74 65.22 62.8 63.7 65.4
28/05/2018 01:33:58 55.41 55.39 56.04 55.1 55.1 55.3 61.77 61.78 65.22 62.8 63.7 65.4
28/05/2018 01:33:59 55.31 55.41 55.69 55.1 55.1 55.3 61.57 61.76 65.22 62.8 63.7 65.4
28/05/2018 01:34:00 55.41 55.44 55.59 55.1 55.1 55.3 61.34 61.66 65.22 62.8 63.7 65.4
28/05/2018 01:34:01 54.88 55.35 55.59 55.1 55.1 55.3 61.13 61.45 65.22 62.8 63.7 65.4
28/05/2018 01:34:02 55.07 55.15 55.59 55.1 55.1 55.3 61.2 61.29 65.22 62.8 63.7 65.4
28/05/2018 01:34:03 55.13 55.23 55.59 55.1 55.1 55.3 61.4 61.41 65.22 62.8 63.7 65.4
28/05/2018 01:34:04 55.2 55.37 55.59 55.1 55.1 55.3 61.26 61.56 65.22 62.8 63.7 65.4
28/05/2018 01:34:05 55.08 55.23 55.59 55.1 55.1 55.3 61.4 61.4 65.22 62.8 63.7 65.4
28/05/2018 01:34:06 55.03 55.15 55.59 55.1 55.1 55.3 61.45 61.51 65.22 62.8 63.7 65.4
28/05/2018 01:34:07 55.27 55.43 55.59 55.1 55.1 55.3 61.63 61.72 65.22 62.8 63.7 65.4
28/05/2018 01:34:08 55.14 55.23 55.59 55.1 55.1 55.3 61.21 61.55 65.22 62.8 63.7 65.4
28/05/2018 01:34:09 55.17 55.31 55.59 55.1 55.1 55.3 61.24 61.42 64.71 62.8 63.7 65.4
28/05/2018 01:34:10 55 55.16 55.59 55.1 55.1 55.3 61.29 61.36 63.97 62.8 63.7 65.4
28/05/2018 01:34:11 55.4 55.33 55.59 55.1 55.1 55.3 61.5 61.49 63.72 62.8 63.7 65.4
28/05/2018 01:34:12 55.06 55.4 55.59 55.1 55.1 55.3 61.36 61.47 63.3 62.8 63.7 65.4
28/05/2018 01:34:13 55.02 55.18 55.59 55.1 55.1 55.3 61.45 61.53 63.3 62.8 63.7 65.4
28/05/2018 01:34:14 55.4 55.32 55.59 55.1 55.1 55.3 61.37 61.54 63.3 62.8 63.7 65.4
28/05/2018 01:34:15 55.25 55.34 55.59 55.1 55.1 55.3 61.22 61.47 63.3 62.8 63.7 65.4
28/05/2018 01:34:16 55.56 55.55 55.59 55.1 55.1 55.3 61.89 61.77 63.3 62.8 63.7 65.4
28/05/2018 01:34:17 55.32 55.53 55.59 55.1 55.1 55.3 61.47 61.71 63.3 62.8 63.6 65.4
28/05/2018 01:34:18 55 55.46 55.59 55.1 55.1 55.3 61.25 61.6 63.3 62.8 63.6 65.4
28/05/2018 01:34:19 55.13 55.4 55.59 55.1 55.1 55.3 61.52 61.62 63.27 62.8 63.6 65.4
28/05/2018 01:34:20 55.18 55.22 55.59 55.1 55.1 55.3 61.58 61.6 62.4 62.8 63.6 65.4
28/05/2018 01:34:21 54.88 55.26 55.59 55.1 55.1 55.3 61.27 61.6 62.29 62.8 63.6 65.4
28/05/2018 01:34:22 55.12 55.21 55.59 55.1 55.1 55.3 61.67 61.74 62.29 62.8 63.6 65.4
28/05/2018 01:34:23 54.83 55.11 55.55 55.1 55.1 55.3 61.52 61.62 62.19 62.8 63.6 65.4
28/05/2018 01:34:24 54.7 54.98 55.55 55.1 55.1 55.3 61.7 61.71 61.99 62.8 63.6 65.4
28/05/2018 01:34:25 55.6 55.36 55.55 55.1 55.1 55.3 62.27 62.09 62.09 62.8 63.6 65.4
28/05/2018 01:34:26 55.22 55.38 55.55 55.1 55.1 55.3 62.91 62.68 62.68 62.8 63.6 65.4
28/05/2018 01:34:27 55.2 55.35 55.55 55.1 55.1 55.3 62.02 62.58 62.68 62.8 63.6 65.4
28/05/2018 01:34:28 55.46 55.51 55.55 55.1 55.1 55.3 62.1 62.43 62.68 62.8 63.6 65.4
28/05/2018 01:34:29 55.27 55.44 55.55 55.1 55.1 55.3 61.74 62.17 62.68 62.8 63.6 65.4
28/05/2018 01:34:30 54.95 55.29 55.55 55.1 55.1 55.3 62.18 62.13 62.68 62.8 63.6 65.4
28/05/2018 01:34:31 55.1 55.17 55.55 55.1 55.1 55.3 63.67 63.11 63.11 62.8 63.6 65.4
28/05/2018 01:34:32 55.22 55.21 55.55 55.1 55.1 55.3 62.4 63.05 63.11 62.8 63.6 65.4
28/05/2018 01:34:33 54.67 55.22 55.55 55.1 55.1 55.3 61.5 62.63 63.11 62.8 63.6 65.4
28/05/2018 01:34:34 55.45 55.3 55.55 55.1 55.1 55.3 62.16 62.19 63.11 62.8 63.6 65.4
28/05/2018 01:34:35 55.07 55.22 55.55 55.1 55.1 55.3 62.9 62.72 63.11 62.8 63.6 65.4
28/05/2018 01:34:36 55.01 55.26 55.55 55.1 55.1 55.3 64.73 64.22 64.22 62.8 63.6 65.4
28/05/2018 01:34:37 55.07 55.14 55.55 55.1 55.1 55.3 64.09 64.42 64.42 62.8 63.6 65.4
28/05/2018 01:34:38 55.48 55.42 55.55 55.1 55.1 55.3 63.44 64.21 64.42 62.8 63.6 65.4
28/05/2018 01:34:39 55.03 55.37 55.55 55.1 55.1 55.3 64.04 64.01 64.42 62.8 63.6 65.4
28/05/2018 01:34:40 55.02 55.15 55.55 55.1 55.1 55.3 62.84 63.88 64.42 62.8 63.6 65.4
28/05/2018 01:34:41 54.95 55.12 55.55 55.1 55.1 55.3 62.02 63.18 64.42 62.8 63.6 65.4
28/05/2018 01:34:42 55.03 55.28 55.55 55.1 55.1 55.3 63.06 62.88 64.42 62.8 63.6 65.4
28/05/2018 01:34:43 55.77 55.51 55.55 55.1 55.1 55.3 63.46 63.29 64.42 62.8 63.6 65.4
28/05/2018 01:34:44 55.01 55.48 55.55 55.1 55.1 55.3 62.24 63.49 64.42 62.8 63.6 65.4
28/05/2018 01:34:45 55.24 55.23 55.55 55.1 55.1 55.3 61.56 62.47 64.42 62.8 63.6 65.4
28/05/2018 01:34:46 55.1 55.26 55.53 55.2 55.1 55.3 61.9 62.1 64.42 62.8 63.6 65.4
28/05/2018 01:34:47 55.19 55.29 55.51 55.2 55.1 55.3 61.89 62 64.42 62.8 63.6 65.4
28/05/2018 01:34:48 54.94 55.25 55.51 55.2 55.1 55.3 61.82 62 64.42 62.8 63.6 65.4
28/05/2018 01:34:49 55.23 55.18 55.51 55.2 55.1 55.3 64.35 63.89 64.42 62.8 63.6 65.4
28/05/2018 01:34:50 55.3 55.35 55.51 55.2 55.1 55.3 61.84 63.61 64.42 62.8 63.6 65.4
28/05/2018 01:34:51 55.29 55.37 55.51 55.2 55.1 55.3 61.79 62.57 64.42 62.8 63.6 65.4
28/05/2018 01:34:52 54.92 55.3 55.51 55.2 55.1 55.3 61.46 62.12 64.42 62.8 63.6 65.4
28/05/2018 01:34:53 55 55.09 55.51 55.2 55.1 55.3 61.47 61.71 64.42 62.8 63.6 65.4
28/05/2018 01:34:54 55.01 55.1 55.51 55.2 55.1 55.3 61.61 61.73 64.42 62.8 63.6 65.4
28/05/2018 01:34:55 55.28 55.24 55.51 55.2 55.1 55.3 61.69 61.73 64.42 62.8 63.6 65.4
28/05/2018 01:34:56 55.08 55.25 55.51 55.2 55.1 55.3 61.91 61.93 64.42 62.8 63.6 65.4
28/05/2018 01:34:57 55.38 55.36 55.51 55.2 55.1 55.3 62.07 62.04 64.42 62.8 63.6 65.4
28/05/2018 01:34:58 55.18 55.33 55.51 55.2 55.1 55.3 62.32 62.23 64.42 62.8 63.6 65.4
28/05/2018 01:34:59 55.74 55.57 55.57 55.2 55.1 55.3 63.42 63.16 64.42 62.8 63.6 65.4
28/05/2018 01:35:00 55.22 55.57 55.57 55.2 55.1 55.3 63.78 63.78 64.42 62.8 63.6 65.4
28/05/2018 01:35:01 55.19 55.44 55.57 55.2 55.1 55.3 63.84 63.8 64.42 62.8 63.6 65.4
28/05/2018 01:35:02 54.87 55.26 55.57 55.2 55.1 55.3 65.3 64.94 64.94 62.8 63.6 65.4
28/05/2018 01:35:03 55.12 55.18 55.57 55.2 55.1 55.3 63.37 64.8 64.94 62.8 63.6 65.4
28/05/2018 01:35:04 55.58 55.5 55.57 55.2 55.1 55.3 63.35 64.03 64.94 62.9 63.6 65.4
28/05/2018 01:35:05 55.42 55.63 55.63 55.2 55.1 55.3 64.06 64.22 64.94 62.9 63.6 65.4
28/05/2018 01:35:06 55.01 55.43 55.63 55.2 55.1 55.3 62.8 63.76 64.94 62.9 63.6 65.4
28/05/2018 01:35:07 55.14 55.3 55.63 55.2 55.1 55.3 62.53 63.22 64.94 62.9 63.6 65.4
28/05/2018 01:35:08 55.32 55.32 55.63 55.2 55.1 55.3 62.58 62.79 64.94 62.9 63.6 65.4
28/05/2018 01:35:09 55.31 55.42 55.63 55.2 55.1 55.3 62.45 62.84 64.94 62.9 63.6 65.4
28/05/2018 01:35:10 55.24 55.32 55.63 55.2 55.1 55.3 62.08 62.56 64.94 62.9 63.6 65.4
28/05/2018 01:35:11 55.27 55.37 55.63 55.2 55.1 55.3 61.72 62.25 64.94 62.9 63.6 65.4
28/05/2018 01:35:12 55.43 55.53 55.63 55.2 55.1 55.3 62.04 62.11 64.94 62.9 63.6 65.4
28/05/2018 01:35:13 54.94 55.41 55.63 55.2 55.1 55.3 61.15 61.98 64.94 62.9 63.6 65.4
28/05/2018 01:35:14 55.55 55.4 55.63 55.2 55.1 55.3 61.82 61.72 64.94 62.9 63.6 65.4
28/05/2018 01:35:15 54.97 55.4 55.63 55.2 55.1 55.3 61.23 61.71 64.94 62.9 63.6 65.4
28/05/2018 01:35:16 55.11 55.33 55.63 55.2 55.1 55.3 61.41 61.6 64.94 62.9 63.6 65.4
28/05/2018 01:35:17 54.78 55.16 55.63 55.2 55.1 55.3 61.47 61.55 64.94 62.9 63.6 65.4
28/05/2018 01:35:18 55.38 55.25 55.63 55.2 55.1 55.3 61.47 61.52 64.94 62.9 63.6 65.4
28/05/2018 01:35:19 55.43 55.46 55.63 55.2 55.1 55.3 63.24 62.77 64.94 62.9 63.6 65.4
28/05/2018 01:35:20 55.27 55.46 55.63 55.2 55.1 55.3 62.61 63.09 64.94 62.9 63.6 65.4
28/05/2018 01:35:21 55.14 55.36 55.63 55.2 55.1 55.3 61.31 62.53 64.94 62.9 63.6 65.4
28/05/2018 01:35:22 55.22 55.39 55.63 55.2 55.1 55.3 61.77 61.98 64.94 62.9 63.6 65.4
28/05/2018 01:35:23 54.82 55.28 55.63 55.2 55.1 55.3 61.42 61.83 64.94 62.9 63.6 65.4
28/05/2018 01:35:24 55.2 55.2 55.63 55.2 55.1 55.3 62.09 62.01 64.94 62.9 63.6 65.4
28/05/2018 01:35:25 55.17 55.24 55.63 55.2 55.1 55.3 62.1 62.13 64.94 62.9 63.6 65.4
28/05/2018 01:35:26 55.45 55.42 55.63 55.2 55.1 55.3 64.33 63.73 64.94 62.9 63.6 65.4
28/05/2018 01:35:27 55.52 55.6 55.63 55.2 55.1 55.3 63.72 63.76 64.94 62.9 63.6 65.4
28/05/2018 01:35:28 55.27 55.51 55.63 55.2 55.1 55.3 63.84 63.93 64.94 62.9 63.6 65.4
28/05/2018 01:35:29 55.46 55.49 55.63 55.2 55.1 55.3 63.48 63.8 64.94 62.9 63.6 65.4
28/05/2018 01:35:30 54.99 55.45 55.63 55.2 55.1 55.3 62.34 63.67 64.94 62.9 63.6 65.4
28/05/2018 01:35:31 55.37 55.4 55.63 55.2 55.1 55.3 62.38 62.91 64.94 62.9 63.6 65.4
28/05/2018 01:35:32 55.25 55.37 55.63 55.2 55.1 55.3 62.52 62.56 64.8 62.9 63.6 65.4
28/05/2018 01:35:33 55.39 55.49 55.63 55.2 55.1 55.3 62.46 62.59 64.22 62.9 63.6 65.4
28/05/2018 01:35:34 55.11 55.47 55.63 55.2 55.1 55.3 62.05 62.56 64.22 62.9 63.6 65.4
28/05/2018 01:35:35 54.95 55.13 55.6 55.2 55.1 55.3 62.88 62.78 63.93 62.9 63.6 65.4
28/05/2018 01:35:36 55.13 55.17 55.6 55.2 55.1 55.3 65.09 64.4 64.4 62.9 63.6 65.4
28/05/2018 01:35:37 55.56 55.46 55.6 55.2 55.1 55.3 65.01 65 65 63 63.6 65.4
28/05/2018 01:35:38 55.23 55.49 55.6 55.2 55.1 55.3 65.64 65.43 65.43 63 63.6 65.4
28/05/2018 01:35:39 55.16 55.28 55.6 55.2 55.1 55.3 65.78 65.8 65.8 63 63.6 65.4
28/05/2018 01:35:40 55.14 55.37 55.6 55.2 55.1 55.3 66.4 66.45 66.45 63 63.6 65.4
28/05/2018 01:35:41 55.48 55.38 55.6 55.2 55.1 55.3 63.31 66 66.45 63 63.6 65.4
28/05/2018 01:35:42 54.79 55.36 55.6 55.2 55.1 55.3 63.29 64.48 66.45 63 63.6 65.4
28/05/2018 01:35:43 55.42 55.34 55.6 55.2 55.1 55.3 62.96 63.83 66.45 63 63.6 65.4
28/05/2018 01:35:44 55.09 55.44 55.6 55.2 55.1 55.3 63.14 63.49 66.45 63 63.6 65.4
28/05/2018 01:35:45 55.21 55.25 55.6 55.2 55.1 55.3 62.62 63.31 66.45 63 63.6 65.4
28/05/2018 01:35:46 55.5 55.48 55.6 55.2 55.1 55.3 63.51 63.51 66.45 63 63.6 65.4
28/05/2018 01:35:47 55.29 55.55 55.6 55.2 55.1 55.3 64.24 64.28 66.45 63 63.6 65.4
28/05/2018 01:35:48 55.47 55.56 55.6 55.2 55.1 55.3 62.64 63.8 66.45 63 63.6 65.4
28/05/2018 01:35:49 55.01 55.39 55.6 55.2 55.1 55.3 62.87 63.18 66.45 63 63.6 65.4
28/05/2018 01:35:50 55.29 55.34 55.6 55.2 55.1 55.3 62.42 63 66.45 63 63.6 65.4
28/05/2018 01:35:51 55.15 55.41 55.6 55.2 55.1 55.3 62.21 62.7 66.45 63 63.6 65.4
28/05/2018 01:35:52 55.29 55.35 55.6 55.2 55.1 55.3 61.75 62.26 66.45 63 63.6 65.4
28/05/2018 01:35:53 55.26 55.36 55.6 55.2 55.1 55.3 62.06 62.15 66.45 63 63.6 65.4
28/05/2018 01:35:54 55.1 55.32 55.6 55.2 55.1 55.3 61.79 62.09 66.45 63 63.6 65.4
28/05/2018 01:35:55 55.3 55.36 55.6 55.2 55.1 55.3 62.06 62.04 66.45 63 63.6 65.4
28/05/2018 01:35:56 55.1 55.28 55.6 55.2 55.1 55.3 61.58 62.03 66.45 63 63.6 65.4
28/05/2018 01:35:57 54.77 55.19 55.56 55.2 55.1 55.3 61.42 61.68 66.45 63 63.6 65.4
28/05/2018 01:35:58 55.11 55.08 55.56 55.2 55.1 55.3 61.51 61.61 66.45 63 63.6 65.4
28/05/2018 01:35:59 55.02 55.11 55.56 55.2 55.1 55.3 61.52 61.58 66.45 63 63.6 65.4
28/05/2018 01:36:00 55.13 55.12 55.56 55.2 55.1 55.3 61.42 61.67 66.45 63 63.6 65.4
28/05/2018 01:36:01 55.03 55.11 55.56 55.2 55.1 55.3 61.23 61.46 66.45 63 63.6 65.4
28/05/2018 01:36:02 55.02 55.22 55.56 55.2 55.1 55.3 62.48 62.09 66.45 63 63.6 65.4
28/05/2018 01:36:03 55.21 55.16 55.56 55.2 55.1 55.3 61.84 62.09 66.45 63 63.6 65.4
28/05/2018 01:36:04 55.14 55.27 55.56 55.2 55.1 55.3 61.87 61.96 66.45 63 63.6 65.4
28/05/2018 01:36:05 55.12 55.26 55.56 55.2 55.1 55.3 61.4 61.97 66.45 62.9 63.6 65.4
28/05/2018 01:36:06 54.97 55.33 55.56 55.2 55.1 55.3 61.88 61.88 66.45 62.9 63.6 65.4
28/05/2018 01:36:07 55.26 55.19 55.56 55.2 55.1 55.3 61.74 61.88 66.45 62.9 63.6 65.4
28/05/2018 01:36:08 54.96 55.24 55.56 55.2 55.1 55.3 61.55 61.85 66.45 62.9 63.6 65.4
28/05/2018 01:36:09 55.31 55.21 55.56 55.2 55.1 55.3 61.41 61.6 66.45 62.9 63.6 65.4
28/05/2018 01:36:10 55.01 55.22 55.56 55.2 55.1 55.3 61.72 61.69 66 62.9 63.6 65.4
28/05/2018 01:36:11 55.21 55.3 55.56 55.2 55.1 55.3 61.48 61.67 64.48 62.9 63.6 65.4
28/05/2018 01:36:12 55.03 55.23 55.56 55.2 55.1 55.3 61.14 61.53 64.28 62.9 63.6 65.4
28/05/2018 01:36:13 54.91 55.22 55.56 55.2 55.1 55.3 61.69 61.63 64.28 62.9 63.6 65.4
28/05/2018 01:36:14 55.53 55.41 55.56 55.2 55.1 55.3 61.69 61.7 64.28 62.9 63.6 65.4
28/05/2018 01:36:15 55.27 55.41 55.56 55.2 55.1 55.3 61.35 61.7 64.28 62.9 63.6 65.4
28/05/2018 01:36:16 55.36 55.4 55.56 55.2 55.1 55.3 61.6 61.61 64.28 62.9 63.6 65.4
28/05/2018 01:36:17 55.45 55.48 55.56 55.2 55.1 55.3 61.81 61.84 63.8 62.9 63.6 65.4
28/05/2018 01:36:18 55.58 55.6 55.6 55.2 55.1 55.3 61.78 61.88 63.18 62.9 63.6 65.4
28/05/2018 01:36:19 55.06 55.57 55.6 55.2 55.1 55.3 61.92 61.93 63 62.9 63.6 65.4
28/05/2018 01:36:20 55.58 55.5 55.6 55.2 55.1 55.3 62.28 62.24 62.7 62.9 63.6 65.4
28/05/2018 01:36:21 55.1 55.48 55.6 55.2 55.1 55.3 62.08 62.27 62.27 62.9 63.6 65.4
28/05/2018 01:36:22 55.39 55.39 55.6 55.2 55.1 55.3 61.79 62.06 62.27 62.9 63.6 65.4
28/05/2018 01:36:23 55.18 55.41 55.6 55.2 55.1 55.3 61.63 61.96 62.27 62.9 63.6 65.4
28/05/2018 01:36:24 55.18 55.33 55.6 55.2 55.1 55.3 61.58 61.81 62.27 62.9 63.6 65.4
28/05/2018 01:36:25 55.07 55.23 55.6 55.2 55.1 55.3 61.26 61.63 62.27 62.9 63.6 65.4
28/05/2018 01:36:26 55.14 55.17 55.6 55.2 55.1 55.3 61.77 61.67 62.27 62.9 63.6 65.4
28/05/2018 01:36:27 55.32 55.35 55.6 55.2 55.1 55.3 61.63 61.71 62.27 62.9 63.6 65.4
28/05/2018 01:36:28 55.3 55.42 55.6 55.2 55.1 55.3 62.07 62.05 62.27 62.9 63.6 65.4
28/05/2018 01:36:29 55.44 55.45 55.6 55.2 55.1 55.3 61.58 62.01 62.27 62.9 63.6 65.4
28/05/2018 01:36:30 55.28 55.58 55.6 55.2 55.1 55.3 61.89 62.04 62.27 62.9 63.6 65.4
28/05/2018 01:36:31 54.56 55.31 55.6 55.2 55.1 55.3 61.29 61.88 62.27 62.9 63.6 65.4
28/05/2018 01:36:32 54.99 54.96 55.6 55.2 55.1 55.3 61.82 61.73 62.27 62.9 63.6 65.4
28/05/2018 01:36:33 55.21 55.14 55.6 55.2 55.1 55.3 62.44 62.25 62.27 62.9 63.6 65.4
28/05/2018 01:36:34 55.55 55.4 55.6 55.2 55.1 55.3 62.4 62.43 62.43 62.9 63.6 65.4
28/05/2018 01:36:35 55.01 55.44 55.6 55.2 55.1 55.3 62.85 62.73 62.73 62.9 63.6 65.4
28/05/2018 01:36:36 54.96 55.23 55.6 55.2 55.1 55.3 62.6 62.96 62.96 62.9 63.6 65.4
28/05/2018 01:36:37 55.22 55.17 55.6 55.2 55.1 55.3 62.61 62.7 62.96 62.9 63.6 65.4
28/05/2018 01:36:38 55.28 55.3 55.6 55.2 55.1 55.3 62.84 62.94 62.96 62.9 63.6 65.4
28/05/2018 01:36:39 55.73 55.72 55.72 55.2 55.1 55.3 63.05 63.08 63.08 62.9 63.6 65.4
28/05/2018 01:36:40 55.05 55.47 55.72 55.2 55.1 55.3 62.81 62.94 63.08 62.9 63.6 65.4
28/05/2018 01:36:41 55.14 55.26 55.72 55.2 55.1 55.3 63.02 63.01 63.08 62.9 63.6 65.4
28/05/2018 01:36:42 54.86 55.24 55.72 55.2 55.1 55.3 62.2 63.08 63.08 62.9 63.6 65.4
28/05/2018 01:36:43 55.32 55.26 55.72 55.2 55.1 55.3 62.56 62.71 63.08 62.9 63.6 65.4
28/05/2018 01:36:44 55.2 55.48 55.72 55.2 55.1 55.3 62.07 62.6 63.08 62.9 63.6 65.4
28/05/2018 01:36:45 55.07 55.17 55.72 55.2 55.1 55.3 62.12 62.16 63.08 62.9 63.6 65.4
28/05/2018 01:36:46 55.22 55.35 55.72 55.2 55.1 55.3 62.26 62.29 63.08 62.9 63.6 65.4
28/05/2018 01:36:47 54.95 55.24 55.72 55.2 55.1 55.3 61.9 62.36 63.08 62.9 63.6 65.4
28/05/2018 01:36:48 55.27 55.26 55.72 55.2 55.1 55.3 62.58 62.39 63.08 62.9 63.6 65.4
28/05/2018 01:36:49 55.42 55.36 55.72 55.2 55.1 55.3 62.42 62.45 63.08 62.9 63.6 65.4
28/05/2018 01:36:50 55.35 55.42 55.72 55.2 55.1 55.3 62.54 62.59 63.08 62.9 63.6 65.4
28/05/2018 01:36:51 55.29 55.38 55.72 55.2 55.1 55.3 63.14 62.97 63.08 62.9 63.6 65.4
28/05/2018 01:36:52 55.14 55.35 55.72 55.2 55.1 55.3 62.51 62.98 63.08 62.9 63.6 65.4
28/05/2018 01:36:53 55.05 55.36 55.72 55.2 55.1 55.3 62.57 62.79 63.08 62.9 63.6 65.4
28/05/2018 01:36:54 55.03 55.24 55.72 55.2 55.1 55.3 63.49 63.2 63.2 62.9 63.6 65.4
28/05/2018 01:36:55 55.18 55.21 55.72 55.2 55.1 55.3 64.44 64.04 64.04 62.9 63.6 65.4
28/05/2018 01:36:56 55.31 55.27 55.72 55.2 55.1 55.3 63.18 64.02 64.04 62.9 63.6 65.4
28/05/2018 01:36:57 55.64 55.54 55.72 55.2 55.1 55.3 63.16 63.47 64.04 62.9 63.6 65.4
28/05/2018 01:36:58 55.3 55.62 55.72 55.2 55.1 55.3 63.38 63.36 64.04 62.9 63.6 65.4
28/05/2018 01:36:59 55.26 55.39 55.72 55.2 55.1 55.3 63.7 63.75 64.04 62.9 63.6 65.4
28/05/2018 01:37:00 55.15 55.33 55.72 55.2 55.1 55.3 63.38 63.65 64.04 62.9 63.6 65.4
28/05/2018 01:37:01 55.76 55.78 55.78 55.2 55.1 55.3 66.09 65.62 65.62 62.9 63.7 65.4
28/05/2018 01:37:02 57.17 56.7 56.7 55.2 55.2 55.3 65.35 65.85 65.85 62.8 63.7 65.4
28/05/2018 01:37:03 58.56 58.05 58.05 55.3 55.2 55.3 66.89 66.68 66.68 62.8 63.7 65.4
28/05/2018 01:37:04 56.25 58.08 58.08 55.3 55.2 55.3 67.15 67.33 67.33 62.8 63.7 65.4
28/05/2018 01:37:05 55.31 56.83 58.08 55.3 55.2 55.3 64.04 66.58 67.33 62.8 63.7 65.4
28/05/2018 01:37:06 55.26 55.96 58.08 55.3 55.2 55.3 63.24 65.09 67.33 62.8 63.7 65.4
28/05/2018 01:37:07 55.49 55.65 58.08 55.3 55.2 55.3 62.98 64.09 67.33 62.8 63.7 65.4
28/05/2018 01:37:08 55.35 55.47 58.08 55.3 55.2 55.3 63.95 64.13 67.33 62.8 63.7 65.4
28/05/2018 01:37:09 55.61 55.62 58.08 55.3 55.2 55.3 64.05 64.09 67.33 62.8 63.7 65.4
28/05/2018 01:37:10 55.77 55.7 58.08 55.3 55.2 55.3 66.14 65.66 67.33 62.8 63.7 65.4
28/05/2018 01:37:11 55.9 55.86 58.08 55.3 55.2 55.3 64.49 65.67 67.33 62.8 63.7 65.4
28/05/2018 01:37:12 55.63 55.86 58.08 55.3 55.2 55.3 65.98 65.83 67.33 62.8 63.7 65.4
28/05/2018 01:37:13 56.07 56 58.08 55.3 55.2 55.3 67.65 67.25 67.33 62.8 63.7 65.4
28/05/2018 01:37:14 55.1 55.88 58.08 55.3 55.2 55.3 64.23 66.83 67.33 62.8 63.7 65.4
28/05/2018 01:37:15 55.35 55.47 58.08 55.3 55.2 55.3 63.11 65.21 67.33 62.8 63.7 65.4
28/05/2018 01:37:16 55.09 55.35 58.08 55.3 55.2 55.3 61.75 63.96 67.33 62.8 63.7 65.4
28/05/2018 01:37:17 55 55.22 58.08 55.3 55.2 55.3 61.7 62.73 67.33 62.8 63.7 65.4
28/05/2018 01:37:18 54.78 55.1 58.08 55.3 55.2 55.3 61.72 62.15 67.33 62.8 63.7 65.4
28/05/2018 01:37:19 54.96 55.06 58.08 55.3 55.2 55.3 62.37 62.46 67.33 62.8 63.7 65.4
28/05/2018 01:37:20 54.98 55.08 58.08 55.3 55.2 55.3 62.02 62.28 67.33 62.8 63.7 65.4
28/05/2018 01:37:21 54.51 54.92 58.08 55.3 55.2 55.3 61.92 62.06 67.33 62.8 63.7 65.4
28/05/2018 01:37:22 54.88 54.92 58.08 55.3 55.2 55.3 62.82 62.58 67.33 62.8 63.7 65.4
28/05/2018 01:37:23 55.06 54.99 58.08 55.3 55.2 55.3 62.91 62.85 67.33 62.8 63.7 65.4
28/05/2018 01:37:24 55 55.18 58.08 55.3 55.2 55.3 63.3 63.26 67.33 62.8 63.7 65.4
28/05/2018 01:37:25 55.11 55.08 58.08 55.3 55.2 55.3 62.55 63.51 67.33 62.8 63.7 65.4
28/05/2018 01:37:26 55.26 55.32 58.08 55.3 55.2 55.3 63.67 63.46 67.33 62.8 63.7 65.4
28/05/2018 01:37:27 55.44 55.42 58.08 55.3 55.2 55.3 63.15 63.48 67.33 62.8 63.7 65.4
28/05/2018 01:37:28 54.89 55.32 58.08 55.3 55.2 55.3 62.69 63.18 67.33 62.8 63.7 65.4
28/05/2018 01:37:29 54.75 55.07 58.08 55.3 55.2 55.3 62.24 62.9 67.33 62.8 63.7 65.4
28/05/2018 01:37:30 54.89 55.02 58.08 55.3 55.2 55.3 62.53 62.68 67.33 62.8 63.7 65.4
28/05/2018 01:37:31 54.9 55.08 58.08 55.2 55.2 55.3 62.15 62.59 67.33 62.8 63.7 65.4
28/05/2018 01:37:32 54.63 55 58.08 55.2 55.2 55.3 61.84 62.37 67.33 62.8 63.7 65.4
28/05/2018 01:37:33 54.76 54.79 58.08 55.2 55.2 55.3 61.34 61.88 67.33 62.8 63.7 65.4
28/05/2018 01:37:34 54.65 54.81 56.83 55.2 55.2 55.3 61.47 61.73 67.25 62.8 63.7 65.4
28/05/2018 01:37:35 54.58 54.71 56 55.2 55.2 55.3 61.39 61.52 67.25 62.8 63.7 65.4
28/05/2018 01:37:36 55.05 55.01 56 55.2 55.2 55.3 62.79 62.42 67.25 62.8 63.7 65.4
28/05/2018 01:37:37 54.87 54.97 56 55.2 55.2 55.3 62.4 62.45 67.25 62.8 63.7 65.4
28/05/2018 01:37:38 54.89 55.06 56 55.2 55.2 55.3 61.92 62.45 67.25 62.8 63.7 65.4
28/05/2018 01:37:39 55.06 55.03 56 55.2 55.2 55.3 62.9 62.57 67.25 62.8 63.7 65.4
28/05/2018 01:37:40 55.17 55.24 56 55.2 55.2 55.3 63.04 62.97 67.25 62.8 63.7 65.4
28/05/2018 01:37:41 54.76 55.25 56 55.2 55.2 55.3 64.43 64.05 67.25 62.8 63.7 65.4
28/05/2018 01:37:42 54.92 54.98 56 55.2 55.2 55.3 65.24 64.96 67.25 62.8 63.7 65.4
28/05/2018 01:37:43 55.05 55.06 55.88 55.2 55.2 55.3 67.31 66.65 66.83 62.8 63.7 65.4
28/05/2018 01:37:44 57.48 56.82 56.82 55.2 55.2 55.3 68.57 68.08 68.08 62.9 63.7 65.4
28/05/2018 01:37:45 58.13 57.92 57.92 55.2 55.2 55.3 68.16 68.19 68.19 62.9 63.7 65.4
28/05/2018 01:37:46 55.43 57.86 57.92 55.2 55.2 55.3 66.54 68.16 68.19 62.9 63.7 65.4
28/05/2018 01:37:47 55.67 56.47 57.92 55.3 55.2 55.3 66.28 67.29 68.19 63 63.7 65.4
28/05/2018 01:37:48 55.14 55.96 57.92 55.3 55.2 55.3 66.49 66.68 68.19 63 63.7 65.4
28/05/2018 01:37:49 55.05 55.45 57.92 55.3 55.2 55.3 66.64 67.3 68.19 63 63.7 65.4
28/05/2018 01:37:50 54.86 55.24 57.92 55.2 55.2 55.3 66.27 66.62 68.19 63 63.7 65.4
28/05/2018 01:37:51 55.53 55.38 57.92 55.3 55.2 55.3 66.86 66.83 68.19 63.1 63.7 65.4
28/05/2018 01:37:52 55.1 55.45 57.92 55.3 55.2 55.3 66.01 66.54 68.19 63.1 63.7 65.4
28/05/2018 01:37:53 54.88 55.15 57.92 55.2 55.2 55.3 66.51 66.5 68.19 63.1 63.7 65.4
28/05/2018 01:37:54 55.14 55.16 57.92 55.2 55.2 55.3 65.97 66.6 68.19 63.1 63.8 65.4
28/05/2018 01:37:55 55.13 55.31 57.92 55.2 55.2 55.3 66.8 66.8 68.19 63.1 63.8 65.4
28/05/2018 01:37:56 55.16 55.19 57.92 55.2 55.2 55.3 66.29 66.87 68.19 63.2 63.8 65.4
28/05/2018 01:37:57 55.13 55.16 57.92 55.2 55.2 55.3 66.3 66.44 68.19 63.2 63.8 65.4
28/05/2018 01:37:58 55.27 55.33 57.92 55.2 55.2 55.3 67.81 67.47 68.19 63.2 63.8 65.4
28/05/2018 01:37:59 55.66 55.56 57.92 55.2 55.2 55.3 67.94 67.9 68.19 63.2 63.8 65.4
28/05/2018 01:38:00 55.82 55.77 57.92 55.3 55.2 55.3 66.66 67.76 68.19 63.3 63.8 65.4
28/05/2018 01:38:01 55.06 55.71 57.92 55.3 55.2 55.3 67.42 67.32 68.19 63.3 63.8 65.4
28/05/2018 01:38:02 55.22 55.3 57.92 55.3 55.2 55.3 66.19 67.37 68.19 63.3 63.8 65.4
28/05/2018 01:38:03 55.46 55.52 57.92 55.3 55.2 55.3 67.09 67.48 68.19 63.3 63.8 65.4
28/05/2018 01:38:04 56.8 56.71 57.92 55.3 55.2 55.3 66.11 66.66 68.19 63.3 63.8 65.4
28/05/2018 01:38:05 54.76 56.08 57.92 55.3 55.2 55.3 67.81 67.38 68.19 63.4 63.8 65.4
28/05/2018 01:38:06 55 55.3 57.92 55.3 55.2 55.3 67.87 67.89 68.19 63.4 63.8 65.4
28/05/2018 01:38:07 55.23 55.4 57.92 55.3 55.2 55.3 66.8 67.74 68.19 63.4 63.8 65.4
28/05/2018 01:38:08 55.12 55.26 57.92 55.3 55.2 55.3 66.92 67.12 68.19 63.4 63.9 65.4
28/05/2018 01:38:09 54.86 55.33 57.92 55.3 55.2 55.3 65.74 67.06 68.19 63.4 63.9 65.4
28/05/2018 01:38:10 54.43 54.99 57.92 55.3 55.2 55.3 67.41 66.95 68.19 63.5 63.9 65.4
28/05/2018 01:38:11 54.9 54.92 57.92 55.2 55.2 55.3 65.76 67.13 68.19 63.5 63.9 65.4
28/05/2018 01:38:12 55.24 55.22 57.92 55.2 55.2 55.3 64.77 66.58 68.19 63.5 63.9 65.4
28/05/2018 01:38:13 54.99 55.29 57.92 55.2 55.2 55.3 66.92 66.72 68.19 63.5 63.9 65.4
28/05/2018 01:38:14 54.65 55.04 57.92 55.2 55.2 55.3 65.97 66.71 68.19 63.5 63.9 65.4
28/05/2018 01:38:15 55.2 55.13 57.86 55.2 55.2 55.3 64.37 66.27 68.16 63.5 63.9 65.4
28/05/2018 01:38:16 54.72 55.1 56.71 55.2 55.2 55.3 65.36 66.36 67.9 63.5 63.9 65.4
28/05/2018 01:38:17 55.22 55.18 56.71 55.2 55.2 55.3 66.28 65.98 67.9 63.5 63.9 65.4
28/05/2018 01:38:18 55.22 55.22 56.71 55.2 55.2 55.3 65.33 66.28 67.9 63.5 63.9 65.4
28/05/2018 01:38:19 55.26 55.33 56.71 55.2 55.2 55.3 65.13 65.57 67.9 63.5 63.9 65.4
28/05/2018 01:38:20 55.35 55.39 56.71 55.2 55.2 55.3 64.74 65.45 67.9 63.5 63.9 65.4
28/05/2018 01:38:21 54.74 55.28 56.71 55.2 55.2 55.3 63.4 64.87 67.9 63.5 63.9 65.4
28/05/2018 01:38:22 55.24 55.2 56.71 55.2 55.2 55.3 63.22 64.17 67.9 63.5 63.9 65.4
28/05/2018 01:38:23 54.89 55.2 56.71 55.2 55.2 55.3 62.6 63.64 67.9 63.5 63.9 65.4
28/05/2018 01:38:24 54.94 55.18 56.71 55.2 55.2 55.3 62.19 63.04 67.9 63.5 63.9 65.4
28/05/2018 01:38:25 54.79 54.96 56.71 55.2 55.2 55.3 62.03 62.53 67.9 63.5 63.9 65.4
28/05/2018 01:38:26 55.03 55.05 56.71 55.2 55.2 55.3 62.19 62.35 67.9 63.5 63.9 65.4
28/05/2018 01:38:27 54.82 54.98 56.71 55.2 55.2 55.3 61.96 62.25 67.9 63.5 63.9 65.4
28/05/2018 01:38:28 54.77 54.95 56.71 55.2 55.2 55.3 61.68 62.11 67.9 63.5 63.9 65.4
28/05/2018 01:38:29 54.97 55.11 56.71 55.2 55.2 55.3 61.42 61.96 67.89 63.5 63.9 65.4
28/05/2018 01:38:30 55.09 55.17 56.71 55.2 55.2 55.3 61.63 61.74 67.89 63.5 63.9 65.4
28/05/2018 01:38:31 54.97 55.14 56.71 55.2 55.2 55.3 61.47 61.7 67.89 63.5 63.9 65.4
28/05/2018 01:38:32 54.66 54.98 56.71 55.2 55.2 55.3 61.62 61.77 67.89 63.5 63.9 65.4
28/05/2018 01:38:33 54.69 54.79 56.71 55.2 55.2 55.3 61.14 61.56 67.89 63.5 63.9 65.4
28/05/2018 01:38:34 54.94 55.04 56.08 55.2 55.2 55.3 61.09 61.43 67.89 63.5 63.9 65.4
28/05/2018 01:38:35 54.85 54.97 55.4 55.2 55.2 55.3 61.18 61.23 67.89 63.4 63.9 65.4
28/05/2018 01:38:36 54.91 54.91 55.4 55.2 55.2 55.3 61.38 61.4 67.74 63.4 63.9 65.4
28/05/2018 01:38:37 54.99 55.08 55.39 55.2 55.2 55.3 60.81 61.26 67.13 63.4 63.9 65.4
28/05/2018 01:38:38 55.25 55.29 55.39 55.2 55.2 55.3 61.16 61.23 67.13 63.4 63.9 65.4
28/05/2018 01:38:39 54.81 55.11 55.39 55.2 55.2 55.3 61.15 61.2 67.13 63.4 63.9 65.4
28/05/2018 01:38:40 54.64 55 55.39 55.2 55.2 55.3 61 61.15 67.13 63.4 63.9 65.4
28/05/2018 01:38:41 55.07 55.03 55.39 55.2 55.2 55.3 61.59 61.5 66.72 63.4 63.9 65.4
28/05/2018 01:38:42 54.81 55.03 55.39 55.2 55.2 55.3 61.29 61.41 66.72 63.4 63.9 65.4
28/05/2018 01:38:43 55.14 55.13 55.39 55.2 55.2 55.3 61.79 61.75 66.71 63.4 63.9 65.4
28/05/2018 01:38:44 54.78 55.14 55.39 55.2 55.2 55.3 61.58 61.78 66.36 63.4 63.9 65.4
28/05/2018 01:38:45 54.76 54.89 55.39 55.2 55.2 55.3 62.08 62.03 66.36 63.4 63.9 65.4
28/05/2018 01:38:46 55.69 55.57 55.57 55.2 55.2 55.3 64.17 63.41 66.28 63.4 63.9 65.4
28/05/2018 01:38:47 54.95 55.65 55.65 55.2 55.2 55.3 61.67 63.4 66.28 63.4 63.9 65.4
28/05/2018 01:38:48 54.88 55.17 55.65 55.2 55.2 55.3 61.62 62.4 65.57 63.4 63.9 65.4
28/05/2018 01:38:49 55.03 55.11 55.65 55.2 55.2 55.3 61.73 62.04 65.45 63.4 63.9 65.4
28/05/2018 01:38:50 54.45 55.01 55.65 55.2 55.2 55.3 61.7 61.83 64.87 63.4 63.9 65.4
28/05/2018 01:38:51 54.82 54.87 55.65 55.2 55.2 55.3 63.32 62.95 64.17 63.4 63.9 65.4
28/05/2018 01:38:52 54.39 54.84 55.65 55.2 55.2 55.3 62.5 63.11 63.64 63.4 63.9 65.4
28/05/2018 01:38:53 55.07 54.84 55.65 55.2 55.2 55.3 62.05 62.51 63.41 63.4 63.9 65.4
28/05/2018 01:38:54 54.83 54.9 55.65 55.2 55.2 55.3 62.5 62.58 63.41 63.4 63.9 65.4
28/05/2018 01:38:55 54.99 55.06 55.65 55.2 55.2 55.3 62.11 62.69 63.41 63.4 63.9 65.4
28/05/2018 01:38:56 55.16 55.16 55.65 55.2 55.2 55.3 63.12 62.96 63.41 63.4 63.9 65.4
28/05/2018 01:38:57 54.98 55.08 55.65 55.2 55.2 55.3 64.89 64.57 64.57 63.4 63.9 65.4
28/05/2018 01:38:58 55.7 55.64 55.65 55.2 55.2 55.3 66.3 66.17 66.17 63.4 63.9 65.4
28/05/2018 01:38:59 56.12 56.25 56.25 55.2 55.2 55.3 64.49 66.18 66.18 63.4 63.9 65.4
28/05/2018 01:39:00 55.37 55.87 56.25 55.2 55.2 55.3 64.04 65.15 66.18 63.4 63.9 65.4
28/05/2018 01:39:01 54.89 55.75 56.25 55.2 55.2 55.3 62.46 64.56 66.18 63.4 63.9 65.4
28/05/2018 01:39:02 54.64 55.23 56.25 55.2 55.2 55.3 61.64 63.32 66.18 63.4 63.9 65.4
28/05/2018 01:39:03 54.83 54.93 56.25 55.2 55.2 55.3 62.28 62.52 66.18 63.4 63.9 65.4
28/05/2018 01:39:04 54.75 54.95 56.25 55.2 55.2 55.3 61.98 62.35 66.18 63.4 63.9 65.4
28/05/2018 01:39:05 54.99 54.99 56.25 55.2 55.2 55.3 63.07 62.96 66.18 63.5 63.9 65.4
28/05/2018 01:39:06 55.05 55.1 56.25 55.2 55.2 55.3 61.36 62.62 66.18 63.5 63.9 65.4
28/05/2018 01:39:07 54.89 55.03 56.25 55.2 55.2 55.3 61.58 61.85 66.18 63.5 63.9 65.4
28/05/2018 01:39:08 55.38 55.28 56.25 55.2 55.2 55.3 61.87 61.89 66.18 63.5 63.9 65.4
28/05/2018 01:39:09 54.95 55.3 56.25 55.2 55.2 55.3 62.09 62.06 66.18 63.5 63.9 65.4
28/05/2018 01:39:10 54.93 55.15 56.25 55.2 55.2 55.3 62.8 62.54 66.18 63.5 63.9 65.4
28/05/2018 01:39:11 55.49 55.37 56.25 55.2 55.2 55.3 64.61 64.2 66.18 63.5 63.9 65.4
28/05/2018 01:39:12 56.8 56.34 56.34 55.2 55.2 55.3 66.72 66.28 66.28 63.5 63.9 65.4
28/05/2018 01:39:13 55.33 56.51 56.51 55.2 55.2 55.3 63.72 66.26 66.28 63.5 63.9 65.4
28/05/2018 01:39:14 54.72 55.58 56.51 55.2 55.2 55.3 61.52 64.79 66.28 63.5 63.9 65.4
28/05/2018 01:39:15 55.01 55.15 56.51 55.2 55.2 55.3 61.1 63.01 66.28 63.5 63.9 65.4
28/05/2018 01:39:16 55.12 55.25 56.51 55.2 55.2 55.3 61.42 61.94 66.28 63.5 63.9 65.4
28/05/2018 01:39:17 54.59 55.08 56.51 55.2 55.2 55.3 61.09 61.7 66.28 63.5 63.9 65.4
28/05/2018 01:39:18 54.68 54.78 56.51 55.2 55.2 55.3 61.03 61.29 66.28 63.5 63.9 65.4
28/05/2018 01:39:19 54.92 54.95 56.51 55.2 55.2 55.3 61.59 61.43 66.28 63.5 63.9 65.4
28/05/2018 01:39:20 54.52 54.97 56.51 55.2 55.2 55.3 60.62 61.43 66.28 63.5 63.9 65.4
28/05/2018 01:39:21 54.99 54.99 56.51 55.2 55.2 55.3 61.55 61.4 66.28 63.5 63.9 65.4
28/05/2018 01:39:22 54.86 54.9 56.51 55.2 55.2 55.3 61.87 61.75 66.28 63.5 63.9 65.4
28/05/2018 01:39:23 54.99 55.05 56.51 55.2 55.2 55.3 61.53 61.78 66.28 63.5 63.9 65.4
28/05/2018 01:39:24 54.76 55.01 56.51 55.2 55.2 55.3 61.06 61.62 66.28 63.5 63.9 65.4
28/05/2018 01:39:25 54.74 54.87 56.51 55.2 55.2 55.3 61.18 61.28 66.28 63.5 63.9 65.4
28/05/2018 01:39:26 54.77 54.89 56.51 55.2 55.2 55.3 60.97 61.31 66.28 63.5 63.8 65.4
28/05/2018 01:39:27 55.02 55.05 56.51 55.2 55.2 55.3 61 61.2 66.28 63.5 63.8 65.4
28/05/2018 01:39:28 55.22 55.16 56.51 55.2 55.2 55.3 61.94 61.73 66.28 63.5 63.8 65.4
28/05/2018 01:39:29 54.84 55.12 56.51 55.2 55.2 55.3 61.97 61.92 66.28 63.5 63.8 65.4
28/05/2018 01:39:30 55.01 55.08 56.51 55.2 55.2 55.3 62.23 62.18 66.28 63.5 63.8 65.4
28/05/2018 01:39:31 55.4 55.28 56.51 55.2 55.2 55.3 62.88 62.66 66.28 63.5 63.8 65.4
28/05/2018 01:39:32 54.91 55.3 56.51 55.2 55.2 55.3 62.45 62.66 66.28 63.5 63.8 65.4
28/05/2018 01:39:33 54.61 54.99 56.51 55.2 55.2 55.3 62.14 62.49 66.28 63.5 63.8 65.4
28/05/2018 01:39:34 55.03 54.96 56.51 55.2 55.2 55.3 62.51 62.48 66.28 63.5 63.8 65.4
28/05/2018 01:39:35 54.82 54.95 56.51 55.2 55.2 55.3 62 62.5 66.28 63.5 63.8 65.4
28/05/2018 01:39:36 55.14 55.2 56.51 55.2 55.2 55.3 62.52 62.58 66.28 63.5 63.8 65.4
28/05/2018 01:39:37 54.92 55.16 56.51 55.2 55.2 55.3 62.67 62.68 66.28 63.5 63.8 65.4
28/05/2018 01:39:38 54.68 55.14 56.51 55.2 55.2 55.3 63.05 63 66.28 63.5 63.8 65.4
28/05/2018 01:39:39 54.44 54.75 56.51 55.2 55.2 55.3 62.47 62.97 66.28 63.5 63.8 65.4
28/05/2018 01:39:40 54.92 54.84 56.51 55.2 55.2 55.3 62.88 62.96 66.28 63.5 63.8 65.4
28/05/2018 01:39:41 55.12 55.04 56.51 55.2 55.2 55.3 62.99 63.23 66.28 63.5 63.8 65.4
28/05/2018 01:39:42 55.04 55.14 56.51 55.2 55.2 55.3 62.75 62.93 66.26 63.5 63.8 65.4
28/05/2018 01:39:43 54.76 55 55.58 55.2 55.2 55.3 62.5 62.88 64.79 63.5 63.8 65.4
28/05/2018 01:39:44 55 54.98 55.3 55.2 55.2 55.3 63.86 63.44 63.44 63.5 63.8 65.4
28/05/2018 01:39:45 54.94 55 55.3 55.2 55.2 55.3 64.09 63.9 63.9 63.5 63.8 65.4
28/05/2018 01:39:46 56.12 55.9 55.9 55.2 55.2 55.3 64.18 64.21 64.21 63.5 63.8 65.4
28/05/2018 01:39:47 57.85 57.49 57.49 55.2 55.2 55.3 66.03 65.58 65.58 63.5 63.8 65.4
28/05/2018 01:39:48 55.22 56.94 57.49 55.2 55.2 55.3 63.31 65.21 65.58 63.5 63.8 65.4
28/05/2018 01:39:49 55.23 55.97 57.49 55.2 55.2 55.3 63.27 64.18 65.58 63.5 63.8 65.4
28/05/2018 01:39:50 55.16 55.5 57.49 55.2 55.2 55.3 63.52 63.85 65.58 63.5 63.8 65.4
28/05/2018 01:39:51 55.26 55.36 57.49 55.2 55.2 55.3 65.36 64.89 65.58 63.5 63.8 65.4
28/05/2018 01:39:52 54.98 55.37 57.49 55.2 55.2 55.3 65.74 65.73 65.73 63.5 63.8 65.4
28/05/2018 01:39:53 57.91 57.28 57.49 55.2 55.2 55.3 68.86 67.91 67.91 63.6 63.9 65.4
28/05/2018 01:39:54 54.69 56.79 57.49 55.2 55.2 55.3 69.08 68.77 68.77 63.6 63.9 65.4
28/05/2018 01:39:55 55.65 55.74 57.49 55.2 55.2 55.3 64.56 68.71 68.77 63.6 63.9 65.4
28/05/2018 01:39:56 55.46 55.74 57.49 55.2 55.2 55.3 64.92 66.49 68.77 63.6 63.9 65.4
28/05/2018 01:39:57 55.17 55.59 57.49 55.2 55.2 55.3 64.07 65.56 68.77 63.6 63.9 65.4
28/05/2018 01:39:58 54.84 55.34 57.49 55.2 55.2 55.3 63.87 64.79 68.77 63.6 63.9 65.4
28/05/2018 01:39:59 54.88 55.11 57.49 55.2 55.2 55.3 63.33 64.27 68.77 63.6 63.9 65.4
28/05/2018 01:40:00 55.06 55.25 57.49 55.2 55.2 55.3 63.3 63.77 68.77 63.6 63.9 65.4
28/05/2018 01:40:01 55.46 55.36 57.49 55.2 55.2 55.3 63.62 63.63 68.77 63.6 63.9 65.4
28/05/2018 01:40:02 54.99 55.31 57.49 55.2 55.2 55.3 64.1 64.23 68.77 63.6 63.9 65.4
28/05/2018 01:40:03 55.04 55.2 57.49 55.2 55.2 55.3 63.69 63.85 68.77 63.6 63.9 65.4
28/05/2018 01:40:04 55.09 55.19 57.49 55.2 55.2 55.3 63.93 64.1 68.77 63.6 63.9 65.4
28/05/2018 01:40:05 55.61 55.48 57.49 55.2 55.2 55.3 65.63 65.42 68.77 63.6 63.9 65.4
28/05/2018 01:40:06 55.7 55.67 57.49 55.2 55.2 55.3 65.53 65.55 68.77 63.7 63.9 65.4
28/05/2018 01:40:07 55.46 55.62 57.49 55.2 55.2 55.3 65.64 65.78 68.77 63.7 63.9 65.4
28/05/2018 01:40:08 56.03 55.92 57.49 55.2 55.2 55.3 67.31 67.02 68.77 63.7 63.9 65.4
28/05/2018 01:40:09 56.55 56.35 57.49 55.2 55.2 55.3 68.98 68.72 68.77 63.7 63.9 65.4
28/05/2018 01:40:10 56.76 56.66 57.49 55.2 55.2 55.3 69.66 69.43 69.43 63.8 63.9 65.4
28/05/2018 01:40:11 56.61 56.74 57.49 55.2 55.2 55.3 70.95 70.6 70.6 63.8 63.9 65.4
28/05/2018 01:40:12 56.5 56.88 57.49 55.2 55.2 55.3 69.53 70.73 70.73 63.9 63.9 65.4
28/05/2018 01:40:13 55.61 56.42 57.49 55.2 55.2 55.3 65.26 69.58 70.73 63.9 63.9 65.4
28/05/2018 01:40:14 55.45 55.94 57.49 55.2 55.2 55.3 65.37 67.45 70.73 63.9 63.9 65.4
28/05/2018 01:40:15 55.56 55.75 57.49 55.2 55.2 55.3 64.97 66.29 70.73 63.9 64 65.4
28/05/2018 01:40:16 55.16 55.61 57.49 55.2 55.2 55.3 64.23 65.37 70.73 63.9 64 65.4
28/05/2018 01:40:17 55.15 55.33 57.28 55.2 55.2 55.3 64.87 65.02 70.73 63.9 64 65.4
28/05/2018 01:40:18 54.92 55.3 57.28 55.2 55.2 55.3 63.63 65.01 70.73 63.9 64 65.4
28/05/2018 01:40:19 57.97 57.43 57.43 55.3 55.2 55.3 65.32 65.14 70.73 63.9 64 65.4
28/05/2018 01:40:20 55.62 57.39 57.43 55.3 55.2 55.3 64.46 65.17 70.73 64 64 65.4
28/05/2018 01:40:21 55.18 56.28 57.43 55.3 55.2 55.3 63.54 64.59 70.73 64 64 65.4
28/05/2018 01:40:22 55.36 55.78 57.43 55.3 55.2 55.3 63.29 64.03 70.73 64 64 65.4
28/05/2018 01:40:23 55.06 55.39 57.43 55.3 55.2 55.3 64.14 64.05 70.73 64 64 65.4
28/05/2018 01:40:24 55.04 55.37 57.43 55.3 55.2 55.3 64.46 64.33 70.73 64 64 65.4
28/05/2018 01:40:25 54.99 55.17 57.43 55.3 55.2 55.3 64.52 64.59 70.73 64 64 65.4
28/05/2018 01:40:26 55.38 55.32 57.43 55.3 55.2 55.3 65.31 65.14 70.73 64 63.9 65.4
28/05/2018 01:40:27 60.02 59.21 59.21 55.3 55.2 55.3 66.42 66.09 70.73 64 63.6 65.4
28/05/2018 01:40:28 55.6 59.09 59.21 55.3 55.2 55.3 66.07 66.33 70.73 64 63.6 65.4
28/05/2018 01:40:29 55.33 57.24 59.21 55.3 55.2 55.3 66.03 66.48 70.73 64 63.6 65.4
28/05/2018 01:40:30 57.35 57.13 59.21 55.3 55.2 55.3 65.82 66.02 70.73 64 63.6 65.4
28/05/2018 01:40:31 56.09 57.48 59.21 55.3 55.2 55.3 65.69 66.3 70.73 64 63.6 65.4
28/05/2018 01:40:32 55.22 56.35 59.21 55.3 55.2 55.3 64.57 65.51 70.73 64 63.6 65.4
28/05/2018 01:40:33 55.01 55.69 59.21 55.3 55.2 55.3 68.66 67.83 70.73 64.1 63.6 65.4
28/05/2018 01:40:34 54.79 55.22 59.21 55.3 55.2 55.3 66.41 67.4 70.73 64.1 63.6 65.4
28/05/2018 01:40:35 54.88 55.03 59.21 55.3 55.2 55.3 63.23 66.63 70.73 64.1 63.6 65.4
28/05/2018 01:40:36 55.1 55.09 59.21 55.3 55.2 55.3 63.08 64.75 70.73 64.1 63.6 65.4
28/05/2018 01:40:37 54.91 55.21 59.21 55.3 55.2 55.3 62.16 63.62 70.73 64.1 63.6 65.4
28/05/2018 01:40:38 54.99 55.06 59.21 55.3 55.2 55.3 61.4 62.72 70.73 64.1 63.6 65.4
28/05/2018 01:40:39 54.86 55.1 59.21 55.3 55.2 55.3 61.85 62.01 70.73 64.1 63.6 65.4
28/05/2018 01:40:40 54.55 54.91 59.21 55.3 55.2 55.3 61.07 61.95 70.73 64 63.6 65.4
28/05/2018 01:40:41 54.91 54.94 59.21 55.3 55.2 55.3 61.34 61.61 70.73 64 63.6 65.4
28/05/2018 01:40:42 55.3 55.15 59.21 55.3 55.2 55.3 61.74 61.58 69.58 64 63.6 65.4
28/05/2018 01:40:43 54.67 55.1 59.21 55.3 55.2 55.3 61.67 61.74 67.83 64 63.6 65.4
28/05/2018 01:40:44 55.43 55.21 59.21 55.3 55.2 55.3 62.16 61.99 67.83 64 63.6 65.4
28/05/2018 01:40:45 55.2 55.38 59.21 55.3 55.2 55.3 61.27 61.97 67.83 64 63.6 65.4
28/05/2018 01:40:46 55.11 55.28 59.21 55.3 55.2 55.3 61.48 61.68 67.83 64 63.6 65.3
28/05/2018 01:40:47 54.84 55.08 59.21 55.3 55.2 55.3 61.41 61.51 67.83 64 63.6 65.3
28/05/2018 01:40:48 54.76 55.02 59.21 55.3 55.2 55.3 61.14 61.43 67.83 64 63.6 65.3
28/05/2018 01:40:49 54.79 55.02 59.21 55.3 55.2 55.3 61.48 61.6 67.83 64 63.6 65.3
28/05/2018 01:40:50 54.47 54.81 59.21 55.3 55.2 55.3 61.05 61.45 67.83 64 63.6 65.3
28/05/2018 01:40:51 55 54.91 59.21 55.3 55.2 55.3 61.85 61.65 67.83 64 63.6 65.3
28/05/2018 01:40:52 54.54 54.85 59.21 55.3 55.2 55.3 61.67 61.76 67.83 64 63.6 65.3
28/05/2018 01:40:53 54.61 54.74 59.21 55.3 55.2 55.3 61.29 61.71 67.83 64 63.5 65.3
28/05/2018 01:40:54 54.83 54.87 59.21 55.3 55.2 55.3 61.62 61.65 67.83 64 63.5 65.2
28/05/2018 01:40:55 55.13 55.09 59.21 55.3 55.2 55.3 61.76 61.77 67.83 64 63.5 65.2
28/05/2018 01:40:56 54.95 55.07 59.21 55.3 55.2 55.3 61.89 61.84 67.83 64 63.5 65.2
28/05/2018 01:40:57 54.63 54.93 59.09 55.3 55.2 55.3 61.11 61.78 67.83 64 63.5 65.2
28/05/2018 01:40:58 55.13 55.09 57.48 55.3 55.2 55.3 62.1 62.02 67.83 64 63.5 65.2
28/05/2018 01:40:59 55.07 55.16 57.48 55.3 55.2 55.3 61.67 61.96 67.83 64 63.5 65.2
28/05/2018 01:41:00 55.04 55.15 57.48 55.3 55.2 55.3 61.62 61.87 67.83 64 63.5 65.2
28/05/2018 01:41:01 54.72 55.06 56.35 55.3 55.2 55.3 61.59 61.7 67.83 64 63.5 65.2
28/05/2018 01:41:02 55.2 55.15 55.69 55.3 55.2 55.3 61.45 61.66 67.83 64 63.5 65.2
28/05/2018 01:41:03 54.43 55.11 55.38 55.3 55.2 55.3 61.08 61.54 67.4 64 63.5 65.2
28/05/2018 01:41:04 54.26 54.65 55.38 55.3 55.2 55.3 61.2 61.42 66.63 64 63.5 65.2
28/05/2018 01:41:05 55.07 54.86 55.38 55.3 55.2 55.3 62.07 61.88 64.75 64 63.5 65.2
28/05/2018 01:41:06 54.76 54.9 55.38 55.3 55.2 55.3 62.65 62.42 63.62 64 63.5 65.2
28/05/2018 01:41:07 55.36 55.26 55.38 55.3 55.2 55.3 62.63 62.64 62.72 64 63.5 65.2
28/05/2018 01:41:08 55.16 55.33 55.38 55.3 55.2 55.3 62.72 62.82 62.82 64 63.5 65.2
28/05/2018 01:41:09 54.72 55.18 55.38 55.3 55.2 55.3 62.84 62.91 62.91 64 63.5 65.2
28/05/2018 01:41:10 55.08 55.08 55.38 55.3 55.2 55.3 63.13 63.09 63.09 64 63.5 65.2
28/05/2018 01:41:11 55.17 55.23 55.38 55.3 55.2 55.3 64.28 63.98 63.98 64 63.5 65.2
28/05/2018 01:41:12 55.33 55.33 55.38 55.3 55.2 55.3 66.18 65.65 65.65 64 63.5 65.2
28/05/2018 01:41:13 55.33 55.34 55.38 55.3 55.2 55.3 67.24 66.9 66.9 64.1 63.5 65.2
28/05/2018 01:41:14 55.54 55.54 55.54 55.3 55.2 55.3 70.92 70.21 70.21 64.1 63.6 65.2
28/05/2018 01:41:15 55.74 55.81 55.81 55.3 55.2 55.3 71.47 71.38 71.38 64.2 63.6 65.2
28/05/2018 01:41:16 57.89 57.41 57.41 55.3 55.2 55.3 71.23 71.22 71.38 64.2 63.6 65.2
28/05/2018 01:41:17 55.55 57.39 57.41 55.3 55.2 55.3 70.64 71.15 71.38 64.3 63.6 65.2
28/05/2018 01:41:18 55.03 56.31 57.41 55.3 55.2 55.3 67.68 70.88 71.38 64.3 63.6 65.2
28/05/2018 01:41:19 54.78 55.56 57.41 55.3 55.2 55.3 63.12 69.08 71.38 64.3 63.6 65.2
28/05/2018 01:41:20 54.67 55.16 57.41 55.3 55.2 55.3 63.8 66.42 71.38 64.3 63.6 65.2
28/05/2018 01:41:21 55.01 54.98 57.41 55.3 55.2 55.3 64.21 65 71.38 64.3 63.6 65.2
28/05/2018 01:41:22 55.21 55.22 57.41 55.3 55.2 55.3 63.68 64.63 71.38 64.3 63.5 65.2
28/05/2018 01:41:23 55.2 55.24 57.41 55.3 55.2 55.3 65.88 65.34 71.38 64.4 63.5 65.2
28/05/2018 01:41:24 54.98 55.21 57.41 55.3 55.2 55.3 62.86 65.25 71.38 64.4 63.4 65.2
28/05/2018 01:41:25 54.94 55.15 57.41 55.3 55.2 55.3 62.23 63.83 71.38 64.4 63.4 65.2
28/05/2018 01:41:26 54.72 55.01 57.41 55.3 55.2 55.3 63.26 63.24 71.38 64.4 63.4 65.2
28/05/2018 01:41:27 54.9 54.92 57.41 55.3 55.2 55.3 65.56 64.92 71.38 64.4 63.4 65.2
28/05/2018 01:41:28 54.9 54.99 57.41 55.3 55.2 55.3 63.98 64.78 71.38 64.4 63.4 65.2
28/05/2018 01:41:29 55.11 55.06 57.41 55.3 55.2 55.3 63.07 64.09 71.38 64.4 63.4 65.2
28/05/2018 01:41:30 54.67 55.07 57.41 55.3 55.2 55.3 63.75 63.84 71.38 64.4 63.4 65.2
28/05/2018 01:41:31 55.02 55.08 57.41 55.3 55.2 55.3 63.64 63.73 71.38 64.4 63.4 65.2
28/05/2018 01:41:32 55.52 55.31 57.41 55.3 55.2 55.3 63.37 63.67 71.38 64.4 63.4 65.2
28/05/2018 01:41:33 55.29 55.4 57.41 55.3 55.2 55.3 65.22 64.76 71.38 64.4 63.4 65.2
28/05/2018 01:41:34 54.77 55.28 57.41 55.3 55.2 55.3 65.15 65.52 71.38 64.4 63.4 65.2
28/05/2018 01:41:35 54.5 54.98 57.41 55.3 55.2 55.3 62.63 64.77 71.38 64.4 63.4 65.2
28/05/2018 01:41:36 54.87 54.85 57.41 55.3 55.2 55.3 62.64 63.71 71.38 64.4 63.4 65.2
28/05/2018 01:41:37 55.46 55.3 57.41 55.3 55.2 55.3 62.75 63.03 71.38 64.4 63.4 65.2
28/05/2018 01:41:38 54.79 55.25 57.41 55.3 55.2 55.3 63.42 63.45 71.38 64.4 63.4 65.2
28/05/2018 01:41:39 55.05 55.1 57.41 55.3 55.2 55.3 62.49 63.39 71.38 64.4 63.4 65.2
28/05/2018 01:41:40 55.01 55.35 57.41 55.3 55.2 55.3 63.44 63.44 71.38 64.4 63.4 65.2
28/05/2018 01:41:41 55.03 55.19 57.41 55.3 55.2 55.3 63.51 63.62 71.38 64.4 63.4 65.2
28/05/2018 01:41:42 54.8 55.06 57.41 55.3 55.2 55.3 63.05 63.82 71.38 64.4 63.4 65.2
28/05/2018 01:41:43 55.37 55.25 57.41 55.3 55.2 55.3 62.24 62.98 71.38 64.4 63.4 65.2
28/05/2018 01:41:44 55.3 55.37 57.41 55.3 55.2 55.3 63.01 62.96 71.38 64.4 63.4 65.2
28/05/2018 01:41:45 55.52 55.46 57.41 55.3 55.2 55.3 65.4 64.81 71.22 64.4 63.4 65.2
28/05/2018 01:41:46 55.05 55.48 57.39 55.3 55.2 55.3 63.38 64.19 71.15 64.4 63.4 65.2
28/05/2018 01:41:47 55.17 55.22 56.31 55.3 55.2 55.3 63.31 63.72 70.88 64.4 63.4 65.2
28/05/2018 01:41:48 54.88 55.24 55.56 55.3 55.2 55.3 63.9 64.33 69.08 64.4 63.4 65.2
28/05/2018 01:41:49 54.91 55.16 55.48 55.3 55.2 55.3 61.9 63.51 66.42 64.4 63.4 65.2
28/05/2018 01:41:50 55.12 55.1 55.48 55.3 55.2 55.3 61.81 62.63 65.52 64.4 63.4 65.2
28/05/2018 01:41:51 55.15 55.19 55.48 55.3 55.2 55.3 61.58 62.09 65.52 64.4 63.4 65.2
28/05/2018 01:41:52 54.71 55.13 55.48 55.3 55.2 55.3 61.56 61.83 65.52 64.4 63.4 65.2
28/05/2018 01:41:53 54.92 55.1 55.48 55.3 55.2 55.3 61.51 61.77 65.52 64.4 63.4 65.2
28/05/2018 01:41:54 54.87 54.95 55.48 55.3 55.2 55.3 61.36 61.57 65.52 64.4 63.4 65.2
28/05/2018 01:41:55 55.01 55.01 55.48 55.3 55.2 55.2 61.9 61.78 65.52 64.4 63.4 65.2
28/05/2018 01:41:56 54.76 55 55.48 55.3 55.2 55.2 61.85 61.87 65.52 64.4 63.4 65.2
28/05/2018 01:41:57 54.86 54.98 55.48 55.3 55.2 55.2 62.03 62.08 65.52 64.4 63.4 65.2
28/05/2018 01:41:58 55.24 55.18 55.48 55.3 55.2 55.2 62.47 62.42 65.52 64.4 63.4 65.2
28/05/2018 01:41:59 54.91 55.11 55.48 55.3 55.2 55.2 61.39 62.17 65.52 64.4 63.4 65.2
28/05/2018 01:42:00 54.97 55.05 55.48 55.3 55.2 55.2 61.77 61.84 65.52 64.4 63.4 65.2
28/05/2018 01:42:01 54.73 55.13 55.48 55.3 55.2 55.2 61.73 61.89 65.52 64.4 63.4 65.2
28/05/2018 01:42:02 55.14 55.07 55.48 55.2 55.2 55.2 62.11 62.14 65.52 64.4 63.4 65.2
28/05/2018 01:42:03 54.97 55.11 55.48 55.2 55.2 55.2 61.59 61.98 65.52 64.4 63.4 65.2
28/05/2018 01:42:04 55.09 55.18 55.48 55.2 55.2 55.2 62.16 62.08 64.81 64.3 63.4 65.2
28/05/2018 01:42:05 54.89 55.03 55.48 55.2 55.2 55.2 62.2 62.25 64.81 64.3 63.4 65.2
28/05/2018 01:42:06 54.73 55.12 55.48 55.2 55.2 55.2 62.38 62.39 64.81 64.3 63.4 65.2
28/05/2018 01:42:07 54.73 54.97 55.48 55.2 55.2 55.2 63.32 62.99 64.81 64.3 63.4 65.2
28/05/2018 01:42:08 55.01 55.01 55.48 55.2 55.2 55.2 65.23 64.54 64.81 64.3 63.4 65.2
28/05/2018 01:42:09 54.92 55.09 55.48 55.2 55.2 55.2 63.92 64.62 64.81 64.3 63.4 65.2
28/05/2018 01:42:10 55.16 55.12 55.48 55.2 55.2 55.2 63.81 64.23 64.81 64.3 63.4 65.2
28/05/2018 01:42:11 57.36 56.89 56.89 55.2 55.2 55.2 63.6 64.11 64.81 64.3 63.4 65.2
28/05/2018 01:42:12 54.71 56.3 56.89 55.2 55.2 55.2 62.41 63.54 64.81 64.3 63.4 65.2
28/05/2018 01:42:13 55.26 55.37 56.89 55.2 55.2 55.2 63.93 63.58 64.81 64.3 63.4 65.2
28/05/2018 01:42:14 54.5 55.32 56.89 55.2 55.2 55.2 62.8 63.57 64.81 64.3 63.4 65.2
28/05/2018 01:42:15 54.79 54.98 56.89 55.2 55.2 55.2 63.1 63.25 64.62 64.3 63.4 65.2
28/05/2018 01:42:16 55.41 55.27 56.89 55.2 55.2 55.2 64.92 64.56 64.62 64.3 63.4 65.2
28/05/2018 01:42:17 55.29 55.39 56.89 55.2 55.2 55.2 66.2 65.79 65.79 64.3 63.4 65.2
28/05/2018 01:42:18 55.57 55.53 56.89 55.2 55.2 55.2 66.67 66.41 66.41 64.3 63.4 65.2
28/05/2018 01:42:19 55.02 55.46 56.89 55.2 55.2 55.2 64.87 66.24 66.41 64.3 63.4 65.2
28/05/2018 01:42:20 54.69 55.29 56.89 55.2 55.2 55.2 63.99 65.48 66.41 64.3 63.4 65.2
28/05/2018 01:42:21 55.21 55.12 56.89 55.2 55.2 55.2 63.29 64.72 66.41 64.3 63.4 65.2
28/05/2018 01:42:22 54.62 55.1 56.89 55.2 55.2 55.2 63.48 63.81 66.41 64.3 63.4 65.2
28/05/2018 01:42:23 54.97 55.06 56.89 55.2 55.2 55.2 65.39 64.94 66.41 64.4 63.4 65.2
28/05/2018 01:42:24 54.97 54.99 56.89 55.2 55.2 55.2 65.01 65.33 66.41 64.4 63.4 65.2
28/05/2018 01:42:25 54.86 54.98 56.89 55.2 55.2 55.2 63.24 64.91 66.41 64.4 63.4 65.2
28/05/2018 01:42:26 55.13 55.13 56.89 55.2 55.2 55.2 64.47 64.56 66.41 64.4 63.4 65.2
28/05/2018 01:42:27 55.13 55.19 56.89 55.2 55.2 55.2 65.24 65.17 66.41 64.4 63.4 65.2
28/05/2018 01:42:28 55.16 55.29 56.89 55.2 55.2 55.2 64.28 65.04 66.41 64.4 63.4 65.2
28/05/2018 01:42:29 55.41 55.38 56.89 55.2 55.2 55.2 63.77 64.65 66.41 64.4 63.4 65.2
28/05/2018 01:42:30 55.14 55.32 56.89 55.2 55.2 55.2 64 64.15 66.41 64.4 63.4 65.2
28/05/2018 01:42:31 54.96 55.24 56.89 55.2 55.2 55.2 65.12 64.85 66.41 64.4 63.4 65.2
28/05/2018 01:42:32 54.96 55.14 56.89 55.2 55.2 55.2 67.07 66.33 66.41 64.4 63.4 65.2
28/05/2018 01:42:33 54.69 55 56.89 55.2 55.2 55.2 65.13 66.55 66.55 64.4 63.4 65.2
28/05/2018 01:42:34 54.86 54.91 56.89 55.2 55.2 55.2 65.15 65.72 66.55 64.4 63.4 65.2
28/05/2018 01:42:35 55.15 55.09 56.89 55.2 55.2 55.2 63.46 65.32 66.55 64.4 63.4 65.2
28/05/2018 01:42:36 54.57 55.02 56.89 55.2 55.2 55.2 62.64 64.35 66.55 64.4 63.4 65.2
28/05/2018 01:42:37 54.75 55.09 56.89 55.2 55.2 55.2 62.81 63.58 66.55 64.4 63.4 65.2
28/05/2018 01:42:38 54.54 54.74 56.89 55.2 55.2 55.2 63.98 63.89 66.55 64.4 63.4 65.2
28/05/2018 01:42:39 54.72 54.77 56.89 55.2 55.2 55.2 63.5 63.76 66.55 64.4 63.4 65.2
28/05/2018 01:42:40 54.96 54.94 56.89 55.2 55.2 55.2 63.46 63.89 66.55 64.4 63.4 65.2
28/05/2018 01:42:41 54.66 54.89 56.3 55.2 55.2 55.2 62.45 63.51 66.55 64.4 63.4 65.2
28/05/2018 01:42:42 54.69 54.9 55.53 55.2 55.2 55.2 62.03 62.81 66.55 64.4 63.4 65.2
28/05/2018 01:42:43 54.93 54.98 55.53 55.2 55.2 55.2 62.65 62.68 66.55 64.4 63.4 65.2
28/05/2018 01:42:44 54.92 55.04 55.53 55.2 55.2 55.2 62.23 62.56 66.55 64.4 63.4 65.2
28/05/2018 01:42:45 55.07 55.03 55.53 55.2 55.2 55.2 64.3 64 66.55 64.4 63.4 65.2
28/05/2018 01:42:46 55.16 55.25 55.53 55.2 55.2 55.2 66.11 65.61 66.55 64.4 63.4 65.2
28/05/2018 01:42:47 54.8 55.05 55.53 55.2 55.2 55.2 62.21 65.15 66.55 64.3 63.4 65.2
28/05/2018 01:42:48 56.7 56.25 56.25 55.2 55.2 55.2 64.38 64.28 66.55 64.3 63.4 65.2
28/05/2018 01:42:49 54.75 56.13 56.25 55.2 55.2 55.2 63.87 64.25 66.55 64.3 63.4 65.2
28/05/2018 01:42:50 54.49 55.24 56.25 55.2 55.2 55.2 62.31 64.14 66.55 64.3 63.4 65.2
28/05/2018 01:42:51 54.6 54.83 56.25 55.2 55.2 55.2 61.03 62.95 66.55 64.3 63.4 65.2
28/05/2018 01:42:52 55.06 54.95 56.25 55.2 55.2 55.2 61.18 61.84 66.55 64.3 63.4 65.2
28/05/2018 01:42:53 54.7 54.95 56.25 55.2 55.2 55.2 60.94 61.47 66.55 64.3 63.4 65.2
28/05/2018 01:42:54 55.05 55.03 56.25 55.2 55.2 55.2 61.33 61.34 66.55 64.2 63.4 65.2
28/05/2018 01:42:55 55.13 55.12 56.25 55.2 55.2 55.2 63.27 62.76 66.55 64.2 63.4 65.2
28/05/2018 01:42:56 55.16 55.23 56.25 55.2 55.2 55.2 63.08 63.02 66.55 64.2 63.4 65.2
28/05/2018 01:42:57 54.95 55.16 56.25 55.2 55.2 55.2 63.35 63.29 66.55 64.2 63.4 65.2
28/05/2018 01:42:58 55.07 55.12 56.25 55.2 55.2 55.2 63.87 63.78 66.55 64.2 63.4 65.2
28/05/2018 01:42:59 55.98 55.74 56.25 55.2 55.2 55.2 64.87 64.51 66.55 64.2 63.4 65.2
28/05/2018 01:43:00 59.76 59.16 59.16 55.2 55.2 55.2 65.13 65.18 66.55 64.2 63.4 65.2
28/05/2018 01:43:01 55.25 58.14 59.16 55.2 55.2 55.2 62.71 64.69 66.55 64.1 63.4 65.2
28/05/2018 01:43:02 54.83 56.6 59.16 55.2 55.2 55.2 61.67 63.5 66.55 64.1 63.4 65.2
28/05/2018 01:43:03 54.7 55.56 59.16 55.2 55.2 55.2 61.77 62.45 65.72 64.1 63.4 65.2
28/05/2018 01:43:04 55.25 55.29 59.16 55.2 55.2 55.2 62.17 62.24 65.61 64.1 63.4 65.2
28/05/2018 01:43:05 54.93 55.26 59.16 55.2 55.2 55.2 61.97 62.29 65.61 64.1 63.4 65.2
28/05/2018 01:43:06 55.09 55.22 59.16 55.2 55.2 55.2 62.29 62.31 65.61 64 63.5 65.2
28/05/2018 01:43:07 54.59 55.18 59.16 55.2 55.2 55.2 63.27 62.9 65.61 64 63.5 65.2
28/05/2018 01:43:08 55.08 55.05 59.16 55.2 55.2 55.2 65.34 64.74 65.61 64 63.5 65.2
28/05/2018 01:43:09 55.72 55.49 59.16 55.2 55.2 55.2 64.57 65.12 65.61 64 63.5 65.2
28/05/2018 01:43:10 59.07 58.47 59.16 55.2 55.2 55.2 63.89 64.5 65.61 64 63.5 65.2
28/05/2018 01:43:11 55.58 58.46 59.16 55.2 55.2 55.2 62.71 64.31 65.61 64 63.5 65.2
28/05/2018 01:43:12 54.85 56.88 59.16 55.2 55.2 55.2 61.51 63.37 65.61 64 63.5 65.2
28/05/2018 01:43:13 55.36 55.73 59.16 55.2 55.2 55.2 61.38 62.31 65.61 64 63.5 65.2
28/05/2018 01:43:14 54.94 55.5 59.16 55.2 55.2 55.2 61.13 61.76 65.61 63.9 63.5 65.2
28/05/2018 01:43:15 54.89 55.2 59.16 55.2 55.2 55.2 60.95 61.43 65.61 63.9 63.5 65.2
28/05/2018 01:43:16 54.7 54.98 59.16 55.2 55.2 55.2 60.81 61.22 65.18 63.9 63.5 65.2
28/05/2018 01:43:17 54.83 54.96 59.16 55.2 55.2 55.2 61.16 61.12 65.18 63.9 63.5 65.2
28/05/2018 01:43:18 54.86 54.9 59.16 55.2 55.2 55.2 61.05 61.16 65.18 63.9 63.5 65.2
28/05/2018 01:43:19 55.22 55.27 59.16 55.2 55.2 55.2 61.58 61.43 65.18 63.9 63.5 65.2
28/05/2018 01:43:20 54.81 55.01 59.16 55.2 55.2 55.2 61.26 61.37 65.18 63.9 63.4 65.2
28/05/2018 01:43:21 55.03 55.07 59.16 55.2 55.2 55.2 61.08 61.38 65.18 63.9 63.4 65.2
28/05/2018 01:43:22 55.14 55.28 59.16 55.2 55.2 55.2 61.4 61.4 65.18 63.9 63.4 65.2
28/05/2018 01:43:23 54.67 55.2 59.16 55.2 55.2 55.2 60.92 61.4 65.18 63.9 63.4 65.2
28/05/2018 01:43:24 54.83 54.94 59.16 55.2 55.2 55.2 61.77 61.67 65.18 63.9 63.4 65.2
28/05/2018 01:43:25 55.03 54.97 59.16 55.2 55.2 55.2 62.5 62.23 65.18 63.9 63.4 65.2
28/05/2018 01:43:26 54.85 55.07 59.16 55.2 55.2 55.2 61.55 62.26 65.18 63.9 63.4 65.2
28/05/2018 01:43:27 54.94 55.07 59.16 55.2 55.2 55.2 61.92 62.14 65.18 63.9 63.4 65.2
28/05/2018 01:43:28 54.93 55.05 59.16 55.2 55.2 55.2 63.14 62.8 65.18 63.9 63.4 65.2
28/05/2018 01:43:29 54.82 55.04 59.16 55.2 55.2 55.2 62.42 62.85 65.18 63.9 63.4 65.2
28/05/2018 01:43:30 54.99 54.96 58.47 55.2 55.2 55.2 61.78 62.56 65.12 63.9 63.4 65.2
28/05/2018 01:43:31 54.82 55 58.47 55.2 55.2 55.2 61.38 62.03 65.12 63.9 63.4 65.2
28/05/2018 01:43:32 54.6 54.87 58.47 55.2 55.2 55.2 61.14 61.57 65.12 63.9 63.4 65.2
28/05/2018 01:43:33 54.77 54.84 58.47 55.2 55.2 55.2 61.22 61.33 65.12 63.9 63.4 65.2
28/05/2018 01:43:34 54.74 54.9 58.47 55.2 55.2 55.2 61.17 61.39 65.12 63.9 63.4 65.2
28/05/2018 01:43:35 54.86 54.94 58.47 55.2 55.2 55.2 61.04 61.32 65.12 63.9 63.4 65.2
28/05/2018 01:43:36 54.99 54.97 58.47 55.2 55.2 55.2 61.17 61.22 65.12 63.9 63.4 65.2
28/05/2018 01:43:37 54.42 54.95 58.47 55.2 55.2 55.2 60.89 61.2 65.12 63.9 63.4 65.2
28/05/2018 01:43:38 54.58 54.7 58.47 55.2 55.2 55.2 61.13 61.15 65.12 63.9 63.4 65.2
28/05/2018 01:43:39 54.86 54.83 58.47 55.2 55.2 55.2 61.24 61.39 64.5 63.9 63.4 65.2
28/05/2018 01:43:40 54.78 54.87 58.46 55.2 55.2 55.2 61.34 61.35 64.31 63.9 63.4 65.2
28/05/2018 01:43:41 54.79 54.93 56.88 55.2 55.2 55.2 61.15 61.31 63.37 63.9 63.4 65.2
28/05/2018 01:43:42 54.81 54.87 55.73 55.2 55.2 55.2 61.29 61.37 62.85 63.9 63.4 65.2
28/05/2018 01:43:43 55.1 55.05 55.5 55.2 55.2 55.2 63.5 62.99 62.99 63.9 63.4 65.2
28/05/2018 01:43:44 54.45 55.06 55.28 55.2 55.2 55.2 62.31 62.59 62.99 63.9 63.4 65.2
28/05/2018 01:43:45 55.06 54.99 55.28 55.2 55.2 55.2 64.86 64.3 64.3 63.9 63.4 65.1
28/05/2018 01:43:46 55.32 55.19 55.28 55.2 55.2 55.2 62.54 64.25 64.3 63.9 63.4 65.1
28/05/2018 01:43:47 54.95 55.14 55.28 55.2 55.2 55.2 62.04 63.18 64.3 63.9 63.4 65.1
28/05/2018 01:43:48 55.13 55.27 55.28 55.2 55.2 55.2 62.49 62.67 64.3 63.9 63.4 65.1
28/05/2018 01:43:49 55.04 55.31 55.31 55.2 55.2 55.2 62.04 62.65 64.3 63.9 63.4 65.1
28/05/2018 01:43:50 55.04 55.16 55.31 55.2 55.2 55.2 62.91 62.78 64.3 63.9 63.4 65.1
28/05/2018 01:43:51 54.75 55.13 55.31 55.2 55.2 55.2 61.63 62.69 64.3 63.9 63.4 65.1
28/05/2018 01:43:52 54.97 55.1 55.31 55.2 55.2 55.2 61.85 62.11 64.3 63.9 63.4 65.1
28/05/2018 01:43:53 54.49 54.86 55.31 55.2 55.2 55.2 61.27 61.81 64.3 63.9 63.4 65.1
28/05/2018 01:43:54 54.58 54.72 55.31 55.2 55.2 55.2 61.85 61.83 64.3 63.9 63.4 65.1
28/05/2018 01:43:55 55 54.93 55.31 55.2 55.2 55.2 62.02 62 64.3 63.9 63.4 65.1
28/05/2018 01:43:56 55 55.01 55.31 55.2 55.2 55.2 61.96 62.1 64.3 63.9 63.4 65.1
28/05/2018 01:43:57 54.95 55.05 55.31 55.2 55.2 55.2 62.2 62.28 64.3 63.9 63.4 65.1
28/05/2018 01:43:58 54.97 55.05 55.31 55.2 55.2 55.2 61.69 62.04 64.3 63.8 63.4 65.1
28/05/2018 01:43:59 55.32 55.32 55.32 55.2 55.2 55.2 63.43 62.86 64.3 63.8 63.4 65.1
28/05/2018 01:44:00 57.87 57.45 57.45 55.2 55.2 55.2 64.06 63.72 64.3 63.8 63.4 65.1
28/05/2018 01:44:01 59.49 59.1 59.1 55.2 55.2 55.2 66.93 66.32 66.32 63.9 63.4 65.1
28/05/2018 01:44:02 55.15 58.57 59.1 55.2 55.2 55.2 61.84 65.78 66.32 63.9 63.4 65.1
28/05/2018 01:44:03 55.31 56.78 59.1 55.2 55.2 55.2 62.01 63.77 66.32 63.9 63.4 65.1
28/05/2018 01:44:04 54.64 55.95 59.1 55.2 55.2 55.2 61.44 62.78 66.32 63.9 63.4 65.1
28/05/2018 01:44:05 54.79 55.23 59.1 55.2 55.2 55.2 62.74 62.52 66.32 63.9 63.4 65.1
28/05/2018 01:44:06 55.37 55.31 59.1 55.2 55.2 55.2 62.77 62.92 66.32 63.9 63.4 65.1
28/05/2018 01:44:07 54.97 55.31 59.1 55.2 55.2 55.2 62.28 62.62 66.32 63.9 63.4 65.1
28/05/2018 01:44:08 55.22 55.21 59.1 55.2 55.2 55.2 62.54 62.6 66.32 63.9 63.4 65.1
28/05/2018 01:44:09 54.88 55.3 59.1 55.2 55.2 55.2 63.32 63.22 66.32 63.9 63.4 65.1
28/05/2018 01:44:10 55.44 55.34 59.1 55.2 55.2 55.2 65.41 64.71 66.32 63.9 63.4 65.1
28/05/2018 01:44:11 54.95 55.22 59.1 55.2 55.2 55.2 65.15 65.27 66.32 63.9 63.4 65.1
28/05/2018 01:44:12 55.3 55.28 59.1 55.2 55.2 55.2 62.76 64.79 66.32 63.9 63.4 65.1
28/05/2018 01:44:13 54.97 55.27 59.1 55.2 55.2 55.2 62.05 63.66 66.32 63.9 63.4 65.1
28/05/2018 01:44:14 55.03 55.17 59.1 55.2 55.2 55.2 61.72 62.72 66.32 63.9 63.4 65.1
28/05/2018 01:44:15 54.7 55.09 59.1 55.2 55.2 55.2 62.01 62.15 66.32 63.9 63.4 65.1
28/05/2018 01:44:16 55.29 55.24 59.1 55.2 55.2 55.2 61.91 62.12 66.32 63.9 63.4 65.1
28/05/2018 01:44:17 54.75 55.15 59.1 55.2 55.2 55.2 61.24 61.95 66.32 63.9 63.4 65.1
28/05/2018 01:44:18 55.19 55.2 59.1 55.2 55.2 55.2 61.41 61.63 66.32 63.9 63.4 65.1
28/05/2018 01:44:19 54.77 55.07 59.1 55.2 55.2 55.2 61.16 61.45 66.32 63.9 63.4 65.1
28/05/2018 01:44:20 54.84 55.06 59.1 55.2 55.2 55.2 60.98 61.26 66.32 63.9 63.4 65.1
28/05/2018 01:44:21 54.85 54.91 59.1 55.2 55.2 55.2 60.8 61.18 66.32 63.9 63.4 65.1
28/05/2018 01:44:22 54.61 54.88 59.1 55.2 55.2 55.2 60.88 60.97 66.32 63.9 63.4 65.1
28/05/2018 01:44:23 54.74 54.84 59.1 55.2 55.2 55.2 61 61.13 66.32 63.9 63.4 65.1
28/05/2018 01:44:24 55.12 55.03 59.1 55.2 55.2 55.2 62.36 61.97 66.32 63.9 63.4 65.1
28/05/2018 01:44:25 54.95 55.17 59.1 55.2 55.2 55.2 61.6 61.94 66.32 63.9 63.4 65.1
28/05/2018 01:44:26 54.55 54.96 59.1 55.2 55.2 55.2 61.92 61.94 66.32 63.9 63.4 65.1
28/05/2018 01:44:27 55.22 55.01 59.1 55.2 55.2 55.2 62.28 62.23 66.32 63.9 63.4 65.1
28/05/2018 01:44:28 54.93 55.1 59.1 55.2 55.2 55.2 62.67 62.57 66.32 63.9 63.4 65.1
28/05/2018 01:44:29 55.35 55.23 59.1 55.2 55.2 55.2 62.83 62.84 66.32 63.9 63.4 65.1
28/05/2018 01:44:30 55.06 55.32 59.1 55.2 55.2 55.2 62.27 62.76 66.32 63.9 63.4 65.1
28/05/2018 01:44:31 55.46 55.39 58.57 55.2 55.2 55.2 64.41 63.78 65.78 63.9 63.4 65.1
28/05/2018 01:44:32 55.24 55.52 56.78 55.2 55.2 55.2 62.67 63.78 65.27 63.9 63.4 65.1
28/05/2018 01:44:33 55.25 55.37 55.95 55.2 55.2 55.2 63.05 63.13 65.27 63.9 63.4 65.1
28/05/2018 01:44:34 54.99 55.27 55.52 55.2 55.2 55.2 62.79 63.13 65.27 63.9 63.4 65.1
28/05/2018 01:44:35 54.66 55.14 55.52 55.2 55.2 55.2 62.45 62.9 65.27 63.9 63.4 65.1
28/05/2018 01:44:36 54.79 54.91 55.52 55.2 55.2 55.2 62.49 62.64 65.27 63.9 63.4 65.1
28/05/2018 01:44:37 55.13 55.16 55.52 55.2 55.2 55.2 62.23 62.59 65.27 63.9 63.4 65.1
28/05/2018 01:44:38 54.82 55.2 55.52 55.2 55.2 55.2 61.75 62.37 65.27 63.9 63.4 65.1
28/05/2018 01:44:39 55.08 55.18 55.52 55.2 55.2 55.2 61.8 62.05 65.27 63.9 63.4 65.1
28/05/2018 01:44:40 54.61 55 55.52 55.2 55.2 55.2 61.91 62.06 65.27 63.9 63.4 65.1
28/05/2018 01:44:41 55.2 55.11 55.52 55.2 55.2 55.2 62.13 62.18 64.79 63.9 63.4 65.1
28/05/2018 01:44:42 54.89 55.19 55.52 55.2 55.2 55.2 62.13 62.3 63.78 63.9 63.4 65.1
28/05/2018 01:44:43 54.78 54.93 55.52 55.2 55.2 55.2 62.52 62.45 63.78 63.9 63.4 65.1
28/05/2018 01:44:44 54.79 54.96 55.52 55.2 55.2 55.2 61.78 62.47 63.78 63.9 63.4 65.1
28/05/2018 01:44:45 55 55.03 55.52 55.2 55.2 55.2 61.87 61.99 63.78 63.8 63.4 65.1
28/05/2018 01:44:46 54.95 55.05 55.52 55.2 55.2 55.2 61.72 62.18 63.78 63.8 63.4 65.1
28/05/2018 01:44:47 54.7 55.1 55.52 55.2 55.2 55.2 61.06 61.79 63.78 63.8 63.4 65.1
28/05/2018 01:44:48 54.93 54.9 55.52 55.2 55.2 55.2 61.38 61.52 63.78 63.8 63.4 65.1
28/05/2018 01:44:49 55.09 55.11 55.52 55.2 55.2 55.2 61.59 61.55 63.78 63.8 63.4 65.1
28/05/2018 01:44:50 54.91 55.02 55.52 55.2 55.2 55.2 62.15 62.13 63.78 63.8 63.4 65.1
28/05/2018 01:44:51 54.85 54.96 55.52 55.2 55.2 55.2 61.44 61.78 63.78 63.8 63.4 65.1
28/05/2018 01:44:52 54.45 54.94 55.52 55.2 55.2 55.2 61.38 61.62 63.78 63.8 63.4 65.1
28/05/2018 01:44:53 54.52 54.68 55.52 55.2 55.2 55.2 61.31 61.55 63.78 63.7 63.4 65.1
28/05/2018 01:44:54 54.99 54.9 55.52 55.2 55.2 55.2 62.34 62.19 63.78 63.7 63.4 65.1
28/05/2018 01:44:55 54.68 54.94 55.52 55.2 55.2 55.2 63.2 62.93 63.78 63.7 63.4 65.1
28/05/2018 01:44:56 54.74 54.87 55.52 55.2 55.2 55.2 61.46 62.86 63.78 63.7 63.4 65.1
28/05/2018 01:44:57 54.54 54.95 55.52 55.2 55.2 55.2 61.34 62.08 63.78 63.7 63.4 65.1
28/05/2018 01:44:58 54.58 54.65 55.52 55.2 55.2 55.2 61.11 61.62 63.78 63.7 63.4 65.1
28/05/2018 01:44:59 54.83 54.83 55.52 55.2 55.2 55.2 61.56 61.59 63.78 63.7 63.4 65.1
28/05/2018 01:45:00 55.02 54.98 55.52 55.2 55.2 55.2 61.42 61.58 63.78 63.7 63.4 65.1
28/05/2018 01:45:01 55.19 55.17 55.52 55.2 55.2 55.2 61.41 61.67 63.78 63.7 63.4 65.1
28/05/2018 01:45:02 54.34 55.15 55.37 55.2 55.2 55.2 61.01 61.45 63.13 63.7 63.4 65.1
28/05/2018 01:45:03 54.91 54.83 55.27 55.2 55.2 55.2 61.53 61.48 63.13 63.7 63.4 65.1
28/05/2018 01:45:04 54.76 54.89 55.2 55.2 55.2 55.2 61.01 61.43 62.93 63.6 63.4 65.1
28/05/2018 01:45:05 54.66 54.81 55.2 55.2 55.2 55.2 60.72 61.2 62.93 63.6 63.4 65
28/05/2018 01:45:06 54.35 54.75 55.2 55.2 55.2 55.2 60.26 60.9 62.93 63.6 63.4 65
28/05/2018 01:45:07 54.53 54.7 55.2 55.2 55.2 55.2 60.73 60.72 62.93 63.6 63.4 65
28/05/2018 01:45:08 54.48 54.53 55.19 55.2 55.2 55.2 60.99 60.94 62.93 63.6 63.4 65
28/05/2018 01:45:09 54.72 54.75 55.19 55.2 55.2 55.2 60.94 60.98 62.93 63.5 63.4 65
28/05/2018 01:45:10 54.58 54.82 55.19 55.2 55.2 55.2 60.65 61 62.93 63.5 63.4 65
28/05/2018 01:45:11 54.9 54.83 55.19 55.2 55.2 55.2 61.37 61.16 62.93 63.4 63.4 65
28/05/2018 01:45:12 55.15 55.1 55.17 55.2 55.2 55.2 61.19 61.28 62.93 63.4 63.4 65
28/05/2018 01:45:13 54.89 55.11 55.17 55.2 55.2 55.2 61.34 61.41 62.93 63.3 63.4 65
28/05/2018 01:45:14 55.14 55.15 55.17 55.2 55.2 55.2 61.88 61.8 62.93 63.3 63.4 65
28/05/2018 01:45:15 54.66 55.06 55.17 55.1 55.2 55.2 62.58 62.37 62.93 63.3 63.4 65
28/05/2018 01:45:16 54.91 54.96 55.17 55.1 55.2 55.2 62.89 62.76 62.93 63.3 63.4 65
28/05/2018 01:45:17 54.76 54.9 55.17 55.1 55.2 55.2 62.6 62.92 62.93 63.3 63.4 65
28/05/2018 01:45:18 54.98 55.01 55.17 55.1 55.2 55.2 62.43 62.84 62.93 63.3 63.4 65
28/05/2018 01:45:19 54.74 54.91 55.17 55.1 55.2 55.2 62.25 62.53 62.93 63.3 63.4 65
28/05/2018 01:45:20 54.61 54.88 55.17 55.1 55.2 55.2 62.69 62.63 62.93 63.3 63.4 65
28/05/2018 01:45:21 55.17 55.14 55.17 55.1 55.2 55.2 63.41 63.24 63.24 63.3 63.4 65
28/05/2018 01:45:22 55.32 55.23 55.23 55.1 55.2 55.2 65.79 65.15 65.15 63.3 63.4 65
28/05/2018 01:45:23 55.31 55.32 55.32 55.1 55.2 55.2 63.94 65.1 65.15 63.3 63.4 65
28/05/2018 01:45:24 54.97 55.32 55.32 55.1 55.2 55.2 63.88 64.67 65.15 63.3 63.4 65
28/05/2018 01:45:25 56.75 56.33 56.33 55.1 55.2 55.2 65.34 65.12 65.15 63.3 63.4 65
28/05/2018 01:45:26 55.2 56.05 56.33 55.1 55.2 55.2 62.35 64.84 65.15 63.3 63.4 65
28/05/2018 01:45:27 54.66 55.56 56.33 55.1 55.2 55.2 61.25 63.48 65.15 63.3 63.4 65
28/05/2018 01:45:28 54.95 55.1 56.33 55.1 55.2 55.2 61.34 62.21 65.15 63.2 63.4 65
28/05/2018 01:45:29 54.47 55.03 56.33 55.1 55.2 55.2 61.09 61.76 65.15 63.2 63.4 65
28/05/2018 01:45:30 54.55 54.76 56.33 55.1 55.2 55.2 60.97 61.42 65.15 63.2 63.4 65
28/05/2018 01:45:31 54.79 54.8 56.33 55.1 55.2 55.2 61.08 61.36 65.15 63.2 63.4 65
28/05/2018 01:45:32 54.75 54.86 56.33 55.1 55.2 55.2 61.79 61.61 65.15 63.2 63.4 65
28/05/2018 01:45:33 54.68 54.76 56.33 55.1 55.2 55.2 61.24 61.49 65.15 63.1 63.4 65
28/05/2018 01:45:34 54.89 54.97 56.33 55.1 55.2 55.2 61.8 61.75 65.15 63.1 63.4 65
28/05/2018 01:45:35 54.71 54.91 56.33 55.1 55.2 55.2 61.19 61.75 65.15 63.1 63.4 65
28/05/2018 01:45:36 54.95 54.95 56.33 55.1 55.2 55.2 62.28 62.08 65.15 63.1 63.4 65
28/05/2018 01:45:37 54.88 55.05 56.33 55.1 55.2 55.2 62.48 62.36 65.15 63.1 63.4 65
28/05/2018 01:45:38 54.89 55.02 56.33 55.1 55.2 55.2 63.45 63.17 65.15 63.1 63.4 65
28/05/2018 01:45:39 55.06 55.05 56.33 55.1 55.2 55.2 64.07 63.93 65.15 63.1 63.4 65
28/05/2018 01:45:40 55.45 55.39 56.33 55.1 55.2 55.2 63.33 63.7 65.15 63.1 63.4 65
28/05/2018 01:45:41 55.2 55.46 56.33 55.1 55.2 55.2 64.42 64.22 65.15 63.1 63.4 65
28/05/2018 01:45:42 55.28 55.49 56.33 55.1 55.2 55.2 64.38 64.68 65.15 63.1 63.4 65
28/05/2018 01:45:43 54.92 55.21 56.33 55.1 55.2 55.2 61.96 64.11 65.15 63.1 63.4 65
28/05/2018 01:45:44 54.6 55.06 56.33 55.1 55.2 55.2 62.24 62.94 65.15 63.1 63.4 65
28/05/2018 01:45:45 55.09 55.01 56.33 55.1 55.2 55.2 61.69 62.58 65.15 63.2 63.4 65
28/05/2018 01:45:46 54.49 54.95 56.33 55.1 55.2 55.2 61.41 62.05 65.15 63.1 63.4 65
28/05/2018 01:45:47 55.05 55.02 56.33 55.1 55.2 55.2 62.6 62.34 65.15 63.2 63.4 65
28/05/2018 01:45:48 55.28 55.24 56.33 55.1 55.2 55.2 64.97 64.2 65.15 63.2 63.4 65
28/05/2018 01:45:49 54.85 55.15 56.33 55.1 55.2 55.2 63.47 64.23 65.15 63.2 63.4 65
28/05/2018 01:45:50 54.99 55.11 56.33 55.1 55.2 55.2 62.93 63.81 65.15 63.2 63.4 65
28/05/2018 01:45:51 54.97 55.07 56.33 55.1 55.2 55.2 62.22 63.26 65.15 63.2 63.4 65
28/05/2018 01:45:52 55.1 55.17 56.33 55.1 55.2 55.2 61.46 62.68 65.12 63.2 63.4 65
28/05/2018 01:45:53 54.35 54.99 56.33 55.1 55.2 55.2 61.15 61.96 65.12 63.2 63.4 65
28/05/2018 01:45:54 55.06 54.93 56.33 55.1 55.2 55.2 61.72 61.77 65.12 63.2 63.4 65
28/05/2018 01:45:55 54.63 54.99 56.05 55.1 55.2 55.2 61.53 61.82 64.84 63.2 63.4 65
28/05/2018 01:45:56 54.8 54.81 55.56 55.1 55.2 55.2 61.09 61.57 64.68 63.2 63.4 65
28/05/2018 01:45:57 54.76 54.94 55.49 55.1 55.2 55.2 61.29 61.4 64.68 63.2 63.4 65
28/05/2018 01:45:58 55.3 55.12 55.49 55.1 55.2 55.2 61.59 61.59 64.68 63.2 63.4 65
28/05/2018 01:45:59 54.71 55.18 55.49 55.1 55.2 55.2 62.11 61.97 64.68 63.2 63.4 65
28/05/2018 01:46:00 54.55 54.84 55.49 55.1 55.2 55.2 61.32 61.8 64.68 63.2 63.4 65
28/05/2018 01:46:01 54.69 54.91 55.49 55.1 55.2 55.2 61.13 61.6 64.68 63.2 63.4 65
28/05/2018 01:46:02 54.9 54.86 55.49 55.1 55.2 55.2 61.34 61.58 64.68 63.2 63.4 65
28/05/2018 01:46:03 54.59 54.78 55.49 55.1 55.2 55.2 61.06 61.25 64.68 63.2 63.4 65
28/05/2018 01:46:04 54.97 55.02 55.49 55.1 55.2 55.2 61.89 61.8 64.68 63.2 63.4 65
28/05/2018 01:46:05 55.18 55.13 55.49 55.1 55.2 55.2 61.71 61.73 64.68 63.2 63.4 65
28/05/2018 01:46:06 55.02 55.14 55.49 55.1 55.2 55.2 61.82 61.84 64.68 63.2 63.4 65
28/05/2018 01:46:07 54.48 55.04 55.49 55.1 55.2 55.2 62.08 62.13 64.68 63.2 63.4 65
28/05/2018 01:46:08 54.94 54.9 55.49 55.1 55.2 55.2 61.39 62 64.68 63.2 63.4 65
28/05/2018 01:46:09 54.67 54.98 55.49 55.1 55.2 55.2 61.12 61.64 64.68 63.2 63.4 65
28/05/2018 01:46:10 54.63 54.89 55.49 55.1 55.2 55.2 60.99 61.35 64.68 63.2 63.4 65
28/05/2018 01:46:11 54.55 54.77 55.49 55.1 55.2 55.2 62.3 62.05 64.68 63.1 63.4 65
28/05/2018 01:46:12 54.85 54.82 55.24 55.1 55.2 55.2 61 61.76 64.23 63.1 63.4 65
28/05/2018 01:46:13 54.64 54.77 55.24 55.1 55.2 55.2 60.74 61.31 64.23 63.1 63.4 65
28/05/2018 01:46:14 54.8 54.84 55.24 55.1 55.2 55.2 60.85 61.06 64.23 63 63.4 65
28/05/2018 01:46:15 55.2 55.16 55.24 55.1 55.2 55.2 61.16 61.21 64.23 62.9 63.4 65
28/05/2018 01:46:16 54.78 55.09 55.24 55.1 55.2 55.2 60.79 61.09 64.23 62.8 63.4 65
28/05/2018 01:46:17 54.79 55.11 55.24 55.1 55.2 55.2 61.47 61.36 64.23 62.8 63.4 65
28/05/2018 01:46:18 54.93 54.97 55.18 55.1 55.2 55.2 61.06 61.29 64.23 62.7 63.4 65
28/05/2018 01:46:19 55.13 55.08 55.18 55.1 55.2 55.2 61.39 61.33 63.81 62.7 63.4 65
28/05/2018 01:46:20 54.93 55.08 55.18 55.1 55.2 55.2 61 61.32 63.26 62.7 63.4 65
28/05/2018 01:46:21 54.66 54.98 55.18 55.1 55.2 55.2 60.52 61.13 62.68 62.7 63.4 65
28/05/2018 01:46:22 54.94 55.04 55.18 55.1 55.2 55.2 61.2 61.09 62.13 62.7 63.4 65
28/05/2018 01:46:23 54.84 54.97 55.18 55 55.2 55.2 61.58 61.47 62.13 62.7 63.4 65
28/05/2018 01:46:24 55.13 55.02 55.18 55.1 55.2 55.2 62.05 61.83 62.13 62.7 63.4 65
28/05/2018 01:46:25 54.67 55.03 55.18 55 55.2 55.2 61.82 62.08 62.13 62.7 63.4 65
28/05/2018 01:46:26 54.44 54.9 55.18 55 55.2 55.2 61.2 61.93 62.13 62.7 63.4 65
28/05/2018 01:46:27 54.63 54.81 55.18 55 55.2 55.2 60.8 61.44 62.13 62.6 63.4 65
28/05/2018 01:46:28 55 54.83 55.18 55 55.2 55.2 61.09 61.19 62.13 62.6 63.4 65
28/05/2018 01:46:29 54.93 55.03 55.16 55 55.2 55.2 61.01 61.21 62.13 62.6 63.4 65
28/05/2018 01:46:30 55.18 55.07 55.16 55 55.2 55.2 61.07 61.11 62.13 62.6 63.4 65
28/05/2018 01:46:31 55.28 55.24 55.24 55 55.2 55.2 61.06 61.14 62.13 62.6 63.4 65
28/05/2018 01:46:32 54.89 55.32 55.32 55 55.2 55.2 60.84 61.13 62.13 62.6 63.4 65
28/05/2018 01:46:33 54.54 55.01 55.32 55 55.2 55.2 60.66 60.93 62.13 62.6 63.4 65
28/05/2018 01:46:34 54.71 54.8 55.32 55 55.2 55.2 60.95 61 62.13 62.6 63.4 65
28/05/2018 01:46:35 54.82 54.93 55.32 55 55.2 55.2 60.79 61.06 62.13 62.6 63.4 65
28/05/2018 01:46:36 54.89 54.93 55.32 55 55.2 55.2 60.88 60.93 62.13 62.6 63.4 65
28/05/2018 01:46:37 54.55 54.94 55.32 55 55.2 55.2 60.46 60.97 62.08 62.6 63.4 65
28/05/2018 01:46:38 54.78 54.88 55.32 55 55.2 55.2 60.9 60.88 62.08 62.5 63.4 65
28/05/2018 01:46:39 54.84 54.85 55.32 55 55.2 55.2 60.67 60.88 62.08 62.5 63.4 65
28/05/2018 01:46:40 55.01 55.03 55.32 55 55.2 55.2 60.91 60.95 62.08 62.5 63.4 65
28/05/2018 01:46:41 54.32 54.95 55.32 55 55.2 55.2 60.53 60.87 62.08 62.5 63.4 65
28/05/2018 01:46:42 54.93 54.91 55.32 55 55.2 55.2 61.2 61.05 62.08 62.5 63.4 65
28/05/2018 01:46:43 55.03 54.99 55.32 55 55.2 55.2 60.99 61.07 62.08 62.5 63.4 65
28/05/2018 01:46:44 54.72 54.99 55.32 55 55.2 55.2 60.88 61.03 62.08 62.5 63.4 65
28/05/2018 01:46:45 54.87 55 55.32 55 55.2 55.2 61.01 61.16 62.08 62.5 63.4 65
28/05/2018 01:46:46 54.47 54.8 55.32 55 55.2 55.2 61.39 61.47 62.08 62.5 63.4 65
28/05/2018 01:46:47 54.95 54.87 55.32 55 55.2 55.2 61.22 61.27 62.08 62.5 63.4 65
28/05/2018 01:46:48 55.19 55.11 55.32 55 55.2 55.2 62.63 62.15 62.15 62.5 63.4 65
28/05/2018 01:46:49 55.19 55.36 55.36 55 55.2 55.2 62.43 62.54 62.54 62.5 63.4 65
28/05/2018 01:46:50 54.8 55.05 55.36 55 55.2 55.2 62.41 62.4 62.54 62.5 63.4 65
28/05/2018 01:46:51 54.83 55 55.36 55 55.2 55.2 61.97 62.38 62.54 62.5 63.4 65
28/05/2018 01:46:52 55.4 55.25 55.36 55 55.2 55.2 63.37 63.1 63.1 62.5 63.4 65
28/05/2018 01:46:53 55.46 55.41 55.41 55 55.2 55.2 65.02 64.54 64.54 62.5 63.4 65
28/05/2018 01:46:54 54.75 55.35 55.41 55 55.2 55.2 64.37 64.68 64.68 62.5 63.4 65
28/05/2018 01:46:55 54.85 55.14 55.41 55 55.2 55.2 63.13 64.37 64.68 62.5 63.4 65
28/05/2018 01:46:56 54.54 54.92 55.41 55 55.2 55.2 61.5 63.56 64.68 62.5 63.4 65
28/05/2018 01:46:57 54.96 54.9 55.41 55 55.2 55.2 62.26 62.45 64.68 62.5 63.4 65
28/05/2018 01:46:58 55.78 55.55 55.55 55 55.2 55.2 67.82 66.69 66.69 62.5 63.4 65
28/05/2018 01:46:59 58.43 57.68 57.68 55.1 55.2 55.2 67.92 67.5 67.5 62.6 63.4 65
28/05/2018 01:47:00 56.75 57.69 57.69 55.1 55.2 55.2 63.84 67.45 67.5 62.6 63.4 65
28/05/2018 01:47:01 55.31 57.06 57.69 55.1 55.2 55.2 61.5 65.4 67.5 62.6 63.4 65
28/05/2018 01:47:02 55.17 55.99 57.69 55.1 55.2 55.2 61.24 63.34 67.5 62.6 63.3 65
28/05/2018 01:47:03 54.69 55.52 57.69 55.1 55.2 55.2 61.11 62.13 67.5 62.6 63.3 65
28/05/2018 01:47:04 54.81 55.09 57.69 55.1 55.2 55.2 61.2 61.55 67.5 62.6 63.3 65
28/05/2018 01:47:05 54.71 55.01 57.69 55.1 55.2 55.2 61.29 61.51 67.5 62.6 63.3 65
28/05/2018 01:47:06 54.79 54.92 57.69 55.1 55.2 55.2 61.25 61.39 67.5 62.6 63.3 65
28/05/2018 01:47:07 54.64 54.79 57.69 55.1 55.2 55.2 61 61.2 67.5 62.6 63.3 65
28/05/2018 01:47:08 55.11 54.97 57.69 55.1 55.2 55.2 61.94 61.81 67.5 62.6 63.3 65
28/05/2018 01:47:09 54.77 55.01 57.69 55.1 55.2 55.2 60.73 61.56 67.5 62.5 63.3 65
28/05/2018 01:47:10 54.86 55.02 57.69 55.1 55.2 55.2 60.9 61.24 67.5 62.5 63.3 65
28/05/2018 01:47:11 54.94 55.08 57.69 55.1 55.2 55.2 61.17 61.19 67.5 62.5 63.3 65
28/05/2018 01:47:12 55.13 55.28 57.69 55.1 55.2 55.2 61.15 61.39 67.5 62.5 63.3 65
28/05/2018 01:47:13 55.04 55.08 57.69 55.1 55.2 55.2 60.91 61.07 67.5 62.5 63.3 65
28/05/2018 01:47:14 54.74 55.06 57.69 55.1 55.2 55.2 60.97 61.18 67.5 62.5 63.3 65
28/05/2018 01:47:15 54.7 54.86 57.69 55.1 55.2 55.2 61.01 61.06 67.5 62.5 63.3 65
28/05/2018 01:47:16 55.02 55.04 57.69 55 55.2 55.2 61.48 61.33 67.5 62.5 63.3 65
28/05/2018 01:47:17 55.23 55.24 57.69 55 55.2 55.2 62.1 61.98 67.5 62.5 63.3 65
28/05/2018 01:47:18 54.74 55.15 57.69 55 55.2 55.2 61.32 61.73 67.5 62.4 63.3 65
28/05/2018 01:47:19 54.86 55.05 57.69 55 55.2 55.2 60.82 61.5 67.5 62.4 63.3 65
28/05/2018 01:47:20 54.65 54.97 57.69 55 55.2 55.2 61.01 61.23 67.5 62.4 63.3 65
28/05/2018 01:47:21 54.88 54.81 57.69 55 55.2 55.2 60.81 61.01 67.5 62.4 63.3 65
28/05/2018 01:47:22 54.95 55.04 57.69 55 55.2 55.2 61.09 61.13 67.5 62.4 63.3 65
28/05/2018 01:47:23 55.28 55.27 57.69 55 55.2 55.2 61.18 61.22 67.5 62.4 63.3 65
28/05/2018 01:47:24 54.82 55.13 57.69 55 55.2 55.2 61.1 61.24 67.5 62.4 63.3 65
28/05/2018 01:47:25 54.6 54.99 57.69 55 55.2 55.2 60.82 61.14 67.5 62.4 63.3 65
28/05/2018 01:47:26 54.65 54.74 57.69 55 55.2 55.2 60.94 61.06 67.5 62.3 63.3 65
28/05/2018 01:47:27 54.8 54.9 57.69 55 55.2 55.2 60.84 61.11 67.5 62.3 63.3 65
28/05/2018 01:47:28 54.81 54.9 57.69 55 55.2 55.2 61.21 61.23 67.5 62.3 63.3 65
28/05/2018 01:47:29 54.94 54.97 57.69 55 55.2 55.2 61 61.18 67.45 62.3 63.3 65
28/05/2018 01:47:30 54.44 54.82 57.06 55 55.2 55.2 60.55 60.96 65.4 62.3 63.3 65
28/05/2018 01:47:31 55.05 54.97 55.99 55 55.2 55.2 61.11 61.04 63.34 62.3 63.3 65
28/05/2018 01:47:32 54.84 54.97 55.52 55 55.2 55.2 60.73 61.07 62.13 62.2 63.3 65
28/05/2018 01:47:33 54.9 54.93 55.28 55 55.2 55.2 61.01 61 61.98 62.2 63.3 65
28/05/2018 01:47:34 54.81 55.01 55.28 55 55.2 55.2 60.92 61.1 61.98 62.2 63.3 65
28/05/2018 01:47:35 54.72 54.9 55.28 55 55.2 55.2 60.78 60.99 61.98 62.2 63.3 65
28/05/2018 01:47:36 54.86 54.96 55.28 55 55.2 55.2 60.77 60.91 61.98 62.2 63.2 65
28/05/2018 01:47:37 54.77 54.86 55.28 55 55.2 55.2 60.62 60.81 61.98 62.2 63.2 65
28/05/2018 01:47:38 54.93 54.96 55.28 55 55.2 55.2 60.73 60.84 61.98 62.2 63.2 65
28/05/2018 01:47:39 54.8 54.97 55.28 55 55.2 55.2 60.63 60.78 61.98 62.2 63.2 65
28/05/2018 01:47:40 54.67 54.97 55.28 55 55.2 55.2 60.91 60.87 61.98 62.2 63.2 65
28/05/2018 01:47:41 54.95 54.92 55.28 55 55.2 55.2 60.92 60.92 61.98 62.2 63.2 65
28/05/2018 01:47:42 54.5 54.85 55.27 55 55.2 55.2 60.71 60.92 61.98 62.2 63.2 65
28/05/2018 01:47:43 54.73 54.77 55.27 55 55.2 55.2 60.9 60.97 61.98 62.1 63.2 65
28/05/2018 01:47:44 54.84 54.87 55.27 55 55.2 55.2 61.01 61.06 61.98 62.1 63.2 65
28/05/2018 01:47:45 54.87 54.92 55.27 55 55.2 55.2 60.99 61.06 61.98 62.1 63.2 65
28/05/2018 01:47:46 55.11 55.2 55.27 55 55.2 55.2 61.12 61.21 61.98 62.1 63.2 65
28/05/2018 01:47:47 54.81 54.99 55.27 55 55.2 55.2 60.75 61.01 61.73 62.1 63.2 65
28/05/2018 01:47:48 54.65 54.97 55.27 55 55.2 55.2 60.66 60.97 61.5 62.1 63.2 65
28/05/2018 01:47:49 55.05 54.95 55.27 55 55.2 55.2 61.23 61.07 61.24 62.1 63.2 65
28/05/2018 01:47:50 54.72 54.91 55.27 55 55.2 55.2 61.49 61.48 61.48 62.1 63.2 65
28/05/2018 01:47:51 54.88 54.98 55.27 55 55.2 55.2 63.27 62.71 62.71 62.1 63.2 65
28/05/2018 01:47:52 54.46 54.85 55.27 55 55.2 55.2 61.96 62.61 62.71 62.1 63.2 65
28/05/2018 01:47:53 54.73 54.76 55.2 55 55.2 55.2 61.79 62.25 62.71 62.1 63.2 65
28/05/2018 01:47:54 54.67 54.8 55.2 55 55.2 55.2 62 62.05 62.71 62.1 63.2 65
28/05/2018 01:47:55 54.75 54.92 55.2 55 55.2 55.2 62.31 62.25 62.71 62.1 63.2 65
28/05/2018 01:47:56 54.49 54.81 55.2 55 55.2 55.2 63.1 62.95 62.95 62.1 63.2 65
28/05/2018 01:47:57 54.99 54.89 55.2 55 55.2 55.2 63.18 63.17 63.17 62.1 63.2 65
28/05/2018 01:47:58 55.09 55.08 55.2 55 55.2 55.2 63.54 63.43 63.43 62.1 63.2 65
28/05/2018 01:47:59 54.73 55.03 55.2 55 55.2 55.2 63.18 63.4 63.43 62.1 63.2 65
28/05/2018 01:48:00 54.67 54.9 55.2 55 55.2 55.2 63.06 63.43 63.43 62.1 63.2 65
28/05/2018 01:48:01 54.96 54.95 55.2 55 55.2 55.2 64.45 64.11 64.11 62.1 63.3 65
28/05/2018 01:48:02 54.77 54.87 55.2 55 55.2 55.2 64.96 64.96 64.96 62.1 63.3 65
28/05/2018 01:48:03 55.29 55.14 55.2 55 55.2 55.2 63.59 64.54 64.96 62.1 63.3 65
28/05/2018 01:48:04 54.7 55.1 55.2 55 55.2 55.2 62.94 63.89 64.96 62.1 63.3 65
28/05/2018 01:48:05 54.98 54.97 55.2 55 55.1 55.2 63.84 63.72 64.96 62.1 63.3 65
28/05/2018 01:48:06 54.95 55.1 55.2 55 55.1 55.2 63.89 63.88 64.96 62.1 63.3 65
28/05/2018 01:48:07 54.95 55.06 55.2 55 55.1 55.2 63.36 63.99 64.96 62.1 63.3 65
28/05/2018 01:48:08 55 55.03 55.2 55 55.1 55.2 62.71 63.46 64.96 62.1 63.3 65
28/05/2018 01:48:09 55.33 55.29 55.29 55 55.1 55.2 63.58 63.44 64.96 62.1 63.3 65
28/05/2018 01:48:10 54.81 55.18 55.29 55 55.1 55.2 63.38 63.55 64.96 62.1 63.3 65
28/05/2018 01:48:11 54.65 55.1 55.29 55 55.1 55.2 63.47 63.53 64.96 62.1 63.3 65
28/05/2018 01:48:12 54.65 54.89 55.29 55 55.1 55.2 63.16 63.48 64.96 62.1 63.3 65
28/05/2018 01:48:13 54.73 54.87 55.29 55 55.1 55.2 63.18 63.47 64.96 62.1 63.3 65
28/05/2018 01:48:14 55.51 55.22 55.29 55 55.1 55.2 63.28 63.29 64.96 62.1 63.2 65
28/05/2018 01:48:15 55.23 55.33 55.33 55 55.1 55.2 63.39 63.51 64.96 62.1 63.2 65
28/05/2018 01:48:16 55.04 55.28 55.33 55 55.1 55.2 63.47 63.47 64.96 62.1 63.2 65
28/05/2018 01:48:17 55.25 55.28 55.33 55 55.1 55.2 63.36 63.5 64.96 62.1 63.2 65
28/05/2018 01:48:18 55.32 55.4 55.4 55 55.1 55.2 62.98 63.4 64.96 62.1 63.2 65
28/05/2018 01:48:19 55.11 55.42 55.42 55 55.1 55.2 63.84 63.75 64.96 62.2 63.2 65
28/05/2018 01:48:20 55.03 55.25 55.42 55 55.1 55.2 63.2 63.59 64.96 62.2 63.2 65
28/05/2018 01:48:21 54.97 55.08 55.42 55 55.1 55.2 65.57 65.1 65.1 62.2 63.2 65
28/05/2018 01:48:22 55.15 55.16 55.42 55 55.1 55.2 66.17 66.04 66.04 62.2 63.3 65
28/05/2018 01:48:23 55.29 55.34 55.42 55 55.1 55.2 65.02 65.82 66.04 62.2 63.3 65
28/05/2018 01:48:24 55.07 55.27 55.42 55 55.1 55.2 64.41 65.3 66.04 62.2 63.3 65
28/05/2018 01:48:25 55.25 55.36 55.42 55 55.1 55.2 64.95 65.05 66.04 62.2 63.3 65
28/05/2018 01:48:26 55.4 55.41 55.42 55 55.1 55.2 64.88 65.16 66.04 62.3 63.3 65
28/05/2018 01:48:27 55.37 55.46 55.46 55 55.1 55.2 64.41 65.09 66.04 62.3 63.3 65
28/05/2018 01:48:28 55.27 55.37 55.46 55 55.1 55.2 65.34 65.09 66.04 62.3 63.3 65
28/05/2018 01:48:29 55.26 55.39 55.46 55 55.1 55.2 63.94 65.13 66.04 62.3 63.3 65
28/05/2018 01:48:30 55.48 55.54 55.54 55 55.1 55.2 64.72 64.76 66.04 62.3 63.3 65
28/05/2018 01:48:31 55.26 55.48 55.54 55 55.1 55.2 63.73 64.64 66.04 62.3 63.3 65
28/05/2018 01:48:32 55.28 55.43 55.54 55 55.1 55.2 65.01 64.84 66.04 62.3 63.3 65
28/05/2018 01:48:33 55.25 55.4 55.54 55 55.1 55.2 64.19 64.81 66.04 62.3 63.3 65
28/05/2018 01:48:34 55.25 55.33 55.54 55 55.1 55.2 64.01 64.69 66.04 62.3 63.3 65
28/05/2018 01:48:35 55.17 55.27 55.54 55 55.1 55.2 64.62 64.66 66.04 62.4 63.3 65
28/05/2018 01:48:36 55.18 55.35 55.54 55 55.1 55.2 65.8 65.4 66.04 62.4 63.3 65
28/05/2018 01:48:37 55.72 55.52 55.54 55 55.1 55.2 66.62 66.52 66.52 62.4 63.3 65
28/05/2018 01:48:38 56.66 56.36 56.36 55 55.1 55.2 70.43 69.66 69.66 62.5 63.3 65
28/05/2018 01:48:39 55.59 56.33 56.36 55 55.1 55.2 67.93 69.63 69.66 62.5 63.3 65
28/05/2018 01:48:40 55.9 56.03 56.36 55 55.1 55.2 68.32 68.95 69.66 62.6 63.3 65
28/05/2018 01:48:41 55.43 55.91 56.36 55 55.1 55.2 67.05 68.34 69.66 62.6 63.3 65
28/05/2018 01:48:42 55.43 55.9 56.36 55 55.1 55.2 65.81 67.59 69.66 62.6 63.3 65
28/05/2018 01:48:43 55.13 55.42 56.36 55 55.1 55.2 64.57 66.45 69.66 62.6 63.3 65
28/05/2018 01:48:44 55.49 55.49 56.36 55 55.1 55.2 64.23 65.48 69.66 62.6 63.3 65
28/05/2018 01:48:45 54.9 55.41 56.36 55 55.1 55.2 62.82 64.61 69.66 62.6 63.3 65
28/05/2018 01:48:46 55.27 55.26 56.36 55 55.2 55.2 63.14 63.58 69.66 62.6 63.3 65
28/05/2018 01:48:47 55.28 55.34 56.36 55 55.2 55.2 62.59 63.35 69.66 62.6 63.3 65
28/05/2018 01:48:48 55.09 55.27 56.36 55 55.2 55.2 61.9 62.82 69.66 62.6 63.3 65
28/05/2018 01:48:49 55.2 55.34 56.36 55 55.2 55.2 62.45 62.49 69.66 62.6 63.3 65
28/05/2018 01:48:50 55.38 55.39 56.36 55 55.2 55.2 61.97 62.41 69.66 62.6 63.3 65
28/05/2018 01:48:51 55.18 55.29 56.36 55 55.2 55.2 61.78 62.09 69.66 62.6 63.3 65
28/05/2018 01:48:52 54.98 55.26 56.36 55 55.2 55.2 62.41 62.38 69.66 62.6 63.3 65
28/05/2018 01:48:53 55.26 55.36 56.36 55 55.1 55.2 62.32 62.48 69.66 62.6 63.3 65
28/05/2018 01:48:54 54.97 55.15 56.36 55 55.2 55.2 61.9 62.27 69.66 62.6 63.3 65
28/05/2018 01:48:55 54.9 55.16 56.36 55 55.1 55.2 61.91 62.17 69.66 62.6 63.3 65
28/05/2018 01:48:56 55.14 55.27 56.36 55 55.1 55.2 62.36 62.26 69.66 62.6 63.3 65
28/05/2018 01:48:57 55.2 55.19 56.36 55 55.1 55.2 62.95 62.75 69.66 62.6 63.3 65
28/05/2018 01:48:58 55.33 55.31 56.36 55 55.1 55.2 64.21 63.8 69.66 62.6 63.3 65
28/05/2018 01:48:59 55.49 55.47 56.36 55 55.1 55.2 64.77 64.56 69.66 62.6 63.3 65
28/05/2018 01:49:00 55.32 55.42 56.36 55 55.1 55.2 66.53 66.12 69.66 62.7 63.3 65
28/05/2018 01:49:01 55.51 55.5 56.36 55 55.2 55.2 65.61 66.35 69.66 62.7 63.3 65
28/05/2018 01:49:02 55.33 55.5 56.36 55 55.2 55.2 66.41 66.29 69.66 62.7 63.4 65
28/05/2018 01:49:03 55.96 55.8 56.36 55 55.2 55.2 70.8 70.09 70.09 62.8 63.4 65
28/05/2018 01:49:04 55.37 55.79 56.36 55 55.2 55.2 67.68 70.5 70.5 62.8 63.4 65
28/05/2018 01:49:05 55.58 55.73 56.36 55 55.2 55.2 64.35 68.29 70.5 62.8 63.4 65
28/05/2018 01:49:06 55.39 55.57 56.36 55 55.2 55.2 65.77 66.32 70.5 62.8 63.4 65
28/05/2018 01:49:07 55.47 55.56 56.36 55 55.2 55.2 65.54 66.18 70.5 62.8 63.4 65
28/05/2018 01:49:08 55.01 55.44 56.33 55 55.2 55.2 65.39 66.09 70.5 62.8 63.4 65
28/05/2018 01:49:09 55.12 55.32 56.03 55 55.2 55.2 65.61 65.56 70.5 62.8 63.4 65
28/05/2018 01:49:10 54.89 55.16 55.91 55 55.2 55.2 65.4 65.66 70.5 62.8 63.4 65
28/05/2018 01:49:11 54.9 55.05 55.9 55 55.2 55.2 64.76 65.52 70.5 62.8 63.4 65
28/05/2018 01:49:12 55.12 55.14 55.8 55 55.2 55.2 65.03 65.12 70.5 62.9 63.4 65
28/05/2018 01:49:13 55.27 55.27 55.8 55 55.2 55.2 63.89 65.05 70.5 62.9 63.4 65
28/05/2018 01:49:14 55.28 55.46 55.8 55 55.2 55.2 63.62 64.39 70.5 62.9 63.4 65
28/05/2018 01:49:15 55.02 55.27 55.8 55 55.2 55.2 63.12 63.94 70.5 62.9 63.4 65
28/05/2018 01:49:16 55.01 55.19 55.8 55 55.2 55.2 62.87 63.37 70.5 62.9 63.4 65
28/05/2018 01:49:17 55.15 55.2 55.8 55 55.2 55.2 63.68 63.55 70.5 62.9 63.4 65
28/05/2018 01:49:18 55.37 55.33 55.8 55 55.2 55.2 64.2 64.07 70.5 62.9 63.4 65
28/05/2018 01:49:19 55.35 55.43 55.8 55 55.2 55.2 63.81 63.99 70.5 62.9 63.4 65
28/05/2018 01:49:20 55.35 55.46 55.8 55 55.2 55.2 64.02 64.23 70.5 62.9 63.4 65
28/05/2018 01:49:21 55.61 55.54 55.8 55 55.2 55.2 68.6 67.86 70.5 63 63.4 65
28/05/2018 01:49:22 55.21 55.54 55.8 55 55.2 55.2 63.8 67.62 70.5 63 63.5 65
28/05/2018 01:49:23 55.32 55.45 55.8 55 55.2 55.2 63.57 65.65 70.5 63 63.5 65
28/05/2018 01:49:24 55.19 55.38 55.8 55 55.2 55.2 63.88 64.53 70.5 63 63.5 65
28/05/2018 01:49:25 55.1 55.39 55.8 55 55.2 55.2 64.4 64.36 70.5 63 63.5 65
28/05/2018 01:49:26 55.48 55.41 55.8 55 55.2 55.2 62.93 64.34 70.5 63 63.5 65
28/05/2018 01:49:27 55.65 55.68 55.8 55 55.2 55.2 63.87 63.9 70.5 63 63.5 65
28/05/2018 01:49:28 56.22 56.07 56.07 55 55.2 55.2 65.17 64.78 70.5 63 63.5 65
28/05/2018 01:49:29 56.93 56.61 56.61 55 55.2 55.2 64.87 64.96 70.5 63 63.5 65
28/05/2018 01:49:30 56.08 56.64 56.64 55 55.2 55.2 64.92 64.98 70.5 63 63.5 65
28/05/2018 01:49:31 55.72 56.26 56.64 55 55.2 55.2 65.06 65.32 70.5 63 63.5 65
28/05/2018 01:49:32 55.72 56.01 56.64 55 55.2 55.2 64.38 64.98 70.5 63 63.5 65
28/05/2018 01:49:33 55.56 55.83 56.64 55 55.2 55.2 64.37 64.54 70.5 63 63.5 65
28/05/2018 01:49:34 55.09 55.69 56.64 55 55.2 55.2 64.19 64.45 68.29 63 63.5 65
28/05/2018 01:49:35 55.22 55.49 56.64 55 55.2 55.2 63.83 64.49 67.86 63 63.5 65
28/05/2018 01:49:36 55.11 55.27 56.64 55 55.2 55.2 63.75 64.02 67.86 63.1 63.5 65
28/05/2018 01:49:37 55.17 55.29 56.64 55 55.2 55.2 64.41 64.32 67.86 63.1 63.5 65
28/05/2018 01:49:38 55.68 55.57 56.64 55 55.2 55.2 64.54 64.47 67.86 63.1 63.5 65
28/05/2018 01:49:39 55.32 55.48 56.64 55 55.2 55.2 64.62 64.6 67.86 63.1 63.5 65
28/05/2018 01:49:40 55.5 55.59 56.64 55 55.2 55.2 65.49 65.37 67.86 63.1 63.5 65
28/05/2018 01:49:41 55.14 55.49 56.64 55 55.2 55.2 64.27 65.51 67.86 63.1 63.5 65
28/05/2018 01:49:42 55.62 55.51 56.64 55 55.2 55.2 64.04 64.8 67.86 63.1 63.5 65
28/05/2018 01:49:43 55.58 55.61 56.64 55.1 55.2 55.2 62.69 64.13 67.86 63.1 63.5 65
28/05/2018 01:49:44 55.35 55.58 56.64 55.1 55.2 55.2 62.75 63.27 67.86 63.1 63.5 65
28/05/2018 01:49:45 55.12 55.51 56.64 55.1 55.2 55.2 62.55 63.21 67.86 63.1 63.5 65
28/05/2018 01:49:46 55.05 55.27 56.64 55.1 55.2 55.2 62.49 62.79 67.86 63.1 63.5 65
28/05/2018 01:49:47 54.82 55.14 56.64 55.1 55.2 55.2 61.7 62.57 67.86 63.1 63.5 65
28/05/2018 01:49:48 55.41 55.3 56.64 55.1 55.2 55.2 62.01 62.12 67.86 63.1 63.5 65
28/05/2018 01:49:49 55.12 55.3 56.64 55.1 55.2 55.2 62.57 62.43 67.86 63.1 63.5 65
28/05/2018 01:49:50 55.17 55.27 56.64 55.1 55.2 55.2 64.9 64.15 67.86 63.1 63.5 65
28/05/2018 01:49:51 55.08 55.23 56.64 55.1 55.2 55.2 62.27 64.11 67.62 63.1 63.5 65
28/05/2018 01:49:52 55.34 55.39 56.64 55.1 55.2 55.2 62.32 63.04 65.65 63.1 63.5 65
28/05/2018 01:49:53 54.85 55.28 56.64 55.1 55.2 55.2 61.87 62.57 65.51 63.1 63.5 65
28/05/2018 01:49:54 55.04 55.11 56.64 55.1 55.2 55.2 61.98 62.18 65.51 63.1 63.5 65
28/05/2018 01:49:55 55.3 55.24 56.64 55.1 55.2 55.2 62.09 62.13 65.51 63.1 63.5 65
28/05/2018 01:49:56 55.16 55.39 56.64 55.1 55.2 55.2 61.78 62.15 65.51 63.1 63.5 65
28/05/2018 01:49:57 55.11 55.34 56.64 55.1 55.2 55.2 61.61 62.02 65.51 63.1 63.5 65
28/05/2018 01:49:58 55.15 55.21 56.64 55.1 55.2 55.2 61.7 61.78 65.51 63.1 63.5 65
28/05/2018 01:49:59 55.04 55.22 56.64 55.1 55.2 55.2 61.68 61.83 65.51 63.1 63.5 65
28/05/2018 01:50:00 54.99 55.28 56.26 55.1 55.2 55.2 61.61 61.78 65.51 63.1 63.5 65
28/05/2018 01:50:01 55.35 55.3 56.01 55.1 55.2 55.2 62.13 62.12 65.51 63.1 63.5 65
28/05/2018 01:50:02 55.35 55.4 55.83 55.1 55.2 55.2 61.82 62.08 65.51 63.1 63.5 65
28/05/2018 01:50:03 55.21 55.52 55.69 55.1 55.2 55.2 61.72 62.04 65.51 63.1 63.5 65
28/05/2018 01:50:04 55.03 55.35 55.61 55.1 55.2 55.2 61.61 61.8 65.51 63.1 63.5 65
28/05/2018 01:50:05 54.97 55.14 55.61 55.1 55.2 55.2 61.61 61.68 65.51 63.1 63.5 65
28/05/2018 01:50:06 54.97 55.15 55.61 55.1 55.2 55.2 61.93 61.93 65.51 63.1 63.5 65
28/05/2018 01:50:07 55.12 55.16 55.61 55.1 55.2 55.2 61.91 61.97 65.51 63.1 63.5 65
28/05/2018 01:50:08 55.08 55.2 55.61 55.1 55.2 55.2 61.78 61.98 65.51 63.1 63.5 65
28/05/2018 01:50:09 55.47 55.45 55.61 55.1 55.2 55.2 61.88 62.08 65.51 63.2 63.5 65
28/05/2018 01:50:10 55.34 55.41 55.61 55.1 55.2 55.2 61.83 61.95 65.51 63.2 63.5 65
28/05/2018 01:50:11 55.43 55.44 55.61 55.1 55.2 55.2 62.03 62.02 64.8 63.2 63.5 65
28/05/2018 01:50:12 55.2 55.51 55.61 55.1 55.2 55.2 62.57 62.42 64.15 63.2 63.5 65
28/05/2018 01:50:13 55.28 55.34 55.58 55.1 55.2 55.2 62.81 62.81 64.15 63.2 63.5 65
28/05/2018 01:50:14 55.36 55.35 55.52 55.1 55.2 55.2 63.74 63.58 64.15 63.2 63.5 65
28/05/2018 01:50:15 55.59 55.54 55.54 55.1 55.2 55.2 63.42 63.7 64.15 63.2 63.5 65
28/05/2018 01:50:16 55.46 55.62 55.62 55.1 55.2 55.2 63.18 63.46 64.15 63.2 63.5 65
28/05/2018 01:50:17 54.77 55.45 55.62 55.1 55.2 55.2 61.81 63.22 64.15 63.2 63.5 65
28/05/2018 01:50:18 55.17 55.35 55.62 55.1 55.2 55.2 61.97 62.43 64.15 63.2 63.5 65
28/05/2018 01:50:19 55.33 55.33 55.62 55.1 55.2 55.2 61.82 62.24 64.15 63.2 63.5 65
28/05/2018 01:50:20 55.31 55.32 55.62 55.1 55.2 55.2 62.31 62.21 64.11 63.2 63.5 65
28/05/2018 01:50:21 55.07 55.39 55.62 55.1 55.2 55.2 63.05 62.81 63.7 63.2 63.5 65
28/05/2018 01:50:22 55.3 55.28 55.62 55.1 55.2 55.2 63 63.04 63.7 63.2 63.5 65
28/05/2018 01:50:23 55.11 55.26 55.62 55.1 55.2 55.2 62.53 62.9 63.7 63.1 63.5 65
28/05/2018 01:50:24 54.92 55.24 55.62 55.1 55.2 55.2 61.97 62.67 63.7 63.1 63.5 65
28/05/2018 01:50:25 55.32 55.25 55.62 55.1 55.2 55.2 62.11 62.45 63.7 63.1 63.5 65
28/05/2018 01:50:26 55.14 55.27 55.62 55.1 55.2 55.2 61.7 62.21 63.7 63.1 63.5 65
28/05/2018 01:50:27 55.19 55.27 55.62 55.1 55.2 55.2 61.53 61.99 63.7 63.1 63.5 65
28/05/2018 01:50:28 55.17 55.3 55.62 55.1 55.2 55.2 61.58 61.78 63.7 63.1 63.5 65
28/05/2018 01:50:29 55.26 55.34 55.62 55.1 55.2 55.2 61.2 61.69 63.7 63.1 63.5 65
28/05/2018 01:50:30 55.04 55.2 55.62 55.1 55.2 55.2 61.28 61.38 63.7 63.1 63.5 65
28/05/2018 01:50:31 55.39 55.38 55.62 55.1 55.2 55.2 61.83 61.7 63.7 63.1 63.5 65
28/05/2018 01:50:32 55.07 55.4 55.62 55.1 55.2 55.2 61.51 61.71 63.7 63.1 63.5 65
28/05/2018 01:50:33 55.13 55.3 55.62 55.1 55.2 55.2 62.02 61.9 63.7 63.1 63.5 65
28/05/2018 01:50:34 55.3 55.28 55.62 55.1 55.2 55.2 61.99 62.23 63.7 63.1 63.5 65
28/05/2018 01:50:35 55.63 55.56 55.62 55.1 55.2 55.2 62.01 62.06 63.7 63.1 63.5 65
28/05/2018 01:50:36 55.2 55.53 55.62 55.1 55.2 55.2 61.52 61.97 63.7 63.1 63.5 65
28/05/2018 01:50:37 54.92 55.32 55.62 55.1 55.2 55.2 61.13 61.67 63.7 63.1 63.5 65
28/05/2018 01:50:38 55.07 55.2 55.62 55.1 55.2 55.2 61.51 61.59 63.7 63.1 63.5 65
28/05/2018 01:50:39 54.95 55.16 55.62 55.1 55.2 55.2 61.24 61.56 63.7 63.1 63.5 65
28/05/2018 01:50:40 55.35 55.37 55.62 55.1 55.2 55.2 61.39 61.42 63.7 63.1 63.4 65
28/05/2018 01:50:41 55.65 55.52 55.62 55.1 55.2 55.2 61.6 61.62 63.7 63.1 63.4 65
28/05/2018 01:50:42 55.2 55.44 55.62 55.1 55.2 55.2 61.59 61.67 63.7 63.1 63.4 65
28/05/2018 01:50:43 54.97 55.32 55.62 55.1 55.2 55.2 61.39 61.67 63.7 63.1 63.4 65
28/05/2018 01:50:44 54.9 55.2 55.62 55.1 55.2 55.2 61.48 61.6 63.7 63.1 63.4 65
28/05/2018 01:50:45 54.96 55.07 55.62 55.1 55.2 55.2 61.21 61.42 63.46 63.1 63.4 65
28/05/2018 01:50:46 55.21 55.17 55.56 55.1 55.2 55.2 61.55 61.52 63.22 63.1 63.4 65
28/05/2018 01:50:47 55.46 55.36 55.56 55.1 55.2 55.2 61.89 61.72 63.04 63.1 63.4 65
28/05/2018 01:50:48 55.28 55.43 55.56 55.1 55.2 55.2 61.68 61.77 63.04 63.1 63.4 65
28/05/2018 01:50:49 55.08 55.42 55.56 55.1 55.2 55.2 61.58 61.89 63.04 63.1 63.4 65
28/05/2018 01:50:50 55.1 55.31 55.56 55.1 55.2 55.2 62.28 62.25 63.04 63.1 63.4 65
28/05/2018 01:50:51 54.84 55.12 55.56 55.1 55.2 55.2 61.38 61.95 63.04 63.1 63.4 65
28/05/2018 01:50:52 55.1 55.12 55.56 55.1 55.2 55.2 61.49 61.75 62.9 63.1 63.4 65
28/05/2018 01:50:53 54.83 55.01 55.56 55.1 55.2 55.2 61.52 61.57 62.67 63.1 63.4 65
28/05/2018 01:50:54 54.95 55.04 55.56 55.1 55.2 55.2 61.72 61.79 62.45 63.1 63.4 65
28/05/2018 01:50:55 55.2 55.26 55.56 55.1 55.2 55.2 62.17 62.04 62.25 63.1 63.4 65
28/05/2018 01:50:56 54.89 55.12 55.56 55.1 55.2 55.2 61.86 62.18 62.25 63.1 63.4 65
28/05/2018 01:50:57 55.3 55.22 55.56 55.1 55.2 55.2 61.9 62.04 62.25 63.1 63.4 65
28/05/2018 01:50:58 55.1 55.37 55.56 55.1 55.2 55.2 62.53 62.4 62.4 63.1 63.4 65
28/05/2018 01:50:59 55.04 55.17 55.56 55.1 55.2 55.2 63.47 63.16 63.16 63.1 63.4 65
28/05/2018 01:51:00 55.72 55.5 55.56 55.1 55.2 55.2 63 63.14 63.16 63.1 63.4 65
28/05/2018 01:51:01 55.65 55.67 55.67 55.1 55.2 55.2 63.56 63.58 63.58 63.1 63.4 65
28/05/2018 01:51:02 58.29 57.72 57.72 55.1 55.2 55.2 65.03 64.68 64.68 63.1 63.4 65
28/05/2018 01:51:03 55.65 57.3 57.72 55.1 55.2 55.2 64.57 64.69 64.69 63.1 63.4 65
28/05/2018 01:51:04 56.83 56.96 57.72 55.2 55.2 55.2 63.13 64.53 64.69 63.1 63.4 65
28/05/2018 01:51:05 55.59 56.64 57.72 55.2 55.2 55.2 62.81 63.7 64.69 63.1 63.4 65
28/05/2018 01:51:06 55.46 56.04 57.72 55.2 55.2 55.2 64.09 64.05 64.69 63.1 63.5 65
28/05/2018 01:51:07 55.35 55.77 57.72 55.2 55.2 55.2 63.59 64.16 64.69 63.1 63.5 65
28/05/2018 01:51:08 55.05 55.44 57.72 55.2 55.2 55.2 62.83 63.78 64.69 63.1 63.5 65
28/05/2018 01:51:09 55.36 55.35 57.72 55.2 55.2 55.2 62.78 63.28 64.69 63.1 63.5 65
28/05/2018 01:51:10 55.17 55.3 57.72 55.2 55.2 55.2 61.71 62.88 64.69 63.1 63.5 65
28/05/2018 01:51:11 55.31 55.38 57.72 55.2 55.2 55.2 62.2 62.39 64.69 63.1 63.5 65
28/05/2018 01:51:12 55.12 55.31 57.72 55.2 55.2 55.2 61.55 62.12 64.69 63.1 63.5 65
28/05/2018 01:51:13 54.87 55.25 57.72 55.2 55.2 55.2 61.19 61.81 64.69 63.1 63.5 65
28/05/2018 01:51:14 55.12 55.18 57.72 55.2 55.2 55.2 61.59 61.59 64.69 63.1 63.5 65
28/05/2018 01:51:15 54.86 55.09 57.72 55.2 55.2 55.2 61.52 61.65 64.69 63.1 63.5 65
28/05/2018 01:51:16 54.79 55.02 57.72 55.2 55.2 55.2 61 61.63 64.69 63.1 63.5 65
28/05/2018 01:51:17 55.01 55.02 57.72 55.2 55.2 55.2 61.46 61.4 64.69 63.1 63.5 65
28/05/2018 01:51:18 55.19 55.18 57.72 55.2 55.2 55.2 61.58 61.55 64.69 63.1 63.5 65
28/05/2018 01:51:19 55.4 55.43 57.72 55.2 55.2 55.2 61.59 61.74 64.69 63.1 63.5 65
28/05/2018 01:51:20 55.11 55.32 57.72 55.2 55.2 55.2 61.63 61.77 64.69 63.1 63.5 65
28/05/2018 01:51:21 55.42 55.45 57.72 55.2 55.2 55.2 61.6 61.77 64.69 63.2 63.5 65
28/05/2018 01:51:22 55.06 55.29 57.72 55.2 55.2 55.2 61.44 61.58 64.69 63.2 63.5 65
28/05/2018 01:51:23 55.44 55.39 57.72 55.2 55.2 55.2 62.61 62.32 64.69 63.2 63.5 65
28/05/2018 01:51:24 55.17 55.38 57.72 55.2 55.2 55.2 61.78 62.2 64.69 63.2 63.5 65
28/05/2018 01:51:25 54.99 55.31 57.72 55.2 55.2 55.2 62.46 62.49 64.69 63.2 63.5 65
28/05/2018 01:51:26 55.27 55.25 57.72 55.2 55.2 55.2 62.07 62.18 64.69 63.2 63.5 65
28/05/2018 01:51:27 55.5 55.5 57.72 55.2 55.2 55.2 62.12 62.28 64.69 63.2 63.5 65
28/05/2018 01:51:28 55.21 55.4 57.72 55.2 55.2 55.2 62.35 62.36 64.69 63.2 63.5 65
28/05/2018 01:51:29 55.26 55.44 57.72 55.2 55.2 55.2 62.25 62.32 64.69 63.2 63.5 65
28/05/2018 01:51:30 55.49 55.55 57.72 55.2 55.2 55.2 62.58 62.65 64.69 63.2 63.5 65
28/05/2018 01:51:31 55.45 55.59 57.72 55.2 55.2 55.2 62.67 62.79 64.69 63.2 63.5 65
28/05/2018 01:51:32 55.33 55.59 57.3 55.2 55.2 55.2 63.34 63.33 64.69 63.2 63.5 65
28/05/2018 01:51:33 55.21 55.46 56.96 55.2 55.2 55.2 62.4 62.99 64.53 63.2 63.5 65
28/05/2018 01:51:34 55.38 55.4 56.64 55.2 55.2 55.2 63.48 63.31 64.16 63.2 63.5 65
28/05/2018 01:51:35 54.98 55.27 56.04 55.2 55.2 55.2 62.86 63.13 64.16 63.2 63.5 65
28/05/2018 01:51:36 55.3 55.34 55.77 55.2 55.2 55.2 63.28 63.31 64.16 63.2 63.5 65
28/05/2018 01:51:37 55.49 55.44 55.59 55.2 55.2 55.2 64.29 63.99 63.99 63.2 63.5 65
28/05/2018 01:51:38 55.34 55.49 55.59 55.2 55.2 55.2 65.28 64.94 64.94 63.2 63.5 65
28/05/2018 01:51:39 55.3 55.64 55.64 55.2 55.2 55.2 64.29 64.9 64.94 63.2 63.5 65
28/05/2018 01:51:40 54.97 55.33 55.64 55.2 55.2 55.2 65.25 64.97 64.97 63.3 63.5 65
28/05/2018 01:51:41 54.85 55.06 55.64 55.2 55.2 55.2 65.58 65.49 65.49 63.3 63.5 65
28/05/2018 01:51:42 55.14 55.06 55.64 55.2 55.2 55.2 68.05 67.39 67.39 63.3 63.5 65
28/05/2018 01:51:43 55.74 55.51 55.64 55.2 55.2 55.2 67.05 67.58 67.58 63.3 63.5 65
28/05/2018 01:51:44 55.04 55.53 55.64 55.2 55.2 55.2 66.79 67.03 67.58 63.4 63.5 65
28/05/2018 01:51:45 55.15 55.23 55.64 55.2 55.2 55.2 66.65 67.04 67.58 63.4 63.5 65
28/05/2018 01:51:46 55.03 55.26 55.64 55.2 55.2 55.2 65.69 66.64 67.58 63.4 63.5 65
28/05/2018 01:51:47 55.21 55.18 55.64 55.2 55.2 55.2 65.62 66.15 67.58 63.4 63.5 65
28/05/2018 01:51:48 55.05 55.21 55.64 55.2 55.2 55.2 65.21 65.85 67.58 63.4 63.5 65
28/05/2018 01:51:49 55.25 55.27 55.64 55.2 55.2 55.2 65.18 65.63 67.58 63.4 63.5 65
28/05/2018 01:51:50 54.75 55.29 55.64 55.2 55.2 55.2 65.62 65.6 67.58 63.4 63.5 65
28/05/2018 01:51:51 55.35 55.23 55.64 55.2 55.2 55.2 65.43 65.67 67.58 63.5 63.5 65
28/05/2018 01:51:52 55.42 55.39 55.64 55.2 55.2 55.2 65.11 65.4 67.58 63.5 63.5 65
28/05/2018 01:51:53 55.1 55.41 55.64 55.2 55.2 55.2 65.52 65.58 67.58 63.5 63.5 65
28/05/2018 01:51:54 54.99 55.15 55.64 55.2 55.2 55.2 65.2 65.52 67.58 63.5 63.5 65
28/05/2018 01:51:55 55.26 55.32 55.64 55.2 55.2 55.2 65.55 65.69 67.58 63.5 63.5 65
28/05/2018 01:51:56 55.32 55.45 55.64 55.2 55.2 55.2 64.98 65.52 67.58 63.5 63.5 65
28/05/2018 01:51:57 55.17 55.31 55.64 55.2 55.2 55.2 64.9 65.4 67.58 63.5 63.5 65
28/05/2018 01:51:58 54.74 55.28 55.64 55.2 55.2 55.2 62.68 65.17 67.58 63.5 63.5 65
28/05/2018 01:51:59 55.48 55.31 55.64 55.2 55.2 55.2 62.52 63.56 67.58 63.4 63.5 65
28/05/2018 01:52:00 55.05 55.3 55.64 55.2 55.2 55.2 62.73 63.04 67.58 63.4 63.5 65
28/05/2018 01:52:01 55.31 55.29 55.64 55.2 55.2 55.2 63.55 63.44 67.58 63.4 63.5 65
28/05/2018 01:52:02 55.19 55.42 55.64 55.2 55.2 55.2 62.18 63.24 67.58 63.4 63.5 65
28/05/2018 01:52:03 55.03 55.19 55.64 55.2 55.2 55.2 62.3 62.62 67.58 63.4 63.5 65
28/05/2018 01:52:04 55.56 55.47 55.64 55.2 55.2 55.2 64.02 63.57 67.58 63.5 63.5 65
28/05/2018 01:52:05 54.96 55.38 55.64 55.2 55.2 55.2 62 63.42 67.58 63.5 63.5 65
28/05/2018 01:52:06 55.01 55.21 55.64 55.2 55.2 55.2 61.49 62.64 67.58 63.5 63.5 65
28/05/2018 01:52:07 55.51 55.43 55.64 55.2 55.2 55.2 61.99 62.04 67.58 63.5 63.5 65
28/05/2018 01:52:08 55.38 55.48 55.64 55.2 55.2 55.2 62.15 62.18 67.58 63.5 63.5 65
28/05/2018 01:52:09 55.18 55.42 55.53 55.2 55.2 55.2 61.67 62.12 67.58 63.5 63.5 65
28/05/2018 01:52:10 55.19 55.34 55.53 55.2 55.2 55.2 61.72 61.93 67.58 63.5 63.5 65
28/05/2018 01:52:11 55.37 55.41 55.53 55.2 55.2 55.2 61.9 62.04 67.58 63.5 63.5 65
28/05/2018 01:52:12 54.79 55.3 55.53 55.2 55.2 55.2 61.24 61.77 67.58 63.5 63.5 65
28/05/2018 01:52:13 55.31 55.28 55.53 55.2 55.2 55.2 61.87 61.81 67.04 63.5 63.5 65
28/05/2018 01:52:14 54.8 55.19 55.48 55.2 55.2 55.2 61.34 61.71 67.04 63.5 63.5 65
28/05/2018 01:52:15 55.36 55.26 55.48 55.2 55.2 55.2 61.82 61.75 66.64 63.5 63.5 65
28/05/2018 01:52:16 55.12 55.27 55.48 55.2 55.2 55.2 61.53 61.8 66.15 63.5 63.5 65
28/05/2018 01:52:17 55.18 55.35 55.48 55.2 55.2 55.2 61.63 61.82 65.85 63.5 63.5 65
28/05/2018 01:52:18 55.15 55.27 55.48 55.2 55.2 55.2 61.47 61.61 65.69 63.5 63.5 65
28/05/2018 01:52:19 55.26 55.39 55.48 55.2 55.2 55.2 61.88 61.79 65.69 63.5 63.5 65
28/05/2018 01:52:20 54.95 55.18 55.48 55.2 55.2 55.2 61.34 61.76 65.69 63.5 63.5 65
28/05/2018 01:52:21 54.98 55.13 55.48 55.2 55.2 55.2 61.35 61.51 65.69 63.5 63.5 65
28/05/2018 01:52:22 55.43 55.45 55.48 55.2 55.2 55.2 62.47 62.17 65.69 63.5 63.5 65
28/05/2018 01:52:23 55.11 55.41 55.48 55.2 55.2 55.2 61.39 62.24 65.69 63.5 63.5 65
28/05/2018 01:52:24 55.26 55.27 55.48 55.2 55.2 55.2 61.87 61.86 65.69 63.5 63.5 65
28/05/2018 01:52:25 54.87 55.2 55.48 55.2 55.2 55.2 62.16 62.19 65.52 63.5 63.5 65
28/05/2018 01:52:26 55.16 55.16 55.48 55.2 55.2 55.2 66.25 65.37 65.4 63.5 63.5 65
28/05/2018 01:52:27 55.4 55.37 55.48 55.2 55.2 55.2 63.8 65.47 65.47 63.5 63.5 65
28/05/2018 01:52:28 55.16 55.3 55.48 55.2 55.2 55.2 62.18 64.28 65.47 63.5 63.5 65
28/05/2018 01:52:29 54.84 55.26 55.48 55.2 55.2 55.2 63.17 63.24 65.47 63.5 63.5 65
28/05/2018 01:52:30 55.06 55.19 55.48 55.2 55.2 55.2 63.08 63.35 65.47 63.5 63.5 65
28/05/2018 01:52:31 55.47 55.35 55.48 55.2 55.2 55.2 62.92 63.36 65.47 63.5 63.5 65
28/05/2018 01:52:32 56.1 56.03 56.03 55.2 55.2 55.2 64.31 64.13 65.47 63.5 63.5 65
28/05/2018 01:52:33 56.01 56.46 56.46 55.2 55.2 55.2 64.08 64.38 65.47 63.5 63.5 65
28/05/2018 01:52:34 55.19 55.84 56.46 55.2 55.2 55.2 62.84 64.08 65.47 63.5 63.5 65
28/05/2018 01:52:35 55.26 55.44 56.46 55.2 55.2 55.2 62.45 63.2 65.47 63.6 63.5 65
28/05/2018 01:52:36 54.95 55.32 56.46 55.2 55.2 55.2 61.85 62.73 65.47 63.6 63.5 65
28/05/2018 01:52:37 55.36 55.39 56.46 55.2 55.2 55.2 62.74 62.59 65.47 63.6 63.5 65
28/05/2018 01:52:38 55.09 55.21 56.46 55.2 55.2 55.2 61.86 62.52 65.47 63.6 63.5 65
28/05/2018 01:52:39 55.63 55.57 56.46 55.2 55.2 55.2 62.63 62.54 65.47 63.6 63.5 65
28/05/2018 01:52:40 55.22 55.59 56.46 55.2 55.2 55.2 62.29 62.66 65.47 63.6 63.5 65
28/05/2018 01:52:41 54.86 55.21 56.46 55.2 55.2 55.2 61.61 62.24 65.47 63.6 63.5 65
28/05/2018 01:52:42 55.47 55.39 56.46 55.2 55.2 55.2 61.92 61.99 65.47 63.6 63.5 65
28/05/2018 01:52:43 55.03 55.37 56.46 55.2 55.2 55.2 61.71 62.06 65.47 63.6 63.5 65
28/05/2018 01:52:44 55.32 55.38 56.46 55.2 55.2 55.2 62.13 62.09 65.47 63.6 63.5 65
28/05/2018 01:52:45 55.25 55.31 56.46 55.2 55.2 55.2 62.44 62.33 65.47 63.6 63.5 65
28/05/2018 01:52:46 54.74 55.26 56.46 55.2 55.2 55.2 62.01 62.36 65.47 63.6 63.4 65
28/05/2018 01:52:47 55.41 55.26 56.46 55.2 55.2 55.2 62.07 62.15 65.47 63.6 63.4 65
28/05/2018 01:52:48 55.36 55.36 56.46 55.2 55.2 55.2 62.07 62.28 65.47 63.6 63.4 65
28/05/2018 01:52:49 55.02 55.39 56.46 55.2 55.2 55.2 61.84 62.15 65.47 63.6 63.4 65
28/05/2018 01:52:50 54.99 55.2 56.46 55.2 55.2 55.2 62.72 62.65 65.47 63.6 63.4 65
28/05/2018 01:52:51 55.18 55.2 56.46 55.2 55.2 55.2 61.97 62.43 65.47 63.6 63.4 65
28/05/2018 01:52:52 55.35 55.31 56.46 55.3 55.2 55.2 61.69 62.09 65.47 63.6 63.4 65
28/05/2018 01:52:53 55.21 55.37 56.46 55.3 55.2 55.2 61.65 61.9 65.47 63.6 63.4 65
28/05/2018 01:52:54 55.37 55.4 56.46 55.3 55.2 55.2 61.51 61.77 65.47 63.6 63.4 65
28/05/2018 01:52:55 55.3 55.49 56.46 55.3 55.2 55.2 61.58 61.79 65.47 63.6 63.4 65
28/05/2018 01:52:56 54.92 55.33 56.46 55.3 55.2 55.2 61.32 61.6 65.47 63.6 63.4 65
28/05/2018 01:52:57 55.19 55.21 56.46 55.3 55.2 55.2 61.56 61.6 64.38 63.6 63.4 65
28/05/2018 01:52:58 55.22 55.26 56.46 55.3 55.2 55.2 61.32 61.51 64.38 63.6 63.4 65
28/05/2018 01:52:59 55.11 55.34 56.46 55.3 55.2 55.2 61.56 61.56 64.38 63.6 63.4 65
28/05/2018 01:53:00 54.75 55.19 56.46 55.3 55.2 55.2 61.44 61.56 64.38 63.6 63.3 65
28/05/2018 01:53:01 55.16 55.2 56.46 55.3 55.2 55.2 61 61.47 64.38 63.5 63.3 65
28/05/2018 01:53:02 54.93 55.15 56.46 55.3 55.2 55.2 61.16 61.27 64.38 63.5 63.3 65
28/05/2018 01:53:03 55.26 55.18 55.84 55.3 55.2 55.2 61.65 61.52 64.08 63.5 63.3 65
28/05/2018 01:53:04 55.19 55.23 55.59 55.3 55.2 55.2 61.97 61.88 63.2 63.5 63.3 65
28/05/2018 01:53:05 55.15 55.28 55.59 55.3 55.2 55.2 61.47 61.72 62.73 63.5 63.3 65
28/05/2018 01:53:06 54.96 55.27 55.59 55.3 55.2 55.2 61.38 61.58 62.66 63.5 63.3 65
28/05/2018 01:53:07 55.32 55.28 55.59 55.3 55.2 55.2 63.14 62.72 62.72 63.5 63.3 65
28/05/2018 01:53:08 55.37 55.35 55.59 55.3 55.2 55.2 61.74 62.59 62.72 63.5 63.3 65
28/05/2018 01:53:09 55.28 55.49 55.59 55.3 55.2 55.2 61.96 62.12 62.72 63.5 63.3 65
28/05/2018 01:53:10 54.84 55.33 55.49 55.3 55.2 55.2 63.01 62.93 62.93 63.5 63.3 65
28/05/2018 01:53:11 55.12 55.11 55.49 55.3 55.2 55.2 66.31 65.34 65.34 63.5 63.3 65
28/05/2018 01:53:12 55.06 55.15 55.49 55.3 55.2 55.2 63.72 65.43 65.43 63.5 63.3 65
28/05/2018 01:53:13 54.71 55.08 55.49 55.3 55.2 55.2 62.66 64.21 65.43 63.5 63.3 65
28/05/2018 01:53:14 55.22 55.16 55.49 55.3 55.2 55.2 63.39 63.41 65.43 63.5 63.3 65
28/05/2018 01:53:15 55.17 55.18 55.49 55.3 55.2 55.2 62.62 63.41 65.43 63.5 63.3 65
28/05/2018 01:53:16 55.01 55.18 55.49 55.3 55.2 55.2 62.66 62.93 65.43 63.5 63.3 65
28/05/2018 01:53:17 55.28 55.31 55.49 55.3 55.2 55.2 63.44 63.28 65.43 63.5 63.2 65
28/05/2018 01:53:18 55.16 55.28 55.49 55.3 55.2 55.2 63.27 63.45 65.43 63.5 63.2 65
28/05/2018 01:53:19 55.27 55.32 55.49 55.3 55.2 55.2 62.59 63.4 65.43 63.5 63.2 65
28/05/2018 01:53:20 55.83 55.66 55.66 55.3 55.2 55.2 62.71 62.88 65.43 63.5 63.2 65
28/05/2018 01:53:21 56.16 55.96 55.96 55.3 55.2 55.2 64.14 63.87 65.43 63.5 63.2 65
28/05/2018 01:53:22 55.63 55.95 55.96 55.3 55.2 55.2 65.92 65.54 65.54 63.5 63.2 65
28/05/2018 01:53:23 55.03 55.74 55.96 55.3 55.2 55.2 63.09 65.17 65.54 63.5 63.2 65
28/05/2018 01:53:24 55.57 55.55 55.96 55.3 55.2 55.2 63.47 64.01 65.54 63.5 63.2 65
28/05/2018 01:53:25 55.08 55.49 55.96 55.3 55.2 55.2 62.21 63.63 65.54 63.5 63.2 65
28/05/2018 01:53:26 55.46 55.44 55.96 55.3 55.2 55.2 62.68 62.97 65.54 63.5 63.2 65
28/05/2018 01:53:27 55.37 55.52 55.96 55.3 55.2 55.2 62.5 62.82 65.54 63.5 63.2 65
28/05/2018 01:53:28 55.33 55.54 55.96 55.3 55.2 55.2 62.52 62.75 65.54 63.5 63.2 65
28/05/2018 01:53:29 55.42 55.47 55.96 55.3 55.2 55.2 62.2 62.49 65.54 63.5 63.3 65
28/05/2018 01:53:30 54.7 55.45 55.96 55.3 55.2 55.2 61.78 62.36 65.54 63.4 63.3 65
28/05/2018 01:53:31 54.86 55.05 55.96 55.3 55.2 55.2 61.95 62.08 65.54 63.4 63.3 65
28/05/2018 01:53:32 55.05 55.07 55.96 55.3 55.2 55.2 62.03 62.32 65.54 63.4 63.3 65
28/05/2018 01:53:33 54.86 55.1 55.96 55.3 55.2 55.2 62.93 62.73 65.54 63.4 63.3 65
28/05/2018 01:53:34 55.33 55.23 55.96 55.3 55.2 55.2 62.18 62.73 65.54 63.4 63.3 65
28/05/2018 01:53:35 55.36 55.48 55.96 55.3 55.2 55.2 62.84 62.7 65.54 63.4 63.3 65
28/05/2018 01:53:36 55.29 55.34 55.96 55.3 55.2 55.2 62.92 63.11 65.54 63.4 63.3 65
28/05/2018 01:53:37 55.53 55.53 55.96 55.3 55.2 55.2 62.02 62.72 65.54 63.4 63.3 65
28/05/2018 01:53:38 55.28 55.51 55.96 55.3 55.2 55.2 61.98 62.28 65.54 63.3 63.3 65
28/05/2018 01:53:39 55.15 55.43 55.96 55.3 55.2 55.2 62.04 62.28 65.54 63.3 63.3 65
28/05/2018 01:53:40 55.06 55.34 55.96 55.3 55.2 55.2 61.59 62.11 65.54 63.2 63.3 65
28/05/2018 01:53:41 55 55.11 55.96 55.3 55.2 55.2 61.64 61.96 65.54 63.2 63.3 65
28/05/2018 01:53:42 54.99 55.18 55.96 55.3 55.2 55.2 61.29 61.65 65.54 63.2 63.3 65
28/05/2018 01:53:43 54.87 54.98 55.96 55.3 55.2 55.2 61.59 61.59 65.54 63.2 63.3 65
28/05/2018 01:53:44 55.33 55.24 55.96 55.3 55.2 55.2 62.71 62.35 65.54 63.2 63.3 65
28/05/2018 01:53:45 55.18 55.27 55.96 55.3 55.2 55.2 63.24 63.03 65.54 63.2 63.3 65
28/05/2018 01:53:46 55.3 55.32 55.96 55.3 55.2 55.2 63.35 63.31 65.54 63.2 63.3 65
28/05/2018 01:53:47 55.06 55.22 55.96 55.3 55.2 55.2 62.42 63.25 65.54 63.2 63.3 65
28/05/2018 01:53:48 55.07 55.17 55.96 55.3 55.2 55.2 63.41 63.25 65.54 63.2 63.3 65
28/05/2018 01:53:49 55.65 55.58 55.96 55.3 55.2 55.2 63.3 63.33 65.54 63.2 63.3 65
28/05/2018 01:53:50 55.53 55.78 55.96 55.3 55.2 55.3 63.01 63.35 65.54 63.2 63.3 65
28/05/2018 01:53:51 54.9 55.47 55.95 55.3 55.2 55.2 62.92 63.13 65.54 63.2 63.3 65
28/05/2018 01:53:52 55.22 55.24 55.78 55.3 55.2 55.3 64.55 64.16 65.17 63.2 63.3 65
28/05/2018 01:53:53 55.62 55.58 55.78 55.3 55.2 55.3 63.72 64.22 64.22 63.2 63.3 65
28/05/2018 01:53:54 55.1 55.44 55.78 55.3 55.2 55.3 63.69 64.29 64.29 63.2 63.3 65
28/05/2018 01:53:55 54.87 55.23 55.78 55.3 55.2 55.3 63.2 63.72 64.29 63.2 63.3 65
28/05/2018 01:53:56 54.98 55.16 55.78 55.3 55.2 55.3 62.4 63.36 64.29 63.2 63.3 65
28/05/2018 01:53:57 55.3 55.25 55.78 55.3 55.2 55.3 62.38 62.75 64.29 63.2 63.3 65
28/05/2018 01:53:58 55.39 55.39 55.78 55.3 55.2 55.3 62.16 62.5 64.29 63.2 63.3 65
28/05/2018 01:53:59 55.12 55.39 55.78 55.3 55.2 55.3 61.57 62.33 64.29 63.2 63.3 65
28/05/2018 01:54:00 55.19 55.28 55.78 55.3 55.2 55.3 61.87 61.97 64.29 63.2 63.3 65
28/05/2018 01:54:01 55.03 55.21 55.78 55.3 55.2 55.3 61.57 61.89 64.29 63.2 63.3 65
28/05/2018 01:54:02 55.2 55.28 55.78 55.3 55.2 55.3 62.39 62.31 64.29 63.2 63.3 65
28/05/2018 01:54:03 55.21 55.41 55.78 55.3 55.2 55.3 62 62.37 64.29 63.1 63.3 65
28/05/2018 01:54:04 55.25 55.31 55.78 55.3 55.2 55.3 62.31 62.24 64.29 63.1 63.3 65
28/05/2018 01:54:05 55.5 55.52 55.78 55.3 55.2 55.3 62.02 62.41 64.29 63 63.3 65
28/05/2018 01:54:06 54.96 55.31 55.78 55.3 55.2 55.3 61.72 62.05 64.29 63 63.3 65
28/05/2018 01:54:07 54.83 55.14 55.78 55.3 55.2 55.3 61.29 61.91 64.29 63 63.3 65
28/05/2018 01:54:08 55.39 55.27 55.78 55.3 55.2 55.3 61.81 61.79 64.29 63 63.3 65
28/05/2018 01:54:09 55.03 55.32 55.78 55.3 55.2 55.3 61.98 61.95 64.29 63 63.3 65
28/05/2018 01:54:10 55.04 55.15 55.78 55.3 55.2 55.3 61.51 61.89 64.29 63 63.3 65
28/05/2018 01:54:11 54.87 55.08 55.78 55.3 55.2 55.3 61.89 61.87 64.29 63 63.3 65
28/05/2018 01:54:12 55.12 55.16 55.78 55.3 55.2 55.3 62.54 62.36 64.29 62.9 63.2 65
28/05/2018 01:54:13 55.47 55.37 55.78 55.3 55.2 55.2 62.13 62.22 64.29 62.9 63.2 65
28/05/2018 01:54:14 55.36 55.48 55.78 55.3 55.2 55.2 61.57 62.29 64.29 62.9 63.2 65
28/05/2018 01:54:15 55.11 55.38 55.78 55.3 55.2 55.2 61.99 61.96 64.29 62.9 63.2 65
28/05/2018 01:54:16 55.53 55.49 55.78 55.3 55.2 55.2 63.17 62.78 64.29 62.9 63.2 65
28/05/2018 01:54:17 55.1 55.53 55.78 55.3 55.2 55.2 62.4 62.79 64.29 62.9 63.2 65
28/05/2018 01:54:18 55.03 55.2 55.78 55.3 55.2 55.2 61.6 62.4 64.29 62.9 63.2 65
28/05/2018 01:54:19 54.69 55.09 55.78 55.3 55.2 55.2 62.36 62.24 64.29 62.9 63.2 64.9
28/05/2018 01:54:20 54.96 55.01 55.58 55.2 55.2 55.2 61.9 62.23 64.29 62.9 63.2 64.9
28/05/2018 01:54:21 55.09 55.17 55.58 55.2 55.2 55.2 62.84 62.62 64.29 62.9 63.2 64.9
28/05/2018 01:54:22 55.52 55.43 55.58 55.2 55.2 55.2 63.56 63.34 64.29 62.9 63.3 64.9
28/05/2018 01:54:23 55.05 55.36 55.53 55.2 55.2 55.2 62.95 63.19 64.29 62.9 63.3 64.9
28/05/2018 01:54:24 55.7 55.55 55.55 55.3 55.2 55.2 64.5 64.14 64.14 62.9 63.3 64.9
28/05/2018 01:54:25 55.33 55.56 55.56 55.3 55.2 55.2 64.41 64.52 64.52 62.9 63.3 64.9
28/05/2018 01:54:26 55.16 55.51 55.56 55.2 55.2 55.2 62.22 64.23 64.52 62.9 63.3 64.9
28/05/2018 01:54:27 55.43 55.42 55.56 55.2 55.2 55.2 64.81 64.32 64.52 62.9 63.3 64.9
28/05/2018 01:54:28 55.36 55.48 55.56 55.2 55.2 55.2 63.24 64.53 64.53 62.9 63.3 64.9
28/05/2018 01:54:29 55.05 55.44 55.56 55.2 55.2 55.2 61.86 63.59 64.53 62.8 63.3 64.9
28/05/2018 01:54:30 54.76 55.12 55.56 55.2 55.2 55.2 61.92 62.62 64.53 62.8 63.3 64.9
28/05/2018 01:54:31 54.89 55.01 55.56 55.2 55.2 55.2 61.81 62.19 64.53 62.8 63.3 64.9
28/05/2018 01:54:32 54.97 55.04 55.56 55.2 55.2 55.2 61.8 61.99 64.53 62.8 63.3 64.9
28/05/2018 01:54:33 55.21 55.16 55.56 55.2 55.2 55.2 62.26 62.19 64.53 62.8 63.3 64.9
28/05/2018 01:54:34 55.11 55.23 55.56 55.2 55.2 55.2 62.15 62.37 64.53 62.8 63.3 64.9
28/05/2018 01:54:35 55.02 55.23 55.56 55.2 55.2 55.2 62.2 62.28 64.53 62.8 63.3 64.9
28/05/2018 01:54:36 55.02 55.07 55.56 55.2 55.2 55.2 62.91 62.65 64.53 62.8 63.3 64.9
28/05/2018 01:54:37 55.13 55.16 55.56 55.2 55.2 55.2 61.99 62.75 64.53 62.8 63.3 64.9
28/05/2018 01:54:38 54.86 55.1 55.56 55.2 55.2 55.2 64.68 64.42 64.53 62.8 63.3 64.9
28/05/2018 01:54:39 55.26 55.19 55.56 55.2 55.2 55.2 64.74 65.23 65.23 62.8 63.3 64.8
28/05/2018 01:54:40 55.31 55.32 55.56 55.2 55.2 55.2 63.32 64.44 65.23 62.8 63.3 64.8
28/05/2018 01:54:41 55.28 55.35 55.56 55.2 55.2 55.2 62.97 63.72 65.23 62.8 63.3 64.8
28/05/2018 01:54:42 55.23 55.42 55.56 55.2 55.2 55.2 63.03 63.34 65.23 62.8 63.3 64.8
28/05/2018 01:54:43 55.5 55.46 55.56 55.2 55.2 55.2 65.86 65.13 65.23 62.8 63.3 64.8
28/05/2018 01:54:44 54.97 55.44 55.56 55.2 55.2 55.2 63.71 64.94 65.23 62.8 63.3 64.8
28/05/2018 01:54:45 54.94 55.2 55.56 55.2 55.2 55.2 63.77 64.54 65.23 62.8 63.3 64.7
28/05/2018 01:54:46 55.17 55.15 55.56 55.2 55.2 55.2 65.06 64.75 65.23 62.8 63.3 64.7
28/05/2018 01:54:47 54.99 55.21 55.56 55.2 55.2 55.2 64.12 64.88 65.23 62.8 63.3 64.6
28/05/2018 01:54:48 55.55 55.42 55.56 55.2 55.2 55.2 64.41 64.46 65.23 62.8 63.3 64.6
28/05/2018 01:54:49 55.25 55.4 55.56 55.2 55.2 55.2 64.66 64.74 65.23 62.8 63.3 64.6
28/05/2018 01:54:50 54.84 55.31 55.56 55.2 55.2 55.2 64.18 64.77 65.23 62.8 63.3 64.6
28/05/2018 01:54:51 55.13 55.21 55.56 55.2 55.2 55.2 63.62 64.33 65.23 62.8 63.3 64.6
28/05/2018 01:54:52 54.84 55.1 55.56 55.2 55.2 55.2 62.94 64.11 65.23 62.8 63.3 64.5
28/05/2018 01:54:53 55.37 55.26 55.56 55.2 55.2 55.2 62.65 63.31 65.23 62.8 63.3 64.5
28/05/2018 01:54:54 54.95 55.26 55.56 55.2 55.2 55.2 62.51 62.96 65.23 62.8 63.2 64.5
28/05/2018 01:54:55 55.03 55.17 55.51 55.2 55.2 55.2 62.07 62.68 65.23 62.8 63.2 64.5
28/05/2018 01:54:56 54.88 55.08 55.48 55.2 55.2 55.2 61.82 62.31 65.23 62.8 63.2 64.5
28/05/2018 01:54:57 54.98 55.09 55.48 55.2 55.2 55.2 62.06 62.21 65.23 62.8 63.2 64.5
28/05/2018 01:54:58 55.38 55.38 55.46 55.2 55.2 55.2 61.88 62.04 65.23 62.8 63.2 64.5
28/05/2018 01:54:59 54.88 55.13 55.46 55.2 55.2 55.2 61.95 62.06 65.23 62.8 63.2 64.5
28/05/2018 01:55:00 54.65 54.96 55.46 55.2 55.2 55.2 61.48 61.91 65.23 62.8 63.2 64.5
28/05/2018 01:55:01 55.37 55.18 55.46 55.2 55.2 55.2 61.83 61.82 65.23 62.8 63.2 64.5
28/05/2018 01:55:02 55.19 55.28 55.46 55.2 55.2 55.2 62.49 62.27 65.23 62.8 63.2 64.5
28/05/2018 01:55:03 54.69 55.19 55.46 55.2 55.2 55.2 62.25 62.36 65.23 62.8 63.2 64.5
28/05/2018 01:55:04 54.99 54.96 55.46 55.2 55.2 55.2 62.4 62.42 65.23 62.8 63.2 64.5
28/05/2018 01:55:05 55.18 55.13 55.46 55.2 55.2 55.2 61.81 62.33 65.23 62.8 63.2 64.5
28/05/2018 01:55:06 54.67 55.13 55.46 55.2 55.2 55.2 61.47 62.03 65.23 62.8 63.2 64.5
28/05/2018 01:55:07 55.24 55.23 55.46 55.2 55.2 55.2 61.92 61.94 65.23 62.8 63.2 64.5
28/05/2018 01:55:08 54.96 55.14 55.46 55.2 55.2 55.2 62.28 62.19 65.23 62.8 63.2 64.5
28/05/2018 01:55:09 54.71 55.04 55.46 55.2 55.2 55.2 62.15 62.26 65.13 62.8 63.2 64.5
28/05/2018 01:55:10 55.24 55.11 55.46 55.2 55.2 55.2 62.56 62.56 65.13 62.8 63.2 64.5
28/05/2018 01:55:11 55.04 55.13 55.46 55.2 55.2 55.2 62.28 62.52 65.13 62.8 63.1 64.5
28/05/2018 01:55:12 54.68 55.09 55.46 55.2 55.2 55.2 61.99 62.37 65.13 62.8 63.1 64.5
28/05/2018 01:55:13 55.15 55.14 55.44 55.2 55.1 55.2 62.7 62.59 64.94 62.8 63.1 64.5
28/05/2018 01:55:14 54.87 55.01 55.42 55.2 55.1 55.2 62.67 62.73 64.88 62.8 63.1 64.5
28/05/2018 01:55:15 55.62 55.47 55.47 55.2 55.1 55.2 63.28 63.11 64.88 62.8 63.1 64.5
28/05/2018 01:55:16 55.03 55.42 55.47 55.2 55.1 55.2 63.52 63.45 64.88 62.8 63.1 64.5
28/05/2018 01:55:17 55.85 55.65 55.65 55.2 55.2 55.2 70.22 69.22 69.22 62.9 63.1 64.5
28/05/2018 01:55:18 55.52 55.77 55.77 55.2 55.2 55.2 68.54 70.13 70.13 62.9 63.1 64.5
28/05/2018 01:55:19 56.37 56.22 56.22 55.2 55.1 55.2 68.79 68.91 70.13 63 63.1 64.5
28/05/2018 01:55:20 55.53 56.09 56.22 55.2 55.1 55.2 65.91 68.93 70.13 63 63.2 64.5
28/05/2018 01:55:21 55.03 55.66 56.22 55.2 55.1 55.2 63.98 67.08 70.13 63 63.2 64.5
28/05/2018 01:55:22 55.83 55.75 56.22 55.2 55.1 55.2 65.59 65.72 70.13 63 63.2 64.5
28/05/2018 01:55:23 55.97 55.95 56.22 55.2 55.1 55.2 66.83 66.51 70.13 63 63.2 64.5
28/05/2018 01:55:24 55.5 55.88 56.22 55.2 55.1 55.2 65.67 66.92 70.13 63.1 63.2 64.5
28/05/2018 01:55:25 55.63 55.82 56.22 55.2 55.2 55.2 64.52 65.88 70.13 63.1 63.2 64.5
28/05/2018 01:55:26 55.89 55.81 56.22 55.2 55.2 55.2 68.2 67.74 70.13 63.1 63.2 64.5
28/05/2018 01:55:27 58.1 57.67 57.67 55.2 55.1 55.2 71.91 71.38 71.38 63.2 63.2 64.5
28/05/2018 01:55:28 54.98 57.34 57.67 55.2 55.1 55.2 64.5 70.76 71.38 63.2 63.2 64.5
28/05/2018 01:55:29 55.11 55.98 57.67 55.2 55.1 55.2 63.5 67.85 71.38 63.2 63.2 64.5
28/05/2018 01:55:30 55.12 55.54 57.67 55.2 55.1 55.2 62.82 65.71 71.38 63.2 63.2 64.5
28/05/2018 01:55:31 55.04 55.37 57.67 55.2 55.1 55.2 62.39 64.2 71.38 63.2 63.2 64.5
28/05/2018 01:55:32 55.04 55.3 57.67 55.2 55.1 55.2 62.53 63.3 71.38 63.2 63.2 64.5
28/05/2018 01:55:33 55.24 55.23 57.67 55.2 55.1 55.2 62.81 63.03 71.38 63.2 63.2 64.5
28/05/2018 01:55:34 54.86 55.21 57.67 55.2 55.1 55.2 62.55 62.86 71.38 63.2 63.2 64.5
28/05/2018 01:55:35 55.1 55.13 57.67 55.2 55.1 55.2 62.3 62.75 71.38 63.2 63.2 64.5
28/05/2018 01:55:36 55.1 55.25 57.67 55.2 55.1 55.2 62.64 62.93 71.38 63.2 63.2 64.5
28/05/2018 01:55:37 54.69 55.06 57.67 55.2 55.1 55.2 61.56 62.47 71.38 63.2 63.2 64.5
28/05/2018 01:55:38 54.74 54.89 57.67 55.2 55.1 55.2 61.55 61.92 71.38 63.2 63.2 64.5
28/05/2018 01:55:39 54.86 54.9 57.67 55.2 55.1 55.2 61.69 61.89 71.38 63.2 63.2 64.5
28/05/2018 01:55:40 55.08 55.04 57.67 55.2 55.1 55.2 62.05 62 71.38 63.2 63.2 64.5
28/05/2018 01:55:41 54.67 55.08 57.67 55.2 55.1 55.2 61.69 62.05 71.38 63.2 63.2 64.5
28/05/2018 01:55:42 55.07 55.09 57.67 55.2 55.1 55.2 61.87 61.95 71.38 63.2 63.2 64.5
28/05/2018 01:55:43 54.74 54.93 57.67 55.2 55.1 55.2 62.13 62.19 71.38 63.2 63.2 64.5
28/05/2018 01:55:44 54.78 54.94 57.67 55.2 55.1 55.2 61.83 62.16 71.38 63.2 63.2 64.5
28/05/2018 01:55:45 54.89 54.97 57.67 55.2 55.1 55.2 62.02 62.12 71.38 63.2 63.2 64.5
28/05/2018 01:55:46 54.8 55 57.67 55.2 55.1 55.2 61.83 62.01 71.38 63.2 63.2 64.5
28/05/2018 01:55:47 54.9 54.94 57.67 55.2 55.1 55.2 61.81 62.15 71.38 63.2 63.2 64.5
28/05/2018 01:55:48 54.97 55.06 57.67 55.2 55.1 55.2 63.46 62.99 71.38 63.2 63.2 64.5
28/05/2018 01:55:49 54.97 55.12 57.67 55.2 55.1 55.2 64.2 63.98 71.38 63.3 63.2 64.5
28/05/2018 01:55:50 55.85 55.55 57.67 55.2 55.1 55.2 68.76 67.79 71.38 63.3 63.2 64.5
28/05/2018 01:55:51 55.34 55.71 57.67 55.2 55.1 55.2 67.88 68.25 71.38 63.3 63.2 64.5
28/05/2018 01:55:52 55.39 55.56 57.67 55.2 55.1 55.2 67.34 67.83 71.38 63.4 63.2 64.5
28/05/2018 01:55:53 55.55 55.5 57.67 55.2 55.1 55.2 68.7 68.47 71.38 63.4 63.2 64.5
28/05/2018 01:55:54 55.91 55.82 57.67 55.2 55.1 55.2 69.13 69.01 71.38 63.4 63.2 64.5
28/05/2018 01:55:55 58.14 57.46 57.67 55.2 55.1 55.2 70.01 69.87 71.38 63.5 63.2 64.5
28/05/2018 01:55:56 57.87 57.91 57.91 55.3 55.2 55.2 67.08 69.38 71.38 63.5 63.3 64.5
28/05/2018 01:55:57 56.35 58.02 58.02 55.3 55.2 55.2 64.36 68.05 70.76 63.5 63.3 64.5
28/05/2018 01:55:58 55.45 56.84 58.02 55.3 55.2 55.2 64.2 66.11 69.87 63.5 63.3 64.5
28/05/2018 01:55:59 55.24 56.14 58.02 55.3 55.2 55.2 63.75 65.07 69.87 63.5 63.3 64.5
28/05/2018 01:56:00 55.24 55.55 58.02 55.3 55.2 55.2 64.65 64.65 69.87 63.5 63.3 64.5
28/05/2018 01:56:01 55.08 55.45 58.02 55.3 55.2 55.2 62.11 64.58 69.87 63.5 63.3 64.5
28/05/2018 01:56:02 55.24 55.34 58.02 55.2 55.2 55.2 62.02 63.16 69.87 63.5 63.3 64.5
28/05/2018 01:56:03 55.13 55.22 58.02 55.2 55.2 55.2 61.9 62.58 69.87 63.5 63.3 64.5
28/05/2018 01:56:04 54.86 55.23 58.02 55.2 55.2 55.2 62.09 62.26 69.87 63.5 63.3 64.5
28/05/2018 01:56:05 54.74 55.02 58.02 55.2 55.2 55.2 61.63 62.1 69.87 63.5 63.3 64.5
28/05/2018 01:56:06 55.32 55.21 58.02 55.2 55.2 55.2 61.61 61.85 69.87 63.5 63.3 64.5
28/05/2018 01:56:07 54.71 55.21 58.02 55.2 55.2 55.2 61.3 61.78 69.87 63.5 63.3 64.5
28/05/2018 01:56:08 54.97 55.06 58.02 55.2 55.2 55.2 61.64 61.63 69.87 63.5 63.3 64.5
28/05/2018 01:56:09 55.07 55.23 58.02 55.2 55.2 55.2 62.5 62.2 69.87 63.5 63.3 64.5
28/05/2018 01:56:10 54.37 54.92 58.02 55.2 55.2 55.2 61.31 62.09 69.87 63.5 63.3 64.5
28/05/2018 01:56:11 55.14 55.01 58.02 55.2 55.2 55.2 62.27 62.09 69.87 63.5 63.3 64.5
28/05/2018 01:56:12 54.85 55.12 58.02 55.2 55.2 55.2 62.71 62.56 69.87 63.5 63.3 64.5
28/05/2018 01:56:13 54.81 54.95 58.02 55.2 55.2 55.2 61.43 62.41 69.87 63.5 63.2 64.5
28/05/2018 01:56:14 54.85 54.97 58.02 55.2 55.2 55.2 61.84 62.01 69.87 63.5 63.2 64.5
28/05/2018 01:56:15 55.08 55.07 58.02 55.2 55.2 55.2 61.6 61.95 69.87 63.5 63.2 64.5
28/05/2018 01:56:16 55.27 55.18 58.02 55.2 55.2 55.2 62.46 62.26 69.87 63.5 63.2 64.5
28/05/2018 01:56:17 54.78 55.14 58.02 55.2 55.1 55.2 63 62.83 69.87 63.5 63.1 64.5
28/05/2018 01:56:18 55.02 55.02 58.02 55.2 55.1 55.2 63.01 63.2 69.87 63.5 63.1 64.5
28/05/2018 01:56:19 54.59 55.01 58.02 55.2 55.1 55.2 61.76 62.87 69.87 63.5 63.1 64.5
28/05/2018 01:56:20 54.97 55 58.02 55.2 55.1 55.2 62.88 62.79 69.87 63.5 63.1 64.5
28/05/2018 01:56:21 54.92 55.03 58.02 55.2 55.1 55.2 69.63 68.23 69.87 63.6 63.1 64.5
28/05/2018 01:56:22 54.7 54.97 58.02 55.2 55.1 55.2 66.11 68.18 69.87 63.6 63.2 64.5
28/05/2018 01:56:23 55.04 55.1 58.02 55.2 55.1 55.2 62.64 66.82 69.87 63.6 63.1 64.5
28/05/2018 01:56:24 54.85 55 58.02 55.2 55.1 55.2 63.29 64.72 69.87 63.6 63.1 64.5
28/05/2018 01:56:25 54.82 54.88 58.02 55.2 55.1 55.2 62.5 63.83 69.38 63.6 63.1 64.5
28/05/2018 01:56:26 55.27 55.16 58.02 55.2 55.1 55.2 62.13 63.07 68.23 63.6 63.1 64.5
28/05/2018 01:56:27 54.82 55.23 56.84 55.2 55.1 55.2 62.97 63 68.23 63.6 63.1 64.5
28/05/2018 01:56:28 55.11 55.1 56.14 55.2 55.1 55.2 61.83 62.74 68.23 63.6 63.1 64.5
28/05/2018 01:56:29 55.19 55.27 55.55 55.2 55.1 55.2 62.87 62.82 68.23 63.6 63.1 64.5
28/05/2018 01:56:30 55.13 55.23 55.45 55.2 55.2 55.2 61.72 62.65 68.23 63.6 63.1 64.5
28/05/2018 01:56:31 54.86 55.24 55.34 55.2 55.2 55.2 61.39 62.11 68.23 63.6 63.1 64.5
28/05/2018 01:56:32 55.22 55.32 55.32 55.2 55.1 55.2 61.91 61.89 68.23 63.6 63.1 64.5
28/05/2018 01:56:33 54.87 55.12 55.32 55.2 55.1 55.2 61.56 61.93 68.23 63.6 63.1 64.5
28/05/2018 01:56:34 55.08 55.16 55.32 55.2 55.1 55.2 61.23 61.63 68.23 63.6 63.1 64.5
28/05/2018 01:56:35 55.16 55.33 55.33 55.2 55.2 55.2 61.59 61.62 68.23 63.6 63.1 64.5
28/05/2018 01:56:36 54.88 55.1 55.33 55.2 55.2 55.2 61.75 61.69 68.23 63.6 63.1 64.5
28/05/2018 01:56:37 54.75 55.04 55.33 55.2 55.1 55.2 60.91 61.68 68.23 63.5 63.1 64.5
28/05/2018 01:56:38 55.13 55.14 55.33 55.2 55.1 55.2 61.86 61.68 68.23 63.5 63.1 64.5
28/05/2018 01:56:39 55.09 55.27 55.33 55.2 55.1 55.2 62.45 62.31 68.23 63.5 63.1 64.5
28/05/2018 01:56:40 55.1 55.18 55.33 55.2 55.1 55.2 62.3 62.32 68.23 63.5 63.1 64.5
28/05/2018 01:56:41 54.8 55.13 55.33 55.2 55.1 55.2 62.39 62.49 68.23 63.5 63.1 64.5
28/05/2018 01:56:42 54.69 55.04 55.33 55.2 55.1 55.2 63.46 63.22 68.23 63.5 63.1 64.5
28/05/2018 01:56:43 55.11 55.05 55.33 55.2 55.1 55.2 64.55 64.18 68.23 63.5 63.1 64.5
28/05/2018 01:56:44 56.47 56.13 56.13 55.2 55.2 55.2 67.47 66.69 68.23 63.5 63.1 64.5
28/05/2018 01:56:45 56.34 56.35 56.35 55.2 55.2 55.2 68.41 67.95 68.23 63.5 63.1 64.5
28/05/2018 01:56:46 55.79 56.23 56.35 55.2 55.2 55.2 66 67.62 68.23 63.5 63.1 64.5
28/05/2018 01:56:47 56.29 56.24 56.35 55.2 55.2 55.2 69.42 69.17 69.17 63.5 63.2 64.5
28/05/2018 01:56:48 57.5 57.15 57.15 55.2 55.2 55.2 68.83 69.65 69.65 63.5 63.2 64.5
28/05/2018 01:56:49 62.63 61.73 61.73 55.3 55.2 55.2 68.32 69.16 69.65 63.6 63.2 64.5
28/05/2018 01:56:50 55.79 60.62 61.73 55.3 55.2 55.2 64.29 68.25 69.65 63.6 63.2 64.5
28/05/2018 01:56:51 55.24 58.24 61.73 55.3 55.2 55.2 62.67 66.3 69.65 63.6 63.2 64.5
28/05/2018 01:56:52 54.97 56.58 61.73 55.3 55.2 55.2 61.47 64.34 69.65 63.5 63.2 64.5
28/05/2018 01:56:53 55.19 55.69 61.73 55.3 55.2 55.2 61.81 62.81 69.65 63.5 63.2 64.5
28/05/2018 01:56:54 54.62 55.36 61.73 55.3 55.2 55.2 61.16 62.27 69.65 63.5 63.2 64.5
28/05/2018 01:56:55 54.78 55.03 61.73 55.3 55.2 55.2 61.19 61.63 69.65 63.5 63.2 64.5
28/05/2018 01:56:56 55.08 55.04 61.73 55.3 55.2 55.2 61.4 61.53 69.65 63.5 63.2 64.5
28/05/2018 01:56:57 55.08 55.27 61.73 55.3 55.2 55.2 61.11 61.43 69.65 63.5 63.2 64.5
28/05/2018 01:56:58 54.85 55.03 61.73 55.3 55.2 55.2 62.63 62.28 69.65 63.5 63.2 64.5
28/05/2018 01:56:59 55.05 55.04 61.73 55.3 55.2 55.2 62.98 62.86 69.65 63.5 63.2 64.5
28/05/2018 01:57:00 54.68 55.07 61.73 55.3 55.2 55.2 62.96 63.01 69.65 63.5 63.2 64.5
28/05/2018 01:57:01 55.27 55.22 61.73 55.3 55.2 55.2 64.53 64.2 69.65 63.5 63.2 64.5
28/05/2018 01:57:02 55.24 55.3 61.73 55.3 55.2 55.2 63.47 64.1 69.65 63.5 63.2 64.5
28/05/2018 01:57:03 54.65 55.11 61.73 55.3 55.2 55.2 63.46 64 69.65 63.5 63.2 64.5
28/05/2018 01:57:04 54.64 54.85 61.73 55.3 55.2 55.2 61.7 63.3 69.65 63.5 63.2 64.5
28/05/2018 01:57:05 55.12 55 61.73 55.3 55.2 55.2 62.36 62.54 69.65 63.5 63.2 64.5
28/05/2018 01:57:06 55.11 55.2 61.73 55.3 55.2 55.2 63.98 63.54 69.65 63.5 63.2 64.5
28/05/2018 01:57:07 54.98 55.26 61.73 55.3 55.2 55.2 62.21 63.6 69.65 63.5 63.2 64.5
28/05/2018 01:57:08 54.99 55.04 61.73 55.3 55.2 55.2 62.25 62.71 69.65 63.5 63.2 64.5
28/05/2018 01:57:09 54.73 55 61.73 55.3 55.2 55.2 61.66 62.36 69.65 63.5 63.2 64.5
28/05/2018 01:57:10 54.77 54.93 61.73 55.3 55.2 55.2 61.57 61.9 69.65 63.5 63.2 64.5
28/05/2018 01:57:11 55.06 55.01 61.73 55.3 55.2 55.2 61.63 61.79 69.65 63.5 63.2 64.5
28/05/2018 01:57:12 54.82 54.99 61.73 55.3 55.2 55.2 61.11 61.65 69.65 63.5 63.2 64.5
28/05/2018 01:57:13 54.93 55 61.73 55.3 55.2 55.2 61.46 61.5 69.65 63.5 63.2 64.5
28/05/2018 01:57:14 55.07 55.11 61.73 55.3 55.2 55.2 61.4 61.47 69.65 63.5 63.2 64.5
28/05/2018 01:57:15 54.82 55.13 61.73 55.3 55.2 55.2 61.59 61.57 69.65 63.5 63.2 64.5
28/05/2018 01:57:16 54.8 54.9 61.73 55.3 55.2 55.2 61.31 61.55 69.65 63.5 63.2 64.5
28/05/2018 01:57:17 54.42 55.02 61.73 55.3 55.2 55.2 60.62 61.52 69.65 63.5 63.2 64.5
28/05/2018 01:57:18 55.04 54.97 61.73 55.3 55.2 55.2 61.22 61.25 69.16 63.5 63.2 64.5
28/05/2018 01:57:19 54.59 54.95 60.62 55.3 55.2 55.2 63.49 62.9 68.25 63.5 63.2 64.5
28/05/2018 01:57:20 54.97 54.96 58.24 55.3 55.2 55.2 64.1 63.64 66.3 63.5 63.2 64.5
28/05/2018 01:57:21 55.06 55.12 56.58 55.3 55.2 55.2 63.75 63.84 64.34 63.5 63.2 64.5
28/05/2018 01:57:22 57.58 57.27 57.27 55.3 55.2 55.2 63.57 63.9 64.2 63.5 63.2 64.5
28/05/2018 01:57:23 57.4 58.14 58.14 55.3 55.2 55.2 64.04 64.64 64.64 63.5 63.2 64.5
28/05/2018 01:57:24 55.36 57.02 58.14 55.3 55.2 55.2 63.85 63.99 64.64 63.5 63.2 64.5
28/05/2018 01:57:25 55.33 56.08 58.14 55.3 55.2 55.2 65 64.76 64.76 63.5 63.2 64.5
28/05/2018 01:57:26 55.05 55.61 58.14 55.3 55.2 55.2 63.26 64.67 64.76 63.5 63.2 64.5
28/05/2018 01:57:27 55.09 55.43 58.14 55.3 55.2 55.2 62.24 63.81 64.76 63.5 63.2 64.5
28/05/2018 01:57:28 54.48 55.21 58.14 55.3 55.2 55.2 61.43 62.92 64.76 63.5 63.1 64.5
28/05/2018 01:57:29 55.05 55.03 58.14 55.3 55.2 55.2 62.39 62.44 64.76 63.5 63.1 64.5
28/05/2018 01:57:30 54.36 54.94 58.14 55.3 55.2 55.2 61.39 62.27 64.76 63.5 63.1 64.5
28/05/2018 01:57:31 54.63 54.68 58.14 55.3 55.2 55.2 61.2 61.68 64.76 63.5 63.1 64.5
28/05/2018 01:57:32 54.64 54.7 58.14 55.3 55.2 55.2 60.96 61.43 64.76 63.5 63.1 64.5
28/05/2018 01:57:33 54.78 54.79 58.14 55.3 55.2 55.2 60.75 61.11 64.76 63.5 63.1 64.5
28/05/2018 01:57:34 54.93 55.01 58.14 55.3 55.2 55.2 60.73 60.9 64.76 63.5 63.1 64.5
28/05/2018 01:57:35 54.98 55.07 58.14 55.3 55.2 55.2 61.32 61.26 64.76 63.5 63.1 64.5
28/05/2018 01:57:36 55.1 55.08 58.14 55.3 55.2 55.2 61 61.25 64.76 63.5 63.1 64.5
28/05/2018 01:57:37 54.76 55.01 58.14 55.3 55.2 55.2 61.03 61.14 64.76 63.5 63.1 64.5
28/05/2018 01:57:38 55.01 55.07 58.14 55.3 55.2 55.2 61.11 61.17 64.76 63.5 63.1 64.5
28/05/2018 01:57:39 54.98 55.12 58.14 55.3 55.2 55.2 61.12 61.28 64.76 63.5 63.1 64.5
28/05/2018 01:57:40 54.45 54.98 58.14 55.3 55.2 55.2 60.61 61.15 64.76 63.5 63.1 64.5
28/05/2018 01:57:41 54.96 54.96 58.14 55.3 55.2 55.2 61.02 61.04 64.76 63.5 63.1 64.5
28/05/2018 01:57:42 54.55 54.8 58.14 55.3 55.2 55.2 61.15 61.24 64.76 63.5 63.1 64.5
28/05/2018 01:57:43 54.99 54.97 58.14 55.3 55.2 55.2 61.36 61.36 64.76 63.5 63.1 64.5
28/05/2018 01:57:44 55.12 55.09 58.14 55.3 55.2 55.2 61.53 61.49 64.76 63.5 63.1 64.5
28/05/2018 01:57:45 54.98 55.13 58.14 55.3 55.2 55.2 61.96 61.89 64.76 63.5 63.1 64.5
28/05/2018 01:57:46 55.32 55.31 58.14 55.3 55.2 55.2 64.11 63.36 64.76 63.5 63.1 64.5
28/05/2018 01:57:47 55.1 55.21 58.14 55.3 55.2 55.2 63.59 63.73 64.76 63.5 63.1 64.5
28/05/2018 01:57:48 55.04 55.24 58.14 55.3 55.2 55.2 64.77 64.33 64.76 63.5 63.1 64.5
28/05/2018 01:57:49 55.17 55.25 58.14 55.3 55.2 55.2 67.17 66.37 66.37 63.5 63.1 64.5
28/05/2018 01:57:50 56.21 55.9 58.14 55.3 55.2 55.2 64.65 66.26 66.37 63.5 63.1 64.5
28/05/2018 01:57:51 56.05 56.32 58.14 55.3 55.2 55.2 64.48 65.28 66.37 63.5 63.1 64.5
28/05/2018 01:57:52 55.08 55.87 58.14 55.3 55.2 55.2 62.24 64.72 66.37 63.5 63.1 64.5
28/05/2018 01:57:53 55.25 55.39 57.02 55.3 55.2 55.2 62.3 63.41 66.37 63.5 63.1 64.5
28/05/2018 01:57:54 55.33 55.41 56.32 55.3 55.2 55.2 62.46 62.64 66.37 63.5 63.1 64.5
28/05/2018 01:57:55 54.79 55.33 56.32 55.3 55.2 55.2 63.7 63.41 66.37 63.5 63.1 64.5
28/05/2018 01:57:56 55.28 55.34 56.32 55.3 55.2 55.2 65.67 64.98 66.37 63.5 63.1 64.5
28/05/2018 01:57:57 55.02 55.28 56.32 55.3 55.2 55.2 63.16 64.68 66.37 63.5 63.1 64.5
28/05/2018 01:57:58 54.88 55.09 56.32 55.3 55.2 55.2 64.25 64.18 66.37 63.6 63.1 64.5
28/05/2018 01:57:59 54.8 55.01 56.32 55.3 55.2 55.2 63.42 64.18 66.37 63.6 63.1 64.5
28/05/2018 01:58:00 55.1 55.08 56.32 55.3 55.2 55.2 62.91 63.8 66.37 63.6 63.1 64.5
28/05/2018 01:58:01 54.93 55.01 56.32 55.3 55.2 55.2 61.77 63.19 66.37 63.6 63.1 64.5
28/05/2018 01:58:02 54.56 55 56.32 55.3 55.2 55.2 61.42 62.39 66.37 63.6 63.1 64.5
28/05/2018 01:58:03 54.97 54.93 56.32 55.3 55.2 55.2 61.71 61.82 66.37 63.6 63.1 64.5
28/05/2018 01:58:04 54.76 55.07 56.32 55.3 55.2 55.2 61.53 61.76 66.37 63.6 63.1 64.5
28/05/2018 01:58:05 54.67 54.79 56.32 55.3 55.2 55.2 62.35 62.23 66.37 63.6 63.1 64.5
28/05/2018 01:58:06 55 54.98 56.32 55.3 55.2 55.2 62.07 62.19 66.37 63.6 63.1 64.5
28/05/2018 01:58:07 55 55.12 56.32 55.3 55.2 55.2 64.09 63.74 66.37 63.6 63.1 64.5
28/05/2018 01:58:08 55.25 55.23 56.32 55.3 55.2 55.2 63.38 63.79 66.37 63.6 63.1 64.5
28/05/2018 01:58:09 54.81 55.25 56.32 55.3 55.2 55.2 62.37 63.5 66.37 63.6 63.1 64.5
28/05/2018 01:58:10 54.65 54.98 56.32 55.3 55.2 55.2 62.29 62.86 66.37 63.6 63.1 64.5
28/05/2018 01:58:11 54.75 55.03 56.32 55.3 55.2 55.2 62.31 62.85 66.37 63.6 63.1 64.5
28/05/2018 01:58:12 54.63 54.83 56.32 55.3 55.2 55.2 61.99 62.35 66.37 63.6 63.1 64.5
28/05/2018 01:58:13 54.92 54.83 56.32 55.3 55.2 55.2 62.15 62.21 66.37 63.5 63.1 64.5
28/05/2018 01:58:14 54.88 55.04 56.32 55.3 55.2 55.2 64.17 63.73 66.37 63.6 63.1 64.5
28/05/2018 01:58:15 55.23 55.16 56.32 55.3 55.2 55.2 64.65 64.46 66.37 63.6 63.1 64.5
28/05/2018 01:58:16 54.5 55.08 56.32 55.3 55.2 55.2 62.93 64.29 66.37 63.6 63.1 64.5
28/05/2018 01:58:17 55.09 54.98 56.32 55.3 55.2 55.2 63.4 63.62 66.37 63.6 63.1 64.5
28/05/2018 01:58:18 55.11 55.15 56.32 55.3 55.2 55.2 62.72 63.5 66.37 63.6 63.1 64.5
28/05/2018 01:58:19 55.21 55.25 56.32 55.3 55.2 55.2 63.91 63.82 66.26 63.6 63.1 64.5
28/05/2018 01:58:20 55.28 55.33 56.32 55.3 55.2 55.2 63.29 63.65 65.28 63.6 63.1 64.5
28/05/2018 01:58:21 55.2 55.34 55.87 55.3 55.2 55.2 62.88 63.5 64.98 63.6 63.1 64.5
28/05/2018 01:58:22 54.86 55.21 55.41 55.2 55.2 55.2 62.11 63.07 64.98 63.5 63.1 64.5
28/05/2018 01:58:23 55.08 55.22 55.41 55.2 55.2 55.2 62.91 62.98 64.98 63.5 63.1 64.5
28/05/2018 01:58:24 55.13 55.21 55.34 55.2 55.2 55.2 63.15 63.28 64.98 63.5 63.1 64.5
28/05/2018 01:58:25 54.69 55.01 55.34 55.2 55.2 55.2 61.37 62.76 64.98 63.5 63.1 64.5
28/05/2018 01:58:26 55.27 55.19 55.34 55.2 55.2 55.2 61.78 62.12 64.68 63.5 63.1 64.5
28/05/2018 01:58:27 54.84 55.18 55.34 55.2 55.2 55.2 61.28 61.85 64.46 63.5 63.1 64.5
28/05/2018 01:58:28 54.79 54.99 55.34 55.2 55.2 55.2 61.53 61.59 64.46 63.5 63.1 64.5
28/05/2018 01:58:29 54.58 54.85 55.34 55.2 55.2 55.2 61.52 61.63 64.46 63.5 63.1 64.5
28/05/2018 01:58:30 54.59 54.72 55.34 55.2 55.2 55.2 61.37 61.55 64.46 63.5 63.1 64.5
28/05/2018 01:58:31 55.15 55.06 55.34 55.2 55.2 55.2 61.59 61.66 64.46 63.5 63.1 64.5
28/05/2018 01:58:32 54.62 55.01 55.34 55.2 55.2 55.2 61.29 61.54 64.46 63.5 63.1 64.5
28/05/2018 01:58:33 54.71 54.83 55.34 55.2 55.2 55.2 61.98 61.84 64.46 63.5 63.1 64.5
28/05/2018 01:58:34 55.15 55.03 55.34 55.2 55.2 55.2 62.07 62.11 64.46 63.5 63.1 64.5
28/05/2018 01:58:35 54.72 54.97 55.34 55.2 55.2 55.2 61.92 62.16 64.46 63.5 63.1 64.5
28/05/2018 01:58:36 55.06 55.01 55.34 55.2 55.2 55.2 62.71 62.46 64.46 63.5 63.1 64.5
28/05/2018 01:58:37 54.75 54.99 55.34 55.2 55.2 55.2 64.13 63.71 64.46 63.5 63.1 64.5
28/05/2018 01:58:38 54.99 55.01 55.34 55.2 55.2 55.2 65.47 64.94 64.94 63.5 63.1 64.5
28/05/2018 01:58:39 54.88 54.99 55.34 55.2 55.2 55.2 67.33 66.6 66.6 63.6 63.1 64.5
28/05/2018 01:58:40 55.05 55.09 55.34 55.2 55.2 55.2 68.72 68.22 68.22 63.6 63.2 64.5
28/05/2018 01:58:41 55.04 55.27 55.34 55.2 55.2 55.2 66.54 68.2 68.22 63.6 63.2 64.5
28/05/2018 01:58:42 54.8 55.03 55.34 55.2 55.2 55.2 67.68 67.66 68.22 63.7 63.2 64.5
28/05/2018 01:58:43 55.19 55.2 55.34 55.2 55.2 55.2 65.79 67.9 68.22 63.7 63.2 64.5
28/05/2018 01:58:44 55.15 55.2 55.34 55.2 55.2 55.2 63.66 66.24 68.22 63.7 63.2 64.5
28/05/2018 01:58:45 55.16 55.24 55.34 55.2 55.2 55.2 63.96 64.75 68.22 63.7 63.2 64.5
28/05/2018 01:58:46 55.01 55.23 55.34 55.2 55.2 55.2 64.09 64.4 68.22 63.7 63.2 64.5
28/05/2018 01:58:47 55.4 55.42 55.42 55.2 55.2 55.2 63.44 64.26 68.22 63.7 63.2 64.5
28/05/2018 01:58:48 55.13 55.26 55.42 55.2 55.2 55.2 63.23 64.03 68.22 63.7 63.2 64.5
28/05/2018 01:58:49 55.06 55.34 55.42 55.2 55.2 55.2 61.78 63.2 68.22 63.7 63.2 64.5
28/05/2018 01:58:50 54.49 55.07 55.42 55.2 55.2 55.2 61.64 62.34 68.22 63.7 63.2 64.5
28/05/2018 01:58:51 55.04 55.03 55.42 55.2 55.2 55.2 61.86 62.07 68.22 63.7 63.2 64.5
28/05/2018 01:58:52 54.8 54.94 55.42 55.2 55.2 55.2 61.98 62.01 68.22 63.7 63.2 64.5
28/05/2018 01:58:53 55.13 55.13 55.42 55.2 55.2 55.2 62.44 62.34 68.22 63.7 63.2 64.5
28/05/2018 01:58:54 54.93 55.16 55.42 55.2 55.2 55.2 62.34 62.52 68.22 63.7 63.2 64.5
28/05/2018 01:58:55 54.6 55.01 55.42 55.2 55.2 55.2 62.64 62.56 68.22 63.7 63.2 64.5
28/05/2018 01:58:56 55.05 55.12 55.42 55.2 55.2 55.2 63.76 63.33 68.22 63.7 63.2 64.5
28/05/2018 01:58:57 55.24 55.16 55.42 55.2 55.2 55.2 62.92 63.25 68.22 63.7 63.2 64.5
28/05/2018 01:58:58 55.06 55.16 55.42 55.2 55.2 55.2 63.09 63.15 68.22 63.7 63.2 64.5
28/05/2018 01:58:59 55.38 55.32 55.42 55.2 55.2 55.2 63.94 63.89 68.22 63.7 63.2 64.5
28/05/2018 01:59:00 54.62 55.34 55.42 55.2 55.2 55.2 62.98 63.64 68.22 63.7 63.2 64.5
28/05/2018 01:59:01 54.98 55.06 55.42 55.2 55.2 55.2 62.89 63.37 68.22 63.7 63.2 64.5
28/05/2018 01:59:02 55.23 55.21 55.42 55.2 55.2 55.2 62.3 63.09 68.22 63.7 63.2 64.5
28/05/2018 01:59:03 54.89 55.14 55.42 55.2 55.2 55.2 61.93 62.49 68.22 63.7 63.2 64.5
28/05/2018 01:59:04 54.71 55.06 55.42 55.2 55.2 55.2 61.24 62.21 68.22 63.7 63.2 64.5
28/05/2018 01:59:05 54.79 54.94 55.42 55.2 55.2 55.2 61.34 61.62 68.22 63.7 63.2 64.5
28/05/2018 01:59:06 54.77 54.86 55.42 55.2 55.2 55.2 61.55 61.59 68.22 63.7 63.2 64.5
28/05/2018 01:59:07 54.86 54.88 55.42 55.2 55.2 55.2 61.11 61.53 68.22 63.7 63.2 64.5
28/05/2018 01:59:08 55.25 55.18 55.42 55.2 55.2 55.2 61.67 61.55 68.22 63.7 63.2 64.5
28/05/2018 01:59:09 55.02 55.18 55.42 55.2 55.2 55.2 64.26 63.62 68.22 63.7 63.2 64.5
28/05/2018 01:59:10 54.81 55.01 55.42 55.2 55.2 55.2 61.47 63.16 68.2 63.7 63.2 64.5
28/05/2018 01:59:11 55.17 55.19 55.42 55.2 55.2 55.2 61.38 62.23 67.9 63.7 63.2 64.5
28/05/2018 01:59:12 55.32 55.36 55.42 55.2 55.2 55.2 61.82 61.95 67.9 63.7 63.2 64.5
28/05/2018 01:59:13 54.74 55.23 55.42 55.2 55.2 55.2 62.29 62.41 66.24 63.7 63.2 64.5
28/05/2018 01:59:14 55.01 55.03 55.42 55.2 55.2 55.2 62.18 62.19 64.75 63.7 63.2 64.5
28/05/2018 01:59:15 55.2 55.3 55.42 55.2 55.2 55.2 65.41 64.55 64.55 63.7 63.2 64.5
28/05/2018 01:59:16 55.03 55.17 55.42 55.2 55.2 55.2 64.88 65.09 65.09 63.7 63.2 64.5
28/05/2018 01:59:17 54.87 55.03 55.36 55.2 55.2 55.2 65.2 65.24 65.24 63.7 63.2 64.5
28/05/2018 01:59:18 54.91 55.18 55.36 55.2 55.2 55.2 65.71 65.54 65.54 63.7 63.2 64.5
28/05/2018 01:59:19 55.04 55.04 55.36 55.2 55.2 55.2 66.25 66.14 66.14 63.7 63.2 64.5
28/05/2018 01:59:20 56.29 56.07 56.07 55.2 55.2 55.2 64.57 65.86 66.14 63.7 63.2 64.5
28/05/2018 01:59:21 56.28 56.75 56.75 55.2 55.2 55.2 66.37 66.21 66.21 63.8 63.2 64.5
28/05/2018 01:59:22 55.12 56 56.75 55.2 55.2 55.2 64.36 66.02 66.21 63.8 63.2 64.5
28/05/2018 01:59:23 56.08 56.1 56.75 55.2 55.2 55.2 64.09 65.12 66.21 63.8 63.2 64.5
28/05/2018 01:59:24 54.68 55.76 56.75 55.2 55.2 55.2 62.37 64.39 66.21 63.8 63.2 64.5
28/05/2018 01:59:25 54.9 55.19 56.75 55.2 55.2 55.2 62.06 63.2 66.21 63.7 63.2 64.5
28/05/2018 01:59:26 55.23 55.21 56.75 55.2 55.2 55.2 61.93 62.48 66.21 63.7 63.2 64.5
28/05/2018 01:59:27 55.14 55.25 56.75 55.2 55.2 55.2 62.2 62.25 66.21 63.7 63.2 64.5
28/05/2018 01:59:28 54.88 55.16 56.75 55.2 55.2 55.2 62.05 62.35 66.21 63.7 63.2 64.5
28/05/2018 01:59:29 55.25 55.26 56.75 55.2 55.2 55.2 62.58 62.43 66.21 63.7 63.2 64.5
28/05/2018 01:59:30 55.4 55.61 56.75 55.2 55.2 55.2 61.87 62.47 66.21 63.7 63.2 64.5
28/05/2018 01:59:31 55.1 55.31 56.75 55.2 55.2 55.2 62.98 62.81 66.21 63.7 63.2 64.5
28/05/2018 01:59:32 55.18 55.23 56.75 55.2 55.2 55.2 61.75 62.61 66.21 63.7 63.2 64.5
28/05/2018 01:59:33 55.28 55.31 56.75 55.2 55.2 55.2 61.97 62.11 66.21 63.7 63.2 64.5
28/05/2018 01:59:34 54.54 55.24 56.75 55.2 55.2 55.2 61.84 62.3 66.21 63.7 63.2 64.5
28/05/2018 01:59:35 55.07 55.11 56.75 55.2 55.2 55.2 61.89 62.03 66.21 63.7 63.2 64.5
28/05/2018 01:59:36 54.41 54.9 56.75 55.2 55.2 55.2 61.45 61.85 66.21 63.7 63.2 64.5
28/05/2018 01:59:37 55.29 55.1 56.75 55.2 55.2 55.2 63.63 63.23 66.21 63.7 63.2 64.5
28/05/2018 01:59:38 54.86 55.12 56.75 55.2 55.2 55.2 62.72 63.31 66.21 63.7 63.2 64.5
28/05/2018 01:59:39 54.5 54.88 56.75 55.2 55.2 55.2 62.78 63.03 66.21 63.7 63.2 64.5
28/05/2018 01:59:40 55.32 55.21 56.75 55.2 55.2 55.2 62.8 62.94 66.21 63.7 63.2 64.5
28/05/2018 01:59:41 58.11 57.68 57.68 55.2 55.2 55.2 63.76 63.63 66.21 63.7 63.2 64.5
28/05/2018 01:59:42 55.58 57.83 57.83 55.2 55.2 55.2 62.92 63.75 66.21 63.7 63.2 64.5
28/05/2018 01:59:43 55.08 56.35 57.83 55.2 55.2 55.2 63.01 63.38 66.21 63.7 63.2 64.5
28/05/2018 01:59:44 54.54 55.66 57.83 55.2 55.2 55.2 61.89 63 66.21 63.7 63.2 64.5
28/05/2018 01:59:45 54.57 55.16 57.83 55.2 55.2 55.2 61.85 62.34 66.21 63.7 63.2 64.5
28/05/2018 01:59:46 55.04 54.98 57.83 55.2 55.2 55.2 61.89 62.22 66.21 63.7 63.2 64.5
28/05/2018 01:59:47 54.88 54.99 57.83 55.2 55.2 55.2 61.62 61.94 66.21 63.7 63.2 64.5
28/05/2018 01:59:48 54.92 54.94 57.83 55.2 55.2 55.2 62.53 62.27 66.21 63.7 63.2 64.5
28/05/2018 01:59:49 54.97 55.04 57.83 55.2 55.2 55.2 61.35 62.24 66.21 63.7 63.2 64.5
28/05/2018 01:59:50 55.02 55.14 57.83 55.2 55.2 55.2 62.07 61.98 66.21 63.7 63.2 64.5
28/05/2018 01:59:51 54.59 54.98 57.83 55.2 55.2 55.2 63.53 63.03 66.02 63.7 63.2 64.5
28/05/2018 01:59:52 55.06 54.99 57.83 55.2 55.2 55.2 63.16 63.35 65.12 63.7 63.2 64.5
28/05/2018 01:59:53 54.73 55.01 57.83 55.2 55.2 55.2 62.53 63.17 64.39 63.7 63.2 64.5
28/05/2018 01:59:54 54.97 55.06 57.83 55.2 55.2 55.2 61.97 62.72 63.75 63.7 63.2 64.5
28/05/2018 01:59:55 55.2 55.15 57.83 55.2 55.2 55.2 61.84 62.57 63.75 63.7 63.2 64.5
28/05/2018 01:59:56 54.93 55.17 57.83 55.2 55.2 55.2 60.91 61.87 63.75 63.7 63.2 64.5
28/05/2018 01:59:57 55 55.14 57.83 55.2 55.2 55.2 61.12 61.38 63.75 63.7 63.2 64.5
28/05/2018 01:59:58 54.59 55.05 57.83 55.2 55.2 55.2 60.8 61.25 63.75 63.7 63.2 64.5
28/05/2018 01:59:59 54.89 54.99 57.83 55.2 55.2 55.2 60.98 61.2 63.75 63.7 63.2 64.5
28/05/2018 02:00:00 54.81 54.97 57.83 55.2 55.2 55.2 61 61.1 63.75 63.7 63.2 64.5
28/05/2018 02:00:01 55.18 55.16 57.83 55.2 55.2 55.2 61.33 61.28 63.75 63.6 63.2 64.5
28/05/2018 02:00:02 55.11 55.27 57.83 55.2 55.2 55.2 61.21 61.34 63.75 63.6 63.2 64.5
28/05/2018 02:00:03 55.05 55.24 57.83 55.2 55.2 55.2 61.04 61.18 63.75 63.6 63.2 64.5
28/05/2018 02:00:04 54.81 55.02 57.83 55.2 55.2 55.2 60.96 61.13 63.75 63.6 63.2 64.5
28/05/2018 02:00:05 54.98 55.05 57.83 55.2 55.2 55.2 61.13 61.2 63.75 63.6 63.2 64.5
28/05/2018 02:00:06 54.63 54.91 57.83 55.2 55.2 55.2 60.67 61.1 63.75 63.6 63.2 64.4
28/05/2018 02:00:07 54.75 54.86 57.83 55.2 55.2 55.2 60.91 61.05 63.75 63.6 63.2 64.4
28/05/2018 02:00:08 54.96 54.95 57.83 55.2 55.2 55.2 61.06 61.06 63.75 63.6 63.2 64.4
28/05/2018 02:00:09 55.28 55.15 57.83 55.2 55.2 55.2 61.44 61.32 63.75 63.6 63.2 64.4
28/05/2018 02:00:10 55.07 55.19 57.83 55.2 55.2 55.2 61.02 61.32 63.75 63.6 63.2 64.4
28/05/2018 02:00:11 54.71 55.16 57.83 55.2 55.2 55.2 61.16 61.23 63.75 63.6 63.2 64.4
28/05/2018 02:00:12 54.74 54.94 56.35 55.2 55.2 55.2 60.82 61.21 63.38 63.6 63.2 64.4
28/05/2018 02:00:13 54.56 54.76 55.66 55.2 55.2 55.2 60.77 60.91 63.35 63.6 63.2 64.3
28/05/2018 02:00:14 54.8 54.83 55.27 55.2 55.2 55.2 60.89 60.97 63.35 63.6 63.2 64.3
28/05/2018 02:00:15 54.85 54.91 55.27 55.2 55.2 55.2 61.16 61.15 63.35 63.6 63.2 64.3
28/05/2018 02:00:16 54.87 54.91 55.27 55.2 55.2 55.2 61.06 61.15 63.35 63.6 63.2 64.3
28/05/2018 02:00:17 54.51 54.94 55.27 55.2 55.2 55.2 60.81 61.2 63.35 63.5 63.2 64.2
28/05/2018 02:00:18 54.82 54.81 55.27 55.2 55.2 55.2 60.86 61 63.35 63.5 63.2 64.2
28/05/2018 02:00:19 55.03 55.01 55.27 55.2 55.2 55.2 61.2 61.17 63.35 63.5 63.2 64.2
28/05/2018 02:00:20 54.94 55.14 55.27 55.2 55.2 55.2 61.56 61.52 63.35 63.5 63.2 64.2
28/05/2018 02:00:21 54.78 54.99 55.27 55.2 55.2 55.2 61.07 61.35 63.35 63.4 63.2 64.2
28/05/2018 02:00:22 54.5 54.81 55.27 55.2 55.2 55.2 60.84 61.17 63.17 63.4 63.2 64.2
28/05/2018 02:00:23 54.62 54.7 55.27 55.2 55.2 55.2 60.7 60.96 62.72 63.4 63.2 64.2
28/05/2018 02:00:24 54.89 54.89 55.27 55.2 55.2 55.2 61.1 61.04 62.57 63.4 63.2 64.2
28/05/2018 02:00:25 55.12 55.14 55.27 55.2 55.2 55.2 61.75 61.61 61.87 63.4 63.2 64.2
28/05/2018 02:00:26 54.78 54.99 55.27 55.2 55.2 55.2 61.18 61.54 61.61 63.3 63.2 64.2
28/05/2018 02:00:27 54.72 54.9 55.27 55.2 55.2 55.2 61.13 61.37 61.61 63.2 63.2 64.2
28/05/2018 02:00:28 54.95 54.99 55.27 55.2 55.2 55.2 61.48 61.49 61.61 63.2 63.2 64.2
28/05/2018 02:00:29 54.86 54.99 55.27 55.2 55.2 55.2 61.67 61.65 61.65 63.2 63.2 64.2
28/05/2018 02:00:30 55.12 55.22 55.27 55.2 55.2 55.2 61.56 61.7 61.7 63.2 63.2 64.2
28/05/2018 02:00:31 54.92 55.2 55.27 55.2 55.2 55.2 61.72 61.84 61.84 63.2 63.2 64.2
28/05/2018 02:00:32 55 55.04 55.24 55.2 55.2 55.2 61.48 61.79 61.84 63.2 63.2 64.2
28/05/2018 02:00:33 54.62 55.01 55.22 55.2 55.2 55.2 60.88 61.5 61.84 63.2 63.2 64.2
28/05/2018 02:00:34 54.97 54.94 55.22 55.2 55.2 55.2 61.8 61.67 61.84 63.2 63.2 64.2
28/05/2018 02:00:35 54.85 54.98 55.22 55.2 55.2 55.2 62.21 62.13 62.13 63.2 63.2 64.2
28/05/2018 02:00:36 54.53 54.9 55.22 55.2 55.2 55.2 61.73 61.99 62.13 63.2 63.2 64.2
28/05/2018 02:00:37 54.69 54.73 55.22 55.2 55.2 55.2 62.27 62.18 62.18 63.2 63.2 64.2
28/05/2018 02:00:38 55.19 55.06 55.22 55.2 55.2 55.2 62.68 62.59 62.59 63.2 63.2 64.2
28/05/2018 02:00:39 54.78 55.07 55.22 55.2 55.2 55.2 62.49 62.8 62.8 63.2 63.2 64.2
28/05/2018 02:00:40 54.83 54.97 55.22 55.2 55.2 55.2 62 62.59 62.8 63.2 63.2 64.2
28/05/2018 02:00:41 55.22 55.23 55.23 55.2 55.2 55.2 62.25 62.36 62.8 63.2 63.2 64.2
28/05/2018 02:00:42 54.77 55.14 55.23 55.2 55.2 55.2 62.41 62.38 62.8 63.2 63.2 64.2
28/05/2018 02:00:43 54.87 54.98 55.23 55.2 55.2 55.2 61.96 62.4 62.8 63.2 63.2 64.2
28/05/2018 02:00:44 54.97 55.04 55.23 55.2 55.2 55.2 61.88 62.28 62.8 63.2 63.2 64.2
28/05/2018 02:00:45 55.24 55.24 55.24 55.2 55.2 55.2 62.16 62.19 62.8 63.2 63.2 64.2
28/05/2018 02:00:46 55.11 55.25 55.25 55.2 55.2 55.2 63.46 63.07 63.07 63.2 63.2 64.2
28/05/2018 02:00:47 54.75 55.25 55.25 55.2 55.2 55.2 63.47 63.36 63.36 63.2 63.2 64.2
28/05/2018 02:00:48 55.25 55.22 55.25 55.2 55.2 55.2 62.65 63.27 63.36 63.2 63.2 64.2
28/05/2018 02:00:49 54.52 55.13 55.25 55.2 55.2 55.2 61.9 62.85 63.36 63.2 63.2 64.2
28/05/2018 02:00:50 54.91 54.92 55.25 55.2 55.2 55.2 62.37 62.53 63.36 63.2 63.2 64.2
28/05/2018 02:00:51 55.24 55.11 55.25 55.2 55.2 55.2 62.62 62.7 63.36 63.2 63.2 64.2
28/05/2018 02:00:52 55.36 55.33 55.33 55.2 55.2 55.2 62.49 62.6 63.36 63.1 63.2 64.2
28/05/2018 02:00:53 55.28 55.43 55.43 55.2 55.2 55.2 62.62 62.7 63.36 63.1 63.2 64.2
28/05/2018 02:00:54 54.87 55.21 55.43 55.2 55.2 55.2 62.92 62.97 63.36 63 63.2 64.2
28/05/2018 02:00:55 55.39 55.29 55.43 55.1 55.2 55.2 62.35 62.97 63.36 63 63.2 64.2
28/05/2018 02:00:56 54.95 55.28 55.43 55.1 55.2 55.2 62.23 62.52 63.36 63 63.2 64.2
28/05/2018 02:00:57 55.03 55.16 55.43 55.1 55.2 55.2 61.86 62.4 63.36 62.9 63.2 64.2
28/05/2018 02:00:58 55.26 55.32 55.43 55.1 55.2 55.2 61.88 62.05 63.36 62.9 63.2 64.2
28/05/2018 02:00:59 54.64 55.19 55.43 55.1 55.2 55.2 62.55 62.48 63.36 62.9 63.2 64.2
28/05/2018 02:01:00 55.13 55.13 55.43 55.1 55.2 55.2 62.55 62.68 63.36 62.9 63.2 64.2
28/05/2018 02:01:01 55.39 55.37 55.43 55.1 55.2 55.2 63.26 63.11 63.36 62.9 63.2 64.2
28/05/2018 02:01:02 54.92 55.36 55.43 55.1 55.2 55.2 61.68 63.11 63.36 62.9 63.2 64.2
28/05/2018 02:01:03 54.97 55.06 55.43 55.1 55.2 55.2 61.99 62.22 63.36 62.9 63.2 64.2
28/05/2018 02:01:04 55.21 55.33 55.43 55.1 55.2 55.2 62.19 62.28 63.36 62.9 63.2 64.2
28/05/2018 02:01:05 54.81 55.15 55.43 55.1 55.2 55.2 62.91 62.87 63.36 62.9 63.2 64.2
28/05/2018 02:01:06 55 55.02 55.43 55.1 55.2 55.2 62.18 62.54 63.36 62.9 63.2 64.2
28/05/2018 02:01:07 54.73 55 55.43 55.1 55.2 55.2 61.97 62.38 63.36 62.9 63.2 64.2
28/05/2018 02:01:08 54.61 54.9 55.43 55.1 55.2 55.2 61.95 62.22 63.36 62.9 63.2 64.2
28/05/2018 02:01:09 54.63 54.74 55.43 55.1 55.2 55.2 62.29 62.29 63.36 62.9 63.2 64.2
28/05/2018 02:01:10 54.69 54.78 55.43 55.1 55.2 55.2 62.78 62.69 63.36 62.9 63.2 64.2
28/05/2018 02:01:11 54.63 54.77 55.43 55.1 55.2 55.2 62.78 62.97 63.36 62.9 63.2 64.2
28/05/2018 02:01:12 54.64 54.79 55.43 55.1 55.2 55.2 62.71 62.92 63.36 62.9 63.2 64.2
28/05/2018 02:01:13 55.11 55.07 55.43 55.1 55.2 55.2 63.87 63.65 63.65 63 63.2 64.2
28/05/2018 02:01:14 55.39 55.31 55.43 55.1 55.2 55.2 64.08 63.99 63.99 63 63.2 64.2
28/05/2018 02:01:15 55 55.25 55.43 55.1 55.2 55.2 64.32 64.22 64.22 63 63.2 64.2
28/05/2018 02:01:16 56.13 56.02 56.02 55.1 55.2 55.2 66.81 66.35 66.35 63 63.2 64.2
28/05/2018 02:01:17 56.42 56.65 56.65 55.1 55.2 55.2 66.82 67.13 67.13 63 63.2 64.2
28/05/2018 02:01:18 55.4 56.13 56.65 55.1 55.2 55.2 66.07 66.46 67.13 63 63.2 64.2
28/05/2018 02:01:19 54.97 55.66 56.65 55.1 55.2 55.2 63.8 66.18 67.13 63 63.2 64.2
28/05/2018 02:01:20 54.89 55.24 56.65 55.1 55.2 55.2 63.11 64.89 67.13 63 63.2 64.2
28/05/2018 02:01:21 55.14 55.2 56.65 55.1 55.2 55.2 62.4 63.8 67.13 63 63.2 64.2
28/05/2018 02:01:22 54.74 55.17 56.65 55.1 55.2 55.2 63.47 63.42 67.13 63 63.2 64.2
28/05/2018 02:01:23 54.78 54.97 56.65 55.1 55.2 55.2 62.25 63.55 67.13 63 63.2 64.2
28/05/2018 02:01:24 54.66 54.94 56.65 55.1 55.2 55.2 61.74 62.6 67.13 63 63.2 64.2
28/05/2018 02:01:25 54.96 54.94 56.65 55.1 55.2 55.2 62.16 62.18 67.13 63 63.2 64.2
28/05/2018 02:01:26 55.13 55.15 56.65 55.1 55.2 55.2 62.14 62.25 67.13 63 63.2 64.2
28/05/2018 02:01:27 55.07 55.15 56.65 55.1 55.2 55.2 61.83 62.26 67.13 63 63.2 64.2
28/05/2018 02:01:28 55.12 55.38 56.65 55.1 55.2 55.2 61.86 62.13 67.13 63 63.2 64.2
28/05/2018 02:01:29 54.87 55.09 56.65 55.1 55.2 55.2 61.53 61.97 67.13 63 63.2 64.2
28/05/2018 02:01:30 54.65 55.07 56.65 55.1 55.2 55.2 61.89 61.89 67.13 63 63.2 64.2
28/05/2018 02:01:31 54.89 54.88 56.65 55.1 55.2 55.2 63.09 62.77 67.13 63 63.2 64.2
28/05/2018 02:01:32 54.54 54.92 56.65 55.1 55.2 55.2 62.89 63 67.13 63 63.2 64.2
28/05/2018 02:01:33 54.98 54.91 56.65 55.1 55.2 55.2 62.04 62.83 67.13 63 63.2 64.2
28/05/2018 02:01:34 54.92 55.07 56.65 55.1 55.2 55.2 61.95 62.47 67.13 63 63.2 64.2
28/05/2018 02:01:35 54.94 55.05 56.65 55.1 55.2 55.2 61.38 62.12 67.13 63 63.2 64.2
28/05/2018 02:01:36 54.68 55.04 56.65 55.1 55.2 55.2 61.84 61.84 67.13 63 63.2 64.2
28/05/2018 02:01:37 54.75 54.8 56.65 55.1 55.2 55.2 61.75 61.91 67.13 63 63.2 64.2
28/05/2018 02:01:38 55.15 55.12 56.65 55.1 55.2 55.2 61.73 61.85 67.13 63 63.2 64.2
28/05/2018 02:01:39 54.64 55.02 56.65 55.1 55.2 55.2 61.76 61.86 67.13 63 63.2 64.2
28/05/2018 02:01:40 54.66 54.85 56.65 55.1 55.2 55.2 61.7 61.83 67.13 63 63.3 64.2
28/05/2018 02:01:41 54.67 54.81 56.65 55.1 55.2 55.2 61.67 61.89 67.13 63 63.3 64.2
28/05/2018 02:01:42 54.62 54.87 56.65 55.1 55.2 55.2 61.36 61.69 67.13 63 63.3 64.2
28/05/2018 02:01:43 54.52 54.66 56.65 55.1 55.2 55.2 61.22 61.56 67.13 62.9 63.3 64.2
28/05/2018 02:01:44 54.75 54.75 56.65 55.1 55.2 55.2 61.26 61.35 67.13 62.9 63.3 64.2
28/05/2018 02:01:45 55.16 55.14 56.65 55.1 55.2 55.2 61.68 61.71 67.13 62.9 63.3 64.2
28/05/2018 02:01:46 55.06 55.3 56.65 55.1 55.2 55.2 62.21 62.01 67.13 62.9 63.3 64.2
28/05/2018 02:01:47 55.04 55.09 56.13 55.1 55.2 55.2 62.52 62.45 66.46 62.8 63.3 64.2
28/05/2018 02:01:48 54.78 55.13 55.66 55.1 55.2 55.2 61.49 62.34 66.18 62.8 63.3 64.2
28/05/2018 02:01:49 54.67 54.87 55.38 55 55.2 55.2 61.5 61.81 64.89 62.7 63.3 64.2
28/05/2018 02:01:50 55.36 55.24 55.38 55 55.2 55.2 62.55 62.31 63.8 62.7 63.3 64.2
28/05/2018 02:01:51 55.43 55.42 55.42 55 55.2 55.2 62.26 62.35 63.55 62.7 63.3 64.2
28/05/2018 02:01:52 54.73 55.47 55.47 55 55.2 55.2 61.9 62.37 63.55 62.7 63.3 64.2
28/05/2018 02:01:53 55.08 55.13 55.47 55 55.2 55.2 62.56 62.41 63 62.7 63.2 64.2
28/05/2018 02:01:54 54.91 55.14 55.47 55 55.2 55.2 61.52 62.45 63 62.7 63.2 64.2
28/05/2018 02:01:55 54.86 54.95 55.47 55 55.2 55.2 61.69 61.81 63 62.7 63.2 64.2
28/05/2018 02:01:56 55.23 55.3 55.47 55 55.2 55.2 61.91 62.01 63 62.7 63.2 64.2
28/05/2018 02:01:57 54.69 55.23 55.47 55 55.2 55.2 61.58 61.98 63 62.7 63.2 64.2
28/05/2018 02:01:58 54.97 55.08 55.47 55 55.2 55.2 61.4 61.75 63 62.7 63.2 64.2
28/05/2018 02:01:59 54.97 55.17 55.47 55 55.2 55.2 61.94 61.96 63 62.7 63.2 64.2
28/05/2018 02:02:00 54.92 55.13 55.47 55 55.2 55.2 61.28 61.66 63 62.7 63.2 64.2
28/05/2018 02:02:01 55.06 55.13 55.47 55 55.2 55.2 61.49 61.6 63 62.7 63.2 64.2
28/05/2018 02:02:02 55.18 55.2 55.47 55 55.2 55.2 61.44 61.56 62.83 62.7 63.2 64.2
28/05/2018 02:02:03 54.91 55.2 55.47 55 55.2 55.2 61.16 61.48 62.47 62.7 63.2 64.2
28/05/2018 02:02:04 55.19 55.29 55.47 55 55.2 55.2 61.11 61.44 62.45 62.7 63.2 64.2
28/05/2018 02:02:05 54.81 55.08 55.47 55 55.2 55.2 61.28 61.32 62.45 62.7 63.2 64.2
28/05/2018 02:02:06 54.87 55.06 55.47 55 55.2 55.2 61.21 61.43 62.45 62.7 63.2 64.2
28/05/2018 02:02:07 54.83 54.96 55.47 55 55.2 55.2 61.65 61.57 62.45 62.7 63.2 64.2
28/05/2018 02:02:08 55.04 55.07 55.47 55 55.2 55.2 61.27 61.59 62.45 62.7 63.2 64.2
28/05/2018 02:02:09 55.13 55.12 55.47 55 55.2 55.2 61.46 61.67 62.45 62.7 63.2 64.2
28/05/2018 02:02:10 54.79 55.11 55.47 55 55.2 55.2 60.82 61.45 62.45 62.7 63.2 64.2
28/05/2018 02:02:11 54.97 55.06 55.47 55 55.2 55.2 61.1 61.17 62.45 62.7 63.2 64.2
28/05/2018 02:02:12 55.21 55.18 55.47 55 55.2 55.2 61.89 61.67 62.45 62.7 63.2 64.2
28/05/2018 02:02:13 54.63 55.11 55.47 55 55.2 55.2 61.59 61.8 62.45 62.7 63.2 64.2
28/05/2018 02:02:14 54.93 54.93 55.47 55 55.2 55.2 61.28 61.59 62.45 62.7 63.2 64.2
28/05/2018 02:02:15 54.95 55.1 55.47 55 55.2 55.2 61.53 61.64 62.45 62.7 63.2 64.2
28/05/2018 02:02:16 55.15 55.21 55.47 55 55.2 55.2 62.13 61.95 62.45 62.7 63.2 64.2
28/05/2018 02:02:17 54.67 54.99 55.47 55 55.2 55.2 62.24 62.2 62.45 62.7 63.2 64.2
28/05/2018 02:02:18 55.27 55.24 55.47 55 55.2 55.2 63.22 62.99 62.99 62.7 63.2 64.2
28/05/2018 02:02:19 54.9 55.05 55.47 55 55.2 55.2 62.57 62.77 62.99 62.7 63.2 64.2
28/05/2018 02:02:20 54.88 55.05 55.47 55 55.2 55.2 63.32 63.17 63.17 62.7 63.2 64.2
28/05/2018 02:02:21 55.17 55.18 55.47 55 55.2 55.2 62.93 63.17 63.17 62.7 63.2 64.2
28/05/2018 02:02:22 55.33 55.34 55.34 55 55.2 55.2 64.19 63.87 63.87 62.7 63.2 64.2
28/05/2018 02:02:23 55.07 55.36 55.36 55 55.2 55.2 63.87 64.09 64.09 62.7 63.2 64.2
28/05/2018 02:02:24 54.87 55.28 55.36 55 55.2 55.2 63.03 63.85 64.09 62.7 63.2 64.2
28/05/2018 02:02:25 54.77 54.97 55.36 55 55.2 55.2 63.56 63.74 64.09 62.6 63.2 64.2
28/05/2018 02:02:26 54.91 54.97 55.36 55 55.2 55.2 62.22 63.47 64.09 62.6 63.2 64.2
28/05/2018 02:02:27 55.29 55.17 55.36 55 55.2 55.2 62.21 62.79 64.09 62.6 63.2 64.2
28/05/2018 02:02:28 55.15 55.25 55.36 55 55.2 55.2 62.07 62.49 64.09 62.6 63.2 64.2
28/05/2018 02:02:29 54.77 55.16 55.36 55 55.2 55.2 61.27 62.2 64.09 62.6 63.2 64.2
28/05/2018 02:02:30 55.44 55.41 55.41 55 55.2 55.2 61.89 61.93 64.09 62.6 63.2 64.2
28/05/2018 02:02:31 54.66 55.36 55.41 55 55.2 55.2 61.34 61.92 64.09 62.6 63.2 64.2
28/05/2018 02:02:32 55.47 55.38 55.41 55 55.2 55.2 61.86 61.79 64.09 62.6 63.2 64.2
28/05/2018 02:02:33 55.13 55.42 55.42 55 55.2 55.2 62.46 62.31 64.09 62.7 63.2 64.2
28/05/2018 02:02:34 54.78 55.12 55.42 55 55.2 55.2 61.63 62.2 64.09 62.7 63.2 64.2
28/05/2018 02:02:35 54.78 54.99 55.42 55 55.2 55.2 61 61.84 64.09 62.7 63.2 64.2
28/05/2018 02:02:36 54.87 55.02 55.42 55 55.2 55.2 62.05 61.92 64.09 62.7 63.2 64.2
28/05/2018 02:02:37 55.35 55.19 55.42 55 55.2 55.2 62.14 62.13 64.09 62.7 63.2 64.2
28/05/2018 02:02:38 54.58 55.16 55.42 55 55.2 55.2 61.86 62.01 64.09 62.7 63.2 64.2
28/05/2018 02:02:39 54.68 54.79 55.42 55 55.2 55.2 62.72 62.44 64.09 62.7 63.2 64.2
28/05/2018 02:02:40 54.99 54.93 55.42 55 55.2 55.2 62.23 62.53 64.09 62.7 63.3 64.2
28/05/2018 02:02:41 55.23 55.18 55.42 55 55.2 55.2 63.15 62.96 64.09 62.7 63.3 64.2
28/05/2018 02:02:42 55.18 55.22 55.42 55 55.2 55.2 62.69 62.87 64.09 62.7 63.3 64.2
28/05/2018 02:02:43 55.15 55.24 55.42 55 55.2 55.2 63.87 63.59 64.09 62.7 63.3 64.2
28/05/2018 02:02:44 54.76 55.22 55.42 55 55.2 55.2 64 64.13 64.13 62.7 63.3 64.2
28/05/2018 02:02:45 54.45 54.96 55.42 55 55.2 55.2 61.73 63.72 64.13 62.7 63.3 64.2
28/05/2018 02:02:46 54.85 54.8 55.42 55 55.2 55.2 62.04 62.6 64.13 62.7 63.3 64.2
28/05/2018 02:02:47 55.05 55.01 55.42 55 55.2 55.2 62.15 62.34 64.13 62.7 63.3 64.2
28/05/2018 02:02:48 55.06 55.17 55.42 55 55.2 55.2 62.33 62.57 64.13 62.7 63.3 64.2
28/05/2018 02:02:49 54.96 55.17 55.42 55 55.2 55.2 62.57 62.65 64.13 62.6 63.3 64.2
28/05/2018 02:02:50 55.44 55.36 55.42 55 55.2 55.2 65.17 64.34 64.34 62.7 63.3 64.2
28/05/2018 02:02:51 54.65 55.31 55.42 55 55.2 55.2 61.76 64.19 64.34 62.6 63.3 64.2
28/05/2018 02:02:52 54.86 55.02 55.42 55 55.2 55.2 62.07 62.83 64.34 62.6 63.3 64.2
28/05/2018 02:02:53 54.96 54.99 55.42 55 55.2 55.2 61.84 62.39 64.34 62.6 63.3 64.2
28/05/2018 02:02:54 55.18 55.24 55.42 55 55.2 55.2 62.45 62.56 64.34 62.6 63.3 64.2
28/05/2018 02:02:55 54.73 55.09 55.42 55 55.2 55.2 61.29 62.19 64.34 62.6 63.3 64.2
28/05/2018 02:02:56 55 54.99 55.42 55 55.2 55.2 62.45 62.3 64.34 62.6 63.3 64.2
28/05/2018 02:02:57 54.82 55.09 55.42 55 55.2 55.2 62.65 62.67 64.34 62.6 63.3 64.2
28/05/2018 02:02:58 54.58 54.88 55.42 55 55.2 55.2 62.1 62.56 64.34 62.6 63.3 64.2
28/05/2018 02:02:59 54.79 54.85 55.42 55 55.2 55.2 61.69 62.28 64.34 62.6 63.3 64.2
28/05/2018 02:03:00 55.12 55.07 55.42 55 55.2 55.2 61.58 61.98 64.34 62.6 63.3 64.2
28/05/2018 02:03:01 54.68 55.05 55.42 55 55.2 55.2 61.41 61.82 64.34 62.6 63.3 64.2
28/05/2018 02:03:02 54.68 54.94 55.42 55 55.2 55.2 61.45 61.65 64.34 62.6 63.3 64.2
28/05/2018 02:03:03 55.09 55.01 55.36 55 55.2 55.2 61.43 61.57 64.34 62.6 63.3 64.2
28/05/2018 02:03:04 55.09 55.15 55.36 55 55.2 55.2 62.12 61.9 64.34 62.6 63.3 64.2
28/05/2018 02:03:05 54.9 55.06 55.36 55 55.2 55.2 61.37 61.88 64.34 62.6 63.2 64.2
28/05/2018 02:03:06 55.11 55.25 55.36 55 55.2 55.2 61.57 61.78 64.34 62.6 63.2 64.2
28/05/2018 02:03:07 54.65 55.07 55.36 55 55.2 55.2 61.01 61.61 64.34 62.6 63.2 64.2
28/05/2018 02:03:08 54.72 54.83 55.36 55 55.2 55.2 61.27 61.31 64.34 62.6 63.2 64.2
28/05/2018 02:03:09 54.76 54.93 55.36 55 55.2 55.2 61.43 61.45 64.34 62.6 63.2 64.2
28/05/2018 02:03:10 54.67 54.85 55.36 55 55.2 55.2 61.88 61.75 64.34 62.6 63.2 64.2
28/05/2018 02:03:11 55.11 54.99 55.36 55 55.2 55.2 62.52 62.32 64.34 62.6 63.2 64.2
28/05/2018 02:03:12 54.69 54.97 55.36 55 55.2 55.2 61.36 62.11 64.34 62.6 63.2 64.2
28/05/2018 02:03:13 54.83 54.89 55.36 55 55.2 55.2 61.26 61.63 64.34 62.6 63.2 64.2
28/05/2018 02:03:14 54.8 54.89 55.36 55 55.2 55.2 61.13 61.47 64.34 62.6 63.2 64.2
28/05/2018 02:03:15 54.82 54.89 55.36 55 55.2 55.2 61.3 61.35 64.34 62.5 63.2 64.2
28/05/2018 02:03:16 55.3 55.17 55.36 55 55.2 55.2 61.5 61.6 64.34 62.5 63.2 64.2
28/05/2018 02:03:17 55.15 55.23 55.36 55 55.2 55.2 61.25 61.41 64.34 62.5 63.2 64.2
28/05/2018 02:03:18 54.77 55.14 55.36 55 55.2 55.2 61.31 61.4 64.34 62.5 63.2 64.2
28/05/2018 02:03:19 54.89 55.03 55.36 55 55.2 55.2 61.44 61.66 64.34 62.5 63.2 64.2
28/05/2018 02:03:20 54.58 54.9 55.31 55 55.2 55.2 60.76 61.42 64.19 62.5 63.2 64.2
28/05/2018 02:03:21 54.54 54.9 55.25 55 55.2 55.2 60.94 61.24 62.83 62.5 63.2 64.2
28/05/2018 02:03:22 55.25 55.01 55.25 55 55.2 55.2 61.33 61.22 62.67 62.5 63.2 64.2
28/05/2018 02:03:23 54.94 55.14 55.25 55 55.2 55.2 60.89 61.18 62.67 62.5 63.2 64.2
28/05/2018 02:03:24 54.42 55.04 55.25 55 55.2 55.2 60.58 61 62.67 62.5 63.2 64.2
28/05/2018 02:03:25 54.98 54.93 55.25 55 55.2 55.2 61.31 61.16 62.67 62.5 63.2 64.2
28/05/2018 02:03:26 54.57 54.93 55.25 55 55.2 55.2 60.59 61.18 62.67 62.5 63.2 64.2
28/05/2018 02:03:27 54.93 55 55.25 55 55.2 55.2 60.97 61 62.56 62.5 63.2 64.2
28/05/2018 02:03:28 54.83 54.89 55.25 55 55.2 55.2 61.65 61.4 62.32 62.5 63.2 64.1
28/05/2018 02:03:29 55.19 55.16 55.25 55 55.2 55.2 62.07 61.93 62.32 62.5 63.2 64.1
28/05/2018 02:03:30 54.99 55.15 55.25 55 55.2 55.2 61.77 62.03 62.32 62.5 63.2 64.1
28/05/2018 02:03:31 55.35 55.45 55.45 55 55.2 55.2 61.86 62.04 62.32 62.5 63.2 64.1
28/05/2018 02:03:32 54.75 55.18 55.45 55 55.2 55.2 61.88 61.93 62.32 62.5 63.2 64.1
28/05/2018 02:03:33 54.48 54.87 55.45 55 55.2 55.2 62.46 62.31 62.32 62.5 63.2 64.1
28/05/2018 02:03:34 55.1 55 55.45 55 55.2 55.2 63.13 63.05 63.05 62.5 63.2 64.1
28/05/2018 02:03:35 55.37 55.33 55.45 55 55.2 55.2 62.51 62.77 63.05 62.5 63.2 64.1
28/05/2018 02:03:36 55.17 55.27 55.45 55 55.2 55.2 62.93 63.02 63.05 62.5 63.2 64.1
28/05/2018 02:03:37 54.97 55.34 55.45 55 55.2 55.2 62.61 63.33 63.33 62.5 63.2 64.1
28/05/2018 02:03:38 54.78 55.05 55.45 55 55.2 55.2 61.36 62.56 63.33 62.5 63.1 64.1
28/05/2018 02:03:39 55.06 55.11 55.45 55 55.2 55.2 61.23 61.8 63.33 62.4 63.1 64.1
28/05/2018 02:03:40 54.88 55.02 55.45 55 55.2 55.2 61.26 61.55 63.33 62.4 63.1 64.1
28/05/2018 02:03:41 54.75 54.95 55.45 55 55.2 55.2 61.76 61.69 63.33 62.4 63.1 64.1
28/05/2018 02:03:42 54.85 54.97 55.45 55 55.2 55.2 61.97 62.02 63.33 62.3 63.1 64.1
28/05/2018 02:03:43 54.84 54.98 55.45 55 55.2 55.2 61 61.82 63.33 62.3 63.1 64.1
28/05/2018 02:03:44 54.65 54.87 55.45 55 55.2 55.2 61.12 61.3 63.33 62.3 63.1 64.1
28/05/2018 02:03:45 54.92 54.87 55.45 55 55.2 55.2 60.99 61.36 63.33 62.3 63.1 64.1
28/05/2018 02:03:46 55.12 55.07 55.45 55 55.2 55.2 61.43 61.37 63.33 62.3 63.1 64.1
28/05/2018 02:03:47 55.08 55.27 55.45 55 55.2 55.2 61.31 61.57 63.33 62.3 63.1 64.1
28/05/2018 02:03:48 54.54 55.05 55.45 55 55.2 55.2 60.98 61.21 63.33 62.3 63.1 64.1
28/05/2018 02:03:49 54.78 54.91 55.45 55 55.2 55.2 60.76 61.1 63.33 62.3 63.1 64.1
28/05/2018 02:03:50 54.72 54.87 55.45 55 55.2 55.2 60.61 60.94 63.33 62.3 63.1 64.1
28/05/2018 02:03:51 54.85 54.95 55.45 55 55.2 55.2 60.75 60.89 63.33 62.3 63.1 64.1
28/05/2018 02:03:52 54.52 54.78 55.45 55 55.2 55.2 60.83 60.84 63.33 62.3 63.1 64.1
28/05/2018 02:03:53 55.12 54.99 55.45 55 55.2 55.2 61.06 61.06 63.33 62.2 63.1 64.1
28/05/2018 02:03:54 54.69 55 55.45 55 55.2 55.2 60.88 61.05 63.33 62.2 63.1 64.1
28/05/2018 02:03:55 54.79 54.85 55.45 55 55.2 55.2 60.64 60.9 63.33 62.2 63.1 64.1
28/05/2018 02:03:56 54.97 55 55.45 55 55.2 55.2 61.03 60.99 63.33 62.2 63.1 64.1
28/05/2018 02:03:57 54.82 55.09 55.45 55 55.2 55.2 61.05 61.07 63.33 62.2 63.1 64.1
28/05/2018 02:03:58 54.96 55.04 55.45 55 55.2 55.2 61.14 61.29 63.33 62.2 63.1 64.1
28/05/2018 02:03:59 54.54 54.92 55.45 55 55.2 55.2 61.08 61.21 63.33 62.2 63.1 64.1
28/05/2018 02:04:00 55.14 55.07 55.45 55 55.2 55.2 61.08 61.32 63.33 62.2 63.1 64.1
28/05/2018 02:04:01 54.75 55.03 55.34 55 55.2 55.2 60.97 61.12 63.33 62.2 63.1 64.1
28/05/2018 02:04:02 55.02 55.03 55.34 55 55.2 55.2 61.14 61.16 63.33 62.2 63 64.1
28/05/2018 02:04:03 54.51 54.94 55.34 55 55.1 55.2 60.88 61.06 63.33 62.2 63 64.1
28/05/2018 02:04:04 54.98 54.95 55.34 55 55.1 55.2 61.09 61.15 63.33 62.2 63 64.1
28/05/2018 02:04:05 55.27 55.18 55.34 55 55.1 55.2 61.54 61.49 63.33 62.2 63 64.1
28/05/2018 02:04:06 54.87 55.2 55.34 55 55.1 55.2 60.8 61.4 63.33 62.2 63 64.1
28/05/2018 02:04:07 54.98 55.26 55.27 55 55.1 55.2 60.87 61.2 62.56 62.2 63 64.1
28/05/2018 02:04:08 54.99 54.99 55.27 55 55.1 55.2 60.91 60.97 62.02 62.2 63 64.1
28/05/2018 02:04:09 54.73 55.07 55.27 55 55.1 55.2 60.71 61 62.02 62.2 63 64.1
28/05/2018 02:04:10 55.14 55.09 55.27 55 55.1 55.2 61.1 61.1 62.02 62.2 63 64.1
28/05/2018 02:04:11 54.39 54.97 55.27 55 55.1 55.2 60.6 60.9 62.02 62.2 63 64.1
28/05/2018 02:04:12 55.24 55.1 55.27 55 55.1 55.2 61.49 61.26 61.82 62.2 63 64.1
28/05/2018 02:04:13 54.96 55.14 55.27 55 55.1 55.2 61.69 61.63 61.63 62.2 63 64.1
28/05/2018 02:04:14 55.21 55.21 55.27 55 55.1 55.2 61.27 61.57 61.63 62.2 63 64.1
28/05/2018 02:04:15 55.17 55.25 55.27 55 55.1 55.2 60.88 61.36 61.63 62.1 63 64.1
28/05/2018 02:04:16 54.76 55.25 55.27 55 55.1 55.2 60.83 61.11 61.63 62.1 63 64.1
28/05/2018 02:04:17 54.58 54.89 55.26 55 55.1 55.2 60.75 60.94 61.63 62.1 63 64.1
28/05/2018 02:04:18 54.84 54.95 55.26 55 55.1 55.2 60.73 60.95 61.63 62.1 63 64.1
28/05/2018 02:04:19 54.85 54.95 55.26 55 55.1 55.2 61.01 61.02 61.63 62.1 63 64.1
28/05/2018 02:04:20 55 54.96 55.26 55 55.1 55.2 61.06 61.04 61.63 62 62.9 64.1
28/05/2018 02:04:21 54.66 54.97 55.26 55 55.1 55.2 60.73 61.02 61.63 62 62.9 64.1
28/05/2018 02:04:22 54.69 54.86 55.26 55 55.1 55.2 60.74 60.84 61.63 62 62.9 64.1
28/05/2018 02:04:23 54.73 54.84 55.26 55 55.1 55.2 61.14 61.06 61.63 62 62.9 64.1
28/05/2018 02:04:24 54.63 54.81 55.26 55 55.1 55.2 60.74 61.03 61.63 62 62.9 64.1
28/05/2018 02:04:25 54.92 54.88 55.26 55 55.1 55.2 60.78 60.91 61.63 62 62.9 64.1
28/05/2018 02:04:26 55.49 55.36 55.36 55 55.1 55.2 61.26 61.21 61.63 62 62.9 64.1
28/05/2018 02:04:27 54.69 55.28 55.36 55 55.1 55.2 60.58 61.13 61.63 62 62.9 64.1
28/05/2018 02:04:28 54.64 55.01 55.36 55 55.1 55.2 60.75 60.93 61.63 62 62.9 64.1
28/05/2018 02:04:29 54.48 54.8 55.36 54.9 55.1 55.2 60.75 60.86 61.63 62 62.9 64.1
28/05/2018 02:04:30 54.81 54.79 55.36 54.9 55.1 55.2 60.49 60.82 61.63 62 62.9 64.1
28/05/2018 02:04:31 54.77 54.82 55.36 54.9 55.1 55.2 60.75 60.78 61.63 62 62.9 64.1
28/05/2018 02:04:32 54.86 54.88 55.36 54.9 55.1 55.2 60.73 60.76 61.63 61.9 62.9 64.1
28/05/2018 02:04:33 54.87 54.94 55.36 54.9 55.1 55.2 61.2 61.07 61.63 61.9 62.9 64.1
28/05/2018 02:04:34 54.28 54.95 55.36 54.9 55.1 55.2 61.83 61.89 61.89 61.9 62.9 64.1
28/05/2018 02:04:35 54.88 54.77 55.36 54.9 55.1 55.2 60.85 61.38 61.89 61.9 62.9 64.1
28/05/2018 02:04:36 54.43 54.78 55.36 54.9 55.1 55.2 60.5 61.1 61.89 61.9 62.9 64.1
28/05/2018 02:04:37 54.48 54.63 55.36 54.9 55.1 55.2 60.5 60.74 61.89 61.9 62.9 64.1
28/05/2018 02:04:38 54.05 54.56 55.36 54.9 55.1 55.2 60.3 60.66 61.89 61.9 62.9 64
28/05/2018 02:04:39 54.63 54.57 55.36 54.9 55.1 55.2 60.79 60.77 61.89 61.9 62.9 64
28/05/2018 02:04:40 54.68 54.71 55.36 54.9 55.1 55.2 60.86 60.86 61.89 61.9 62.9 64
28/05/2018 02:04:41 54.93 54.9 55.36 54.9 55.1 55.2 61.01 60.98 61.89 61.9 62.9 64
28/05/2018 02:04:42 54.72 54.81 55.36 54.9 55.1 55.2 60.59 60.93 61.89 61.9 62.9 64
28/05/2018 02:04:43 55.01 55 55.36 54.9 55.1 55.2 61.01 60.93 61.89 61.9 62.9 63.9
28/05/2018 02:04:44 54.78 54.95 55.36 54.9 55.1 55.2 61 61.05 61.89 61.9 62.9 63.9
28/05/2018 02:04:45 54.71 54.93 55.36 54.9 55.1 55.2 60.84 61.03 61.89 61.9 62.9 63.9
28/05/2018 02:04:46 54.96 54.97 55.36 54.9 55.1 55.2 61.09 61.14 61.89 61.9 62.9 63.9
28/05/2018 02:04:47 54.89 55.03 55.36 54.9 55.1 55.2 60.86 61.05 61.89 61.9 62.9 63.9
28/05/2018 02:04:48 54.48 55.01 55.36 54.9 55.1 55.2 60.79 61.09 61.89 61.9 62.8 63.9
28/05/2018 02:04:49 54.66 54.75 55.36 54.9 55.1 55.2 60.58 60.87 61.89 61.9 62.8 63.9
28/05/2018 02:04:50 54.69 54.85 55.36 54.9 55.1 55.2 60.9 60.88 61.89 61.9 62.8 63.9
28/05/2018 02:04:51 54.59 54.82 55.36 54.9 55.1 55.2 60.81 60.97 61.89 61.9 62.8 63.9
28/05/2018 02:04:52 54.65 54.79 55.36 54.9 55.1 55.2 60.95 60.95 61.89 61.8 62.8 63.9
28/05/2018 02:04:53 54.65 54.69 55.36 54.9 55.1 55.2 61 61.04 61.89 61.8 62.8 63.9
28/05/2018 02:04:54 54.66 54.76 55.36 54.9 55.1 55.2 60.94 61.15 61.89 61.8 62.8 63.9
28/05/2018 02:04:55 54.8 54.86 55.36 54.9 55.1 55.2 61.1 61.11 61.89 61.8 62.8 63.9
28/05/2018 02:04:56 55.14 55.14 55.28 54.9 55.1 55.2 61.21 61.27 61.89 61.8 62.8 63.9
28/05/2018 02:04:57 54.94 55.08 55.14 54.9 55.1 55.2 61.96 61.93 61.93 61.8 62.8 63.9
28/05/2018 02:04:58 54.46 55.04 55.14 54.9 55.1 55.2 62.87 62.63 62.63 61.8 62.8 63.9
28/05/2018 02:04:59 54.32 54.72 55.14 54.9 55.1 55.2 63.11 63 63 61.9 62.8 63.9
28/05/2018 02:05:00 54.9 54.79 55.14 54.9 55.1 55.2 64.55 64.13 64.13 61.9 62.8 63.9
28/05/2018 02:05:01 55.1 55.03 55.14 54.9 55.1 55.2 63.26 63.92 64.13 61.9 62.8 63.9
28/05/2018 02:05:02 54.88 55.13 55.14 54.9 55.1 55.2 63.34 63.78 64.13 61.9 62.8 63.9
28/05/2018 02:05:03 55.17 55.17 55.17 54.9 55.1 55.2 63.64 63.62 64.13 61.9 62.8 63.9
28/05/2018 02:05:04 54.57 55.06 55.17 54.9 55.1 55.2 64.65 64.35 64.35 61.9 62.9 63.9
28/05/2018 02:05:05 54.72 54.98 55.17 54.9 55.1 55.2 63.79 64.22 64.35 61.9 62.9 63.9
28/05/2018 02:05:06 54.55 54.66 55.17 54.9 55.1 55.2 63.54 64.07 64.35 61.9 62.9 63.9
28/05/2018 02:05:07 54.82 54.78 55.17 54.9 55.1 55.2 63.89 64.02 64.35 61.9 62.9 63.9
28/05/2018 02:05:08 54.88 54.95 55.17 54.9 55.1 55.2 65.34 65.05 65.05 62 62.9 63.9
28/05/2018 02:05:09 54.96 55.04 55.17 54.9 55.1 55.2 63.72 64.7 65.05 62 62.9 63.9
28/05/2018 02:05:10 54.7 54.96 55.17 54.9 55.1 55.2 63.34 64.17 65.05 62 62.9 63.9
28/05/2018 02:05:11 54.54 54.78 55.17 54.9 55.1 55.2 62.98 63.57 65.05 62 62.9 63.9
28/05/2018 02:05:12 54.69 54.84 55.17 54.9 55.1 55.2 64.4 64.04 65.05 62 62.9 63.9
28/05/2018 02:05:13 54.61 54.67 55.17 54.9 55.1 55.2 64.06 64.32 65.05 62 62.9 63.9
28/05/2018 02:05:14 54.55 54.75 55.17 54.9 55.1 55.2 63.15 63.96 65.05 62 62.9 63.9
28/05/2018 02:05:15 54.91 54.85 55.17 54.9 55.1 55.2 63.65 63.7 65.05 62 62.9 63.9
28/05/2018 02:05:16 54.58 54.86 55.17 54.9 55.1 55.2 63.31 63.72 65.05 62 62.9 63.9
28/05/2018 02:05:17 54.57 54.79 55.17 54.9 55.1 55.2 63.84 63.84 65.05 62 62.9 63.9
28/05/2018 02:05:18 54.85 54.77 55.17 54.9 55.1 55.2 64.6 64.51 65.05 62.1 62.9 63.9
28/05/2018 02:05:19 54.9 55.01 55.17 54.9 55.1 55.2 64.03 64.21 65.05 62.1 62.9 63.9
28/05/2018 02:05:20 54.35 54.88 55.17 54.9 55.1 55.2 63.79 64.18 65.05 62.1 62.9 63.9
28/05/2018 02:05:21 54.94 54.9 55.17 54.9 55.1 55.2 63.86 64.18 65.05 62.1 62.9 63.9
28/05/2018 02:05:22 54.63 54.87 55.17 54.9 55.1 55.2 64.63 64.41 65.05 62.1 62.9 63.9
28/05/2018 02:05:23 54.42 54.69 55.17 54.9 55.1 55.2 63.72 64.4 65.05 62.1 62.9 63.9
28/05/2018 02:05:24 54.45 54.63 55.17 54.9 55.1 55.2 63.37 64.09 65.05 62.1 62.9 63.9
28/05/2018 02:05:25 54.86 54.82 55.17 54.9 55.1 55.2 65 64.75 65.05 62.1 62.9 63.9
28/05/2018 02:05:26 54.19 54.76 55.17 54.9 55.1 55.2 63.28 64.69 65.05 62.1 62.9 63.9
28/05/2018 02:05:27 54.92 54.81 55.17 54.9 55.1 55.2 64.79 64.67 65.05 62.2 62.9 63.9
28/05/2018 02:05:28 54.94 54.95 55.17 54.9 55.1 55.2 65.06 65.16 65.16 62.2 62.9 63.9
28/05/2018 02:05:29 54.57 55.03 55.17 54.9 55.1 55.2 64.36 64.82 65.16 62.2 62.9 63.9
28/05/2018 02:05:30 54.8 54.79 55.17 54.9 55.1 55.2 64.4 64.81 65.16 62.2 62.9 63.9
28/05/2018 02:05:31 54.43 54.76 55.17 54.9 55.1 55.2 63.25 64.37 65.16 62.2 62.9 63.9
28/05/2018 02:05:32 54.9 54.83 55.17 54.9 55.1 55.2 63.61 64.16 65.16 62.2 62.9 63.9
28/05/2018 02:05:33 54.74 54.86 55.06 54.9 55.1 55.2 63.23 63.62 65.16 62.2 62.9 63.9
28/05/2018 02:05:34 54.68 54.78 55.04 54.9 55.1 55.2 63.12 63.38 65.16 62.2 62.9 63.9
28/05/2018 02:05:35 54.45 54.69 55.04 54.9 55.1 55.2 63.38 63.4 65.16 62.2 62.9 63.9
28/05/2018 02:05:36 54.84 54.82 55.04 54.9 55.1 55.2 63.35 63.64 65.16 62.2 62.9 63.9
28/05/2018 02:05:37 54.79 54.94 55.04 54.9 55.1 55.2 63.09 63.33 65.16 62.2 62.9 63.9
28/05/2018 02:05:38 54.62 54.8 55.04 54.9 55.1 55.2 63.46 63.49 65.16 62.2 62.9 63.9
28/05/2018 02:05:39 54.7 54.75 55.03 54.9 55.1 55.2 62.83 63.48 65.16 62.2 62.9 63.9
28/05/2018 02:05:40 55.23 55.11 55.11 54.9 55.1 55.2 63.23 63.2 65.16 62.2 62.9 63.9
28/05/2018 02:05:41 55.16 55.2 55.2 54.9 55.1 55.2 62.14 63.19 65.16 62.2 62.9 63.9
28/05/2018 02:05:42 55.09 55.35 55.35 54.9 55.1 55.2 63.74 63.7 65.16 62.3 62.9 63.9
28/05/2018 02:05:43 55.07 55.18 55.35 54.9 55.1 55.2 65.89 65.37 65.37 62.3 62.9 63.9
28/05/2018 02:05:44 55.22 55.31 55.35 54.9 55.1 55.2 64.01 65.35 65.37 62.3 62.9 63.9
28/05/2018 02:05:45 55.25 55.3 55.35 54.9 55.1 55.2 62.8 64.38 65.37 62.3 62.9 63.9
28/05/2018 02:05:46 54.7 55.26 55.35 54.9 55.1 55.2 62.72 63.49 65.37 62.3 62.9 63.9
28/05/2018 02:05:47 55.16 55.19 55.35 54.9 55.1 55.2 62.33 63.11 65.37 62.3 62.9 63.9
28/05/2018 02:05:48 55.22 55.23 55.35 54.9 55.1 55.2 62.15 62.62 65.37 62.3 62.9 63.9
28/05/2018 02:05:49 55.35 55.3 55.35 54.9 55.1 55.2 61.82 62.32 65.37 62.3 62.9 63.9
28/05/2018 02:05:50 55.4 55.4 55.4 54.9 55.1 55.2 61.78 62.05 65.37 62.3 62.9 63.9
28/05/2018 02:05:51 54.96 55.36 55.4 54.9 55.1 55.2 61.59 61.89 65.37 62.3 62.9 63.9
28/05/2018 02:05:52 55.26 55.29 55.4 54.9 55.1 55.2 61.66 61.79 65.37 62.3 62.9 63.9
28/05/2018 02:05:53 55.23 55.26 55.4 54.9 55.1 55.2 61.78 61.79 65.37 62.3 62.9 63.9
28/05/2018 02:05:54 55.54 55.45 55.45 54.9 55.1 55.2 62.01 62 65.37 62.3 62.9 63.9
28/05/2018 02:05:55 54.96 55.45 55.45 54.9 55.1 55.2 61.41 61.86 65.37 62.3 62.9 63.9
28/05/2018 02:05:56 54.87 55.24 55.45 54.9 55.1 55.2 61.35 61.73 65.37 62.3 62.9 63.9
28/05/2018 02:05:57 55.09 55.09 55.45 54.9 55.1 55.2 61.3 61.41 65.37 62.3 62.9 63.9
28/05/2018 02:05:58 54.88 55.11 55.45 54.9 55.1 55.2 61.34 61.5 65.37 62.3 62.9 63.9
28/05/2018 02:05:59 55.16 55.11 55.45 54.9 55.1 55.2 61.27 61.42 65.37 62.2 62.9 63.9
28/05/2018 02:06:00 54.51 55.15 55.45 54.9 55.1 55.2 60.73 61.42 65.37 62.2 62.9 63.9
28/05/2018 02:06:01 55.05 55.01 55.45 54.9 55.1 55.2 61.45 61.29 65.37 62.2 62.9 63.9
28/05/2018 02:06:02 54.97 55.03 55.45 54.9 55.1 55.2 61.64 61.57 65.37 62.2 62.9 63.9
28/05/2018 02:06:03 55.01 55.12 55.45 54.9 55.1 55.2 61.74 61.77 65.37 62.2 62.9 63.9
28/05/2018 02:06:04 54.94 55.14 55.45 54.9 55.1 55.2 61.56 61.72 65.37 62.2 62.9 63.9
28/05/2018 02:06:05 55.2 55.15 55.45 54.9 55.1 55.2 61.71 61.74 65.37 62.2 62.9 63.9
28/05/2018 02:06:06 55.01 55.17 55.45 54.9 55.1 55.2 61.86 61.87 65.37 62.2 62.9 63.9
28/05/2018 02:06:07 54.73 55.03 55.45 54.9 55.1 55.2 61.32 61.72 65.37 62.2 62.9 63.9
28/05/2018 02:06:08 55.47 55.31 55.45 54.9 55.1 55.2 61.89 61.81 65.37 62.2 62.9 63.9
28/05/2018 02:06:09 55.02 55.38 55.45 54.9 55.1 55.2 62.3 62.2 65.37 62.2 62.9 63.9
28/05/2018 02:06:10 55.16 55.24 55.45 54.9 55.1 55.2 61.71 62.09 65.37 62.2 62.9 63.9
28/05/2018 02:06:11 54.94 55.2 55.45 54.9 55.1 55.2 61.71 62.08 65.37 62.2 62.9 63.9
28/05/2018 02:06:12 55.22 55.33 55.45 54.9 55.1 55.2 61.91 61.94 65.37 62.2 62.9 63.9
28/05/2018 02:06:13 55.21 55.31 55.45 54.9 55.1 55.2 61.79 61.94 65.35 62.2 62.9 63.9
28/05/2018 02:06:14 55.28 55.35 55.45 54.9 55.1 55.2 62.86 62.56 64.38 62.2 62.9 63.9
28/05/2018 02:06:15 55.2 55.29 55.45 54.9 55.1 55.2 62.45 62.72 63.49 62.2 62.9 63.9
28/05/2018 02:06:16 54.81 55.26 55.45 54.9 55.1 55.2 62.25 62.55 63.11 62.2 62.9 63.9
28/05/2018 02:06:17 55.25 55.29 55.45 54.9 55.1 55.2 62.78 62.69 62.72 62.1 62.9 63.9
28/05/2018 02:06:18 54.95 55.2 55.45 54.9 55.1 55.2 61.65 62.55 62.72 62.1 62.9 63.9
28/05/2018 02:06:19 55.2 55.17 55.45 54.9 55.1 55.2 61.94 62.07 62.72 62.1 62.9 63.9
28/05/2018 02:06:20 55.14 55.35 55.45 54.9 55.1 55.2 61.65 62.03 62.72 62.1 62.9 63.9
28/05/2018 02:06:21 54.99 55.24 55.45 54.9 55.1 55.2 62.92 62.88 62.88 62.1 62.9 63.9
28/05/2018 02:06:22 54.97 55.08 55.45 54.9 55.1 55.2 66.35 65.3 65.3 62.1 62.9 63.9
28/05/2018 02:06:23 55.27 55.31 55.45 54.9 55.1 55.2 64.57 65.27 65.3 62.1 62.9 63.9
28/05/2018 02:06:24 54.99 55.18 55.45 54.9 55.1 55.2 63.38 64.77 65.3 62.1 62.9 63.9
28/05/2018 02:06:25 55.18 55.29 55.38 54.9 55.1 55.2 63.48 64.4 65.3 62.1 62.9 63.9
28/05/2018 02:06:26 54.84 55.12 55.38 54.9 55.1 55.2 61.79 63.5 65.3 62.1 62.9 63.9
28/05/2018 02:06:27 55.08 55.14 55.38 54.9 55.1 55.2 63.7 63.43 65.3 62.2 62.9 63.9
28/05/2018 02:06:28 54.99 55.07 55.38 54.9 55.1 55.2 62.77 63.3 65.3 62.2 62.9 63.9
28/05/2018 02:06:29 55.16 55.19 55.38 54.9 55.1 55.2 62.32 62.9 65.3 62.2 62.9 63.9
28/05/2018 02:06:30 54.93 55.13 55.38 54.9 55.1 55.2 62.76 62.83 65.3 62.2 62.9 63.9
28/05/2018 02:06:31 54.79 55.2 55.38 54.9 55.1 55.2 61.84 62.75 65.3 62.2 62.9 63.9
28/05/2018 02:06:32 55.36 55.22 55.38 54.9 55.1 55.2 61.92 62.25 65.3 62.2 62.9 63.9
28/05/2018 02:06:33 55.26 55.29 55.38 54.9 55.1 55.2 61.59 62.05 65.3 62.2 62.9 63.9
28/05/2018 02:06:34 54.73 55.31 55.38 54.9 55.1 55.2 61.31 61.75 65.3 62.2 62.9 63.9
28/05/2018 02:06:35 54.81 55.03 55.38 54.9 55.1 55.2 61.28 61.54 65.3 62.2 62.9 63.9
28/05/2018 02:06:36 54.76 54.98 55.38 54.9 55.1 55.2 61.58 61.59 65.3 62.2 62.9 63.9
28/05/2018 02:06:37 55.04 55.01 55.38 54.9 55.1 55.2 61.82 61.73 65.3 62.2 62.9 63.9
28/05/2018 02:06:38 54.75 54.97 55.38 54.9 55.1 55.2 61.3 61.71 65.3 62.1 62.9 63.9
28/05/2018 02:06:39 54.86 54.9 55.35 54.9 55.1 55.2 61.51 61.54 65.3 62.1 62.9 63.9
28/05/2018 02:06:40 54.97 55.01 55.35 54.9 55.1 55.2 61.67 61.68 65.3 62.1 62.9 63.9
28/05/2018 02:06:41 54.81 55.03 55.35 54.9 55.1 55.2 61.52 61.68 65.3 62.1 62.9 63.9
28/05/2018 02:06:42 55.45 55.41 55.41 54.9 55.1 55.2 61.59 61.76 65.3 62.1 62.9 63.9
28/05/2018 02:06:43 55.55 55.49 55.49 54.9 55.1 55.2 61.7 61.75 65.3 62.1 62.9 63.9
28/05/2018 02:06:44 54.64 55.37 55.49 54.9 55.1 55.2 61.22 61.68 65.3 62.1 62.9 63.9
28/05/2018 02:06:45 55.12 55.07 55.49 54.9 55.1 55.2 61.62 61.56 65.3 62.1 62.9 63.9
28/05/2018 02:06:46 54.67 55.14 55.49 54.9 55.1 55.2 61.45 61.59 65.3 62.1 62.9 63.9
28/05/2018 02:06:47 54.73 54.86 55.49 54.9 55.1 55.2 61.37 61.58 65.3 62.1 62.9 63.9
28/05/2018 02:06:48 55.23 55.09 55.49 54.9 55.1 55.2 61.86 61.73 65.3 62.1 62.9 63.9
28/05/2018 02:06:49 55.05 55.16 55.49 54.9 55.1 55.2 62.06 62 65.3 62.1 62.8 63.9
28/05/2018 02:06:50 55.11 55.17 55.49 54.9 55.1 55.2 62.37 62.24 65.3 62.1 62.8 63.9
28/05/2018 02:06:51 54.93 55.18 55.49 54.9 55.1 55.2 61.64 62.24 65.3 62.1 62.8 63.9
28/05/2018 02:06:52 55.11 55.09 55.49 54.9 55.1 55.2 61.79 61.92 65.27 62.1 62.8 63.9
28/05/2018 02:06:53 55.25 55.22 55.49 54.9 55.1 55.2 62.35 62.22 64.77 62.1 62.8 63.9
28/05/2018 02:06:54 54.95 55.24 55.49 54.9 55.1 55.2 61.7 62.21 64.4 62.1 62.8 63.9
28/05/2018 02:06:55 55.21 55.29 55.49 54.9 55.1 55.2 62.47 62.34 63.5 62.1 62.8 63.9
28/05/2018 02:06:56 55.47 55.43 55.49 54.9 55.1 55.2 62.16 62.33 63.43 62.1 62.8 63.9
28/05/2018 02:06:57 55.07 55.39 55.49 54.9 55.1 55.2 62.28 62.37 63.3 62.1 62.8 63.9
28/05/2018 02:06:58 55.21 55.29 55.49 54.9 55.1 55.2 63.06 62.86 62.9 62.2 62.8 63.9
28/05/2018 02:06:59 55.13 55.33 55.49 54.9 55.1 55.2 62.75 62.96 62.96 62.2 62.8 63.9
28/05/2018 02:07:00 54.84 55.12 55.49 54.9 55.1 55.2 62.93 62.93 62.96 62.2 62.8 63.9
28/05/2018 02:07:01 54.62 54.98 55.49 54.9 55.1 55.2 63.54 63.47 63.47 62.2 62.8 63.9
28/05/2018 02:07:02 54.68 54.83 55.49 54.9 55.1 55.2 62.53 63.35 63.47 62.2 62.8 63.9
28/05/2018 02:07:03 55.13 55.02 55.49 54.9 55.1 55.2 62.06 62.76 63.47 62.2 62.8 63.9
28/05/2018 02:07:04 54.96 55.08 55.49 54.9 55.1 55.2 61.95 62.36 63.47 62.2 62.8 63.9
28/05/2018 02:07:05 55.06 55.1 55.49 54.9 55.1 55.2 62.17 62.25 63.47 62.2 62.8 63.9
28/05/2018 02:07:06 54.71 55.04 55.49 54.9 55.1 55.2 62.13 62.32 63.47 62.2 62.8 63.9
28/05/2018 02:07:07 54.73 54.87 55.49 54.9 55.1 55.2 61.73 62.19 63.47 62.2 62.8 63.9
28/05/2018 02:07:08 55.12 55.07 55.49 54.9 55.1 55.2 61.85 61.95 63.47 62.2 62.8 63.9
28/05/2018 02:07:09 55.1 55.2 55.49 54.9 55.1 55.2 62.38 62.22 63.47 62.2 62.8 63.9
28/05/2018 02:07:10 55.29 55.26 55.49 54.9 55.1 55.2 63.13 62.83 63.47 62.2 62.8 63.9
28/05/2018 02:07:11 55.49 55.42 55.49 54.9 55.1 55.2 64.79 64.2 64.2 62.2 62.8 63.9
28/05/2018 02:07:12 55.42 55.51 55.51 54.9 55.1 55.2 64.75 64.68 64.68 62.2 62.8 63.9
28/05/2018 02:07:13 54.95 55.43 55.51 54.9 55.1 55.2 66.17 66 66 62.2 62.8 63.9
28/05/2018 02:07:14 55.38 55.32 55.51 54.9 55.1 55.2 64.53 65.35 66 62.3 62.8 63.9
28/05/2018 02:07:15 55.13 55.33 55.51 54.9 55.1 55.2 64.73 65.23 66 62.3 62.8 63.9
28/05/2018 02:07:16 55.27 55.32 55.51 54.9 55.1 55.2 64.96 65.26 66 62.3 62.8 63.9
28/05/2018 02:07:17 54.84 55.23 55.51 54.9 55.1 55.2 62.62 64.65 66 62.3 62.8 63.9
28/05/2018 02:07:18 54.71 54.99 55.51 54.9 55.1 55.2 65.28 64.87 66 62.3 62.8 63.9
28/05/2018 02:07:19 54.7 54.89 55.51 54.9 55.1 55.2 65.83 65.56 66 62.3 62.9 63.9
28/05/2018 02:07:20 55.01 54.93 55.51 54.9 55.1 55.2 67.06 66.72 66.72 62.3 62.9 63.9
28/05/2018 02:07:21 54.95 54.99 55.51 54.9 55.1 55.2 63.96 66.5 66.72 62.3 62.9 63.9
28/05/2018 02:07:22 55.38 55.33 55.51 54.9 55.1 55.2 63.82 64.92 66.72 62.3 62.9 63.9
28/05/2018 02:07:23 55.53 55.5 55.51 54.9 55.1 55.2 64.44 64.74 66.72 62.3 62.9 63.9
28/05/2018 02:07:24 54.95 55.36 55.51 54.9 55.1 55.2 63.34 64.27 66.72 62.3 62.9 63.9
28/05/2018 02:07:25 54.92 55.1 55.51 54.9 55.1 55.2 63.41 63.74 66.72 62.3 62.9 63.9
28/05/2018 02:07:26 54.75 55.01 55.51 54.9 55.1 55.2 62.96 63.5 66.72 62.3 62.9 63.9
28/05/2018 02:07:27 54.94 54.99 55.51 54.9 55.1 55.2 62.55 63.14 66.72 62.4 62.9 63.9
28/05/2018 02:07:28 54.95 55 55.51 54.9 55.1 55.2 62.08 62.79 66.72 62.4 62.9 63.9
28/05/2018 02:07:29 54.86 55.07 55.51 54.9 55.1 55.2 61.4 62.37 66.72 62.4 62.9 63.9
28/05/2018 02:07:30 54.82 54.98 55.51 54.9 55.1 55.2 61.19 61.82 66.72 62.3 62.9 63.9
28/05/2018 02:07:31 54.88 54.94 55.51 54.9 55.1 55.2 61.6 61.59 66.72 62.3 62.9 63.9
28/05/2018 02:07:32 54.82 55.04 55.51 54.9 55.1 55.2 61.08 61.53 66.72 62.3 62.9 63.9
28/05/2018 02:07:33 55.17 55.29 55.51 54.9 55.1 55.2 62.1 61.9 66.72 62.3 62.9 63.9
28/05/2018 02:07:34 55.2 55.34 55.51 54.9 55.1 55.2 62.08 62.32 66.72 62.3 62.9 63.9
28/05/2018 02:07:35 54.8 55 55.51 54.9 55.1 55.2 61.47 61.87 66.72 62.3 62.9 63.9
28/05/2018 02:07:36 54.57 55.03 55.51 54.9 55.1 55.2 61.45 61.69 66.72 62.3 62.9 63.9
28/05/2018 02:07:37 54.91 54.93 55.51 54.9 55.1 55.2 61.7 61.7 66.72 62.3 62.9 63.9
28/05/2018 02:07:38 54.7 54.82 55.51 54.9 55.1 55.2 61.39 61.71 66.72 62.3 62.9 63.9
28/05/2018 02:07:39 55.39 55.19 55.51 54.9 55.1 55.2 61.94 61.81 66.72 62.3 62.9 63.9
28/05/2018 02:07:40 54.82 55.24 55.51 54.9 55.1 55.2 61.72 61.91 66.72 62.3 62.8 63.9
28/05/2018 02:07:41 54.89 55 55.51 54.9 55.1 55.2 61.34 61.7 66.72 62.3 62.8 63.9
28/05/2018 02:07:42 54.72 54.91 55.5 54.9 55.1 55.2 61.58 61.7 66.72 62.3 62.8 63.9
28/05/2018 02:07:43 54.73 54.85 55.5 54.9 55.1 55.2 61.6 61.64 66.72 62.3 62.8 63.9
28/05/2018 02:07:44 54.97 55.1 55.5 54.9 55.1 55.2 62.06 61.94 66.72 62.3 62.8 63.9
28/05/2018 02:07:45 54.93 54.97 55.5 54.9 55.1 55.2 61.91 61.97 66.72 62.3 62.8 63.9
28/05/2018 02:07:46 54.8 55.1 55.5 54.9 55.1 55.2 62.24 62.19 66.72 62.3 62.8 63.9
28/05/2018 02:07:47 55.14 55.14 55.5 54.9 55.1 55.2 63.82 63.4 66.72 62.3 62.9 63.9
28/05/2018 02:07:48 55.23 55.18 55.5 54.9 55.1 55.2 66.36 66.02 66.72 62.3 62.9 63.9
28/05/2018 02:07:49 54.65 55.2 55.5 54.9 55.1 55.2 62.5 64.94 66.72 62.3 62.9 63.9
28/05/2018 02:07:50 56.35 56.04 56.04 54.9 55.1 55.2 62.51 63.6 66.5 62.3 62.9 63.9
28/05/2018 02:07:51 55.73 56.43 56.43 54.9 55.1 55.2 62.57 63.07 66.02 62.3 62.9 63.9
28/05/2018 02:07:52 54.96 55.69 56.43 54.9 55.1 55.2 61.55 62.69 66.02 62.3 62.9 63.9
28/05/2018 02:07:53 54.83 55.22 56.43 54.9 55.1 55.2 61.55 61.96 66.02 62.3 62.9 63.9
28/05/2018 02:07:54 54.96 55.07 56.43 54.9 55.1 55.2 61.44 61.74 66.02 62.3 62.9 63.9
28/05/2018 02:07:55 55.07 55.13 56.43 54.9 55.1 55.2 62.27 62.02 66.02 62.3 62.9 63.9
28/05/2018 02:07:56 54.74 55.14 56.43 54.9 55.1 55.2 61.91 62.13 66.02 62.3 62.9 63.9
28/05/2018 02:07:57 54.92 54.97 56.43 54.9 55.1 55.2 61.95 62 66.02 62.3 62.9 63.9
28/05/2018 02:07:58 55.11 55.13 56.43 54.9 55.1 55.2 62.05 62.13 66.02 62.3 62.9 63.9
28/05/2018 02:07:59 54.76 55.14 56.43 54.9 55.1 55.2 61.82 62.15 66.02 62.3 62.9 63.9
28/05/2018 02:08:00 54.86 54.91 56.43 54.9 55.1 55.2 62.04 62.07 66.02 62.3 62.9 63.9
28/05/2018 02:08:01 55.26 55.17 56.43 54.9 55.1 55.2 62.48 62.45 66.02 62.3 62.9 63.9
28/05/2018 02:08:02 54.93 55.21 56.43 54.9 55.1 55.2 62.34 62.44 66.02 62.3 62.9 63.9
28/05/2018 02:08:03 55.45 55.33 56.43 54.9 55.1 55.2 62.59 62.61 66.02 62.3 62.9 63.9
28/05/2018 02:08:04 55.21 55.37 56.43 54.9 55.1 55.2 62.92 62.94 66.02 62.3 62.9 63.9
28/05/2018 02:08:05 54.83 55.26 56.43 54.9 55.1 55.2 63.39 63.52 66.02 62.3 62.9 63.9
28/05/2018 02:08:06 55.06 55.14 56.43 54.9 55.1 55.2 62.61 63.11 66.02 62.4 62.9 63.9
28/05/2018 02:08:07 54.64 55.01 56.43 54.9 55.1 55.2 62.07 62.74 66.02 62.4 62.9 63.9
28/05/2018 02:08:08 54.75 54.99 56.43 54.9 55.1 55.2 61.9 62.4 66.02 62.4 62.9 63.9
28/05/2018 02:08:09 54.53 54.76 56.43 54.9 55.1 55.2 61.76 62.16 66.02 62.4 62.9 63.9
28/05/2018 02:08:10 54.85 54.83 56.43 54.9 55.1 55.2 61.75 61.92 66.02 62.4 62.9 63.9
28/05/2018 02:08:11 54.76 54.85 56.43 54.9 55.1 55.2 61.72 61.95 66.02 62.4 62.9 63.9
28/05/2018 02:08:12 54.55 54.8 56.43 54.9 55.1 55.2 61.6 61.89 66.02 62.4 62.9 63.9
28/05/2018 02:08:13 55.25 55.1 56.43 54.9 55.1 55.2 61.87 61.88 66.02 62.4 62.9 63.9
28/05/2018 02:08:14 54.74 55.08 56.43 54.9 55.1 55.2 61.58 61.9 66.02 62.4 62.9 63.9
28/05/2018 02:08:15 55 55.04 56.43 54.9 55.1 55.2 61.74 61.77 66.02 62.4 62.9 63.9
28/05/2018 02:08:16 54.97 55.04 56.43 54.9 55.1 55.2 61.78 61.81 66.02 62.4 62.9 63.9
28/05/2018 02:08:17 54.83 55.08 56.43 54.9 55.1 55.2 62.03 62.07 66.02 62.4 62.9 63.9
28/05/2018 02:08:18 55.07 55.17 56.43 54.9 55.1 55.2 61.43 62.03 64.94 62.4 62.8 63.9
28/05/2018 02:08:19 55.08 55.18 56.43 54.9 55.1 55.2 61.44 61.71 63.6 62.4 62.8 63.9
28/05/2018 02:08:20 55.37 55.34 56.43 54.9 55.1 55.2 62.94 62.54 63.52 62.4 62.8 63.9
28/05/2018 02:08:21 54.99 55.25 55.69 54.9 55.1 55.2 62.45 62.61 63.52 62.4 62.8 63.9
28/05/2018 02:08:22 55.18 55.21 55.37 54.9 55.1 55.2 62.31 62.56 63.52 62.4 62.8 63.9
28/05/2018 02:08:23 55.26 55.44 55.44 54.9 55.1 55.2 62.26 62.71 63.52 62.4 62.8 63.9
28/05/2018 02:08:24 55.55 55.56 55.56 54.9 55.1 55.2 63.37 63.15 63.52 62.4 62.8 63.9
28/05/2018 02:08:25 55.02 55.34 55.56 54.9 55.1 55.2 63.51 63.5 63.52 62.4 62.8 63.9
28/05/2018 02:08:26 55.11 55.22 55.56 54.9 55.1 55.2 63.16 63.65 63.65 62.4 62.8 63.9
28/05/2018 02:08:27 55.35 55.43 55.56 54.9 55.1 55.2 64.06 63.82 63.82 62.4 62.8 63.9
28/05/2018 02:08:28 55.25 55.33 55.56 54.9 55.1 55.2 64.42 64.5 64.5 62.4 62.8 63.9
28/05/2018 02:08:29 57.32 57.04 57.04 54.9 55.1 55.2 66.27 65.77 65.77 62.4 62.9 63.9
28/05/2018 02:08:30 55.75 57.09 57.09 55 55.1 55.2 65.18 65.89 65.89 62.5 62.9 63.9
28/05/2018 02:08:31 55.24 56.26 57.09 54.9 55.1 55.2 65.37 65.61 65.89 62.5 62.9 63.9
28/05/2018 02:08:32 54.89 55.71 57.09 55 55.1 55.2 64.65 65.57 65.89 62.5 62.9 63.9
28/05/2018 02:08:33 55.78 55.68 57.09 55 55.1 55.2 66.61 66.21 66.21 62.5 62.9 63.9
28/05/2018 02:08:34 55.45 55.69 57.09 55 55.1 55.2 68.25 68.02 68.02 62.5 62.9 63.9
28/05/2018 02:08:35 54.97 55.6 57.09 55 55.1 55.2 65.48 67.21 68.02 62.6 62.9 63.9
28/05/2018 02:08:36 55.56 55.53 57.09 55 55.1 55.2 65.06 66.23 68.02 62.6 62.9 63.9
28/05/2018 02:08:37 55.41 55.62 57.09 55 55.1 55.2 65.46 65.68 68.02 62.6 62.9 63.9
28/05/2018 02:08:38 55.28 55.43 57.09 55 55.1 55.2 62.93 65.43 68.02 62.6 62.9 63.9
28/05/2018 02:08:39 55.65 55.71 57.09 55 55.1 55.2 65.53 65.15 68.02 62.6 62.9 63.9
28/05/2018 02:08:40 55.25 55.5 57.09 55 55.1 55.2 63.65 65.1 68.02 62.6 62.9 63.9
28/05/2018 02:08:41 55.15 55.4 57.09 55 55.1 55.2 63.05 64.33 68.02 62.6 62.9 63.9
28/05/2018 02:08:42 54.94 55.28 57.09 55 55.1 55.2 62.66 63.54 68.02 62.6 62.9 63.9
28/05/2018 02:08:43 55.27 55.23 57.09 55 55.1 55.2 61.94 62.96 68.02 62.6 62.9 63.9
28/05/2018 02:08:44 54.83 55.2 57.09 55 55.1 55.2 61.7 62.34 68.02 62.6 62.9 63.9
28/05/2018 02:08:45 54.85 54.99 57.09 55 55.1 55.2 61.71 61.92 68.02 62.6 62.9 63.9
28/05/2018 02:08:46 54.57 54.9 57.09 55 55.1 55.2 61.75 61.92 68.02 62.6 62.9 63.9
28/05/2018 02:08:47 54.91 54.9 57.09 55 55.1 55.2 61.7 61.8 68.02 62.6 62.9 63.9
28/05/2018 02:08:48 54.84 55.05 57.09 55 55.1 55.2 61.79 61.9 68.02 62.6 62.9 63.9
28/05/2018 02:08:49 55.21 55.18 57.09 55 55.1 55.2 62.57 62.39 68.02 62.6 62.9 63.9
28/05/2018 02:08:50 55.14 55.2 57.09 55 55.1 55.2 62.22 62.44 68.02 62.6 62.9 63.9
28/05/2018 02:08:51 55.14 55.16 57.09 55 55.1 55.2 62.75 62.64 68.02 62.6 62.9 63.9
28/05/2018 02:08:52 55.01 55.2 57.09 55 55.1 55.2 63.82 63.35 68.02 62.7 62.9 63.9
28/05/2018 02:08:53 54.71 55.09 57.09 55 55.1 55.2 63.31 63.44 68.02 62.7 62.9 63.9
28/05/2018 02:08:54 54.85 54.92 57.09 55 55.1 55.2 62.69 63.65 68.02 62.7 62.9 63.9
28/05/2018 02:08:55 54.81 54.86 57.09 55 55.1 55.2 61.66 62.92 68.02 62.7 62.9 63.9
28/05/2018 02:08:56 54.92 55.01 57.09 55 55.1 55.2 61.49 62.2 68.02 62.7 62.9 63.9
28/05/2018 02:08:57 54.81 54.97 57.09 55 55.1 55.2 61.82 61.96 68.02 62.7 62.9 63.9
28/05/2018 02:08:58 54.87 54.95 57.09 55 55.1 55.2 61.16 61.75 68.02 62.7 62.9 63.9
28/05/2018 02:08:59 54.67 54.84 57.09 55 55.1 55.2 61.5 61.56 68.02 62.7 62.9 63.9
28/05/2018 02:09:00 54.56 54.82 56.26 55 55.1 55.2 60.96 61.45 68.02 62.7 62.9 63.9
28/05/2018 02:09:01 54.88 54.84 55.71 55 55.1 55.2 61.62 61.49 68.02 62.7 62.9 63.9
28/05/2018 02:09:02 55.07 55.02 55.71 55 55.1 55.2 61.65 61.67 68.02 62.7 62.9 63.9
28/05/2018 02:09:03 55.38 55.28 55.71 55 55.1 55.2 61.45 61.56 68.02 62.7 62.9 63.9
28/05/2018 02:09:04 54.67 55.28 55.71 55 55.1 55.2 61.22 61.54 67.21 62.7 62.9 63.9
28/05/2018 02:09:05 54.86 54.98 55.71 55 55.1 55.2 61.47 61.46 66.23 62.7 62.9 63.9
28/05/2018 02:09:06 54.91 55.04 55.71 55 55.1 55.2 61.34 61.51 65.68 62.7 62.9 63.9
28/05/2018 02:09:07 55.03 55.09 55.71 55 55.1 55.2 62.04 61.88 65.43 62.7 62.9 63.9
28/05/2018 02:09:08 55.04 55.11 55.71 55 55.1 55.2 63.16 62.82 65.15 62.7 62.9 63.9
28/05/2018 02:09:09 54.92 55 55.5 55 55.1 55.2 62.32 62.93 65.1 62.7 62.9 63.9
28/05/2018 02:09:10 54.9 55.07 55.4 55 55.1 55.2 61.39 62.46 64.33 62.7 62.9 63.9
28/05/2018 02:09:11 54.75 54.96 55.28 55 55.1 55.2 61.51 61.82 63.65 62.7 62.9 63.9
28/05/2018 02:09:12 55.09 55.04 55.28 55 55.1 55.2 61.6 61.74 63.65 62.7 62.9 63.9
28/05/2018 02:09:13 55.14 55.09 55.28 55 55.1 55.2 61.88 61.86 63.65 62.7 62.9 63.9
28/05/2018 02:09:14 55.15 55.18 55.28 55 55.1 55.2 61.48 61.8 63.65 62.7 62.9 63.9
28/05/2018 02:09:15 54.82 55.21 55.28 55 55.1 55.2 61.57 61.67 63.65 62.7 62.9 63.9
28/05/2018 02:09:16 55.13 55.1 55.28 55 55.1 55.2 62.94 62.69 63.65 62.7 62.9 63.9
28/05/2018 02:09:17 54.76 55.09 55.28 55 55.1 55.2 62.01 62.81 63.65 62.7 62.9 63.9
28/05/2018 02:09:18 54.69 54.9 55.28 55 55.1 55.2 61.28 62.19 63.65 62.7 62.9 63.9
28/05/2018 02:09:19 54.83 54.89 55.28 55 55.1 55.2 61.54 61.77 63.65 62.7 62.9 63.9
28/05/2018 02:09:20 54.99 55.03 55.28 55 55.1 55.2 61.41 61.63 63.65 62.7 62.9 63.9
28/05/2018 02:09:21 55.08 55.19 55.28 55 55.1 55.2 61.7 61.77 63.65 62.7 62.9 63.9
28/05/2018 02:09:22 55.14 55.23 55.28 55 55.1 55.2 61.56 61.74 63.65 62.7 62.9 63.9
28/05/2018 02:09:23 55.23 55.22 55.28 55 55.1 55.2 61.52 61.59 63.65 62.7 62.9 63.9
28/05/2018 02:09:24 55.47 55.47 55.47 55 55.1 55.2 61.56 61.71 62.93 62.7 62.9 63.9
28/05/2018 02:09:25 55.02 55.4 55.47 55 55.1 55.2 61.48 61.57 62.93 62.7 62.9 63.9
28/05/2018 02:09:26 54.99 55.31 55.47 55 55 55.2 61.47 61.65 62.93 62.7 62.9 63.9
28/05/2018 02:09:27 55.27 55.31 55.47 55 55 55.2 61.76 61.73 62.93 62.7 62.9 63.9
28/05/2018 02:09:28 55.26 55.37 55.47 55 55 55.2 61.67 61.81 62.93 62.7 62.9 63.9
28/05/2018 02:09:29 55.32 55.52 55.52 55 55 55.2 62.3 62.15 62.93 62.7 62.9 63.9
28/05/2018 02:09:30 55.09 55.28 55.52 55 55.1 55.2 63.37 63.14 63.14 62.7 62.9 63.9
28/05/2018 02:09:31 55.53 55.45 55.52 55 55.1 55.2 65.11 64.61 64.61 62.8 62.9 63.9
28/05/2018 02:09:32 55.2 55.43 55.52 55 55.1 55.2 65.7 65.52 65.52 62.8 62.9 63.9
28/05/2018 02:09:33 55.02 55.35 55.52 55 55.1 55.2 64.08 65.44 65.52 62.8 62.9 63.9
28/05/2018 02:09:34 55.52 55.38 55.52 55 55.1 55.2 65.53 65.36 65.52 62.8 62.9 63.9
28/05/2018 02:09:35 55.22 55.44 55.52 55 55.1 55.2 64.91 65.32 65.52 62.8 62.9 63.9
28/05/2018 02:09:36 55.13 55.34 55.52 55 55.1 55.2 63.58 65.11 65.52 62.8 62.9 63.9
28/05/2018 02:09:37 55.24 55.46 55.52 55 55.1 55.2 63.06 64.17 65.52 62.8 62.9 63.9
28/05/2018 02:09:38 55.11 55.17 55.52 55 55.1 55.2 63.25 63.57 65.52 62.8 62.9 63.9
28/05/2018 02:09:39 55.09 55.18 55.52 55 55.1 55.2 63.84 63.73 65.52 62.8 62.9 63.9
28/05/2018 02:09:40 55.22 55.24 55.52 55 55.1 55.2 62.66 63.75 65.52 62.8 62.9 63.9
28/05/2018 02:09:41 55.42 55.43 55.52 55 55.1 55.2 62.24 63.07 65.52 62.9 62.9 63.9
28/05/2018 02:09:42 55.24 55.39 55.52 55 55.1 55.2 62.28 62.56 65.52 62.9 62.9 63.9
28/05/2018 02:09:43 55.41 55.39 55.52 55 55.1 55.2 62.9 62.73 65.52 62.9 62.9 63.9
28/05/2018 02:09:44 55.28 55.4 55.52 55 55.1 55.2 62.7 62.89 65.52 62.9 62.9 63.9
28/05/2018 02:09:45 55.48 55.48 55.52 55 55.1 55.2 62.9 62.84 65.52 62.9 62.9 63.9
28/05/2018 02:09:46 55.37 55.6 55.6 55 55.1 55.2 62.15 62.86 65.52 62.9 62.9 63.9
28/05/2018 02:09:47 55.77 55.67 55.67 55 55.1 55.2 62.14 62.53 65.52 62.9 62.9 63.9
28/05/2018 02:09:48 55.35 55.67 55.67 55 55.1 55.2 62.83 62.59 65.52 62.9 62.9 63.9
28/05/2018 02:09:49 55.13 55.49 55.67 55 55.1 55.2 62.26 62.65 65.52 62.9 62.9 63.9
28/05/2018 02:09:50 55.11 55.27 55.67 55 55.1 55.2 61.62 62.38 65.52 62.9 62.9 63.9
28/05/2018 02:09:51 55.3 55.37 55.67 55 55.1 55.2 63.09 62.79 65.52 62.9 62.9 63.9
28/05/2018 02:09:52 55.45 55.55 55.67 55 55.1 55.2 62.6 62.91 65.52 62.9 62.9 63.9
28/05/2018 02:09:53 55.26 55.53 55.67 55 55.1 55.2 62.81 62.82 65.52 62.9 62.9 63.9
28/05/2018 02:09:54 54.82 55.29 55.67 55 55.1 55.2 63.54 63.36 65.52 62.9 62.9 63.9
28/05/2018 02:09:55 55.51 55.41 55.67 55 55.1 55.2 62.69 63.49 65.52 62.9 62.9 63.9
28/05/2018 02:09:56 55.4 55.45 55.67 55 55.1 55.2 63.27 63.24 65.52 62.9 62.9 63.9
28/05/2018 02:09:57 54.86 55.36 55.67 55 55.1 55.2 62.31 63.08 65.52 62.9 62.9 63.9
28/05/2018 02:09:58 55.46 55.38 55.67 55 55.1 55.2 62.97 62.94 65.52 62.9 62.9 63.9
28/05/2018 02:09:59 55.31 55.44 55.67 55 55.1 55.2 62.93 63.15 65.52 62.9 62.9 63.9
28/05/2018 02:10:00 55.14 55.33 55.67 55 55.1 55.2 62.48 62.9 65.52 62.9 62.9 63.9
28/05/2018 02:10:01 55.12 55.32 55.67 55 55.1 55.2 62.19 62.82 65.52 62.9 62.9 63.9
28/05/2018 02:10:02 55.01 55.3 55.67 55 55.1 55.2 61.93 62.43 65.44 62.9 62.9 63.9
28/05/2018 02:10:03 55.28 55.34 55.67 55 55.1 55.2 61.79 62.1 65.36 62.9 62.9 63.9
28/05/2018 02:10:04 55.62 55.5 55.67 55 55.1 55.2 62.64 62.45 65.32 62.9 62.9 63.9
28/05/2018 02:10:05 55.13 55.39 55.67 55 55.1 55.2 62.35 62.4 65.11 62.9 62.9 63.9
28/05/2018 02:10:06 55.14 55.3 55.67 55 55.1 55.2 62.24 62.47 64.17 62.9 62.9 63.9
28/05/2018 02:10:07 54.94 55.25 55.67 55 55.1 55.2 61.9 62.32 63.75 62.9 62.9 63.9
28/05/2018 02:10:08 55.34 55.31 55.67 55.1 55.1 55.2 62.1 62.16 63.75 62.9 62.9 63.9
28/05/2018 02:10:09 55.59 55.56 55.67 55.1 55.1 55.2 63.22 62.89 63.75 62.9 62.9 63.9
28/05/2018 02:10:10 55.02 55.61 55.67 55.1 55.1 55.2 63.21 63.23 63.49 62.9 62.9 63.9
28/05/2018 02:10:11 55.41 55.37 55.67 55.1 55.1 55.2 63.89 63.66 63.66 62.9 62.9 63.9
28/05/2018 02:10:12 55.11 55.47 55.67 55.1 55.1 55.2 63.91 63.99 63.99 62.9 62.9 63.9
28/05/2018 02:10:13 54.96 55.19 55.67 55.1 55.1 55.2 62.76 63.87 63.99 62.9 62.9 63.9
28/05/2018 02:10:14 55.22 55.2 55.67 55.1 55.1 55.2 63.32 63.76 63.99 62.9 62.9 63.9
28/05/2018 02:10:15 55.65 55.51 55.67 55.1 55.1 55.2 63.78 63.69 63.99 62.9 62.9 63.9
28/05/2018 02:10:16 55.23 55.59 55.67 55.1 55.1 55.2 63.81 63.88 63.99 62.9 62.9 63.9
28/05/2018 02:10:17 55.35 55.47 55.67 55.1 55.1 55.2 64.66 64.47 64.47 62.9 62.9 63.9
28/05/2018 02:10:18 55.19 55.34 55.61 55.1 55.1 55.2 62.85 64.3 64.47 62.9 62.8 63.9
28/05/2018 02:10:19 55.03 55.26 55.61 55.1 55.1 55.2 62.25 63.43 64.47 62.9 62.8 63.9
28/05/2018 02:10:20 55.25 55.22 55.61 55.1 55.1 55.2 62.18 62.73 64.47 62.8 62.8 63.9
28/05/2018 02:10:21 55.18 55.3 55.61 55.1 55.1 55.2 63.76 63.48 64.47 62.8 62.8 63.9
28/05/2018 02:10:22 54.53 55.18 55.61 55.1 55.1 55.2 62.48 63.26 64.47 62.8 62.8 63.9
28/05/2018 02:10:23 55.22 55.1 55.61 55.1 55.1 55.2 62.58 63.02 64.47 62.8 62.8 63.9
28/05/2018 02:10:24 55.14 55.2 55.61 55.1 55.1 55.2 65.39 64.78 64.78 62.8 62.8 63.9
28/05/2018 02:10:25 55.47 55.44 55.61 55.1 55.1 55.2 65.7 65.72 65.72 62.8 62.8 63.9
28/05/2018 02:10:26 55.69 55.61 55.61 55.1 55.1 55.2 63.67 65.16 65.72 62.8 62.8 63.9
28/05/2018 02:10:27 55.19 55.55 55.61 55.1 55 55.2 62.29 64.2 65.72 62.8 62.8 63.9
28/05/2018 02:10:28 54.88 55.34 55.61 55.1 55 55.2 64.35 64.09 65.72 62.8 62.8 63.9
28/05/2018 02:10:29 55.16 55.18 55.61 55.1 55 55.2 62.03 64.06 65.72 62.8 62.8 63.9
28/05/2018 02:10:30 55.65 55.55 55.61 55.1 55 55.2 63.42 63.38 65.72 62.8 62.8 63.8
28/05/2018 02:10:31 55.2 55.5 55.61 55.1 55.1 55.2 62.56 63.18 65.72 62.8 62.8 63.8
28/05/2018 02:10:32 55.31 55.42 55.61 55.1 55.1 55.2 62.9 63.05 65.72 62.8 62.8 63.8
28/05/2018 02:10:33 55.51 55.55 55.61 55.1 55.1 55.2 63.6 63.47 65.72 62.8 62.8 63.8
28/05/2018 02:10:34 55.33 55.5 55.61 55.1 55.1 55.2 66.53 66.11 66.11 62.8 62.8 63.8
28/05/2018 02:10:35 55.96 55.88 55.88 55.1 55.1 55.2 66.05 66.98 66.98 62.8 62.8 63.8
28/05/2018 02:10:36 59.05 58.54 58.54 55.1 55.1 55.2 64.9 65.73 66.98 62.9 62.8 63.8
28/05/2018 02:10:37 55.55 58.12 58.54 55.1 55.1 55.2 62.61 65.27 66.98 62.9 62.8 63.8
28/05/2018 02:10:38 55.94 56.69 58.54 55.1 55.1 55.2 62.41 63.69 66.98 62.9 62.8 63.8
28/05/2018 02:10:39 55.27 56.32 58.54 55.1 55.1 55.2 61.79 62.98 66.98 62.8 62.8 63.8
28/05/2018 02:10:40 55.1 55.64 58.54 55.1 55.1 55.2 61.35 62.25 66.98 62.8 62.8 63.8
28/05/2018 02:10:41 55.07 55.38 58.54 55.1 55.1 55.2 61.22 61.72 66.98 62.8 62.8 63.8
28/05/2018 02:10:42 55.23 55.34 58.54 55.1 55.1 55.2 61.44 61.61 66.98 62.8 62.8 63.8
28/05/2018 02:10:43 55.1 55.22 58.54 55.1 55.1 55.2 61.35 61.43 66.98 62.8 62.8 63.8
28/05/2018 02:10:44 55.24 55.39 58.54 55.1 55.1 55.2 61.71 61.76 66.98 62.8 62.8 63.8
28/05/2018 02:10:45 55.56 55.58 58.54 55.1 55.1 55.2 62 61.9 66.98 62.8 62.8 63.8
28/05/2018 02:10:46 55.06 55.45 58.54 55.1 55.1 55.2 61.83 61.97 66.98 62.8 62.8 63.8
28/05/2018 02:10:47 55.25 55.32 58.54 55.1 55.1 55.2 62.49 62.3 66.98 62.8 62.8 63.8
28/05/2018 02:10:48 55.17 55.38 58.54 55.1 55.1 55.2 61.98 62.4 66.98 62.8 62.8 63.8
28/05/2018 02:10:49 55.08 55.28 58.54 55.1 55.1 55.2 62.08 62.28 66.98 62.8 62.8 63.8
28/05/2018 02:10:50 55.04 55.18 58.54 55.1 55.1 55.2 61.97 62.11 66.98 62.8 62.8 63.8
28/05/2018 02:10:51 55.14 55.14 58.54 55.1 55.1 55.2 62.17 62.21 66.98 62.8 62.8 63.8
28/05/2018 02:10:52 55.35 55.33 58.54 55.1 55.1 55.2 62.58 62.51 66.98 62.8 62.7 63.8
28/05/2018 02:10:53 55.3 55.39 58.54 55.1 55.1 55.2 62.29 62.51 66.98 62.8 62.7 63.8
28/05/2018 02:10:54 55.67 55.57 58.54 55.1 55.1 55.2 62.67 62.78 66.98 62.8 62.7 63.8
28/05/2018 02:10:55 55.35 55.59 58.54 55.1 55.1 55.2 62.18 62.48 66.98 62.8 62.7 63.8
28/05/2018 02:10:56 55.29 55.51 58.54 55.1 55.1 55.2 63.05 62.9 66.98 62.8 62.7 63.8
28/05/2018 02:10:57 55.14 55.35 58.54 55.1 55.1 55.2 61.7 62.69 66.98 62.8 62.7 63.8
28/05/2018 02:10:58 55.19 55.31 58.54 55.1 55.1 55.2 61.71 62.16 66.98 62.8 62.7 63.8
28/05/2018 02:10:59 55.3 55.29 58.54 55.1 55.1 55.2 61.87 61.95 66.98 62.8 62.7 63.8
28/05/2018 02:11:00 55.07 55.39 58.54 55.1 55.1 55.2 61.57 61.89 66.98 62.8 62.7 63.8
28/05/2018 02:11:01 55.06 55.32 58.54 55.1 55.1 55.2 61.84 61.82 66.98 62.8 62.7 63.8
28/05/2018 02:11:02 55.23 55.25 58.54 55.1 55.1 55.2 61.53 61.94 66.98 62.8 62.7 63.8
28/05/2018 02:11:03 54.99 55.18 58.54 55.1 55.1 55.2 61.53 61.63 66.98 62.8 62.7 63.8
28/05/2018 02:11:04 55.37 55.35 58.54 55.1 55.1 55.2 61.82 61.85 66.98 62.8 62.7 63.8
28/05/2018 02:11:05 54.94 55.34 58.54 55.1 55.1 55.2 61.42 61.82 65.73 62.8 62.7 63.8
28/05/2018 02:11:06 55.36 55.29 58.12 55.1 55.1 55.2 61.35 61.51 65.27 62.8 62.7 63.8
28/05/2018 02:11:07 55.25 55.33 56.69 55.1 55.1 55.2 61.48 61.59 63.69 62.8 62.7 63.8
28/05/2018 02:11:08 55.19 55.36 56.32 55.1 55.1 55.2 61.32 61.54 62.98 62.8 62.7 63.8
28/05/2018 02:11:09 55.37 55.36 55.64 55.1 55.1 55.2 61.46 61.57 62.9 62.8 62.7 63.8
28/05/2018 02:11:10 55.13 55.37 55.59 55.1 55.1 55.2 61.9 61.79 62.9 62.8 62.7 63.8
28/05/2018 02:11:11 55.16 55.26 55.59 55.1 55.1 55.2 63.63 63.33 63.33 62.8 62.7 63.8
28/05/2018 02:11:12 54.78 55.18 55.59 55.1 55.1 55.2 62.44 63.34 63.34 62.8 62.7 63.8
28/05/2018 02:11:13 55.35 55.21 55.59 55.1 55.1 55.2 61.92 62.73 63.34 62.8 62.7 63.8
28/05/2018 02:11:14 55.39 55.49 55.59 55.1 55.1 55.2 61.35 62.26 63.34 62.8 62.7 63.8
28/05/2018 02:11:15 55.11 55.42 55.59 55.1 55.1 55.2 61.51 61.8 63.34 62.8 62.7 63.8
28/05/2018 02:11:16 55.35 55.45 55.59 55.1 55.1 55.2 61.66 61.82 63.34 62.8 62.7 63.8
28/05/2018 02:11:17 55.23 55.33 55.59 55.1 55.1 55.2 61.76 61.74 63.34 62.8 62.7 63.8
28/05/2018 02:11:18 55.29 55.36 55.59 55.2 55.1 55.2 61.55 61.75 63.34 62.8 62.7 63.8
28/05/2018 02:11:19 55.26 55.42 55.59 55.2 55.1 55.2 61.52 61.7 63.34 62.8 62.7 63.8
28/05/2018 02:11:20 55.39 55.44 55.59 55.2 55.1 55.2 61.91 61.85 63.34 62.8 62.7 63.8
28/05/2018 02:11:21 55.58 55.52 55.59 55.2 55.1 55.2 62.41 62.26 63.34 62.8 62.6 63.8
28/05/2018 02:11:22 55.1 55.58 55.59 55.2 55.1 55.2 61.61 62.26 63.34 62.8 62.6 63.8
28/05/2018 02:11:23 54.9 55.31 55.59 55.2 55.1 55.2 61.92 62.12 63.34 62.8 62.6 63.8
28/05/2018 02:11:24 55.42 55.35 55.59 55.2 55.1 55.2 62.4 62.29 63.34 62.8 62.6 63.8
28/05/2018 02:11:25 55.18 55.35 55.58 55.2 55.1 55.2 62.24 62.31 63.34 62.8 62.6 63.8
28/05/2018 02:11:26 55.68 55.56 55.58 55.2 55.1 55.2 62.76 62.65 63.34 62.8 62.6 63.8
28/05/2018 02:11:27 55.63 55.62 55.62 55.2 55.1 55.2 62.63 62.73 63.34 62.8 62.6 63.8
28/05/2018 02:11:28 55.36 55.56 55.62 55.2 55.1 55.2 64.55 64.22 64.22 62.8 62.6 63.8
28/05/2018 02:11:29 57.51 57.12 57.12 55.2 55.1 55.2 64.76 64.91 64.91 62.8 62.6 63.8
28/05/2018 02:11:30 55.86 57.29 57.29 55.2 55.1 55.2 62.99 64.47 64.91 62.8 62.6 63.8
28/05/2018 02:11:31 55.09 56.28 57.29 55.2 55.1 55.2 62.41 63.45 64.91 62.8 62.6 63.8
28/05/2018 02:11:32 54.99 55.52 57.29 55.2 55.1 55.2 61.51 62.72 64.91 62.8 62.6 63.8
28/05/2018 02:11:33 54.98 55.17 57.29 55.2 55.1 55.2 61.98 62.1 64.91 62.8 62.6 63.8
28/05/2018 02:11:34 55.07 55.2 57.29 55.2 55.1 55.2 61.65 62.12 64.91 62.8 62.6 63.8
28/05/2018 02:11:35 55.21 55.22 57.29 55.2 55.1 55.2 61.29 61.76 64.91 62.8 62.6 63.8
28/05/2018 02:11:36 55.33 55.46 57.29 55.2 55.1 55.2 61.74 61.76 64.91 62.8 62.6 63.8
28/05/2018 02:11:37 54.8 55.28 57.29 55.2 55.1 55.2 61.23 61.56 64.91 62.8 62.6 63.8
28/05/2018 02:11:38 54.97 55.1 57.29 55.2 55.1 55.2 61.58 61.68 64.91 62.8 62.6 63.8
28/05/2018 02:11:39 55.06 55.12 57.29 55.2 55.1 55.2 61.21 61.46 64.91 62.8 62.6 63.8
28/05/2018 02:11:40 54.8 55.23 57.29 55.2 55.1 55.2 60.92 61.51 64.91 62.8 62.6 63.8
28/05/2018 02:11:41 54.84 54.97 57.29 55.2 55.1 55.2 61.1 61.13 64.91 62.8 62.6 63.8
28/05/2018 02:11:42 54.96 55.11 57.29 55.2 55.1 55.2 61.42 61.38 64.91 62.8 62.6 63.8
28/05/2018 02:11:43 55.08 55.08 57.29 55.2 55.1 55.2 61.44 61.48 64.91 62.8 62.6 63.8
28/05/2018 02:11:44 55.49 55.37 57.29 55.2 55.1 55.2 61.86 61.78 64.91 62.8 62.6 63.8
28/05/2018 02:11:45 54.99 55.42 57.29 55.2 55.1 55.2 61.25 61.79 64.91 62.8 62.6 63.8
28/05/2018 02:11:46 54.8 55.21 57.29 55.2 55.1 55.2 61.2 61.52 64.91 62.8 62.6 63.8
28/05/2018 02:11:47 55.46 55.32 57.29 55.2 55.1 55.2 61.74 61.62 64.91 62.8 62.6 63.8
28/05/2018 02:11:48 55.01 55.39 57.29 55.2 55.1 55.2 61.6 61.69 64.91 62.8 62.6 63.8
28/05/2018 02:11:49 55.24 55.29 57.29 55.2 55 55.2 62.02 61.92 64.91 62.8 62.6 63.8
28/05/2018 02:11:50 55.2 55.36 57.29 55.2 55 55.2 62.4 62.3 64.91 62.8 62.6 63.8
28/05/2018 02:11:51 54.85 55.12 57.29 55.2 55 55.2 62.35 62.4 64.91 62.8 62.6 63.8
28/05/2018 02:11:52 55.27 55.3 57.29 55.2 55 55.2 62.29 62.56 64.91 62.8 62.6 63.8
28/05/2018 02:11:53 55.48 55.35 57.29 55.2 55 55.2 62.91 62.74 64.91 62.8 62.6 63.8
28/05/2018 02:11:54 54.89 55.43 57.29 55.2 55 55.2 62.96 63.05 64.91 62.8 62.6 63.8
28/05/2018 02:11:55 55.08 55.19 57.29 55.2 55 55.2 63.51 63.47 64.91 62.8 62.6 63.8
28/05/2018 02:11:56 55.03 55.2 57.29 55.2 55 55.2 62.07 63.19 64.91 62.8 62.6 63.8
28/05/2018 02:11:57 55.07 55.13 57.29 55.2 55 55.2 61.73 62.64 64.91 62.8 62.6 63.8
28/05/2018 02:11:58 54.84 55.18 57.29 55.2 55 55.2 61.63 62.08 64.91 62.8 62.6 63.8
28/05/2018 02:11:59 54.74 54.88 57.29 55.2 55 55.2 61.41 61.68 64.47 62.8 62.6 63.8
28/05/2018 02:12:00 54.75 54.93 56.28 55.2 55 55.2 61.81 61.78 63.47 62.8 62.6 63.8
28/05/2018 02:12:01 54.93 55 55.52 55.2 55 55.2 61.34 61.96 63.47 62.8 62.6 63.8
28/05/2018 02:12:02 54.66 54.9 55.46 55.2 55 55.2 61.23 61.44 63.47 62.8 62.6 63.8
28/05/2018 02:12:03 54.62 54.76 55.46 55.2 55 55.2 61.28 61.4 63.47 62.8 62.5 63.8
28/05/2018 02:12:04 54.8 54.86 55.46 55.2 55 55.2 61.12 61.36 63.47 62.8 62.5 63.8
28/05/2018 02:12:05 54.87 54.95 55.46 55.2 55 55.2 61.48 61.51 63.47 62.8 62.5 63.8
28/05/2018 02:12:06 55.24 55.14 55.43 55.2 55 55.2 61.7 61.65 63.47 62.8 62.5 63.8
28/05/2018 02:12:07 55.12 55.17 55.43 55.2 55 55.2 63.02 62.71 63.47 62.8 62.5 63.8
28/05/2018 02:12:08 55.18 55.32 55.43 55.2 55 55.2 63.1 63.02 63.47 62.8 62.5 63.8
28/05/2018 02:12:09 54.86 55.2 55.43 55.2 55 55.2 61.62 62.97 63.47 62.8 62.5 63.8
28/05/2018 02:12:10 54.68 55.01 55.43 55.2 55 55.2 60.91 62.1 63.47 62.8 62.5 63.8
28/05/2018 02:12:11 55.26 55.24 55.43 55.2 55 55.2 63.61 63.14 63.47 62.8 62.5 63.8
28/05/2018 02:12:12 54.99 55.12 55.43 55.2 55 55.2 64.44 64.66 64.66 62.8 62.6 63.8
28/05/2018 02:12:13 55.01 55.12 55.43 55.2 55 55.2 62.73 63.66 64.66 62.7 62.6 63.8
28/05/2018 02:12:14 54.68 55.09 55.43 55.2 55 55.2 66.97 66.09 66.09 62.8 62.6 63.8
28/05/2018 02:12:15 54.94 54.98 55.43 55.2 55 55.2 62.07 66.03 66.09 62.8 62.6 63.8
28/05/2018 02:12:16 54.68 54.94 55.43 55.2 55 55.2 63.19 63.86 66.09 62.7 62.6 63.8
28/05/2018 02:12:17 54.79 55.02 55.43 55.2 55 55.2 63.03 63.64 66.09 62.7 62.6 63.8
28/05/2018 02:12:18 54.43 54.76 55.43 55.2 55 55.2 63.98 63.77 66.09 62.7 62.6 63.8
28/05/2018 02:12:19 54.94 54.82 55.43 55.2 55 55.2 64.59 64.34 66.09 62.7 62.6 63.8
28/05/2018 02:12:20 54.84 54.92 55.43 55.2 55 55.2 63.37 64.28 66.09 62.7 62.6 63.8
28/05/2018 02:12:21 54.96 54.97 55.43 55.2 55 55.2 63.95 63.93 66.09 62.7 62.6 63.8
28/05/2018 02:12:22 54.81 55.01 55.43 55.2 55 55.2 63.27 63.9 66.09 62.7 62.6 63.8
28/05/2018 02:12:23 54.94 54.96 55.43 55.2 55 55.2 63.88 63.88 66.09 62.7 62.6 63.8
28/05/2018 02:12:24 54.91 55.07 55.32 55.2 55 55.2 63.55 63.81 66.09 62.7 62.6 63.8
28/05/2018 02:12:25 54.71 54.91 55.32 55.2 55 55.2 63.92 63.84 66.09 62.7 62.6 63.8
28/05/2018 02:12:26 54.67 54.92 55.32 55.2 55 55.2 63.67 63.92 66.09 62.7 62.6 63.8
28/05/2018 02:12:27 55.15 55.05 55.32 55.2 55 55.2 64 63.94 66.09 62.7 62.6 63.8
28/05/2018 02:12:28 55.07 55.18 55.32 55.2 55 55.2 61.47 63.88 66.09 62.7 62.6 63.8
28/05/2018 02:12:29 55.15 55.29 55.32 55.2 55 55.2 61.3 62.53 66.09 62.7 62.6 63.8
28/05/2018 02:12:30 55.18 55.24 55.32 55.2 55 55.2 62.07 62.05 66.09 62.7 62.6 63.8
28/05/2018 02:12:31 54.74 55.23 55.32 55.2 55 55.2 61.97 62.12 66.09 62.7 62.6 63.8
28/05/2018 02:12:32 54.74 54.95 55.32 55.2 55 55.2 65.44 64.82 66.09 62.7 62.6 63.8
28/05/2018 02:12:33 55.41 55.29 55.32 55.2 55 55.2 63.71 64.65 66.09 62.7 62.6 63.8
28/05/2018 02:12:34 55.31 55.32 55.32 55.2 55 55.2 63.2 64.21 66.09 62.7 62.6 63.8
28/05/2018 02:12:35 54.97 55.38 55.38 55.2 55 55.2 62.74 63.63 66.09 62.7 62.6 63.8
28/05/2018 02:12:36 55.08 55.15 55.38 55.2 55 55.2 63.92 63.67 66.09 62.8 62.6 63.8
28/05/2018 02:12:37 55.3 55.28 55.38 55.2 55 55.2 63.29 63.82 66.09 62.8 62.6 63.8
28/05/2018 02:12:38 57.16 56.88 56.88 55.2 55 55.2 66.3 65.5 66.09 62.8 62.6 63.8
28/05/2018 02:12:39 55.6 57.09 57.09 55.2 55 55.2 64.44 65.39 66.09 62.8 62.6 63.8
28/05/2018 02:12:40 55.12 56.03 57.09 55.2 55 55.2 63.91 64.8 66.09 62.8 62.6 63.8
28/05/2018 02:12:41 54.85 55.44 57.09 55.2 55 55.2 63.56 64.37 66.09 62.8 62.6 63.7
28/05/2018 02:12:42 54.9 55.12 57.09 55.2 55 55.2 63.4 63.84 66.09 62.8 62.6 63.7
28/05/2018 02:12:43 55.2 55.35 57.09 55.2 55 55.2 63.87 64.17 66.09 62.8 62.6 63.7
28/05/2018 02:12:44 54.91 55.1 57.09 55.2 55 55.2 64.03 64 66.03 62.8 62.6 63.7
28/05/2018 02:12:45 55.06 55.08 57.09 55.2 55 55.2 62.34 63.98 65.5 62.8 62.6 63.7
28/05/2018 02:12:46 54.95 55.14 57.09 55.2 55 55.2 62.18 63.13 65.5 62.8 62.6 63.7
28/05/2018 02:12:47 55.03 55.11 57.09 55.2 55 55.2 62.83 62.77 65.5 62.8 62.6 63.7
28/05/2018 02:12:48 55.02 55.2 57.09 55.2 55 55.2 62.15 62.84 65.5 62.8 62.6 63.7
28/05/2018 02:12:49 55.16 55.22 57.09 55.2 55 55.2 62.51 62.53 65.5 62.8 62.6 63.7
28/05/2018 02:12:50 54.8 55.2 57.09 55.2 55 55.2 62.44 62.56 65.5 62.8 62.6 63.7
28/05/2018 02:12:51 54.89 55.02 57.09 55.2 55 55.2 61.98 62.52 65.5 62.8 62.6 63.7
28/05/2018 02:12:52 54.97 55.07 57.09 55.2 55 55.2 62.36 62.45 65.5 62.8 62.6 63.7
28/05/2018 02:12:53 55.21 55.14 57.09 55.2 55 55.2 63.02 62.93 65.5 62.8 62.6 63.7
28/05/2018 02:12:54 55 55.24 57.09 55.2 55 55.2 63.84 63.73 65.5 62.8 62.6 63.7
28/05/2018 02:12:55 54.96 55.19 57.09 55.2 55 55.2 65.22 64.8 65.5 62.8 62.6 63.7
28/05/2018 02:12:56 54.65 55.02 57.09 55.2 55 55.2 63.91 64.51 65.5 62.8 62.6 63.7
28/05/2018 02:12:57 55.13 55.04 57.09 55.2 55 55.2 63.43 64.23 65.5 62.8 62.6 63.7
28/05/2018 02:12:58 55.33 55.28 57.09 55.2 55 55.2 64.04 63.95 65.5 62.8 62.6 63.7
28/05/2018 02:12:59 55.16 55.3 57.09 55.2 55 55.2 64.05 64.35 65.5 62.9 62.6 63.7
28/05/2018 02:13:00 55.04 55.27 57.09 55.2 55 55.2 64.09 64.21 65.5 62.9 62.6 63.7
28/05/2018 02:13:01 54.88 55.08 57.09 55.2 55 55.2 66.01 65.59 65.59 62.9 62.6 63.7
28/05/2018 02:13:02 54.67 55.06 57.09 55.2 55 55.2 63.64 65.54 65.59 62.9 62.6 63.7
28/05/2018 02:13:03 55.83 55.47 57.09 55.2 55 55.2 63.67 64.56 65.59 62.9 62.6 63.7
28/05/2018 02:13:04 54.87 55.45 57.09 55.2 55 55.2 62.35 63.94 65.59 62.9 62.6 63.7
28/05/2018 02:13:05 54.97 55.22 57.09 55.2 55 55.2 62.6 63.07 65.59 62.9 62.6 63.7
28/05/2018 02:13:06 55.08 55.23 57.09 55.2 55 55.2 63.13 63.01 65.59 62.9 62.6 63.7
28/05/2018 02:13:07 54.73 55.12 57.09 55.2 55 55.2 63.18 63.2 65.59 62.9 62.6 63.7
28/05/2018 02:13:08 55.33 55.16 57.09 55.2 55 55.2 62.8 63.24 65.59 62.9 62.6 63.7
28/05/2018 02:13:09 54.97 55.25 56.03 55.2 55 55.2 63.04 63.14 65.59 62.9 62.6 63.7
28/05/2018 02:13:10 54.77 55.08 55.47 55.2 55 55.2 63.75 63.52 65.59 62.9 62.6 63.7
28/05/2018 02:13:11 54.98 55.03 55.47 55.2 55 55.2 62.72 63.69 65.59 62.9 62.6 63.7
28/05/2018 02:13:12 55.39 55.28 55.47 55.2 55 55.2 61.85 62.89 65.59 62.9 62.6 63.7
28/05/2018 02:13:13 54.95 55.42 55.47 55.2 55 55.2 62.29 62.47 65.59 62.9 62.6 63.7
28/05/2018 02:13:14 54.87 55.11 55.47 55.2 55 55.2 62.69 62.6 65.59 62.9 62.6 63.7
28/05/2018 02:13:15 55.06 55.22 55.47 55.2 55 55.2 62.44 62.71 65.59 62.9 62.6 63.7
28/05/2018 02:13:16 54.78 54.98 55.47 55.2 55 55.2 62.09 62.53 65.59 62.9 62.6 63.7
28/05/2018 02:13:17 55.03 55.08 55.47 55.2 55 55.2 62.62 62.56 65.59 62.9 62.6 63.7
28/05/2018 02:13:18 55.21 55.16 55.47 55.2 55 55.2 61.84 62.53 65.59 62.9 62.6 63.7
28/05/2018 02:13:19 54.85 55.19 55.47 55.2 55 55.2 62.41 62.48 65.59 62.9 62.6 63.7
28/05/2018 02:13:20 54.89 55.02 55.47 55.2 55 55.2 64.8 64.22 65.59 62.9 62.6 63.7
28/05/2018 02:13:21 54.93 55.05 55.47 55.2 55 55.2 64.36 64.7 65.59 62.9 62.6 63.7
28/05/2018 02:13:22 55.29 55.21 55.47 55.2 55 55.2 63.65 64.35 65.59 62.9 62.6 63.7
28/05/2018 02:13:23 55.26 55.27 55.47 55.2 55 55.2 62.84 63.74 65.59 62.9 62.6 63.7
28/05/2018 02:13:24 54.97 55.34 55.47 55.2 55 55.2 63.02 63.73 65.59 62.9 62.6 63.7
28/05/2018 02:13:25 54.55 55.11 55.47 55.2 55 55.2 61.49 62.96 65.59 62.9 62.6 63.7
28/05/2018 02:13:26 54.91 54.96 55.47 55.2 55 55.2 61.21 62.08 65.59 62.9 62.6 63.7
28/05/2018 02:13:27 54.99 55.14 55.47 55.2 55 55.2 61.31 61.74 65.59 62.9 62.6 63.7
28/05/2018 02:13:28 55.08 55.09 55.47 55.2 55 55.2 61.53 61.59 65.59 62.9 62.6 63.7
28/05/2018 02:13:29 54.6 55.05 55.47 55.2 55 55.2 60.93 61.46 65.59 62.9 62.6 63.7
28/05/2018 02:13:30 54.77 54.87 55.47 55.2 55 55.2 61.06 61.21 65.59 62.9 62.6 63.7
28/05/2018 02:13:31 54.83 54.97 55.47 55.2 55 55.2 61.08 61.26 65.54 62.9 62.6 63.7
28/05/2018 02:13:32 55.54 55.38 55.47 55.2 55 55.2 61.95 61.75 64.7 62.8 62.6 63.7
28/05/2018 02:13:33 54.82 55.26 55.45 55.2 55 55.2 61.37 61.69 64.7 62.8 62.6 63.7
28/05/2018 02:13:34 54.82 55.01 55.42 55.2 55 55.2 60.79 61.43 64.7 62.8 62.6 63.7
28/05/2018 02:13:35 55.16 55.24 55.42 55.2 55 55.2 61.05 61.17 64.7 62.8 62.6 63.7
28/05/2018 02:13:36 55.18 55.34 55.42 55.2 55 55.2 61.37 61.44 64.7 62.7 62.6 63.7
28/05/2018 02:13:37 55.09 55.26 55.42 55.2 55 55.2 61.6 61.51 64.7 62.7 62.6 63.7
28/05/2018 02:13:38 55.15 55.18 55.42 55.2 55 55.2 61.65 61.63 64.7 62.7 62.6 63.7
28/05/2018 02:13:39 55.17 55.34 55.42 55.2 55 55.2 61.78 61.96 64.7 62.7 62.6 63.7
28/05/2018 02:13:40 55.24 55.32 55.42 55.2 55 55.2 62.07 61.95 64.7 62.7 62.6 63.7
28/05/2018 02:13:41 54.89 55.2 55.42 55.2 55 55.2 62.49 62.33 64.7 62.7 62.6 63.7
28/05/2018 02:13:42 54.73 55.13 55.42 55.2 55 55.2 62.03 62.44 64.7 62.7 62.6 63.7
28/05/2018 02:13:43 54.58 54.84 55.38 55.1 55 55.2 61.01 62.1 64.7 62.7 62.5 63.7
28/05/2018 02:13:44 54.68 54.78 55.38 55.1 55 55.2 62.35 62.1 64.7 62.7 62.5 63.7
28/05/2018 02:13:45 54.99 54.98 55.38 55.1 55 55.2 61.52 62.11 64.7 62.7 62.5 63.7
28/05/2018 02:13:46 54.71 54.86 55.38 55.1 55 55.2 60.8 61.73 64.7 62.7 62.5 63.7
28/05/2018 02:13:47 54.59 54.83 55.38 55.1 55 55.2 61.18 61.34 64.7 62.7 62.5 63.7
28/05/2018 02:13:48 54.8 54.81 55.38 55.1 55 55.2 61.04 61.21 64.7 62.7 62.5 63.7
28/05/2018 02:13:49 55.11 55.03 55.38 55.1 55 55.2 61.24 61.22 64.7 62.7 62.5 63.7
28/05/2018 02:13:50 55.31 55.25 55.38 55.1 55 55.2 61.61 61.55 64.7 62.7 62.5 63.7
28/05/2018 02:13:51 54.96 55.26 55.38 55.1 55 55.2 61.27 61.51 64.35 62.7 62.5 63.7
28/05/2018 02:13:52 54.39 55.2 55.38 55.1 55 55.2 60.55 61.42 63.74 62.7 62.5 63.7
28/05/2018 02:13:53 54.88 54.89 55.38 55.1 55 55.2 61.2 61.15 63.73 62.7 62.5 63.7
28/05/2018 02:13:54 54.56 54.95 55.38 55.1 55 55.2 60.72 61.14 62.96 62.7 62.5 63.7
28/05/2018 02:13:55 54.75 54.74 55.38 55.1 55 55.2 60.81 60.92 62.44 62.7 62.5 63.7
28/05/2018 02:13:56 54.96 54.97 55.38 55.1 55 55.2 61.19 61.13 62.44 62.7 62.5 63.7
28/05/2018 02:13:57 54.63 54.86 55.38 55.1 55 55.2 61.16 61.22 62.44 62.7 62.5 63.7
28/05/2018 02:13:58 54.83 54.88 55.38 55.1 55 55.2 60.99 61.2 62.44 62.7 62.5 63.7
28/05/2018 02:13:59 54.44 54.75 55.38 55.1 55 55.2 60.94 61.06 62.44 62.7 62.5 63.7
28/05/2018 02:14:00 54.52 54.69 55.38 55.1 55 55.2 61.69 61.57 62.44 62.7 62.5 63.7
28/05/2018 02:14:01 54.85 54.8 55.38 55.1 55 55.2 63.69 63.12 63.12 62.7 62.5 63.7
28/05/2018 02:14:02 55.02 54.93 55.34 55.1 55 55.2 63.49 63.4 63.4 62.7 62.5 63.7
28/05/2018 02:14:03 54.94 54.99 55.34 55.1 55 55.2 63.19 63.5 63.5 62.7 62.5 63.7
28/05/2018 02:14:04 54.97 55.11 55.34 55.1 55 55.2 64.47 64.18 64.18 62.7 62.5 63.7
28/05/2018 02:14:05 54.94 55.09 55.34 55.1 55 55.2 61.46 64.1 64.18 62.7 62.5 63.7
28/05/2018 02:14:06 55.12 55.2 55.34 55.1 55 55.2 61.79 62.65 64.18 62.7 62.5 63.7
28/05/2018 02:14:07 54.98 55.14 55.34 55.1 55 55.2 62.01 62.13 64.18 62.7 62.5 63.7
28/05/2018 02:14:08 55.14 55.11 55.34 55.1 55 55.2 66.88 65.8 65.8 62.7 62.5 63.7
28/05/2018 02:14:09 55.16 55.21 55.32 55.1 55 55.2 64.04 65.79 65.8 62.7 62.5 63.7
28/05/2018 02:14:10 55.1 55.2 55.26 55.1 55 55.2 65.25 65.3 65.8 62.7 62.5 63.7
28/05/2018 02:14:11 54.92 55.15 55.26 55.1 55 55.2 66.07 66.13 66.13 62.8 62.5 63.7
28/05/2018 02:14:12 54.62 55.05 55.26 55.1 55 55.2 60.88 65.59 66.13 62.7 62.5 63.7
28/05/2018 02:14:13 55.1 55.24 55.26 55.1 55 55.2 61.08 63.27 66.13 62.7 62.5 63.7
28/05/2018 02:14:14 54.82 54.91 55.26 55.1 55 55.2 60.96 61.99 66.13 62.7 62.5 63.7
28/05/2018 02:14:15 54.49 54.9 55.26 55.1 55 55.2 60.58 61.36 66.13 62.7 62.5 63.7
28/05/2018 02:14:16 54.8 54.85 55.26 55.1 55 55.2 60.73 60.96 66.13 62.7 62.5 63.7
28/05/2018 02:14:17 55.2 55.11 55.26 55.1 55 55.2 61.24 61.15 66.13 62.7 62.5 63.7
28/05/2018 02:14:18 54.69 55.03 55.26 55.1 55 55.2 60.78 61.12 66.13 62.7 62.5 63.7
28/05/2018 02:14:19 55.01 55.09 55.26 55.1 55 55.2 61.38 61.3 66.13 62.7 62.5 63.7
28/05/2018 02:14:20 54.62 54.95 55.26 55.1 55 55.2 60.65 61.2 66.13 62.7 62.5 63.7
28/05/2018 02:14:21 54.8 54.86 55.24 55.1 55 55.2 60.81 60.99 66.13 62.7 62.5 63.7
28/05/2018 02:14:22 54.54 54.75 55.24 55.1 55 55.2 60.55 60.82 66.13 62.7 62.5 63.7
28/05/2018 02:14:23 54.77 54.76 55.24 55.1 55 55.2 60.71 60.81 66.13 62.7 62.5 63.7
28/05/2018 02:14:24 54.68 54.97 55.24 55.1 55 55.2 60.66 60.83 66.13 62.7 62.5 63.7
28/05/2018 02:14:25 55.02 54.91 55.24 55.1 55 55.2 60.98 60.89 66.13 62.7 62.5 63.7
28/05/2018 02:14:26 54.71 55.01 55.24 55.1 55 55.2 60.54 60.99 66.13 62.7 62.5 63.7
28/05/2018 02:14:27 54.91 54.94 55.24 55.1 55 55.2 60.96 60.92 66.13 62.7 62.5 63.7
28/05/2018 02:14:28 54.43 54.87 55.24 55.1 55 55.2 60.59 60.89 66.13 62.7 62.5 63.7
28/05/2018 02:14:29 54.54 54.61 55.24 55.1 55 55.2 60.75 60.8 66.13 62.7 62.5 63.7
28/05/2018 02:14:30 54.57 54.7 55.24 55.1 55 55.2 60.69 60.81 66.13 62.7 62.5 63.7
28/05/2018 02:14:31 54.78 54.77 55.24 55.1 55 55.2 60.89 60.89 66.13 62.7 62.5 63.7
28/05/2018 02:14:32 54.36 54.72 55.24 55.1 55 55.2 60.82 60.95 66.13 62.7 62.5 63.7
28/05/2018 02:14:33 54.75 54.77 55.24 55.1 55 55.2 61.46 61.41 66.13 62.7 62.5 63.7
28/05/2018 02:14:34 54.4 54.71 55.24 55.1 55 55.2 62.43 62.17 66.13 62.6 62.5 63.7
28/05/2018 02:14:35 54.51 54.7 55.24 55.1 55 55.2 61.18 62.03 66.13 62.6 62.5 63.7
28/05/2018 02:14:36 54.72 54.73 55.24 55.1 55 55.2 61.58 61.64 66.13 62.6 62.5 63.7
28/05/2018 02:14:37 55.28 55.14 55.24 55.1 55 55.2 61.47 61.62 66.13 62.6 62.5 63.7
28/05/2018 02:14:38 54.89 55.17 55.24 55.1 55 55.2 62.85 62.54 66.13 62.6 62.5 63.7
28/05/2018 02:14:39 54.81 55.04 55.24 55.1 55 55.2 61.41 62.54 66.13 62.6 62.5 63.7
28/05/2018 02:14:40 55 55.04 55.24 55.1 55 55.2 61.16 61.9 66.13 62.6 62.5 63.7
28/05/2018 02:14:41 54.59 54.96 55.24 55.1 55 55.2 60.98 61.44 65.59 62.6 62.5 63.7
28/05/2018 02:14:42 54.86 54.89 55.24 55.1 55 55.2 61.33 61.4 63.27 62.6 62.5 63.7
28/05/2018 02:14:43 54.76 54.92 55.17 55.1 55 55.2 60.92 61.36 62.54 62.6 62.5 63.7
28/05/2018 02:14:44 54.61 54.97 55.17 55.1 55 55.2 60.9 61.26 62.54 62.6 62.5 63.7
28/05/2018 02:14:45 54.91 54.87 55.17 55.1 55 55.2 61.25 61.22 62.54 62.6 62.5 63.7
28/05/2018 02:14:46 54.61 54.92 55.17 55.1 55 55.2 60.9 61.29 62.54 62.6 62.5 63.7
28/05/2018 02:14:47 55.23 55.08 55.17 55.1 55 55.2 61.14 61.19 62.54 62.6 62.5 63.7
28/05/2018 02:14:48 54.75 55.02 55.17 55.1 55 55.2 60.99 61.16 62.54 62.6 62.5 63.7
28/05/2018 02:14:49 54.81 54.97 55.17 55.1 55 55.2 60.71 61 62.54 62.6 62.5 63.7
28/05/2018 02:14:50 54.76 54.92 55.17 55.1 55 55.2 60.75 60.92 62.54 62.6 62.5 63.7
28/05/2018 02:14:51 54.97 54.98 55.17 55.1 55 55.2 61.11 61.04 62.54 62.6 62.5 63.7
28/05/2018 02:14:52 54.95 55.06 55.17 55.1 55 55.2 60.83 61.07 62.54 62.6 62.5 63.7
28/05/2018 02:14:53 54.85 55.02 55.17 55.1 55 55.2 61.16 61.14 62.54 62.6 62.5 63.7
28/05/2018 02:14:54 55.07 55.06 55.17 55.1 55 55.2 61.71 61.52 62.54 62.5 62.5 63.7
28/05/2018 02:14:55 54.94 55.1 55.17 55.1 55 55.2 60.72 61.48 62.54 62.5 62.5 63.7
28/05/2018 02:14:56 54.96 55.12 55.17 55.1 55 55.2 61.1 61.14 62.54 62.5 62.5 63.7
28/05/2018 02:14:57 55.03 55.07 55.17 55.1 55 55.2 61.5 61.49 62.54 62.5 62.5 63.7
28/05/2018 02:14:58 55.14 55.17 55.17 55.1 55 55.2 61.68 61.65 62.54 62.5 62.5 63.7
28/05/2018 02:14:59 54.37 55.19 55.19 55.1 55 55.2 61.71 61.79 62.54 62.5 62.5 63.7
28/05/2018 02:15:00 55.02 54.96 55.19 55.1 55 55.2 63.12 62.74 62.74 62.5 62.5 63.6
28/05/2018 02:15:01 54.85 55.02 55.19 55.1 55 55.2 62.25 62.91 62.91 62.5 62.5 63.6
28/05/2018 02:15:02 58.01 57.65 57.65 55.1 55 55.2 63.73 63.42 63.42 62.5 62.5 63.6
28/05/2018 02:15:03 58.48 59.29 59.29 55.1 55 55.2 63.8 64.16 64.16 62.5 62.5 63.6
28/05/2018 02:15:04 54.66 57.63 59.29 55.1 55 55.2 64 63.94 64.16 62.5 62.5 63.6
28/05/2018 02:15:05 54.54 56.05 59.29 55.1 55 55.2 62.43 63.95 64.16 62.5 62.5 63.6
28/05/2018 02:15:06 54.77 55.13 59.29 55.1 55 55.2 61.9 63.01 64.16 62.5 62.5 63.6
28/05/2018 02:15:07 55.01 55.09 59.29 55.1 55 55.2 62.23 62.34 64.16 62.5 62.5 63.6
28/05/2018 02:15:08 55.31 55.25 59.29 55.1 55 55.2 62.06 62.39 64.16 62.5 62.5 63.6
28/05/2018 02:15:09 54.86 55.26 59.29 55.1 55 55.2 62.56 62.58 64.16 62.5 62.5 63.6
28/05/2018 02:15:10 55.12 55.21 59.29 55.1 55 55.2 62.67 62.69 64.16 62.5 62.5 63.6
28/05/2018 02:15:11 55.58 55.52 59.29 55.1 55 55.2 62.39 62.76 64.16 62.5 62.5 63.6
28/05/2018 02:15:12 54.81 55.47 59.29 55.1 55 55.2 62.32 62.47 64.16 62.5 62.5 63.6
28/05/2018 02:15:13 54.85 55.08 59.29 55.1 55 55.2 62.54 62.71 64.16 62.5 62.5 63.6
28/05/2018 02:15:14 54.67 54.97 59.29 55.1 55 55.2 61.98 62.51 64.16 62.5 62.5 63.6
28/05/2018 02:15:15 54.74 54.87 59.29 55.1 55 55.2 62.04 62.27 64.16 62.5 62.5 63.6
28/05/2018 02:15:16 54.64 54.94 59.29 55.1 55 55.2 61.36 62.16 64.16 62.5 62.5 63.6
28/05/2018 02:15:17 55.17 55.04 59.29 55.1 55 55.2 61.6 61.64 64.16 62.5 62.5 63.6
28/05/2018 02:15:18 55.24 55.21 59.29 55.1 55 55.2 62.08 61.96 64.16 62.5 62.5 63.6
28/05/2018 02:15:19 54.98 55.19 59.29 55.1 55 55.2 61.42 61.99 64.16 62.5 62.5 63.6
28/05/2018 02:15:20 54.87 55.06 59.29 55.1 55 55.2 61.13 61.61 64.16 62.5 62.5 63.6
28/05/2018 02:15:21 54.62 54.98 59.29 55.1 55 55.2 60.76 61.35 64.16 62.5 62.5 63.6
28/05/2018 02:15:22 54.76 54.99 59.29 55.1 55 55.2 61.11 61.22 64.16 62.5 62.5 63.6
28/05/2018 02:15:23 54.72 54.82 59.29 55.1 55 55.2 61.39 61.35 64.16 62.5 62.5 63.6
28/05/2018 02:15:24 54.91 54.89 59.29 55.1 55 55.2 61.71 61.64 64.16 62.5 62.5 63.6
28/05/2018 02:15:25 54.98 55.06 59.29 55.1 55 55.2 61.76 61.83 64.16 62.4 62.5 63.6
28/05/2018 02:15:26 54.64 54.95 59.29 55.1 55 55.2 62.92 62.72 64.16 62.4 62.5 63.6
28/05/2018 02:15:27 55.22 55.15 59.29 55.1 55 55.2 64.26 63.77 64.16 62.4 62.5 63.6
28/05/2018 02:15:28 54.99 55.08 59.29 55.1 55 55.2 63.47 63.82 64.16 62.4 62.5 63.6
28/05/2018 02:15:29 55.05 55.15 59.29 55.1 55 55.2 63.54 63.79 64.16 62.4 62.5 63.6
28/05/2018 02:15:30 55.05 55.15 59.29 55.1 55 55.2 63.24 63.99 64.16 62.4 62.5 63.6
28/05/2018 02:15:31 55.18 55.25 59.29 55.1 55 55.2 63.4 63.43 64.16 62.4 62.5 63.6
28/05/2018 02:15:32 54.73 55.12 59.29 55.1 55 55.2 62.59 63.38 64.16 62.4 62.5 63.6
28/05/2018 02:15:33 55.38 55.24 57.63 55.1 55 55.2 64.2 63.82 63.99 62.4 62.5 63.6
28/05/2018 02:15:34 54.93 55.18 56.05 55.1 55 55.2 66.73 66.02 66.02 62.4 62.5 63.6
28/05/2018 02:15:35 55.1 55.18 55.52 55.1 55 55.2 67.39 67.01 67.01 62.5 62.5 63.6
28/05/2018 02:15:36 54.66 55.1 55.52 55.1 55 55.2 65.19 66.84 67.01 62.5 62.5 63.6
28/05/2018 02:15:37 55.24 55.15 55.52 55.1 55 55.2 65.57 66.05 67.01 62.5 62.5 63.6
28/05/2018 02:15:38 54.58 55.14 55.52 55 55 55.2 63.81 65.67 67.01 62.5 62.5 63.6
28/05/2018 02:15:39 54.8 54.87 55.52 55 55 55.2 65.5 65.3 67.01 62.5 62.5 63.6
28/05/2018 02:15:40 54.47 54.78 55.52 55 55 55.2 64.32 65.25 67.01 62.5 62.5 63.6
28/05/2018 02:15:41 55.04 54.95 55.47 55 55 55.2 64.87 64.94 67.01 62.5 62.5 63.6
28/05/2018 02:15:42 55.19 55.13 55.25 55 55 55.2 65.77 65.49 67.01 62.5 62.5 63.6
28/05/2018 02:15:43 54.72 55.1 55.25 55 55 55.2 65.58 65.65 67.01 62.6 62.6 63.6
28/05/2018 02:15:44 54.76 54.91 55.25 55 55 55.2 65.51 65.75 67.01 62.6 62.6 63.6
28/05/2018 02:15:45 55.23 55.19 55.25 55 55 55.2 64.12 65.46 67.01 62.6 62.6 63.6
28/05/2018 02:15:46 54.7 55.16 55.25 55 55 55.2 64.88 64.93 67.01 62.6 62.6 63.6
28/05/2018 02:15:47 54.38 54.86 55.25 55 55 55.2 63.58 64.94 67.01 62.6 62.6 63.6
28/05/2018 02:15:48 54.77 54.76 55.25 55 55 55.2 63.95 64.15 67.01 62.6 62.6 63.6
28/05/2018 02:15:49 54.76 54.79 55.25 55 55 55.2 64.34 64.45 67.01 62.6 62.6 63.6
28/05/2018 02:15:50 54.71 54.85 55.25 55 55 55.2 62.48 64.27 67.01 62.6 62.6 63.6
28/05/2018 02:15:51 55.08 54.99 55.25 55 55 55.2 65.06 64.64 67.01 62.6 62.6 63.6
28/05/2018 02:15:52 55.17 55.16 55.25 55 55 55.2 63.49 64.58 67.01 62.6 62.6 63.6
28/05/2018 02:15:53 54.68 55.09 55.25 55 55 55.2 65.42 65.34 67.01 62.6 62.6 63.6
28/05/2018 02:15:54 55.12 55.07 55.25 55 55 55.1 65.48 65.27 67.01 62.7 62.6 63.6
28/05/2018 02:15:55 55.15 55.11 55.25 55 55 55.1 64.22 65.58 67.01 62.7 62.6 63.6
28/05/2018 02:15:56 54.8 55.13 55.25 55 55 55.1 62.32 64.46 67.01 62.7 62.6 63.6
28/05/2018 02:15:57 55.09 55.15 55.25 55 55 55.1 63.07 63.43 67.01 62.7 62.6 63.6
28/05/2018 02:15:58 54.92 55.05 55.25 55 55 55.1 62.72 63.05 67.01 62.7 62.6 63.6
28/05/2018 02:15:59 54.5 54.94 55.25 55 55 55.1 63.9 63.68 67.01 62.7 62.6 63.6
28/05/2018 02:16:00 54.96 54.9 55.25 55 55 55.1 63.08 64.08 67.01 62.7 62.6 63.6
28/05/2018 02:16:01 54.55 54.93 55.24 55 55 55.1 61.3 63.13 67.01 62.7 62.6 63.6
28/05/2018 02:16:02 54.76 54.78 55.24 55 55 55.1 61.42 62.07 67.01 62.7 62.6 63.6
28/05/2018 02:16:03 54.83 54.83 55.19 55 55 55.1 61.34 61.81 67.01 62.7 62.6 63.6
28/05/2018 02:16:04 54.99 55 55.19 55 55 55.1 60.96 61.44 67.01 62.7 62.6 63.6
28/05/2018 02:16:05 54.75 54.95 55.19 55 55 55.1 60.9 61.17 66.84 62.7 62.6 63.6
28/05/2018 02:16:06 54.68 54.82 55.19 55 55 55.1 60.87 61.02 66.05 62.7 62.6 63.6
28/05/2018 02:16:07 54.75 54.94 55.19 55 55 55.1 60.79 61.04 65.75 62.7 62.6 63.6
28/05/2018 02:16:08 54.63 54.81 55.19 55 55 55.1 60.6 60.86 65.75 62.7 62.6 63.6
28/05/2018 02:16:09 54.81 54.86 55.19 55 55 55.1 60.97 60.92 65.75 62.7 62.6 63.6
28/05/2018 02:16:10 54.96 54.99 55.19 55 55 55.1 61.05 61.04 65.75 62.7 62.6 63.6
28/05/2018 02:16:11 54.89 55.03 55.19 55 55 55.1 61.12 61.23 65.75 62.7 62.6 63.6
28/05/2018 02:16:12 54.98 55.05 55.19 55 55 55.1 61.12 61.22 65.75 62.7 62.6 63.6
28/05/2018 02:16:13 54.82 55.13 55.19 55 55 55.1 60.69 61.19 65.75 62.7 62.6 63.6
28/05/2018 02:16:14 54.46 54.8 55.19 55 55 55.1 60.6 60.87 65.58 62.7 62.6 63.6
28/05/2018 02:16:15 54.71 54.73 55.16 55 55 55.1 60.85 60.89 65.58 62.7 62.6 63.6
28/05/2018 02:16:16 54.82 54.88 55.16 55 55 55.1 60.84 60.94 65.58 62.7 62.6 63.6
28/05/2018 02:16:17 54.55 54.75 55.16 55 55 55.1 60.88 60.98 65.58 62.7 62.5 63.6
28/05/2018 02:16:18 54.33 54.67 55.16 55 55 55.1 60.58 60.87 65.58 62.6 62.5 63.6
28/05/2018 02:16:19 54.41 54.57 55.16 55 55 55.1 60.84 60.96 65.58 62.6 62.5 63.6
28/05/2018 02:16:20 55.22 54.95 55.16 55 55 55.1 61.19 61.05 65.58 62.6 62.5 63.6
28/05/2018 02:16:21 54.76 55.21 55.21 55 55 55.1 61.08 61.19 65.58 62.6 62.5 63.6
28/05/2018 02:16:22 54.97 54.99 55.21 55 55 55.1 60.93 61.06 65.58 62.6 62.5 63.6
28/05/2018 02:16:23 54.9 55.01 55.21 55 55 55.1 61.64 61.46 65.58 62.6 62.5 63.6
28/05/2018 02:16:24 54.82 54.91 55.21 55 55 55.1 61.76 61.66 65.58 62.6 62.5 63.6
28/05/2018 02:16:25 54.95 55.09 55.21 55 55 55.1 61.98 62.05 64.46 62.6 62.5 63.6
28/05/2018 02:16:26 55.11 55.09 55.21 55 55 55.1 63.23 62.92 64.08 62.6 62.5 63.6
28/05/2018 02:16:27 55.13 55.23 55.23 55 55 55.1 64.06 63.93 64.08 62.6 62.5 63.6
28/05/2018 02:16:28 54.37 55.07 55.23 55 55 55.1 61.63 63.42 64.08 62.6 62.5 63.6
28/05/2018 02:16:29 54.7 54.79 55.23 55 55 55.1 63.24 62.98 64.08 62.6 62.5 63.6
28/05/2018 02:16:30 54.95 54.94 55.23 55 55 55.1 63.55 63.35 63.93 62.6 62.5 63.6
28/05/2018 02:16:31 54.82 54.96 55.23 55 55 55.1 63.32 63.68 63.93 62.6 62.5 63.6
28/05/2018 02:16:32 54.61 54.94 55.23 55 55 55.1 61.62 63.18 63.93 62.6 62.5 63.6
28/05/2018 02:16:33 54.89 54.88 55.23 55 55 55.1 61.88 62.25 63.93 62.6 62.5 63.6
28/05/2018 02:16:34 54.88 54.96 55.23 55 55 55.1 61.96 62.16 63.93 62.6 62.5 63.6
28/05/2018 02:16:35 55.11 55.14 55.23 55 55 55.1 61.78 62.04 63.93 62.6 62.5 63.6
28/05/2018 02:16:36 55.03 55.17 55.23 55 55 55.1 62.71 62.53 63.93 62.6 62.5 63.6
28/05/2018 02:16:37 55.28 55.39 55.39 55 55 55.1 62.78 62.86 63.93 62.6 62.5 63.6
28/05/2018 02:16:38 54.83 55.14 55.39 55 55 55.1 61.91 62.64 63.93 62.6 62.5 63.6
28/05/2018 02:16:39 54.91 55.19 55.39 55 55 55.1 62.21 62.25 63.93 62.6 62.5 63.6
28/05/2018 02:16:40 55.15 55.26 55.39 55 55 55.1 61.99 62.34 63.93 62.6 62.5 63.6
28/05/2018 02:16:41 54.79 55.21 55.39 55 55 55.1 61.6 62.17 63.93 62.6 62.5 63.6
28/05/2018 02:16:42 54.93 54.95 55.39 55 55 55.1 60.99 61.69 63.93 62.6 62.5 63.6
28/05/2018 02:16:43 54.91 54.97 55.39 55 55 55.1 61.18 61.36 63.93 62.6 62.5 63.6
28/05/2018 02:16:44 54.89 55.12 55.39 55 55 55.1 60.99 61.3 63.93 62.6 62.5 63.6
28/05/2018 02:16:45 54.56 54.9 55.39 55 55 55.1 60.67 61.07 63.93 62.6 62.5 63.6
28/05/2018 02:16:46 55.01 54.98 55.39 55 55 55.1 61.2 61.13 63.93 62.6 62.5 63.6
28/05/2018 02:16:47 55.03 55.08 55.39 55 55 55.1 61.14 61.2 63.93 62.6 62.5 63.6
28/05/2018 02:16:48 55.33 55.3 55.39 55 55 55.1 61.5 61.42 63.93 62.6 62.5 63.6
28/05/2018 02:16:49 54.8 55.17 55.39 55 55 55.1 61.17 61.36 63.93 62.6 62.5 63.6
28/05/2018 02:16:50 54.96 55.11 55.39 55 55 55.1 61.94 61.87 63.93 62.6 62.5 63.6
28/05/2018 02:16:51 55.19 55.18 55.39 55 55 55.1 64.22 63.56 63.93 62.6 62.5 63.6
28/05/2018 02:16:52 55.27 55.24 55.39 55 55 55.1 63.95 64.15 64.15 62.7 62.5 63.6
28/05/2018 02:16:53 55.27 55.35 55.39 55 55 55.1 63.84 63.95 64.15 62.7 62.5 63.6
28/05/2018 02:16:54 55.19 55.27 55.39 55 55 55.1 63.14 63.81 64.15 62.7 62.5 63.6
28/05/2018 02:16:55 54.87 55.28 55.39 55 55 55.1 64.64 64.66 64.66 62.7 62.5 63.6
28/05/2018 02:16:56 55.72 55.6 55.6 55 55 55.1 64.88 64.74 64.74 62.7 62.5 63.6
28/05/2018 02:16:57 55.14 55.48 55.6 55 55 55.1 64.52 64.92 64.92 62.7 62.6 63.6
28/05/2018 02:16:58 54.63 55.32 55.6 55 55 55.1 62.15 64.47 64.92 62.7 62.6 63.6
28/05/2018 02:16:59 55.51 55.32 55.6 55 55 55.1 62.77 63.29 64.92 62.7 62.6 63.6
28/05/2018 02:17:00 54.78 55.25 55.6 55 55 55.1 62.54 63.06 64.92 62.7 62.6 63.6
28/05/2018 02:17:01 54.94 55.05 55.6 55 55 55.1 61.54 62.68 64.92 62.7 62.6 63.6
28/05/2018 02:17:02 55.08 55.24 55.6 55 55 55.1 61.31 62.06 64.92 62.7 62.6 63.6
28/05/2018 02:17:03 55.18 55.24 55.6 55 55 55.1 61.54 61.7 64.92 62.7 62.6 63.6
28/05/2018 02:17:04 55.31 55.31 55.6 55 55 55.1 61.69 61.7 64.92 62.7 62.6 63.6
28/05/2018 02:17:05 54.78 55.28 55.6 55 55 55.1 61.38 61.78 64.92 62.7 62.6 63.6
28/05/2018 02:17:06 54.71 55.01 55.6 55 55 55.1 60.88 61.48 64.92 62.7 62.6 63.6
28/05/2018 02:17:07 55.13 55.08 55.6 55 55 55.1 61.07 61.24 64.92 62.7 62.6 63.6
28/05/2018 02:17:08 55.19 55.17 55.6 55 55 55.1 61.19 61.23 64.92 62.7 62.6 63.5
28/05/2018 02:17:09 54.84 55.08 55.6 55 55 55.1 61.4 61.42 64.92 62.7 62.6 63.5
28/05/2018 02:17:10 54.93 55.03 55.6 55 55 55.1 61.47 61.46 64.92 62.7 62.6 63.5
28/05/2018 02:17:11 55.15 55.17 55.6 55 55 55.1 61.37 61.49 64.92 62.7 62.6 63.5
28/05/2018 02:17:12 54.81 55.2 55.6 55 55 55.1 61.04 61.47 64.92 62.7 62.6 63.5
28/05/2018 02:17:13 54.56 54.94 55.6 55 55 55.1 60.74 61.3 64.92 62.7 62.6 63.5
28/05/2018 02:17:14 54.98 54.98 55.6 55 55 55.1 61.59 61.43 64.92 62.6 62.6 63.4
28/05/2018 02:17:15 55.23 55.28 55.6 55 55 55.1 61.71 61.68 64.92 62.6 62.6 63.4
28/05/2018 02:17:16 55.05 55.31 55.6 55 55 55.1 61.59 61.74 64.92 62.6 62.6 63.3
28/05/2018 02:17:17 54.88 55.11 55.6 55 55 55.1 60.73 61.57 64.92 62.6 62.6 63.3
28/05/2018 02:17:18 54.76 55.01 55.6 55 55 55.1 60.98 61.1 64.92 62.6 62.6 63.3
28/05/2018 02:17:19 55.07 55.08 55.6 55 55 55.1 61.54 61.4 64.92 62.6 62.6 63.3
28/05/2018 02:17:20 54.78 55.02 55.6 55 55 55.1 61.58 61.57 64.92 62.6 62.5 63.3
28/05/2018 02:17:21 54.89 54.91 55.6 55 55 55.1 61.4 61.57 64.92 62.6 62.5 63.3
28/05/2018 02:17:22 54.46 54.93 55.6 55 55 55.1 60.7 61.49 64.92 62.6 62.5 63.3
28/05/2018 02:17:23 54.7 54.73 55.6 55 55 55.1 61.02 61.15 64.92 62.6 62.5 63.3
28/05/2018 02:17:24 55.07 54.99 55.6 55 55 55.1 61.28 61.29 64.92 62.6 62.5 63.3
28/05/2018 02:17:25 54.77 55.01 55.6 55 55 55.1 61.09 61.29 64.92 62.5 62.5 63.3
28/05/2018 02:17:26 54.74 54.88 55.48 55 55 55.1 61.22 61.29 64.92 62.5 62.5 63.3
28/05/2018 02:17:27 55.14 55.09 55.32 55 55 55.1 61.54 61.49 64.47 62.5 62.5 63.3
28/05/2018 02:17:28 55.04 55.15 55.32 55 55 55.1 61.32 61.49 63.29 62.5 62.5 63.3
28/05/2018 02:17:29 54.74 55.12 55.31 55 55 55.1 61.43 61.53 63.06 62.5 62.5 63.2
28/05/2018 02:17:30 54.61 54.93 55.31 55 55 55.1 61.37 61.54 62.68 62.5 62.5 63.2
28/05/2018 02:17:31 54.99 54.94 55.31 55 55 55.1 61.94 61.8 62.06 62.5 62.5 63.2
28/05/2018 02:17:32 55.22 55.19 55.31 55 55 55.1 61.56 61.78 61.8 62.5 62.5 63.2
28/05/2018 02:17:33 54.84 55.23 55.31 55 55 55.1 61.28 61.83 61.83 62.5 62.5 63.2
28/05/2018 02:17:34 54.96 55.01 55.31 55 55 55.1 61.23 61.42 61.83 62.5 62.5 63.2
28/05/2018 02:17:35 54.9 55.02 55.31 55 55 55.1 61.32 61.41 61.83 62.5 62.5 63.2
28/05/2018 02:17:36 55.19 55.16 55.31 55 55 55.1 62.01 61.82 61.83 62.5 62.5 63.2
28/05/2018 02:17:37 54.91 55.19 55.31 55 55 55.1 61.5 61.87 61.87 62.5 62.5 63.2
28/05/2018 02:17:38 54.91 55.16 55.31 54.9 55 55.1 61.61 61.63 61.87 62.5 62.5 63.2
28/05/2018 02:17:39 54.85 54.94 55.31 54.9 55 55.1 61.39 61.6 61.87 62.4 62.5 63.2
28/05/2018 02:17:40 54.88 54.94 55.31 54.9 55 55.1 61.95 61.88 61.88 62.4 62.5 63.2
28/05/2018 02:17:41 54.67 54.88 55.31 54.9 55 55.1 61.32 61.83 61.88 62.4 62.5 63.2
28/05/2018 02:17:42 54.82 54.9 55.31 54.9 55 55.1 61.57 61.64 61.88 62.4 62.5 63.2
28/05/2018 02:17:43 54.85 54.99 55.31 54.9 55 55.1 61.23 61.61 61.88 62.4 62.5 63.2
28/05/2018 02:17:44 54.91 54.99 55.31 54.9 55 55.1 61.21 61.32 61.88 62.4 62.5 63.2
28/05/2018 02:17:45 54.55 54.85 55.31 54.9 55 55.1 60.99 61.24 61.88 62.4 62.5 63.2
28/05/2018 02:17:46 54.8 54.81 55.23 54.9 55 55.1 62.94 62.51 62.51 62.4 62.5 63.2
28/05/2018 02:17:47 54.58 54.82 55.23 54.9 55 55.1 61.31 62.19 62.51 62.4 62.5 63.2
28/05/2018 02:17:48 54.33 54.74 55.23 54.9 55 55.1 60.53 61.69 62.51 62.4 62.5 63.2
28/05/2018 02:17:49 55 54.85 55.23 54.9 55 55.1 61.23 61.28 62.51 62.4 62.5 63.2
28/05/2018 02:17:50 54.5 54.83 55.23 54.9 55 55.1 61.11 61.21 62.51 62.4 62.5 63.2
28/05/2018 02:17:51 54.82 54.84 55.23 54.9 55 55.1 61.16 61.22 62.51 62.4 62.5 63.2
28/05/2018 02:17:52 54.59 54.83 55.23 54.9 55 55.1 61.12 61.25 62.51 62.4 62.5 63.2
28/05/2018 02:17:53 54.77 54.78 55.23 54.9 55 55.1 61.15 61.29 62.51 62.4 62.5 63.2
28/05/2018 02:17:54 54.75 54.8 55.23 54.9 55 55.1 61.21 61.24 62.51 62.4 62.5 63.2
28/05/2018 02:17:55 54.5 54.8 55.23 54.9 55 55.1 60.89 61.22 62.51 62.3 62.5 63.2
28/05/2018 02:17:56 54.62 54.73 55.23 54.9 55 55.1 61.91 61.72 62.51 62.3 62.5 63.2
28/05/2018 02:17:57 54.75 54.81 55.23 54.9 55 55.1 63.52 63.02 63.02 62.3 62.5 63.2
28/05/2018 02:17:58 54.77 54.81 55.23 54.9 55 55.1 61.86 62.86 63.02 62.3 62.5 63.2
28/05/2018 02:17:59 55.18 55.16 55.23 54.9 55 55.1 62.1 62.36 63.02 62.3 62.5 63.2
28/05/2018 02:18:00 55 55.1 55.23 54.9 55 55.1 61.75 62.13 63.02 62.3 62.5 63.2
28/05/2018 02:18:01 54.85 55.06 55.23 54.9 55 55.1 62.27 62.19 63.02 62.3 62.5 63.2
28/05/2018 02:18:02 54.66 55.01 55.23 54.9 55 55.1 62.17 62.25 63.02 62.3 62.5 63.2
28/05/2018 02:18:03 55.24 55.1 55.19 54.9 55 55.1 61.91 62.26 63.02 62.3 62.5 63.2
28/05/2018 02:18:04 55 55.29 55.29 54.9 55 55.1 61.92 62.15 63.02 62.3 62.5 63.2
28/05/2018 02:18:05 54.76 55.02 55.29 54.9 55 55.1 61.61 61.98 63.02 62.3 62.5 63.2
28/05/2018 02:18:06 55.18 55.21 55.29 54.9 55 55.1 61.81 61.83 63.02 62.3 62.5 63.2
28/05/2018 02:18:07 55.13 55.28 55.29 54.9 55 55.1 61.78 61.86 63.02 62.3 62.5 63.2
28/05/2018 02:18:08 54.55 55.15 55.29 54.9 55 55.1 61.42 61.84 63.02 62.3 62.5 63.2
28/05/2018 02:18:09 55.08 55.06 55.29 54.9 55 55.1 61.7 61.69 63.02 62.3 62.5 63.2
28/05/2018 02:18:10 54.84 54.94 55.29 54.9 55 55.1 61.56 61.73 63.02 62.3 62.5 63.2
28/05/2018 02:18:11 54.83 55.07 55.29 54.9 55 55.1 61.46 61.71 63.02 62.2 62.5 63.2
28/05/2018 02:18:12 54.63 54.81 55.29 54.9 55 55.1 62.12 61.96 63.02 62.2 62.5 63.2
28/05/2018 02:18:13 54.97 54.91 55.29 54.9 55 55.1 62.61 62.39 63.02 62.2 62.5 63.2
28/05/2018 02:18:14 54.72 54.91 55.29 54.9 55 55.1 61.79 62.43 63.02 62.2 62.5 63.2
28/05/2018 02:18:15 55.11 55.04 55.29 54.9 55 55.1 62.72 62.54 63.02 62.2 62.5 63.2
28/05/2018 02:18:16 55.18 55.21 55.29 54.9 55 55.1 63.05 62.94 63.02 62.3 62.5 63.2
28/05/2018 02:18:17 55.03 55.21 55.29 54.9 55 55.1 63.84 63.67 63.67 62.3 62.5 63.2
28/05/2018 02:18:18 55.59 55.53 55.53 54.9 55 55.1 64.78 64.3 64.3 62.3 62.5 63.2
28/05/2018 02:18:19 55.33 55.6 55.6 54.9 55 55.1 64 64.51 64.51 62.3 62.5 63.2
28/05/2018 02:18:20 55.04 55.29 55.6 54.9 55 55.1 63.73 64.12 64.51 62.3 62.5 63.2
28/05/2018 02:18:21 54.92 55.15 55.6 54.9 55 55.1 65.27 64.82 64.82 62.3 62.5 63.2
28/05/2018 02:18:22 55.62 55.44 55.6 54.9 55 55.1 64.69 65.34 65.34 62.3 62.5 63.2
28/05/2018 02:18:23 56.06 55.99 55.99 54.9 55 55.1 63.89 64.46 65.34 62.3 62.5 63.2
28/05/2018 02:18:24 54.91 55.99 55.99 54.9 55 55.1 62.03 64.08 65.34 62.3 62.5 63.2
28/05/2018 02:18:25 54.89 55.32 55.99 54.9 55 55.1 61.35 62.82 65.34 62.3 62.5 63.2
28/05/2018 02:18:26 55.13 55.17 55.99 54.9 55 55.1 61.54 61.94 65.34 62.3 62.5 63.2
28/05/2018 02:18:27 54.58 55.15 55.99 54.9 55 55.1 61.93 61.92 65.34 62.3 62.5 63.2
28/05/2018 02:18:28 55.23 55.19 55.99 54.9 55 55.1 62.51 62.4 65.34 62.3 62.5 63.2
28/05/2018 02:18:29 55.16 55.28 55.99 54.9 55 55.1 61.34 62.17 65.34 62.3 62.5 63.2
28/05/2018 02:18:30 54.54 55.13 55.99 54.9 55 55.1 61.13 61.68 65.34 62.3 62.5 63.2
28/05/2018 02:18:31 55.03 55.02 55.99 54.9 55 55.1 61.5 61.63 65.34 62.3 62.5 63.2
28/05/2018 02:18:32 54.51 54.94 55.99 54.9 55 55.1 61.34 61.5 65.34 62.3 62.5 63.2
28/05/2018 02:18:33 54.61 54.76 55.99 54.9 55 55.1 61.05 61.38 65.34 62.3 62.5 63.2
28/05/2018 02:18:34 54.76 54.79 55.99 54.9 55 55.1 60.72 61.26 65.34 62.3 62.5 63.2
28/05/2018 02:18:35 54.87 54.92 55.99 54.9 55 55.1 61.11 61.1 65.34 62.3 62.5 63.2
28/05/2018 02:18:36 55.05 55.04 55.99 54.9 55 55.1 61.3 61.24 65.34 62.3 62.5 63.2
28/05/2018 02:18:37 55.08 55.2 55.99 54.9 55 55.1 63.53 62.93 65.34 62.3 62.5 63.2
28/05/2018 02:18:38 55.15 55.22 55.99 54.9 55 55.1 64.08 63.78 65.34 62.3 62.5 63.2
28/05/2018 02:18:39 54.73 55.1 55.99 54.9 55 55.1 63.67 64.15 65.34 62.3 62.5 63.2
28/05/2018 02:18:40 54.9 54.99 55.99 54.9 55 55.1 62.49 63.78 65.34 62.3 62.5 63.2
28/05/2018 02:18:41 55.02 55.11 55.99 54.9 55 55.1 61.78 62.84 65.34 62.3 62.5 63.2
28/05/2018 02:18:42 54.37 55.06 55.99 54.9 55 55.1 61.42 62.22 65.34 62.3 62.5 63.2
28/05/2018 02:18:43 54.95 54.93 55.99 54.9 55 55.1 62.08 62.07 65.34 62.3 62.5 63.2
28/05/2018 02:18:44 55.03 55.15 55.99 54.9 55 55.1 61.45 61.97 65.34 62.3 62.5 63.2
28/05/2018 02:18:45 55.1 55.13 55.99 54.9 55 55.1 61.93 61.91 65.34 62.3 62.5 63.2
28/05/2018 02:18:46 55.01 55.17 55.99 54.9 55 55.1 62.02 62.12 65.34 62.3 62.5 63.2
28/05/2018 02:18:47 55.54 55.39 55.99 54.9 55 55.1 62.26 62.24 65.34 62.3 62.5 63.2
28/05/2018 02:18:48 55 55.38 55.99 54.9 55 55.1 62.37 62.33 65.34 62.3 62.6 63.2
28/05/2018 02:18:49 54.74 55.12 55.99 54.9 55 55.1 62.97 62.87 65.34 62.3 62.6 63.2
28/05/2018 02:18:50 54.6 54.86 55.99 54.9 55 55.1 61.87 62.68 65.34 62.3 62.6 63.2
28/05/2018 02:18:51 54.85 54.89 55.99 54.9 55 55.1 62.29 62.41 65.34 62.3 62.6 63.2
28/05/2018 02:18:52 54.82 54.9 55.99 54.9 55 55.1 61.56 62.22 64.46 62.3 62.6 63.2
28/05/2018 02:18:53 54.87 54.91 55.99 54.9 55 55.1 62.2 62.12 64.15 62.3 62.6 63.2
28/05/2018 02:18:54 54.9 55.03 55.39 54.9 55 55.1 63.44 63.09 64.15 62.3 62.6 63.2
28/05/2018 02:18:55 54.64 54.91 55.39 54.9 55 55.1 64.15 63.91 64.15 62.4 62.6 63.2
28/05/2018 02:18:56 55.34 55.16 55.39 54.9 55 55.1 64.71 64.59 64.59 62.4 62.6 63.2
28/05/2018 02:18:57 54.62 55.15 55.39 54.9 55 55.1 63.22 64.36 64.59 62.4 62.6 63.2
28/05/2018 02:18:58 55.01 55.02 55.39 54.9 55 55.1 62.04 63.73 64.59 62.4 62.6 63.2
28/05/2018 02:18:59 54.99 55.08 55.39 54.9 55 55.1 61.46 62.76 64.59 62.4 62.6 63.2
28/05/2018 02:19:00 55.17 55.26 55.39 54.9 55 55.1 61.21 62 64.59 62.4 62.6 63.2
28/05/2018 02:19:01 54.89 55.09 55.39 54.9 55 55.1 61.16 61.64 64.59 62.4 62.6 63.2
28/05/2018 02:19:02 55.1 55.21 55.39 54.9 55 55.1 61.28 61.46 64.59 62.4 62.6 63.2
28/05/2018 02:19:03 55.02 55.32 55.39 54.9 55 55.1 61.23 61.41 64.59 62.4 62.6 63.2
28/05/2018 02:19:04 55.03 55.2 55.39 54.9 55 55.1 61.24 61.44 64.59 62.3 62.6 63.2
28/05/2018 02:19:05 54.91 55.07 55.39 54.9 55 55.1 61.01 61.23 64.59 62.3 62.6 63.2
28/05/2018 02:19:06 55.09 55.09 55.39 54.9 55 55.1 61.27 61.28 64.59 62.3 62.6 63.2
28/05/2018 02:19:07 54.62 55.1 55.39 54.9 55 55.1 60.93 61.27 64.59 62.3 62.6 63.2
28/05/2018 02:19:08 54.99 55.04 55.39 54.9 55 55.1 61.1 61.25 64.59 62.3 62.6 63.2
28/05/2018 02:19:09 54.75 54.97 55.39 54.9 55 55.1 60.96 61.15 64.59 62.3 62.6 63.2
28/05/2018 02:19:10 54.86 54.9 55.39 54.9 55 55.1 61.05 61.13 64.59 62.3 62.6 63.2
28/05/2018 02:19:11 55.01 55.02 55.39 54.9 55 55.1 61.2 61.24 64.59 62.3 62.6 63.2
28/05/2018 02:19:12 54.85 55.05 55.39 54.9 55 55.1 61.96 61.82 64.59 62.3 62.6 63.2
28/05/2018 02:19:13 55 55.02 55.39 54.9 55 55.1 65.68 64.88 64.88 62.3 62.6 63.2
28/05/2018 02:19:14 54.85 55.07 55.39 54.9 55 55.1 62.85 64.89 64.89 62.3 62.6 63.2
28/05/2018 02:19:15 55.1 55.11 55.39 54.9 55 55.1 61.91 63.6 64.89 62.3 62.6 63.2
28/05/2018 02:19:16 54.91 55.07 55.39 54.9 55 55.1 61.13 62.6 64.89 62.3 62.6 63.2
28/05/2018 02:19:17 54.54 55.05 55.38 54.9 55 55.1 61.46 61.77 64.89 62.3 62.6 63.2
28/05/2018 02:19:18 54.76 54.76 55.32 54.9 55 55.1 61.65 61.74 64.89 62.3 62.6 63.2
28/05/2018 02:19:19 55.41 55.24 55.32 54.9 55 55.1 62.73 62.41 64.89 62.3 62.6 63.2
28/05/2018 02:19:20 54.39 55.18 55.32 54.9 55 55.1 62.3 62.4 64.89 62.3 62.6 63.2
28/05/2018 02:19:21 55.26 55.11 55.32 54.9 55 55.1 64.77 64.22 64.89 62.3 62.6 63.2
28/05/2018 02:19:22 55.43 55.37 55.37 54.9 55 55.1 64.59 64.77 64.89 62.3 62.6 63.2
28/05/2018 02:19:23 55.13 55.32 55.37 54.9 55 55.1 67.16 66.64 66.64 62.4 62.6 63.2
28/05/2018 02:19:24 55.19 55.27 55.37 54.9 55 55.1 62.99 66.17 66.64 62.4 62.6 63.2
28/05/2018 02:19:25 55.04 55.2 55.37 54.9 55 55.1 64 64.6 66.64 62.4 62.6 63.2
28/05/2018 02:19:26 55.41 55.31 55.37 54.9 55 55.1 65.28 65.27 66.64 62.4 62.6 63.2
28/05/2018 02:19:27 54.84 55.31 55.37 54.9 55 55.1 62.95 64.82 66.64 62.4 62.6 63.2
28/05/2018 02:19:28 54.98 55.17 55.37 54.9 55 55.1 62.27 63.82 66.64 62.4 62.6 63.2
28/05/2018 02:19:29 55.03 55.12 55.37 54.9 55 55.1 62.06 62.99 66.64 62.4 62.6 63.2
28/05/2018 02:19:30 55 55.09 55.37 54.9 55 55.1 62.13 62.4 66.64 62.4 62.6 63.2
28/05/2018 02:19:31 54.83 55.13 55.37 54.9 55 55.1 61.75 62.24 66.64 62.4 62.6 63.2
28/05/2018 02:19:32 55.06 55.13 55.37 55 55 55.1 62.21 62.2 66.64 62.4 62.6 63.2
28/05/2018 02:19:33 55.15 55.15 55.37 55 55 55.1 62.49 62.42 66.64 62.4 62.6 63.2
28/05/2018 02:19:34 54.65 55.13 55.37 55 55 55.1 62.1 62.4 66.64 62.4 62.6 63.2
28/05/2018 02:19:35 55.39 55.23 55.37 55 55 55.1 63.28 63.01 66.64 62.4 62.6 63.2
28/05/2018 02:19:36 54.84 55.23 55.37 55 55 55.1 62.19 62.96 66.64 62.4 62.6 63.2
28/05/2018 02:19:37 55.05 55.09 55.37 55 55 55.1 62.6 62.68 66.64 62.4 62.6 63.2
28/05/2018 02:19:38 54.87 55.15 55.37 55 55 55.1 62.01 62.67 66.64 62.4 62.6 63.2
28/05/2018 02:19:39 54.61 55.01 55.37 55 55 55.1 61.97 62.29 66.64 62.4 62.6 63.2
28/05/2018 02:19:40 55.07 54.93 55.37 55 55 55.1 62.16 62.3 66.64 62.4 62.6 63.2
28/05/2018 02:19:41 54.61 54.89 55.37 55 55 55.1 61.01 62.05 66.64 62.4 62.6 63.2
28/05/2018 02:19:42 55.4 55.24 55.37 55 55 55.1 62.15 62.02 66.64 62.4 62.6 63.2
28/05/2018 02:19:43 55.03 55.27 55.37 55 55 55.1 63.62 63.34 66.64 62.5 62.6 63.2
28/05/2018 02:19:44 55.2 55.28 55.37 55 55 55.1 63.08 63.22 66.64 62.5 62.6 63.2
28/05/2018 02:19:45 55.01 55.18 55.37 55 55 55.1 65.65 65.24 66.64 62.5 62.6 63.2
28/05/2018 02:19:46 55.03 55.28 55.37 55 55 55.1 62.45 64.49 66.64 62.5 62.6 63.2
28/05/2018 02:19:47 55.03 55.07 55.37 55 55 55.1 61.83 63.24 66.64 62.5 62.6 63.2
28/05/2018 02:19:48 54.86 55.15 55.37 55 55 55.1 61.93 62.53 66.64 62.5 62.7 63.2
28/05/2018 02:19:49 55.16 55.07 55.37 55 55 55.1 63.26 62.84 66.64 62.5 62.7 63.2
28/05/2018 02:19:50 54.57 55.07 55.37 55 55 55.1 62.04 62.88 66.64 62.5 62.7 63.2
28/05/2018 02:19:51 54.81 54.88 55.37 55 55 55.1 61.68 62.3 66.64 62.5 62.7 63.2
28/05/2018 02:19:52 54.72 54.83 55.32 55 55 55.1 61.54 61.92 66.64 62.5 62.7 63.2
28/05/2018 02:19:53 54.89 54.97 55.31 55 55 55.1 62.33 62.32 66.17 62.5 62.7 63.2
28/05/2018 02:19:54 54.78 55.02 55.31 55 55 55.1 63.75 63.35 65.27 62.5 62.7 63.2
28/05/2018 02:19:55 54.99 54.95 55.31 55 55 55.1 62.91 63.43 65.27 62.5 62.7 63.2
28/05/2018 02:19:56 54.77 55 55.31 55 55 55.1 65.75 65.23 65.24 62.5 62.7 63.2
28/05/2018 02:19:57 54.93 54.98 55.28 55 55 55.1 63.12 65.03 65.24 62.5 62.7 63.2
28/05/2018 02:19:58 55.14 55.17 55.28 55 55 55.1 61.99 63.83 65.24 62.5 62.7 63.2
28/05/2018 02:19:59 55.17 55.26 55.28 55 55 55.1 63.03 63.27 65.24 62.5 62.7 63.2
28/05/2018 02:20:00 55.03 55.24 55.28 55 55 55.1 62.35 62.93 65.24 62.5 62.7 63.2
28/05/2018 02:20:01 56.98 56.6 56.6 55 55 55.1 63.29 63.11 65.24 62.5 62.7 63.2
28/05/2018 02:20:02 55.87 56.77 56.77 55 55 55.1 62.79 63.28 65.24 62.5 62.7 63.2
28/05/2018 02:20:03 54.95 56 56.77 54.9 55 55.1 62.19 62.86 65.24 62.5 62.7 63.2
28/05/2018 02:20:04 55.27 55.45 56.77 54.9 55 55.1 62.52 62.63 65.24 62.5 62.7 63.2
28/05/2018 02:20:05 55.29 55.42 56.77 54.9 55 55.1 63.51 63.21 65.24 62.5 62.7 63.2
28/05/2018 02:20:06 55.16 55.47 56.77 54.9 55 55.1 64.61 64.35 65.24 62.5 62.7 63.2
28/05/2018 02:20:07 55.15 55.24 56.77 54.9 55 55.1 65.48 65.08 65.24 62.6 62.7 63.2
28/05/2018 02:20:08 55.09 55.23 56.77 54.9 55 55.1 64.82 65.26 65.26 62.6 62.7 63.2
28/05/2018 02:20:09 54.58 55.2 56.77 54.9 55 55.1 65.44 65.35 65.35 62.6 62.7 63.2
28/05/2018 02:20:10 54.55 54.93 56.77 54.9 55 55.1 64.49 65.6 65.6 62.6 62.7 63.2
28/05/2018 02:20:11 55.27 55.15 56.77 54.9 55 55.1 65.99 65.77 65.77 62.6 62.7 63.2
28/05/2018 02:20:12 55.12 55.21 56.77 54.9 55 55.1 65.63 66.06 66.06 62.6 62.7 63.2
28/05/2018 02:20:13 55.18 55.19 56.77 54.9 55 55.1 65.57 65.75 66.06 62.6 62.7 63.2
28/05/2018 02:20:14 54.88 55.2 56.77 54.9 55 55.1 65.98 65.91 66.06 62.7 62.7 63.2
28/05/2018 02:20:15 54.97 55.13 56.77 54.9 55 55.1 64.57 65.97 66.06 62.7 62.7 63.2
28/05/2018 02:20:16 55.27 55.24 56.77 54.9 55 55.1 64.48 65.04 66.06 62.7 62.7 63.2
28/05/2018 02:20:17 54.83 55.21 56.77 54.9 55 55.1 63.21 64.78 66.06 62.7 62.7 63.2
28/05/2018 02:20:18 54.91 55 56.77 54.9 55 55.1 63.18 63.77 66.06 62.7 62.7 63.2
28/05/2018 02:20:19 54.74 55.01 56.77 54.9 55 55.1 62.74 63.47 66.06 62.7 62.7 63.2
28/05/2018 02:20:20 54.64 54.92 56.77 54.9 55 55.1 62.8 63.19 66.06 62.7 62.7 63.2
28/05/2018 02:20:21 54.32 54.7 56.77 54.9 55 55.1 62.3 62.86 66.06 62.7 62.7 63.2
28/05/2018 02:20:22 54.5 54.71 56.77 54.9 55 55.1 62.78 62.83 66.06 62.7 62.7 63.2
28/05/2018 02:20:23 54.72 54.71 56.77 54.9 55 55.1 62.34 62.95 66.06 62.7 62.7 63.2
28/05/2018 02:20:24 54.82 54.78 56.77 54.9 55 55.1 61.94 62.34 66.06 62.7 62.7 63.2
28/05/2018 02:20:25 54.84 55.03 56.77 54.9 55 55.1 63.67 63.44 66.06 62.7 62.7 63.2
28/05/2018 02:20:26 55.15 55.05 56.77 54.9 55 55.1 62.95 63.18 66.06 62.7 62.7 63.2
28/05/2018 02:20:27 54.78 55.1 56.77 54.9 55 55.1 62.69 63.06 66.06 62.7 62.7 63.2
28/05/2018 02:20:28 54.55 54.98 56.77 54.9 55 55.1 63.88 63.86 66.06 62.7 62.7 63.2
28/05/2018 02:20:29 54.67 54.71 56.77 54.9 55 55.1 62.5 63.36 66.06 62.7 62.7 63.2
28/05/2018 02:20:30 55.13 55.06 56.77 54.9 55 55.1 62.71 62.97 66.06 62.7 62.7 63.2
28/05/2018 02:20:31 54.92 55.07 56.77 54.9 55 55.1 61.61 62.75 66.06 62.7 62.7 63.2
28/05/2018 02:20:32 54.64 55 56 54.9 55 55.1 60.89 62.07 66.06 62.7 62.7 63.2
28/05/2018 02:20:33 54.84 54.92 55.47 54.9 55 55.1 62.07 61.9 66.06 62.7 62.7 63.2
28/05/2018 02:20:34 55.14 55.1 55.47 54.9 55 55.1 61.97 61.99 66.06 62.7 62.7 63.2
28/05/2018 02:20:35 54.98 55.15 55.47 54.9 55 55.1 62.46 62.29 66.06 62.6 62.7 63.2
28/05/2018 02:20:36 54.92 55.05 55.24 54.9 55 55.1 63.8 63.47 66.06 62.6 62.7 63.2
28/05/2018 02:20:37 54.77 55.01 55.24 54.9 55 55.1 62.37 63.4 66.06 62.6 62.7 63.2
28/05/2018 02:20:38 54.76 54.93 55.24 54.9 55 55.1 62.68 62.82 66.06 62.6 62.7 63.2
28/05/2018 02:20:39 58.02 57.33 57.33 55 55 55.1 63.41 63.45 66.06 62.6 62.7 63.2
28/05/2018 02:20:40 55.01 56.55 57.33 55 55 55.1 62.03 63.06 66.06 62.6 62.6 63.2
28/05/2018 02:20:41 54.59 55.65 57.33 55 55 55.1 61.98 62.53 66.06 62.6 62.6 63.2
28/05/2018 02:20:42 54.8 55.1 57.33 55 55 55.1 62.33 62.41 65.97 62.6 62.6 63.2
28/05/2018 02:20:43 54.38 54.86 57.33 54.9 55 55.1 61.55 62.34 65.97 62.5 62.6 63.2
28/05/2018 02:20:44 54.86 54.77 57.33 54.9 55 55.1 62.12 62.11 65.97 62.5 62.6 63.2
28/05/2018 02:20:45 54.51 54.8 57.33 54.9 55 55.1 63.36 63.06 65.04 62.5 62.6 63.2
28/05/2018 02:20:46 54.67 54.78 57.33 54.9 55 55.1 62.62 63 64.78 62.5 62.6 63.2
28/05/2018 02:20:47 54.25 54.67 57.33 54.9 55 55.1 60.97 62.6 63.86 62.5 62.6 63.2
28/05/2018 02:20:48 55.03 54.87 57.33 54.9 55 55.1 61.96 61.88 63.86 62.5 62.6 63.2
28/05/2018 02:20:49 54.74 54.92 57.33 54.9 55 55.1 61.07 61.9 63.86 62.5 62.6 63.2
28/05/2018 02:20:50 54.55 54.82 57.33 54.9 55 55.1 61.21 61.42 63.86 62.5 62.6 63.2
28/05/2018 02:20:51 54.92 54.87 57.33 54.9 55 55.1 61.53 61.56 63.86 62.5 62.6 63.2
28/05/2018 02:20:52 55.24 55.15 57.33 54.9 55 55.1 63.43 62.87 63.86 62.5 62.6 63.2
28/05/2018 02:20:53 55.04 55.12 57.33 54.9 55 55.1 61.73 62.91 63.86 62.5 62.6 63.2
28/05/2018 02:20:54 55.27 55.27 57.33 54.9 55 55.1 63.04 62.82 63.86 62.4 62.6 63.2
28/05/2018 02:20:55 54.77 55.22 57.33 54.9 55 55.1 62.92 63.05 63.86 62.4 62.6 63.2
28/05/2018 02:20:56 54.66 54.95 57.33 54.9 55 55.1 61.39 62.79 63.86 62.4 62.6 63.2
28/05/2018 02:20:57 54.27 54.8 57.33 54.9 55 55.1 62.17 62.21 63.86 62.4 62.6 63.2
28/05/2018 02:20:58 54.95 54.91 57.33 54.9 55 55.1 63.29 63.18 63.47 62.4 62.6 63.2
28/05/2018 02:20:59 55.07 55.2 57.33 54.9 55 55.1 63.89 63.96 63.96 62.4 62.6 63.2
28/05/2018 02:21:00 54.44 54.94 57.33 54.9 55 55.1 62.75 63.53 63.96 62.4 62.6 63.2
28/05/2018 02:21:01 54.79 54.79 57.33 54.9 55 55.1 64.38 64.03 64.03 62.4 62.7 63.2
28/05/2018 02:21:02 54.88 54.9 57.33 54.9 55 55.1 66.05 65.53 65.53 62.5 62.7 63.2
28/05/2018 02:21:03 55.04 55.01 57.33 54.9 55 55.1 64.87 65.56 65.56 62.5 62.7 63.2
28/05/2018 02:21:04 54.57 55.01 57.33 54.9 55 55.1 65.97 65.86 65.86 62.5 62.7 63.2
28/05/2018 02:21:05 54.63 54.84 57.33 54.9 55 55.1 63.44 65.61 65.86 62.5 62.7 63.2
28/05/2018 02:21:06 54.69 54.84 57.33 54.9 55 55.1 62.97 64.27 65.86 62.5 62.7 63.2
28/05/2018 02:21:07 55.17 55.02 57.33 54.9 55 55.1 63.39 63.61 65.86 62.5 62.7 63.2
28/05/2018 02:21:08 54.6 54.99 57.33 54.9 55 55.1 64.04 64.04 65.86 62.5 62.7 63.2
28/05/2018 02:21:09 55.01 55.01 56.55 54.9 55 55.1 62.49 63.78 65.86 62.5 62.7 63.2
28/05/2018 02:21:10 55.07 55.17 55.65 54.9 55 55.1 63.3 63.42 65.86 62.5 62.7 63.2
28/05/2018 02:21:11 54.05 55.04 55.27 54.9 55 55.1 63.32 63.72 65.86 62.5 62.7 63.2
28/05/2018 02:21:12 54.88 54.74 55.27 54.9 55 55.1 63.75 63.63 65.86 62.6 62.7 63.2
28/05/2018 02:21:13 54.57 54.78 55.27 54.9 55 55.1 63.95 63.9 65.86 62.6 62.7 63.2
28/05/2018 02:21:14 54.66 54.75 55.27 54.9 55 55.1 64.16 64.22 65.86 62.6 62.7 63.2
28/05/2018 02:21:15 54.24 54.67 55.27 54.9 55 55.1 63.88 64.11 65.86 62.6 62.7 63.2
28/05/2018 02:21:16 54.69 54.57 55.27 54.9 55 55.1 65.04 64.86 65.86 62.6 62.7 63.2
28/05/2018 02:21:17 55.06 54.95 55.27 54.9 55 55.1 65.46 65.33 65.86 62.6 62.7 63.2
28/05/2018 02:21:18 54.65 54.97 55.27 54.9 55 55.1 65.64 65.67 65.86 62.6 62.7 63.2
28/05/2018 02:21:19 55.67 55.45 55.45 54.9 55 55.1 66.31 66 66 62.7 62.7 63.2
28/05/2018 02:21:20 54.73 55.42 55.45 54.9 55 55.1 67.15 66.87 66.87 62.7 62.7 63.2
28/05/2018 02:21:21 54.91 55.03 55.45 54.9 55 55.1 65.28 66.76 66.87 62.7 62.7 63.2
28/05/2018 02:21:22 54.72 55.06 55.45 54.9 55 55.1 64.93 65.92 66.87 62.7 62.7 63.2
28/05/2018 02:21:23 54.89 54.93 55.45 54.9 55 55.1 65.05 65.25 66.87 62.7 62.7 63.2
28/05/2018 02:21:24 54.54 54.92 55.45 54.9 55 55.1 65.03 65.3 66.87 62.8 62.7 63.2
28/05/2018 02:21:25 54.61 54.78 55.45 54.9 55 55.1 64.89 65.29 66.87 62.8 62.7 63.2
28/05/2018 02:21:26 54.89 54.85 55.45 54.9 55 55.1 64.83 64.96 66.87 62.8 62.7 63.2
28/05/2018 02:21:27 55.05 55.05 55.45 54.9 55 55.1 63.98 65.02 66.87 62.8 62.7 63.2
28/05/2018 02:21:28 54.55 54.94 55.45 54.9 55 55.1 64.93 64.87 66.87 62.8 62.7 63.2
28/05/2018 02:21:29 54.06 54.7 55.45 54.9 55 55.1 64.51 64.7 66.87 62.8 62.7 63.2
28/05/2018 02:21:30 54.95 54.79 55.45 54.9 55 55.1 64.08 64.85 66.87 62.8 62.7 63.2
28/05/2018 02:21:31 54.87 54.91 55.45 54.9 55 55.1 64.96 64.77 66.87 62.8 62.7 63.2
28/05/2018 02:21:32 54.51 54.79 55.45 54.9 55 55.1 63.59 64.71 66.87 62.8 62.7 63.2
28/05/2018 02:21:33 54.63 54.81 55.45 54.9 55 55.1 63.19 64.37 66.87 62.8 62.7 63.2
28/05/2018 02:21:34 55.25 55.12 55.45 54.9 55 55.1 65.99 65.41 66.87 62.8 62.8 63.2
28/05/2018 02:21:35 54.79 55.17 55.45 54.9 55 55.1 63.4 65.12 66.87 62.8 62.8 63.2
28/05/2018 02:21:36 54.87 54.94 55.45 54.9 55 55.1 64.38 64.81 66.87 62.8 62.8 63.2
28/05/2018 02:21:37 54.94 55.09 55.45 54.9 55 55.1 64.39 64.34 66.87 62.8 62.8 63.2
28/05/2018 02:21:38 54.95 55.06 55.45 54.9 55 55.1 64.1 64.7 66.87 62.9 62.8 63.2
28/05/2018 02:21:39 54.69 55.25 55.45 54.9 55 55.1 64.57 64.51 66.87 62.9 62.8 63.2
28/05/2018 02:21:40 55.19 55.06 55.45 54.9 55 55.1 63.57 64.6 66.87 62.9 62.8 63.2
28/05/2018 02:21:41 54.67 55.22 55.45 54.9 55 55.1 63.53 63.93 66.87 62.9 62.8 63.2
28/05/2018 02:21:42 55 54.98 55.45 54.9 55 55.1 62.94 63.64 66.87 62.9 62.8 63.2
28/05/2018 02:21:43 54.77 54.93 55.45 54.9 55 55.1 62.93 63.36 66.87 62.9 62.8 63.2
28/05/2018 02:21:44 54.34 54.87 55.45 54.9 55 55.1 61.74 63.06 66.87 62.9 62.8 63.2
28/05/2018 02:21:45 54.51 54.67 55.45 54.9 55 55.1 61.06 62.33 66.87 62.9 62.8 63.2
28/05/2018 02:21:46 54.7 54.72 55.45 54.9 55 55.1 61.39 61.67 66.87 62.9 62.8 63.2
28/05/2018 02:21:47 54.57 54.71 55.45 54.9 55 55.1 61.09 61.45 66.87 62.9 62.8 63.2
28/05/2018 02:21:48 54.6 54.71 55.45 54.9 55 55.1 60.85 61.26 66.87 62.9 62.8 63.2
28/05/2018 02:21:49 54.57 54.76 55.42 54.9 55 55.1 61.04 61.15 66.87 62.9 62.8 63.2
28/05/2018 02:21:50 54.96 54.85 55.25 54.9 55 55.1 61.35 61.29 66.76 62.9 62.8 63.2
28/05/2018 02:21:51 54.91 54.94 55.25 54.9 55 55.1 61.44 61.43 65.92 62.9 62.8 63.2
28/05/2018 02:21:52 54.85 55.14 55.25 54.9 55 55.1 61.4 61.51 65.41 62.9 62.8 63.2
28/05/2018 02:21:53 54.85 54.96 55.25 54.9 55 55.1 61.41 61.47 65.41 62.9 62.8 63.2
28/05/2018 02:21:54 54.43 54.88 55.25 54.9 55 55.1 61.36 61.56 65.41 62.9 62.8 63.2
28/05/2018 02:21:55 54.65 54.72 55.25 54.9 55 55.1 61.61 61.58 65.41 62.8 62.8 63.2
28/05/2018 02:21:56 54.94 54.88 55.25 54.9 55 55.1 61.73 61.81 65.41 62.8 62.8 63.2
28/05/2018 02:21:57 54.24 54.88 55.25 54.9 55 55.1 61.75 61.86 65.41 62.8 62.8 63.2
28/05/2018 02:21:58 54.25 54.48 55.25 54.9 55 55.1 61.8 62.03 65.41 62.8 62.8 63.2
28/05/2018 02:21:59 54.47 54.54 55.25 54.9 55 55.1 61.21 61.83 65.41 62.8 62.8 63.2
28/05/2018 02:22:00 54.36 54.57 55.25 54.9 55 55.1 61.17 61.4 65.41 62.8 62.8 63.2
28/05/2018 02:22:01 54.73 54.66 55.25 54.9 55 55.1 62.2 62 65.41 62.8 62.8 63.2
28/05/2018 02:22:02 54.71 54.9 55.25 54.9 55 55.1 65.32 64.55 65.41 62.8 62.8 63.2
28/05/2018 02:22:03 54.64 54.76 55.25 54.9 55 55.1 65.93 65.44 65.44 62.8 62.8 63.2
28/05/2018 02:22:04 54.69 54.82 55.25 54.9 55 55.1 63.89 65.81 65.81 62.9 62.8 63.2
28/05/2018 02:22:05 54.72 54.8 55.25 54.9 55 55.1 64.45 64.67 65.81 62.9 62.8 63.2
28/05/2018 02:22:06 55.32 55.09 55.25 54.9 55 55.1 65.78 65.42 65.81 62.9 62.8 63.2
28/05/2018 02:22:07 54.67 55.1 55.25 54.9 55 55.1 64.47 65.58 65.81 62.9 62.8 63.2
28/05/2018 02:22:08 54.55 54.77 55.25 54.9 55 55.1 62.61 64.7 65.81 62.9 62.8 63.2
28/05/2018 02:22:09 54.58 54.69 55.22 54.9 55 55.1 62.33 63.49 65.81 62.9 62.8 63.2
28/05/2018 02:22:10 54.8 54.82 55.22 54.9 55 55.1 61.64 62.83 65.81 62.9 62.8 63.2
28/05/2018 02:22:11 54.21 54.84 55.14 54.9 55 55.1 61.16 62.07 65.81 62.9 62.8 63.2
28/05/2018 02:22:12 54.85 54.79 55.14 54.9 55 55.1 62.71 62.48 65.81 62.9 62.8 63.2
28/05/2018 02:22:13 54.62 54.85 55.14 54.9 55 55.1 61.99 62.56 65.81 62.9 62.8 63.2
28/05/2018 02:22:14 54.63 54.81 55.14 54.9 55 55.1 62.31 62.53 65.81 62.9 62.8 63.2
28/05/2018 02:22:15 54.4 54.65 55.14 54.9 55 55.1 60.97 62.17 65.81 62.9 62.8 63.2
28/05/2018 02:22:16 54.44 54.54 55.14 54.9 55 55.1 61.4 61.52 65.81 62.9 62.8 63.2
28/05/2018 02:22:17 54.73 54.62 55.14 54.9 55 55.1 61.38 61.67 65.81 62.9 62.8 63.2
28/05/2018 02:22:18 54.76 54.8 55.14 54.9 55 55.1 61.12 61.4 65.81 62.9 62.8 63.2
28/05/2018 02:22:19 54.85 54.85 55.14 54.9 55 55.1 61.26 61.36 65.81 62.9 62.7 63.2
28/05/2018 02:22:20 54.65 54.99 55.14 54.9 55 55.1 60.73 61.33 65.81 62.9 62.7 63.2
28/05/2018 02:22:21 54.56 54.69 55.14 54.9 55 55.1 60.6 60.91 65.81 62.9 62.7 63.2
28/05/2018 02:22:22 54.95 54.96 55.1 54.9 55 55.1 61.07 61.08 65.81 62.9 62.7 63.2
28/05/2018 02:22:23 54.88 54.97 55.1 54.9 55 55.1 60.96 61.07 65.81 62.9 62.7 63.2
28/05/2018 02:22:24 54.33 55.03 55.1 54.9 55 55.1 60.85 61.21 65.81 62.9 62.7 63.2
28/05/2018 02:22:25 54.86 54.8 55.1 54.9 55 55.1 62 61.74 65.81 62.9 62.7 63.2
28/05/2018 02:22:26 54.38 54.72 55.1 54.9 55 55.1 63.11 62.8 65.81 62.9 62.7 63.2
28/05/2018 02:22:27 54.62 54.63 55.1 54.9 55 55.1 62.35 62.84 65.81 62.9 62.7 63.2
28/05/2018 02:22:28 55.11 55.06 55.1 54.9 55 55.1 63.69 63.61 65.81 62.9 62.7 63.2
28/05/2018 02:22:29 55.09 55.19 55.19 54.9 55 55.1 62.15 63.08 65.81 62.9 62.7 63.2
28/05/2018 02:22:30 54.78 54.96 55.19 54.9 55 55.1 62.63 62.75 65.81 62.9 62.7 63.2
28/05/2018 02:22:31 54.55 55.04 55.19 54.9 55 55.1 61.66 62.61 65.81 62.9 62.7 63.2
28/05/2018 02:22:32 54.32 54.75 55.19 54.9 55 55.1 61.33 62.22 65.81 62.9 62.7 63.2
28/05/2018 02:22:33 53.93 54.47 55.19 54.9 55 55.1 60.67 61.52 65.81 62.9 62.7 63.2
28/05/2018 02:22:34 54.53 54.49 55.19 54.9 55 55.1 60.68 61.05 65.58 62.9 62.7 63.2
28/05/2018 02:22:35 54.54 54.55 55.19 54.9 55 55.1 60.74 60.82 65.58 62.9 62.7 63.2
28/05/2018 02:22:36 54.54 54.56 55.19 54.9 55 55.1 60.73 60.92 65.58 62.9 62.7 63.2
28/05/2018 02:22:37 54.5 54.57 55.19 54.9 55 55.1 60.45 60.79 64.7 62.9 62.7 63.2
28/05/2018 02:22:38 54.57 54.67 55.19 54.9 55 55.1 60.75 60.76 63.61 62.9 62.7 63.2
28/05/2018 02:22:39 54.46 54.54 55.19 54.9 55 55.1 60.73 60.76 63.61 62.9 62.7 63.2
28/05/2018 02:22:40 54.92 54.91 55.19 54.9 55 55.1 60.84 60.94 63.61 62.9 62.7 63.2
28/05/2018 02:22:41 54.37 54.74 55.19 54.9 55 55.1 60.45 60.84 63.61 62.9 62.7 63.2
28/05/2018 02:22:42 54.69 54.71 55.19 54.9 55 55.1 60.95 60.83 63.61 62.9 62.7 63.2
28/05/2018 02:22:43 54.41 54.6 55.19 54.9 55 55.1 60.59 60.82 63.61 62.9 62.7 63.2
28/05/2018 02:22:44 54.52 54.66 55.19 54.9 55 55.1 60.8 60.85 63.61 62.9 62.7 63.2
28/05/2018 02:22:45 54.55 54.68 55.19 54.9 55 55.1 60.55 60.81 63.61 62.9 62.7 63.2
28/05/2018 02:22:46 54.67 54.76 55.19 54.9 55 55.1 60.79 60.83 63.61 62.9 62.7 63.2
28/05/2018 02:22:47 54.73 54.79 55.19 54.9 55 55.1 61.1 61.04 63.61 62.9 62.7 63.2
28/05/2018 02:22:48 54.57 54.82 55.19 54.9 55 55.1 60.93 61.07 63.61 62.9 62.7 63.2
28/05/2018 02:22:49 54.83 54.85 55.19 54.9 55 55.1 60.87 61.06 63.61 62.9 62.7 63.2
28/05/2018 02:22:50 54.45 54.81 55.19 54.9 55 55.1 61.04 61.1 63.61 62.9 62.7 63.2
28/05/2018 02:22:51 54.86 54.87 55.19 54.9 55 55.1 61.15 61.18 63.61 62.9 62.7 63.2
28/05/2018 02:22:52 54.7 54.85 55.19 54.9 55 55.1 61.03 61.18 63.61 62.9 62.7 63.2
28/05/2018 02:22:53 54.67 54.91 55.19 54.9 55 55.1 61.11 61.32 63.61 62.9 62.7 63.2
28/05/2018 02:22:54 54.65 54.73 55.19 54.9 55 55.1 60.85 61.02 63.61 62.9 62.7 63.2
28/05/2018 02:22:55 54.66 54.83 55.19 54.9 55 55.1 61.07 61.16 63.61 62.9 62.7 63.2
28/05/2018 02:22:56 54.39 54.77 55.19 54.9 55 55.1 60.74 61.09 63.61 62.9 62.7 63.2
28/05/2018 02:22:57 54.06 54.55 55.19 54.9 55 55.1 60.57 60.96 63.61 62.9 62.7 63.2
28/05/2018 02:22:58 54.63 54.52 55.19 54.9 55 55.1 61.74 61.42 63.08 62.9 62.7 63.2
28/05/2018 02:22:59 54.72 54.74 55.04 54.9 55 55.1 61.95 61.76 62.75 62.9 62.7 63.2
28/05/2018 02:23:00 55.1 55.05 55.05 54.9 55 55.1 61.23 61.77 62.61 62.9 62.7 63.2
28/05/2018 02:23:01 54.51 54.95 55.05 54.9 55 55.1 61.12 61.47 62.22 62.9 62.7 63.2
28/05/2018 02:23:02 54.83 54.87 55.05 54.9 55 55.1 61 61.27 61.77 62.9 62.7 63.2
28/05/2018 02:23:03 54.82 55 55.05 54.9 55 55.1 61.57 61.71 61.77 62.9 62.7 63.2
28/05/2018 02:23:04 54.76 54.84 55.05 54.9 55 55.1 61.28 61.36 61.77 62.9 62.7 63.2
28/05/2018 02:23:05 54.67 54.88 55.05 54.9 55 55.1 61.31 61.39 61.77 62.9 62.7 63.2
28/05/2018 02:23:06 55.03 55.02 55.05 54.9 55 55.1 63.59 63.25 63.25 62.9 62.7 63.2
28/05/2018 02:23:07 55.25 55.24 55.24 54.9 55 55.1 64.03 64 64 62.9 62.7 63.2
28/05/2018 02:23:08 54.6 55.12 55.24 54.9 55 55.1 62.07 63.85 64 62.9 62.7 63.2
28/05/2018 02:23:09 55.43 55.25 55.25 54.9 55 55.1 61.81 62.77 64 62.9 62.7 63.2
28/05/2018 02:23:10 55.07 55.29 55.29 54.9 55 55.1 62.54 62.5 64 62.9 62.7 63.2
28/05/2018 02:23:11 54.9 55.21 55.29 54.9 55 55.1 64.43 63.97 64 62.9 62.7 63.2
28/05/2018 02:23:12 55.33 55.28 55.29 54.9 55 55.1 62.25 63.59 64 62.9 62.7 63.2
28/05/2018 02:23:13 55.18 55.35 55.35 54.9 55 55.1 62.3 62.87 64 62.9 62.7 63.2
28/05/2018 02:23:14 54.84 55.08 55.35 54.9 55 55.1 62.33 62.59 64 62.9 62.7 63.2
28/05/2018 02:23:15 55.01 55.07 55.35 54.9 55 55.1 61.68 62.41 64 62.9 62.7 63.2
28/05/2018 02:23:16 55.16 55.19 55.35 54.9 55 55.1 61.62 62.05 64 62.9 62.7 63.2
28/05/2018 02:23:17 55.25 55.22 55.35 54.9 55 55.1 61.75 61.77 64 62.9 62.7 63.2
28/05/2018 02:23:18 55.02 55.28 55.35 54.9 55 55.1 61.18 61.82 64 62.9 62.7 63.2
28/05/2018 02:23:19 54.72 55.13 55.35 54.9 55 55.1 61.47 61.52 64 62.9 62.7 63.2
28/05/2018 02:23:20 55.16 55.09 55.35 54.9 55 55.1 61.85 61.72 64 62.9 62.7 63.2
28/05/2018 02:23:21 54.51 55.01 55.35 54.9 55 55.1 61.39 61.75 64 62.9 62.7 63.2
28/05/2018 02:23:22 55 54.99 55.35 54.9 55 55.1 61.22 61.53 64 62.8 62.7 63.2
28/05/2018 02:23:23 54.77 55.03 55.35 54.9 55 55.1 61.66 61.62 64 62.8 62.7 63.2
28/05/2018 02:23:24 55.23 55.18 55.35 54.9 55 55.1 61.61 61.7 64 62.8 62.7 63.2
28/05/2018 02:23:25 54.87 55.16 55.35 54.9 55 55.1 61.76 61.83 64 62.8 62.7 63.2
28/05/2018 02:23:26 55.21 55.16 55.35 54.9 55 55.1 61.86 61.87 64 62.8 62.7 63.2
28/05/2018 02:23:27 55.52 55.49 55.49 54.9 55 55.1 63.57 63.23 64 62.8 62.7 63.2
28/05/2018 02:23:28 54.75 55.42 55.49 54.9 55 55.1 62.11 63.31 64 62.8 62.7 63.2
28/05/2018 02:23:29 55.11 55.18 55.49 54.9 55 55.1 62.41 62.57 64 62.8 62.7 63.2
28/05/2018 02:23:30 55.26 55.33 55.49 54.9 55 55.1 62.17 62.55 64 62.8 62.7 63.2
28/05/2018 02:23:31 54.47 55.18 55.49 54.9 55 55.1 62.59 62.52 64 62.8 62.7 63.2
28/05/2018 02:23:32 54.81 54.82 55.49 54.9 55 55.1 62.19 62.52 64 62.8 62.7 63.2
28/05/2018 02:23:33 55.2 55.06 55.49 54.9 55 55.1 63.93 63.58 64 62.9 62.7 63.2
28/05/2018 02:23:34 55.27 55.27 55.49 54.9 55 55.1 64.31 64.19 64.19 62.9 62.7 63.2
28/05/2018 02:23:35 54.98 55.28 55.49 54.9 55 55.1 63.83 64.7 64.7 62.9 62.6 63.2
28/05/2018 02:23:36 59.26 58.57 58.57 54.9 55 55.1 64.49 64.37 64.7 62.9 62.6 63.2
28/05/2018 02:23:37 55.05 58.2 58.57 54.9 55 55.1 64 64.43 64.7 62.9 62.6 63.2
28/05/2018 02:23:38 55.05 56.56 58.57 54.9 55 55.1 64.82 64.79 64.79 62.9 62.6 63.2
28/05/2018 02:23:39 55.35 55.72 58.57 54.9 55 55.1 65.49 65.51 65.51 62.9 62.6 63.2
28/05/2018 02:23:40 54.21 55.49 58.57 54.9 55 55.1 61.77 64.99 65.51 62.9 62.6 63.2
28/05/2018 02:23:41 55.15 55.05 58.57 54.9 55 55.1 61.9 63.23 65.51 62.9 62.6 63.2
28/05/2018 02:23:42 54.91 55.13 58.57 54.9 55 55.1 61.9 62.44 65.51 62.9 62.6 63.2
28/05/2018 02:23:43 54.75 54.98 58.57 54.9 55 55.1 62.43 62.47 65.51 62.9 62.6 63.2
28/05/2018 02:23:44 54.76 54.88 58.57 54.9 55 55.1 61.58 62.35 65.51 62.9 62.6 63.2
28/05/2018 02:23:45 54.53 54.86 58.57 54.9 55 55.1 61.48 61.9 65.51 62.9 62.6 63.2
28/05/2018 02:23:46 54.83 54.84 58.57 54.9 55 55.1 62.43 62.34 65.51 62.9 62.6 63.2
28/05/2018 02:23:47 54.7 54.84 58.57 54.9 55 55.1 61.73 62.61 65.51 62.9 62.6 63.2
28/05/2018 02:23:48 54.82 54.88 58.57 54.9 55 55.1 62.38 62.26 65.51 62.9 62.6 63.2
28/05/2018 02:23:49 55.24 55.11 58.57 54.9 55 55.1 62.05 62.27 65.51 62.9 62.6 63.2
28/05/2018 02:23:50 54.59 55.12 58.57 54.9 55 55.1 62.84 62.75 65.51 62.9 62.6 63.2
28/05/2018 02:23:51 55.17 55.06 58.57 54.9 55 55.1 62.99 63.13 65.51 62.9 62.6 63.2
28/05/2018 02:23:52 55.21 55.18 58.57 54.9 55 55.1 65.73 65 65.51 62.9 62.6 63.2
28/05/2018 02:23:53 55.19 55.26 58.57 54.9 55 55.1 62.74 64.92 65.51 62.9 62.6 63.2
28/05/2018 02:23:54 54.87 55.17 58.57 54.9 55 55.1 62.22 63.57 65.51 62.9 62.6 63.2
28/05/2018 02:23:55 55.28 55.26 58.57 54.9 55 55.1 63 63.06 65.51 62.9 62.6 63.2
28/05/2018 02:23:56 55.15 55.27 58.57 54.9 55 55.1 62.09 63.02 65.51 62.9 62.6 63.2
28/05/2018 02:23:57 54.95 55.22 58.57 54.9 55 55.1 62.06 62.49 65.51 62.9 62.6 63.2
28/05/2018 02:23:58 54.7 55.1 58.57 54.9 55 55.1 61.55 62.28 65.51 62.9 62.6 63.2
28/05/2018 02:23:59 55.04 55.03 58.57 54.9 55 55.1 61.68 61.88 65.51 62.9 62.6 63.2
28/05/2018 02:24:00 55.11 55.17 58.57 54.9 55 55.1 61.74 61.9 65.51 62.9 62.6 63.2
28/05/2018 02:24:01 55.35 55.28 58.57 54.9 55 55.1 61.9 61.9 65.51 62.9 62.6 63.2
28/05/2018 02:24:02 55.22 55.27 58.57 54.9 55 55.1 62.19 62.11 65.51 62.9 62.7 63.2
28/05/2018 02:24:03 55.66 55.62 58.57 54.9 55 55.1 62.6 62.51 65.51 62.9 62.7 63.2
28/05/2018 02:24:04 55.05 55.45 58.57 54.9 55 55.1 61.92 62.33 65.51 62.9 62.7 63.2
28/05/2018 02:24:05 54.95 55.24 58.57 54.9 55 55.1 62.26 62.3 65.51 62.9 62.7 63.2
28/05/2018 02:24:06 55.12 55.15 58.2 54.9 55 55.1 63.38 63.09 65.51 62.9 62.7 63.2
28/05/2018 02:24:07 54.89 55.11 56.56 54.9 55 55.1 63.4 63.37 65.51 62.9 62.7 63.2
28/05/2018 02:24:08 55.18 55.26 55.72 54.9 55 55.1 62.25 63.32 65.51 62.9 62.7 63.2
28/05/2018 02:24:09 55.18 55.22 55.62 54.9 55 55.1 61.63 62.62 65 62.9 62.7 63.2
28/05/2018 02:24:10 55.35 55.31 55.62 54.9 55 55.1 61.88 62.07 65 62.9 62.7 63.2
28/05/2018 02:24:11 55.25 55.3 55.62 54.9 55 55.1 62 62.07 65 62.9 62.7 63.2
28/05/2018 02:24:12 55.11 55.42 55.62 54.9 55 55.1 61.71 62.13 65 62.9 62.7 63.2
28/05/2018 02:24:13 54.88 55.12 55.62 54.9 55 55.1 61.74 61.85 65 62.9 62.7 63.2
28/05/2018 02:24:14 54.87 55.09 55.62 54.9 55 55.1 65.84 65 65 62.9 62.7 63.2
28/05/2018 02:24:15 54.94 55.02 55.62 54.9 55 55.1 63.35 64.86 65 62.9 62.7 63.2
28/05/2018 02:24:16 54.99 55.17 55.62 54.9 55 55.1 64.46 64.68 65 62.9 62.7 63.2
28/05/2018 02:24:17 55.09 55.07 55.62 54.9 55 55.1 64.54 64.81 65 63 62.7 63.2
28/05/2018 02:24:18 55.36 55.3 55.62 54.9 55 55.1 63.64 64.75 65 63 62.7 63.2
28/05/2018 02:24:19 55.26 55.46 55.62 54.9 55 55.1 64.19 64.37 65 63 62.7 63.2
28/05/2018 02:24:20 55.3 55.37 55.62 54.9 55 55.1 65.14 65.24 65.24 63 62.7 63.2
28/05/2018 02:24:21 55.45 55.41 55.62 54.9 55 55.1 62.34 64.48 65.24 63 62.7 63.2
28/05/2018 02:24:22 54.66 55.47 55.62 54.9 55 55.1 63.36 63.48 65.24 63 62.7 63.2
28/05/2018 02:24:23 55 55.07 55.62 54.9 55 55.1 63.97 63.89 65.24 62.9 62.7 63.2
28/05/2018 02:24:24 54.92 55.07 55.62 54.9 55 55.1 63.21 63.92 65.24 62.9 62.7 63.2
28/05/2018 02:24:25 54.93 55 55.62 54.9 55 55.1 62.23 63.43 65.24 62.9 62.7 63.2
28/05/2018 02:24:26 55.17 55.26 55.62 54.9 55 55.1 64.39 64.04 65.24 62.9 62.7 63.2
28/05/2018 02:24:27 54.8 55.14 55.62 54.9 55 55.1 63.57 64.06 65.24 62.9 62.7 63.2
28/05/2018 02:24:28 54.88 54.91 55.62 54.9 55 55.1 62.75 63.65 65.24 62.9 62.7 63.2
28/05/2018 02:24:29 54.79 54.88 55.62 54.9 55 55.1 63.33 63.46 65.24 62.9 62.7 63.2
28/05/2018 02:24:30 55.07 55.04 55.62 54.9 55 55.1 67.55 66.6 66.6 63 62.7 63.2
28/05/2018 02:24:31 55.04 55.14 55.62 54.9 55 55.1 64.88 66.86 66.86 63 62.7 63.2
28/05/2018 02:24:32 57.8 57.48 57.48 54.9 55 55.1 64.85 65.41 66.86 63 62.7 63.2
28/05/2018 02:24:33 58.24 58.76 58.76 54.9 55 55.1 63.81 65.19 66.86 63 62.7 63.2
28/05/2018 02:24:34 55.1 57.7 58.76 54.9 55 55.1 62.09 64.29 66.86 63 62.7 63.2
28/05/2018 02:24:35 54.98 56.3 58.76 54.9 55 55.1 62.7 63.17 66.86 63 62.7 63.2
28/05/2018 02:24:36 55.16 55.52 58.76 54.9 55 55.1 61.68 62.8 66.86 63 62.7 63.2
28/05/2018 02:24:37 54.98 55.43 58.76 54.9 55 55.1 61.24 62.17 66.86 63 62.7 63.2
28/05/2018 02:24:38 55.01 55.19 58.76 54.9 55 55.1 61.55 61.72 66.86 63 62.7 63.2
28/05/2018 02:24:39 55.12 55.17 58.76 54.9 55 55.1 61.5 61.6 66.86 63 62.7 63.2
28/05/2018 02:24:40 54.7 55.15 58.76 54.9 55 55.1 60.98 61.53 66.86 63 62.7 63.2
28/05/2018 02:24:41 55.23 55.17 58.76 54.9 55 55.1 60.91 61.21 66.86 63 62.7 63.2
28/05/2018 02:24:42 54.94 55.13 58.76 54.9 55 55.1 60.78 61.07 66.86 63 62.7 63.2
28/05/2018 02:24:43 54.78 55.02 58.76 54.9 55 55.1 61.06 61.17 66.86 63 62.7 63.2
28/05/2018 02:24:44 54.62 54.83 58.76 54.9 55 55.1 60.93 61.09 66.86 63 62.7 63.2
28/05/2018 02:24:45 54.78 54.95 58.76 54.9 55 55.1 60.88 61.15 66.86 63 62.7 63.2
28/05/2018 02:24:46 54.96 55.08 58.76 54.9 55 55.1 60.95 61.11 66.86 63 62.7 63.2
28/05/2018 02:24:47 54.67 55.01 58.76 54.9 55 55.1 61.27 61.22 66.86 62.9 62.7 63.2
28/05/2018 02:24:48 54.72 54.79 58.76 54.9 55 55.1 61.5 61.49 66.86 62.9 62.7 63.2
28/05/2018 02:24:49 55.16 55.13 58.76 54.9 55 55.1 61.35 61.45 66.86 62.9 62.7 63.2
28/05/2018 02:24:50 54.72 55.15 58.76 54.9 55 55.1 61.07 61.47 66.86 62.9 62.7 63.2
28/05/2018 02:24:51 55 55.06 58.76 54.9 55 55.1 61.65 61.49 66.86 62.9 62.7 63.2
28/05/2018 02:24:52 54.67 54.96 58.76 54.9 55 55.1 61.69 61.67 66.86 62.9 62.7 63.2
28/05/2018 02:24:53 54.92 54.9 58.76 54.9 55 55.1 61.68 61.82 66.86 62.9 62.7 63.2
28/05/2018 02:24:54 55.07 55.13 58.76 54.9 55 55.1 61.51 61.65 66.86 62.9 62.7 63.2
28/05/2018 02:24:55 55.26 55.27 58.76 54.9 55 55.1 61.97 61.93 66.86 62.9 62.7 63.2
28/05/2018 02:24:56 55.16 55.23 58.76 54.9 55 55.1 61.99 61.99 66.86 62.9 62.7 63.2
28/05/2018 02:24:57 55.08 55.28 58.76 54.9 55 55.1 62.03 62.07 66.86 62.9 62.7 63.2
28/05/2018 02:24:58 55.1 55.34 58.76 54.9 55 55.1 62.31 62.29 66.86 62.9 62.7 63.2
28/05/2018 02:24:59 55 55.22 58.76 54.9 55 55.1 61.82 62.19 66.86 62.9 62.7 63.2
28/05/2018 02:25:00 55.36 55.27 58.76 54.9 55 55.1 62.44 62.37 66.86 62.9 62.7 63.2
28/05/2018 02:25:01 55.03 55.26 58.76 54.9 55 55.1 62.73 62.68 65.41 62.9 62.7 63.2
28/05/2018 02:25:02 54.73 55.14 58.76 54.9 55 55.1 61.83 62.6 65.19 62.9 62.7 63.2
28/05/2018 02:25:03 55.24 55.15 57.7 54.9 55 55.1 61.78 62.1 64.29 62.9 62.7 63.2
28/05/2018 02:25:04 54.98 55.16 56.3 54.9 55 55.1 61.58 61.98 63.17 62.9 62.7 63.2
28/05/2018 02:25:05 54.86 55.11 55.52 54.9 55 55.1 61.46 61.73 62.8 62.9 62.7 63.2
28/05/2018 02:25:06 54.75 54.92 55.43 54.9 55 55.1 61.24 61.62 62.68 62.9 62.7 63.2
28/05/2018 02:25:07 55.23 55.18 55.34 54.9 55 55.1 61.37 61.47 62.68 62.9 62.7 63.2
28/05/2018 02:25:08 55.38 55.39 55.39 54.9 55 55.1 61.85 61.74 62.68 62.9 62.7 63.2
28/05/2018 02:25:09 55.26 55.42 55.42 54.9 55 55.1 61.71 61.74 62.68 62.8 62.7 63.2
28/05/2018 02:25:10 55.39 55.49 55.49 54.9 55 55.1 61.81 61.95 62.68 62.8 62.7 63.2
28/05/2018 02:25:11 54.94 55.31 55.49 54.9 55 55.1 61.68 61.77 62.68 62.8 62.7 63.2
28/05/2018 02:25:12 55.11 55.33 55.49 54.9 55 55.1 61.61 62.04 62.68 62.8 62.7 63.2
28/05/2018 02:25:13 55.12 55.16 55.49 54.9 55 55.1 61.72 61.7 62.68 62.8 62.6 63.2
28/05/2018 02:25:14 54.91 55.16 55.49 54.9 55 55.1 63.18 62.72 62.72 62.8 62.6 63.2
28/05/2018 02:25:15 55.04 55.11 55.49 54.9 55 55.1 61.96 62.61 62.72 62.8 62.6 63.2
28/05/2018 02:25:16 56.43 56.11 56.11 54.9 55 55.1 63.9 63.53 63.53 62.7 62.6 63.2
28/05/2018 02:25:17 54.87 55.99 56.11 54.9 55 55.1 61.78 63.38 63.53 62.7 62.6 63.2
28/05/2018 02:25:18 55.38 55.46 56.11 54.9 55 55.1 61.95 62.42 63.53 62.7 62.6 63.2
28/05/2018 02:25:19 54.98 55.4 56.11 54.9 55 55.1 61.73 62.2 63.53 62.7 62.6 63.2
28/05/2018 02:25:20 55.14 55.26 56.11 54.9 55 55.1 63.48 63.11 63.53 62.7 62.6 63.2
28/05/2018 02:25:21 55.2 55.25 56.11 54.9 55 55.1 62.78 63.14 63.53 62.7 62.6 63.2
28/05/2018 02:25:22 55.49 55.43 56.11 54.9 55 55.1 62.45 62.77 63.53 62.7 62.6 63.2
28/05/2018 02:25:23 55.07 55.51 56.11 54.9 55 55.1 62.11 62.67 63.53 62.7 62.6 63.2
28/05/2018 02:25:24 55.23 55.35 56.11 54.9 55 55.1 62.83 62.66 63.53 62.7 62.6 63.2
28/05/2018 02:25:25 54.81 55.22 56.11 54.9 55 55.1 62.82 62.89 63.53 62.7 62.6 63.2
28/05/2018 02:25:26 55.23 55.24 56.11 54.9 55 55.1 63.28 63.23 63.53 62.7 62.6 63.2
28/05/2018 02:25:27 55.16 55.22 56.11 54.9 55 55.1 62.73 63.12 63.53 62.7 62.6 63.1
28/05/2018 02:25:28 55.1 55.22 56.11 54.9 55 55.1 62.83 63.01 63.53 62.7 62.6 63.1
28/05/2018 02:25:29 55.16 55.29 56.11 54.9 55 55.1 62.72 63.08 63.53 62.7 62.6 63.1
28/05/2018 02:25:30 54.98 55.2 56.11 54.9 55 55.1 62.79 62.87 63.53 62.7 62.6 63.1
28/05/2018 02:25:31 55.36 55.3 56.11 55 55 55.1 63.23 63.2 63.53 62.7 62.6 63.1
28/05/2018 02:25:32 54.83 55.28 56.11 55 55 55.1 63.31 63.48 63.53 62.7 62.6 63.1
28/05/2018 02:25:33 55.02 55.15 56.11 55 55 55.1 63.64 63.49 63.53 62.8 62.6 63.1
28/05/2018 02:25:34 55.06 55.1 56.11 55 55 55.1 63.35 63.68 63.68 62.8 62.6 63.1
28/05/2018 02:25:35 54.89 55.01 56.11 55 55 55.1 63.21 63.41 63.68 62.8 62.6 63.1
28/05/2018 02:25:36 54.81 55.08 56.11 55 55 55.1 62.92 63.61 63.68 62.8 62.6 63.1
28/05/2018 02:25:37 55.07 55.06 56.11 55 55 55.1 62.97 63.09 63.68 62.8 62.6 63.1
28/05/2018 02:25:38 54.8 55.01 56.11 55 55 55.1 62.52 63 63.68 62.8 62.6 63.1
28/05/2018 02:25:39 55.39 55.35 56.11 54.9 55 55.1 63.96 63.6 63.68 62.8 62.6 63.1
28/05/2018 02:25:40 54.95 55.19 56.11 54.9 55 55.1 62.41 63.44 63.68 62.8 62.6 63.1
28/05/2018 02:25:41 54.93 55.14 56.11 54.9 55 55.1 62.04 62.77 63.68 62.8 62.6 63.1
28/05/2018 02:25:42 55.12 55.1 56.11 54.9 55 55.1 62.58 62.58 63.68 62.8 62.6 63.1
28/05/2018 02:25:43 54.86 55.14 56.11 54.9 55 55.1 62.49 62.6 63.68 62.8 62.6 63.1
28/05/2018 02:25:44 54.81 55.07 56.11 54.9 55 55.1 62.99 63.01 63.68 62.8 62.6 63.1
28/05/2018 02:25:45 55.1 55.06 56.11 54.9 55 55.1 62.4 62.74 63.68 62.8 62.6 63.1
28/05/2018 02:25:46 54.73 55.16 55.99 54.9 55 55.1 62.4 62.67 63.68 62.8 62.6 63.1
28/05/2018 02:25:47 54.91 55.09 55.51 54.9 55 55.1 63.7 63.38 63.68 62.8 62.6 63.1
28/05/2018 02:25:48 55.42 55.29 55.51 54.9 55 55.1 63.15 63.52 63.68 62.8 62.6 63.1
28/05/2018 02:25:49 54.98 55.43 55.51 54.9 55 55.1 61.54 63.17 63.68 62.8 62.6 63
28/05/2018 02:25:50 54.9 55.06 55.51 54.9 55 55.1 62.06 62.21 63.68 62.8 62.6 63
28/05/2018 02:25:51 55.48 55.36 55.51 55 55 55.1 64.46 63.75 63.75 62.8 62.6 63
28/05/2018 02:25:52 55.03 55.44 55.51 55 55 55.1 63.44 64.35 64.35 62.8 62.6 63
28/05/2018 02:25:53 54.82 55.14 55.44 54.9 55 55.1 62.16 63.3 64.35 62.8 62.6 63
28/05/2018 02:25:54 54.94 55.13 55.44 54.9 55 55.1 61.98 62.77 64.35 62.8 62.6 63
28/05/2018 02:25:55 55.19 55.14 55.44 55 55 55.1 62.16 62.32 64.35 62.8 62.6 63
28/05/2018 02:25:56 55.39 55.33 55.44 55 55 55.1 62.68 62.56 64.35 62.8 62.6 63
28/05/2018 02:25:57 55 55.31 55.44 55 55 55.1 62.46 62.73 64.35 62.8 62.6 63
28/05/2018 02:25:58 54.84 55.18 55.44 55 55 55.1 62.43 62.51 64.35 62.8 62.6 63
28/05/2018 02:25:59 54.58 54.94 55.44 55 55 55.1 61.42 62.44 64.35 62.8 62.6 63
28/05/2018 02:26:00 55.25 55.24 55.44 55 55 55.1 61.42 61.85 64.35 62.8 62.6 63
28/05/2018 02:26:01 54.88 55.11 55.44 55 55 55.1 61.09 61.59 64.35 62.8 62.6 63
28/05/2018 02:26:02 54.94 55.02 55.44 55 55 55.1 61.52 61.52 64.35 62.7 62.6 63
28/05/2018 02:26:03 54.89 54.96 55.44 55 55 55.1 61.19 61.44 64.35 62.7 62.6 63
28/05/2018 02:26:04 55.36 55.33 55.44 55 55 55.1 62.06 61.89 64.35 62.7 62.6 63
28/05/2018 02:26:05 55.02 55.25 55.44 55 55 55.1 62.75 62.52 64.35 62.7 62.6 63
28/05/2018 02:26:06 55.35 55.3 55.44 55 55 55.1 63.3 62.99 64.35 62.7 62.6 63
28/05/2018 02:26:07 55.26 55.35 55.44 55 55 55.1 63.26 63.22 64.35 62.7 62.6 63
28/05/2018 02:26:08 55.2 55.36 55.44 55 55 55.1 63.03 63.43 64.35 62.7 62.6 63
28/05/2018 02:26:09 55.34 55.44 55.44 55 55 55.1 62.58 63.02 64.35 62.7 62.6 63
28/05/2018 02:26:10 54.98 55.33 55.44 55 55 55.1 62.34 62.8 64.35 62.7 62.6 63
28/05/2018 02:26:11 54.85 55.07 55.44 55 55 55.1 61.63 62.41 64.35 62.7 62.6 63
28/05/2018 02:26:12 55.13 55.28 55.44 55 55 55.1 62.25 62.34 64.35 62.7 62.6 63
28/05/2018 02:26:13 54.83 55.04 55.44 55 55 55.1 61.56 62.09 64.35 62.7 62.6 63
28/05/2018 02:26:14 55.37 55.33 55.44 55 55 55.1 62.26 62.23 64.35 62.7 62.6 63
28/05/2018 02:26:15 54.72 55.21 55.44 55 55 55.1 61.52 62.14 64.35 62.7 62.6 63
28/05/2018 02:26:16 54.75 54.91 55.44 55 55 55.1 61.79 61.94 64.35 62.7 62.6 63
28/05/2018 02:26:17 54.87 54.9 55.44 55 55 55.1 62.02 62.05 64.35 62.6 62.6 63
28/05/2018 02:26:18 55.18 55.1 55.44 55 55 55.1 62.01 62.12 64.35 62.6 62.6 63
28/05/2018 02:26:19 54.43 55.03 55.44 55 55 55.1 61.73 62.04 64.35 62.6 62.6 63
28/05/2018 02:26:20 55.17 55.05 55.44 55 55 55.1 62.94 62.59 64.35 62.6 62.6 63
28/05/2018 02:26:21 55.33 55.35 55.44 55 55 55.1 63.18 63.07 64.35 62.6 62.6 63
28/05/2018 02:26:22 55.28 55.39 55.44 55 55 55.1 63.66 63.6 63.6 62.6 62.6 63
28/05/2018 02:26:23 54.91 55.2 55.44 55 55 55.1 64.73 64.71 64.71 62.6 62.6 63
28/05/2018 02:26:24 55.36 55.31 55.44 55 55 55.1 70.13 69.08 69.08 62.6 62.7 63
28/05/2018 02:26:25 55.49 55.54 55.54 55 55 55.1 64.68 69.04 69.08 62.6 62.7 63
28/05/2018 02:26:26 55.21 55.37 55.54 55 55 55.1 65.29 66.99 69.08 62.6 62.7 63
28/05/2018 02:26:27 54.87 55.33 55.54 55 55 55.1 63.17 65.7 69.08 62.6 62.7 63
28/05/2018 02:26:28 55.15 55.28 55.54 55 55 55.1 61.99 64.07 69.08 62.6 62.7 63
28/05/2018 02:26:29 55.3 55.28 55.54 55 55 55.1 61.92 62.82 69.08 62.6 62.7 63
28/05/2018 02:26:30 54.49 55.23 55.54 55 55 55.1 61.98 62.33 69.08 62.6 62.7 63
28/05/2018 02:26:31 55.12 55.18 55.54 55 55 55.1 63.83 63.5 69.08 62.6 62.7 63
28/05/2018 02:26:32 54.85 55.07 55.54 55 55 55.1 62.23 63.24 69.08 62.6 62.7 63
28/05/2018 02:26:33 54.83 55.01 55.54 55 55 55.1 64.16 63.72 69.08 62.6 62.7 63
28/05/2018 02:26:34 54.94 55.15 55.54 55 55 55.1 63.21 63.63 69.08 62.6 62.7 63
28/05/2018 02:26:35 55.13 55.12 55.54 55 55 55.1 64.32 64 69.08 62.6 62.7 63
28/05/2018 02:26:36 55.19 55.21 55.54 55 55 55.1 63.9 64.07 69.08 62.6 62.7 63
28/05/2018 02:26:37 55.31 55.51 55.54 55 55 55.1 62.5 63.86 69.08 62.6 62.7 63
28/05/2018 02:26:38 55.11 55.22 55.54 55 55 55.1 62.93 63.11 69.08 62.6 62.7 63
28/05/2018 02:26:39 55.44 55.45 55.54 55 55 55.1 63.22 63.23 69.08 62.5 62.7 63
28/05/2018 02:26:40 55.1 55.38 55.54 55 55 55.1 62.31 63.27 69.08 62.5 62.7 63
28/05/2018 02:26:41 55.17 55.21 55.54 55 55 55.1 62.12 62.66 69.08 62.5 62.7 63
28/05/2018 02:26:42 55.27 55.37 55.54 55 55 55.1 62.9 62.8 69.08 62.5 62.7 63
28/05/2018 02:26:43 55.01 55.31 55.54 55 55 55.1 62.23 62.83 69.08 62.5 62.7 63
28/05/2018 02:26:44 55.25 55.23 55.54 55 55 55.1 62.36 62.47 69.08 62.5 62.7 63
28/05/2018 02:26:45 55.16 55.29 55.54 55 55 55.1 62.94 62.82 69.08 62.5 62.7 63
28/05/2018 02:26:46 55.46 55.38 55.54 55 55 55.1 62.32 62.8 69.08 62.5 62.7 63
28/05/2018 02:26:47 55.13 55.35 55.54 55 55 55.1 61.9 62.4 69.08 62.5 62.7 63
28/05/2018 02:26:48 54.91 55.31 55.54 55 55 55.1 61.81 62.16 69.08 62.5 62.7 63
28/05/2018 02:26:49 54.92 55.08 55.54 55 55 55.1 61.45 61.96 69.08 62.6 62.7 63
28/05/2018 02:26:50 55 55.11 55.54 55 55 55.1 61.68 61.68 69.08 62.6 62.7 63
28/05/2018 02:26:51 55.05 55.17 55.54 55 55 55.1 61.51 61.73 69.08 62.6 62.7 63
28/05/2018 02:26:52 55.27 55.28 55.54 55 55 55.1 61.75 61.76 69.08 62.6 62.7 63
28/05/2018 02:26:53 55.23 55.27 55.54 55 55 55.1 63.5 63.05 69.08 62.6 62.7 63
28/05/2018 02:26:54 54.91 55.3 55.54 55 55 55.1 62.31 62.91 69.04 62.6 62.7 63
28/05/2018 02:26:55 58.74 57.9 57.9 55 55 55.1 63.48 63.22 66.99 62.6 62.7 63
28/05/2018 02:26:56 54.98 57.21 57.9 55 55 55.1 61.81 63.05 65.7 62.6 62.7 63
28/05/2018 02:26:57 55.17 55.99 57.9 55 55 55.1 61.5 62.28 64.07 62.6 62.7 63
28/05/2018 02:26:58 55.04 55.5 57.9 55 55 55.1 61.25 61.77 64.07 62.6 62.7 63
28/05/2018 02:26:59 55.04 55.35 57.9 55 55 55.1 61.56 61.59 64.07 62.6 62.7 63
28/05/2018 02:27:00 54.9 55.12 57.9 55 55 55.1 61.34 61.59 64.07 62.6 62.7 63
28/05/2018 02:27:01 55.23 55.27 57.9 55 55 55.1 61.66 61.65 64.07 62.6 62.7 63
28/05/2018 02:27:02 55.38 55.35 57.9 55 55 55.1 61.54 61.71 64.07 62.5 62.7 63
28/05/2018 02:27:03 54.7 55.34 57.9 55 55 55.1 61.23 61.59 64.07 62.5 62.7 63
28/05/2018 02:27:04 54.95 55.09 57.9 55 55 55.1 60.98 61.39 64.07 62.5 62.7 63
28/05/2018 02:27:05 55.19 55.14 57.9 55 55 55.1 61.21 61.25 64.07 62.5 62.7 63
28/05/2018 02:27:06 55.17 55.28 57.9 55 55 55.1 61.09 61.33 63.86 62.5 62.7 63
28/05/2018 02:27:07 54.96 55.25 57.9 55 55 55.1 61.26 61.27 63.27 62.5 62.7 63
28/05/2018 02:27:08 55.05 55.09 57.9 55.1 55 55.1 61.49 61.43 63.27 62.5 62.7 63
28/05/2018 02:27:09 55 55.14 57.9 55.1 55 55.1 61.3 61.6 63.27 62.5 62.7 63
28/05/2018 02:27:10 54.88 55.04 57.9 55.1 55 55.1 61.24 61.38 63.22 62.5 62.7 63
28/05/2018 02:27:11 54.94 55.02 57.9 55.1 55 55.1 61.26 61.39 63.22 62.5 62.7 63
28/05/2018 02:27:12 55.07 55.15 57.9 55.1 55 55.1 61.52 61.58 63.22 62.5 62.7 63
28/05/2018 02:27:13 54.97 55.17 57.9 55.1 55 55.1 61.45 61.61 63.22 62.5 62.7 63
28/05/2018 02:27:14 54.93 55.08 57.9 55.1 55 55.1 61.73 61.7 63.22 62.5 62.7 63
28/05/2018 02:27:15 55.31 55.28 57.9 55.1 55 55.1 61.28 61.7 63.22 62.5 62.7 63
28/05/2018 02:27:16 55.22 55.26 57.9 55.1 55 55.1 61.59 61.59 63.22 62.5 62.7 63
28/05/2018 02:27:17 55.21 55.36 57.9 55.1 55 55.1 61.5 61.63 63.22 62.5 62.7 63
28/05/2018 02:27:18 54.78 55.23 57.9 55.1 55 55.1 61.49 61.62 63.22 62.5 62.7 63
28/05/2018 02:27:19 55.24 55.2 57.9 55.1 55 55.1 61.83 61.72 63.22 62.5 62.7 63
28/05/2018 02:27:20 54.75 55.12 57.9 55.1 55 55.1 61.35 61.72 63.22 62.5 62.7 63
28/05/2018 02:27:21 55.07 55.08 57.9 55.1 55 55.1 61.54 61.62 63.22 62.5 62.7 63
28/05/2018 02:27:22 54.68 55.08 57.9 55.1 55 55.1 61.48 61.62 63.22 62.5 62.7 63
28/05/2018 02:27:23 55.45 55.22 57.9 55.1 55 55.1 61.9 61.9 63.22 62.5 62.7 63
28/05/2018 02:27:24 55.57 55.53 57.9 55.1 55 55.1 62.18 62.12 63.22 62.5 62.7 63
28/05/2018 02:27:25 55.21 55.54 57.21 55.1 55 55.1 62.08 62.34 63.05 62.5 62.6 63
28/05/2018 02:27:26 55.01 55.39 55.99 55.1 55 55.1 62.11 62.16 62.34 62.5 62.6 63
28/05/2018 02:27:27 55.28 55.33 55.54 55.1 55 55.1 62.44 62.44 62.44 62.5 62.6 63
28/05/2018 02:27:28 55.16 55.39 55.54 55.1 55 55.1 61.74 62.33 62.44 62.5 62.6 63
28/05/2018 02:27:29 54.84 55.21 55.54 55.1 55 55.1 61.65 61.96 62.44 62.5 62.6 63
28/05/2018 02:27:30 54.85 55.09 55.54 55.1 55 55.1 61.5 61.86 62.44 62.5 62.6 63
28/05/2018 02:27:31 55.21 55.16 55.54 55.1 55 55.1 61.96 61.91 62.44 62.5 62.6 63
28/05/2018 02:27:32 55.89 55.73 55.73 55.1 55 55.1 61.95 62 62.44 62.5 62.6 63
28/05/2018 02:27:33 55.3 55.73 55.73 55.1 55 55.1 61.78 62 62.44 62.5 62.6 63
28/05/2018 02:27:34 54.87 55.53 55.73 55.1 55 55.1 61.74 61.98 62.44 62.5 62.6 63
28/05/2018 02:27:35 55.33 55.31 55.73 55.1 55 55.1 61.86 61.98 62.44 62.5 62.6 63
28/05/2018 02:27:36 55.25 55.37 55.73 55.1 55 55.1 61.74 61.92 62.44 62.5 62.6 63
28/05/2018 02:27:37 55.31 55.47 55.73 55.1 55 55.1 61.79 61.95 62.44 62.5 62.6 63
28/05/2018 02:27:38 55.34 55.39 55.73 55.1 55 55.1 61.79 61.87 62.44 62.5 62.6 63
28/05/2018 02:27:39 55.19 55.31 55.73 55.1 55 55.1 61.92 62.08 62.44 62.5 62.6 63
28/05/2018 02:27:40 55.13 55.32 55.73 55.1 55 55.1 61.92 61.94 62.44 62.5 62.6 63
28/05/2018 02:27:41 55.13 55.26 55.73 55.1 55 55.1 63.54 63.01 63.01 62.5 62.6 63
28/05/2018 02:27:42 55.07 55.19 55.73 55.1 55 55.1 62.67 63.14 63.14 62.5 62.6 63
28/05/2018 02:27:43 55.17 55.2 55.73 55.1 55 55.1 62.38 62.7 63.14 62.5 62.6 63
28/05/2018 02:27:44 55.39 55.38 55.73 55.1 55 55.1 63.1 62.96 63.14 62.5 62.6 63
28/05/2018 02:27:45 55.44 55.44 55.73 55.1 55 55.1 62.68 62.95 63.14 62.5 62.6 63
28/05/2018 02:27:46 55.28 55.54 55.73 55.1 55 55.1 62.54 62.82 63.14 62.5 62.6 63
28/05/2018 02:27:47 55.23 55.43 55.73 55.1 55 55.1 63.46 63.17 63.17 62.5 62.6 63
28/05/2018 02:27:48 55.08 55.33 55.73 55.1 55 55.1 61.88 63.11 63.17 62.5 62.6 63
28/05/2018 02:27:49 55.18 55.28 55.73 55.1 55 55.1 62.57 62.61 63.17 62.5 62.6 63
28/05/2018 02:27:50 55.14 55.34 55.73 55.1 55 55.1 62.15 62.53 63.17 62.5 62.6 63
28/05/2018 02:27:51 55.17 55.21 55.73 55.1 55 55.1 64.06 63.58 63.58 62.6 62.6 63
28/05/2018 02:27:52 55.82 55.61 55.73 55.1 55 55.1 63.9 64.01 64.01 62.6 62.6 63
28/05/2018 02:27:53 55.13 55.57 55.73 55.1 55 55.1 62.81 63.62 64.01 62.6 62.6 63
28/05/2018 02:27:54 55.22 55.39 55.73 55.1 55 55.1 61.69 63.23 64.01 62.6 62.6 63
28/05/2018 02:27:55 55.13 55.43 55.73 55.1 55 55.1 63.27 63.14 64.01 62.6 62.6 63
28/05/2018 02:27:56 55.57 55.44 55.73 55.1 55 55.1 62.8 62.94 64.01 62.6 62.6 63
28/05/2018 02:27:57 55.12 55.48 55.73 55.1 55 55.1 62.81 62.99 64.01 62.6 62.6 63
28/05/2018 02:27:58 55.15 55.35 55.73 55.1 55 55.1 64.31 64.15 64.15 62.6 62.6 63
28/05/2018 02:27:59 55.55 55.46 55.73 55.1 55 55.1 63.17 63.86 64.15 62.6 62.6 63
28/05/2018 02:28:00 55.71 55.66 55.73 55.1 55 55.1 66.52 66.07 66.07 62.6 62.6 63
28/05/2018 02:28:01 55.71 55.75 55.75 55.1 55 55.1 68.29 67.63 67.63 62.7 62.6 63
28/05/2018 02:28:02 55.65 55.75 55.75 55.2 55 55.1 65.94 67.66 67.66 62.7 62.6 63
28/05/2018 02:28:03 55.34 55.78 55.78 55.2 55 55.1 69.97 69.03 69.03 62.8 62.6 63
28/05/2018 02:28:04 55.56 55.69 55.78 55.2 55 55.1 66.68 69.11 69.11 62.8 62.7 63
28/05/2018 02:28:05 55.48 55.57 55.78 55.2 55 55.1 63.28 67.36 69.11 62.8 62.7 63
28/05/2018 02:28:06 55.23 55.54 55.78 55.2 55 55.1 63.04 65.43 69.11 62.8 62.7 63
28/05/2018 02:28:07 55.46 55.55 55.78 55.2 55 55.1 62.09 63.92 69.11 62.8 62.7 63
28/05/2018 02:28:08 54.93 55.38 55.78 55.2 55 55.1 61.46 62.85 69.11 62.8 62.7 63
28/05/2018 02:28:09 55.2 55.22 55.78 55.2 55 55.1 61.55 62.02 69.11 62.8 62.7 63
28/05/2018 02:28:10 55.11 55.26 55.78 55.2 55 55.1 61.7 61.79 69.11 62.8 62.6 63
28/05/2018 02:28:11 54.98 55.24 55.78 55.2 55 55.1 61.39 61.78 69.11 62.8 62.6 63
28/05/2018 02:28:12 55.7 55.58 55.78 55.2 55 55.1 61.82 61.84 69.11 62.8 62.6 63
28/05/2018 02:28:13 55.1 55.51 55.78 55.2 55 55.1 61.21 61.77 69.11 62.8 62.6 63
28/05/2018 02:28:14 55.09 55.5 55.78 55.2 55 55.1 61.22 61.54 69.11 62.8 62.6 63
28/05/2018 02:28:15 54.75 55.19 55.78 55.2 55 55.1 61.29 61.46 69.11 62.8 62.6 63
28/05/2018 02:28:16 55.37 55.23 55.78 55.2 55 55.1 61.38 61.38 69.11 62.8 62.6 63
28/05/2018 02:28:17 55.37 55.46 55.78 55.2 55 55.1 61.61 61.56 69.11 62.8 62.6 63
28/05/2018 02:28:18 54.87 55.25 55.78 55.2 55 55.1 61.48 61.55 69.11 62.8 62.6 63
28/05/2018 02:28:19 54.91 55.1 55.78 55.2 55 55.1 61.29 61.53 69.11 62.8 62.6 63
28/05/2018 02:28:20 55.61 55.45 55.78 55.2 55 55.1 61.6 61.57 69.11 62.8 62.6 63
28/05/2018 02:28:21 54.65 55.39 55.78 55.2 55 55.1 61.21 61.55 69.11 62.8 62.6 63
28/05/2018 02:28:22 55.36 55.31 55.78 55.2 55 55.1 61.57 61.66 69.11 62.8 62.6 63
28/05/2018 02:28:23 54.86 55.21 55.78 55.2 55 55.1 60.8 61.41 69.11 62.8 62.6 63
28/05/2018 02:28:24 55.46 55.36 55.78 55.2 55 55.1 61.95 61.68 69.11 62.8 62.6 63
28/05/2018 02:28:25 55.26 55.3 55.78 55.2 55 55.1 61.58 61.64 69.11 62.8 62.6 63
28/05/2018 02:28:26 55.31 55.49 55.78 55.2 55 55.1 61.4 61.7 69.11 62.7 62.6 63
28/05/2018 02:28:27 55.24 55.35 55.78 55.2 55 55.1 61.45 61.58 69.11 62.7 62.6 63
28/05/2018 02:28:28 55.32 55.42 55.78 55.2 55 55.1 61.72 61.74 69.11 62.7 62.6 63
28/05/2018 02:28:29 55.24 55.47 55.78 55.2 55 55.1 61.88 61.94 69.11 62.7 62.6 63
28/05/2018 02:28:30 55.1 55.29 55.78 55.2 55 55.1 62.57 62.3 69.11 62.7 62.6 63
28/05/2018 02:28:31 55.2 55.33 55.78 55.2 55 55.1 62.57 62.53 69.11 62.7 62.6 63
28/05/2018 02:28:32 55.19 55.24 55.78 55.2 55 55.1 63.15 62.98 69.11 62.7 62.6 63
28/05/2018 02:28:33 55.31 55.49 55.69 55.2 55 55.1 62.99 63.09 69.11 62.7 62.6 63
28/05/2018 02:28:34 55.14 55.33 55.58 55.2 55 55.1 63.34 63.32 67.36 62.7 62.6 63
28/05/2018 02:28:35 56.33 56.21 56.21 55.2 55 55.1 64.09 64.03 65.43 62.7 62.6 63
28/05/2018 02:28:36 56.47 56.86 56.86 55.2 55 55.1 64.42 64.6 64.6 62.7 62.6 63
28/05/2018 02:28:37 56.02 56.2 56.86 55.2 55 55.1 73.23 71.73 71.73 62.9 62.7 63
28/05/2018 02:28:38 56.58 56.5 56.86 55.2 55 55.1 71.69 72.48 72.48 63 62.7 63
28/05/2018 02:28:39 61 60.36 60.36 55.2 55 55.1 68.27 71.43 72.48 63 62.7 63
28/05/2018 02:28:40 56.05 59.53 60.36 55.2 55 55.1 65.41 69.45 72.48 63 62.7 63
28/05/2018 02:28:41 60.48 60.33 60.36 55.3 55 55.1 66.1 67.52 72.48 63 62.8 63
28/05/2018 02:28:42 54.99 59.01 60.36 55.3 55 55.1 62.93 66.48 72.48 63 62.8 63
28/05/2018 02:28:43 55.02 56.92 60.36 55.3 55 55.1 61.76 64.51 72.48 63 62.8 63
28/05/2018 02:28:44 55.08 55.82 60.36 55.3 55 55.1 61.45 62.98 72.48 63 62.8 63
28/05/2018 02:28:45 54.96 55.37 60.36 55.3 55 55.1 61.33 62.09 72.48 63 62.8 63
28/05/2018 02:28:46 55.19 55.29 60.36 55.3 55 55.1 61.4 61.66 72.48 63 62.8 63
28/05/2018 02:28:47 55.05 55.21 60.36 55.3 55 55.1 61.49 61.67 72.48 63 62.8 63
28/05/2018 02:28:48 55.35 55.37 60.36 55.3 55 55.1 61.5 61.65 72.48 63 62.8 63
28/05/2018 02:28:49 54.93 55.33 60.36 55.3 55 55.1 61.32 61.66 72.48 63 62.8 63
28/05/2018 02:28:50 55.36 55.28 60.36 55.3 55 55.1 61.53 61.54 72.48 63 62.8 63
28/05/2018 02:28:51 55.46 55.46 60.36 55.3 55 55.1 61.71 61.63 72.48 63 62.8 63
28/05/2018 02:28:52 55.13 55.4 60.36 55.3 55 55.1 61.25 61.63 72.48 63 62.8 63
28/05/2018 02:28:53 55.27 55.33 60.36 55.3 55 55.1 61.2 61.49 72.48 63 62.8 63
28/05/2018 02:28:54 55.38 55.44 60.36 55.3 55 55.1 61.52 61.51 72.48 63 62.8 63
28/05/2018 02:28:55 55.23 55.34 60.36 55.3 55 55.1 61.59 61.61 72.48 63 62.8 63
28/05/2018 02:28:56 54.89 55.35 60.36 55.3 55 55.1 61.69 61.81 72.48 63 62.8 63
28/05/2018 02:28:57 55.2 55.16 60.36 55.3 55 55.1 61.48 61.7 72.48 63 62.8 63
28/05/2018 02:28:58 54.96 55.16 60.36 55.3 55 55.1 61.56 61.68 72.48 63 62.8 63
28/05/2018 02:28:59 55.25 55.28 60.36 55.3 55 55.1 61.95 61.89 72.48 63 62.8 63
28/05/2018 02:29:00 55.36 55.36 60.36 55.3 55 55.1 61.66 61.87 72.48 63 62.8 63
28/05/2018 02:29:01 54.89 55.47 60.36 55.3 55 55.1 61.22 61.85 72.48 63 62.8 63
28/05/2018 02:29:02 55.31 55.3 60.36 55.3 55 55.1 61.72 61.77 72.48 63 62.8 63
28/05/2018 02:29:03 55.22 55.27 60.36 55.3 55 55.1 61.36 61.6 72.48 63 62.8 63
28/05/2018 02:29:04 54.92 55.23 60.36 55.3 55 55.1 61.15 61.5 72.48 63 62.7 63
28/05/2018 02:29:05 54.87 55.11 60.36 55.3 55 55.1 61.04 61.36 72.48 63 62.7 63
28/05/2018 02:29:06 55.17 55.12 60.36 55.3 55 55.1 61.47 61.42 72.48 63 62.7 63
28/05/2018 02:29:07 54.88 55.14 60.36 55.3 55 55.1 61.42 61.43 72.48 63 62.7 63
28/05/2018 02:29:08 55.03 55.1 60.36 55.3 55 55.1 61.56 61.63 71.43 63 62.7 63
28/05/2018 02:29:09 55.23 55.22 60.33 55.3 55 55.1 62.33 62.16 69.45 63 62.7 63
28/05/2018 02:29:10 55.66 55.59 60.33 55.3 55 55.1 63 62.78 67.52 63 62.7 63
28/05/2018 02:29:11 55.42 55.66 59.01 55.3 55 55.1 65.06 64.71 66.48 63 62.7 63
28/05/2018 02:29:12 55.43 55.5 56.92 55.3 55 55.1 64.66 64.71 64.71 63 62.7 63
28/05/2018 02:29:13 57.22 56.75 56.75 55.3 55 55.1 64.55 64.83 64.83 63 62.7 63
28/05/2018 02:29:14 55.55 56.72 56.75 55.3 55 55.1 64.27 64.53 64.83 63 62.7 63
28/05/2018 02:29:15 55.11 56.03 56.75 55.3 55 55.1 62.72 64.53 64.83 63 62.7 63
28/05/2018 02:29:16 55.16 55.61 56.75 55.3 55 55.1 61.83 63.37 64.83 63 62.7 63
28/05/2018 02:29:17 55.25 55.33 56.75 55.3 55 55.1 61.71 62.49 64.83 63 62.7 63
28/05/2018 02:29:18 55.18 55.37 56.75 55.3 55 55.1 61.78 62.02 64.83 63 62.7 63
28/05/2018 02:29:19 55.11 55.42 56.75 55.3 55 55.1 63.61 63.14 64.83 63 62.8 63
28/05/2018 02:29:20 55.2 55.3 56.75 55.3 55 55.1 61.88 63.01 64.83 62.9 62.8 63
28/05/2018 02:29:21 55.1 55.25 56.75 55.3 55 55.1 61.89 62.36 64.83 62.9 62.8 63
28/05/2018 02:29:22 55.18 55.4 56.75 55.3 55 55.1 63.65 63.18 64.83 62.9 62.8 63
28/05/2018 02:29:23 55.31 55.29 56.75 55.3 55 55.1 64.84 64.24 64.83 62.9 62.8 63
28/05/2018 02:29:24 54.95 55.26 56.75 55.3 55 55.1 64.61 64.57 64.83 62.9 62.8 63
28/05/2018 02:29:25 55.32 55.35 56.75 55.3 55 55.1 66.09 65.54 65.54 63 62.8 63
28/05/2018 02:29:26 55.28 55.39 56.75 55.3 55 55.1 65.97 66.18 66.18 63 62.8 63
28/05/2018 02:29:27 55.24 55.28 56.75 55.3 55 55.1 64.67 65.6 66.18 63 62.8 63
28/05/2018 02:29:28 54.94 55.29 56.75 55.3 55 55.1 66.64 66.29 66.29 63 62.8 63
28/05/2018 02:29:29 54.9 55.09 56.75 55.3 55 55.1 66.37 66.36 66.36 63 62.8 63
28/05/2018 02:29:30 55.49 55.38 56.75 55.3 55 55.1 66.7 66.91 66.91 63 62.8 63
28/05/2018 02:29:31 55.19 55.41 56.75 55.3 55 55.1 66.33 66.5 66.91 63 62.8 63
28/05/2018 02:29:32 55.41 55.4 56.75 55.3 55.1 55.1 66.38 66.7 66.91 63 62.8 63
28/05/2018 02:29:33 55.2 55.46 56.75 55.3 55.1 55.1 64.46 66.53 66.91 63 62.8 63
28/05/2018 02:29:34 54.47 55.28 56.75 55.3 55.1 55.1 64.04 65.04 66.91 63 62.8 63
28/05/2018 02:29:35 55.55 55.35 56.75 55.3 55.1 55.1 65.95 65.66 66.91 63.1 62.8 63
28/05/2018 02:29:36 55.05 55.36 56.75 55.3 55.1 55.1 63.73 65.67 66.91 63.1 62.8 63
28/05/2018 02:29:37 55.21 55.25 56.75 55.3 55.1 55.1 66.85 66.37 66.91 63.1 62.8 63
28/05/2018 02:29:38 55.23 55.41 56.75 55.3 55.1 55.1 65.95 66.44 66.91 63.1 62.9 63
28/05/2018 02:29:39 55.6 55.52 56.75 55.3 55.1 55.1 67.63 67.16 67.16 63.1 62.9 63
28/05/2018 02:29:40 55.21 55.5 56.75 55.3 55.1 55.1 66.88 67.18 67.18 63.2 62.9 63
28/05/2018 02:29:41 55.32 55.51 56.75 55.3 55.1 55.1 65.32 66.93 67.18 63.2 62.9 63
28/05/2018 02:29:42 55.35 55.37 56.75 55.3 55.1 55.1 66.43 66.39 67.18 63.2 62.9 63
28/05/2018 02:29:43 55.04 55.38 56.72 55.3 55.1 55.1 67.81 67.46 67.46 63.2 62.9 63
28/05/2018 02:29:44 55.06 55.24 56.03 55.3 55.1 55.1 67.7 67.74 67.74 63.3 62.9 63
28/05/2018 02:29:45 55.45 55.35 55.61 55.3 55.1 55.1 67.3 67.64 67.74 63.3 62.9 63
28/05/2018 02:29:46 60.25 59.45 59.45 55.3 55.1 55.1 67.47 67.56 67.74 63.3 62.9 63
28/05/2018 02:29:47 55.3 59.11 59.45 55.3 55.1 55.1 65.46 67.49 67.74 63.3 62.9 63
28/05/2018 02:29:48 55.37 57.12 59.45 55.3 55.1 55.1 65.74 66.35 67.74 63.3 62.9 63
28/05/2018 02:29:49 55.56 56.1 59.45 55.3 55.1 55.1 65.9 66.25 67.74 63.4 62.9 63
28/05/2018 02:29:50 55.58 55.85 59.45 55.3 55.1 55.1 65.73 66.07 67.74 63.4 63 63
28/05/2018 02:29:51 55.3 55.62 59.45 55.3 55.1 55.1 66.52 66.34 67.74 63.4 63 63
28/05/2018 02:29:52 55.26 55.46 59.45 55.3 55.1 55.1 65.61 66.36 67.74 63.4 63 63
28/05/2018 02:29:53 55.18 55.43 59.45 55.3 55.1 55.1 65.88 65.97 67.74 63.4 63 63
28/05/2018 02:29:54 54.94 55.22 59.45 55.3 55.1 55.1 66.13 66.2 67.74 63.4 63 63
28/05/2018 02:29:55 55.34 55.27 59.45 55.3 55.1 55.1 65.7 66.24 67.74 63.5 63 63
28/05/2018 02:29:56 55.06 55.3 59.45 55.3 55.1 55.1 65.38 65.99 67.74 63.5 63 63
28/05/2018 02:29:57 54.98 55.27 59.45 55.3 55.1 55.1 65.33 65.67 67.74 63.5 63 63
28/05/2018 02:29:58 55.37 55.36 59.45 55.3 55.1 55.1 65.79 65.81 67.74 63.5 63 63
28/05/2018 02:29:59 55.16 55.29 59.45 55.3 55.1 55.1 64.81 65.71 67.74 63.5 63 63
28/05/2018 02:30:00 55.18 55.27 59.45 55.3 55.1 55.1 65.07 65.31 67.74 63.5 63 63
28/05/2018 02:30:01 55.32 55.46 59.45 55.3 55.1 55.1 66.59 66.23 67.74 63.5 63 63
28/05/2018 02:30:02 54.91 55.27 59.45 55.3 55.1 55.1 63.13 66.17 67.74 63.5 63 63
28/05/2018 02:30:03 54.95 55.12 59.45 55.3 55.1 55.1 63.55 64.54 67.74 63.5 63 63
28/05/2018 02:30:04 54.98 55.1 59.45 55.3 55.1 55.1 64.2 64.48 67.74 63.6 63 63
28/05/2018 02:30:05 55.46 55.35 59.45 55.3 55.1 55.1 64.89 64.8 67.74 63.6 63 63
28/05/2018 02:30:06 54.98 55.49 59.45 55.3 55.1 55.1 62.92 64.74 67.74 63.6 63 63
28/05/2018 02:30:07 54.81 55.11 59.45 55.3 55.1 55.1 63.54 63.75 67.74 63.6 63 63
28/05/2018 02:30:08 55.09 55.14 59.45 55.3 55.1 55.1 63.44 63.84 67.74 63.6 63 63
28/05/2018 02:30:09 54.95 55.1 59.45 55.3 55.1 55.1 63.11 63.5 67.74 63.6 63 63
28/05/2018 02:30:10 54.96 55.29 59.45 55.3 55.1 55.1 63.86 63.74 67.74 63.6 63 63
28/05/2018 02:30:11 55.25 55.2 59.45 55.3 55.1 55.1 63.73 63.98 67.74 63.6 63 63
28/05/2018 02:30:12 54.81 55.22 59.45 55.3 55.1 55.1 64.02 64.31 67.74 63.6 63 63
28/05/2018 02:30:13 54.69 54.94 59.45 55.3 55.1 55.1 62.02 63.71 67.74 63.6 63 63
28/05/2018 02:30:14 54.89 54.92 59.45 55.3 55.1 55.1 63.17 63.15 67.64 63.6 63 63
28/05/2018 02:30:15 54.81 55.06 59.45 55.3 55.1 55.1 62.65 63.27 67.56 63.6 63 63
28/05/2018 02:30:16 55.08 55.07 59.11 55.3 55.1 55.1 66.11 65.3 67.49 63.6 63 63
28/05/2018 02:30:17 54.78 55.02 57.12 55.3 55.1 55.1 63.39 65.3 66.36 63.6 63 63
28/05/2018 02:30:18 54.69 54.95 56.1 55.3 55.1 55.1 62.72 64.12 66.36 63.6 63 63
28/05/2018 02:30:19 55.46 55.22 55.85 55.3 55.1 55.1 65.11 64.73 66.36 63.6 63 63
28/05/2018 02:30:20 55.32 55.44 55.62 55.3 55.1 55.1 68.62 67.63 67.63 63.7 63.1 63.1
28/05/2018 02:30:21 54.84 55.33 55.49 55.3 55.1 55.1 64.34 67.47 67.63 63.7 63.1 63.1
28/05/2018 02:30:22 54.82 54.98 55.49 55.3 55.1 55.1 66.82 66.77 67.63 63.7 63.1 63.1
28/05/2018 02:30:23 55.31 55.2 55.49 55.3 55.1 55.1 64.67 66.8 67.63 63.7 63.1 63.1
28/05/2018 02:30:24 55.06 55.3 55.49 55.3 55.1 55.1 64.04 65.44 67.63 63.7 63.1 63.1
28/05/2018 02:30:25 55.27 55.29 55.49 55.3 55.1 55.1 63.65 64.56 67.63 63.7 63.1 63.1
28/05/2018 02:30:26 55.2 55.38 55.49 55.3 55.1 55.1 64.84 64.91 67.63 63.7 63.1 63.1
28/05/2018 02:30:27 55.16 55.26 55.49 55.3 55.1 55.1 61.84 64.37 67.63 63.7 63.1 63.1
28/05/2018 02:30:28 55.3 55.33 55.49 55.3 55.1 55.1 62.35 62.96 67.63 63.7 63.1 63.1
28/05/2018 02:30:29 54.89 55.32 55.49 55.3 55.1 55.1 61.46 62.61 67.63 63.7 63.1 63.1
28/05/2018 02:30:30 54.86 55.11 55.49 55.3 55.1 55.1 61.62 61.99 67.63 63.7 63.1 63.1
28/05/2018 02:30:31 55.02 55.14 55.49 55.3 55.1 55.1 61.93 61.91 67.63 63.7 63.1 63.1
28/05/2018 02:30:32 54.74 54.96 55.49 55.3 55.1 55.1 61.17 61.9 67.63 63.7 63.1 63.1
28/05/2018 02:30:33 55.06 55.05 55.49 55.3 55.1 55.1 61.41 61.5 67.63 63.7 63.1 63.1
28/05/2018 02:30:34 54.64 55.09 55.49 55.3 55.1 55.1 60.58 61.44 67.63 63.7 63.1 63.1
28/05/2018 02:30:35 54.8 54.83 55.49 55.3 55.1 55.1 60.85 60.93 67.63 63.7 63 63.1
28/05/2018 02:30:36 54.69 54.9 55.44 55.3 55.1 55.1 61.2 61.1 67.63 63.7 63 63.1
28/05/2018 02:30:37 54.97 54.92 55.44 55.3 55.1 55.1 60.83 61.12 67.63 63.7 63 63.1
28/05/2018 02:30:38 54.89 54.96 55.44 55.3 55.1 55.1 61.43 61.27 67.63 63.7 63 63.1
28/05/2018 02:30:39 54.48 54.92 55.44 55.3 55.1 55.1 60.91 61.28 67.63 63.6 63 63.1
28/05/2018 02:30:40 54.93 54.92 55.44 55.3 55.1 55.1 61.27 61.34 67.63 63.6 63 63.1
28/05/2018 02:30:41 54.78 54.96 55.44 55.3 55.1 55.1 61.48 61.45 67.63 63.6 63 63.1
28/05/2018 02:30:42 55.24 55.15 55.44 55.3 55.1 55.1 61.51 61.53 67.63 63.6 63 63.1
28/05/2018 02:30:43 54.86 55.17 55.44 55.3 55.1 55.1 61.65 61.67 67.63 63.6 63 63.1
28/05/2018 02:30:44 54.88 54.96 55.44 55.3 55.1 55.1 61.99 61.86 67.63 63.6 63 63.1
28/05/2018 02:30:45 54.61 55.09 55.44 55.3 55.1 55.1 61.24 61.95 67.63 63.6 63 63.1
28/05/2018 02:30:46 54.87 54.9 55.44 55.3 55.1 55.1 61.48 61.58 67.63 63.6 63 63.1
28/05/2018 02:30:47 55.15 55.12 55.44 55.3 55.1 55.1 61.6 61.68 67.63 63.6 63 63.1
28/05/2018 02:30:48 59.99 59.11 59.11 55.3 55.1 55.1 63.91 63.37 67.63 63.6 63 63.1
28/05/2018 02:30:49 55.15 58.73 59.11 55.3 55.1 55.1 61.23 63.24 67.63 63.6 63 63.1
28/05/2018 02:30:50 54.67 56.88 59.11 55.3 55.1 55.1 61.24 62.09 67.47 63.6 63 63.1
28/05/2018 02:30:51 54.54 55.63 59.11 55.3 55.1 55.1 60.78 61.57 66.8 63.6 63 63.1
28/05/2018 02:30:52 54.91 55.17 59.11 55.3 55.1 55.1 60.75 61.15 66.8 63.6 63 63.1
28/05/2018 02:30:53 54.72 54.97 59.11 55.3 55.1 55.1 60.7 60.89 65.44 63.6 63 63.1
28/05/2018 02:30:54 55.17 55.04 59.11 55.3 55.1 55.1 61.04 61.02 64.91 63.6 63 63
28/05/2018 02:30:55 54.94 55.14 59.11 55.3 55.1 55.1 60.93 61.1 64.91 63.6 63 63
28/05/2018 02:30:56 54.94 55.12 59.11 55.3 55.1 55.1 60.85 60.99 64.37 63.6 63 63
28/05/2018 02:30:57 54.75 54.9 59.11 55.3 55.1 55.1 60.84 60.94 63.37 63.6 63 63
28/05/2018 02:30:58 55.05 55.07 59.11 55.3 55.1 55.1 60.87 61.01 63.37 63.6 63 63
28/05/2018 02:30:59 54.74 54.96 59.11 55.3 55.1 55.1 60.8 61.01 63.37 63.6 63 63
28/05/2018 02:31:00 54.89 54.93 59.11 55.3 55.1 55.1 60.68 60.78 63.37 63.6 63 63
28/05/2018 02:31:01 55.08 55.08 59.11 55.3 55.1 55.1 61 60.97 63.37 63.6 63 63
28/05/2018 02:31:02 54.94 55.2 59.11 55.3 55.1 55.1 60.98 61.05 63.37 63.6 63 63
28/05/2018 02:31:03 54.75 54.97 59.11 55.3 55.1 55.1 61.85 61.7 63.37 63.6 63 63
28/05/2018 02:31:04 55.59 55.41 59.11 55.3 55.1 55.1 62.07 62.06 63.37 63.6 63 63
28/05/2018 02:31:05 54.94 55.47 59.11 55.3 55.1 55.1 61.25 61.99 63.37 63.6 63 63
28/05/2018 02:31:06 54.62 55.02 59.11 55.3 55.1 55.1 61.79 61.92 63.37 63.6 63 63
28/05/2018 02:31:07 55.11 55.1 59.11 55.3 55.1 55.1 61.52 61.78 63.37 63.6 63 63
28/05/2018 02:31:08 55.15 55.13 59.11 55.3 55.1 55.1 63.75 63.39 63.39 63.6 63 63
28/05/2018 02:31:09 55.15 55.26 59.11 55.3 55.1 55.1 63.06 63.74 63.74 63.6 63 63
28/05/2018 02:31:10 55.42 55.34 59.11 55.3 55.1 55.1 62.59 63 63.74 63.6 63 63
28/05/2018 02:31:11 54.88 55.37 59.11 55.3 55.1 55.1 61.34 62.79 63.74 63.6 63 63
28/05/2018 02:31:12 54.84 55.07 59.11 55.3 55.1 55.1 61.95 62.04 63.74 63.6 63 63
28/05/2018 02:31:13 54.55 55 59.11 55.3 55.1 55.1 62.15 62.26 63.74 63.6 63 63
28/05/2018 02:31:14 54.73 54.82 59.11 55.3 55.1 55.1 61.43 62.17 63.74 63.6 63 63
28/05/2018 02:31:15 54.69 54.77 59.11 55.3 55.1 55.1 61.19 61.73 63.74 63.6 63 63
28/05/2018 02:31:16 54.26 54.8 59.11 55.3 55.1 55.1 61 61.44 63.74 63.6 63 63
28/05/2018 02:31:17 54.79 54.7 59.11 55.3 55.1 55.1 61.47 61.43 63.74 63.6 63 63
28/05/2018 02:31:18 54.73 54.8 58.73 55.3 55.1 55.1 61.62 61.62 63.74 63.6 63 63
28/05/2018 02:31:19 55.14 55.07 56.88 55.3 55.1 55.1 61.76 61.82 63.74 63.6 63 63
28/05/2018 02:31:20 54.9 55.2 55.63 55.3 55.1 55.1 62.17 62.19 63.74 63.6 63 63
28/05/2018 02:31:21 55.42 55.34 55.47 55.3 55.1 55.1 62.01 62.04 63.74 63.6 63 63
28/05/2018 02:31:22 54.98 55.34 55.47 55.3 55.1 55.1 61.82 62.06 63.74 63.6 63 63
28/05/2018 02:31:23 54.62 55.12 55.47 55.3 55.1 55.1 61.29 61.9 63.74 63.6 63 63
28/05/2018 02:31:24 55.1 55.08 55.47 55.3 55.1 55.1 61.3 61.62 63.74 63.5 63 63
28/05/2018 02:31:25 54.45 55.04 55.47 55.3 55.1 55.1 60.89 61.37 63.74 63.5 63 63
28/05/2018 02:31:26 54.82 54.9 55.47 55.3 55.1 55.1 61.09 61.2 63.74 63.5 63 63
28/05/2018 02:31:27 55.11 55.05 55.47 55.3 55.1 55.1 60.83 61.16 63.74 63.5 63 63
28/05/2018 02:31:28 55.01 55.15 55.47 55.3 55.1 55.1 60.73 60.98 63.74 63.5 63 63
28/05/2018 02:31:29 54.75 54.98 55.47 55.3 55.1 55.1 60.78 60.82 63.74 63.5 63 63
28/05/2018 02:31:30 55.18 55.08 55.47 55.3 55.1 55.1 61.13 61.07 63.74 63.5 63 63
28/05/2018 02:31:31 55.18 55.21 55.47 55.3 55.1 55.1 61.22 61.2 63.74 63.5 63 63
28/05/2018 02:31:32 54.63 55.16 55.47 55.3 55.1 55.1 60.84 61.27 63.74 63.5 63 63
28/05/2018 02:31:33 54.86 54.88 55.47 55.3 55.1 55.1 61.16 61.12 63.74 63.4 63 63
28/05/2018 02:31:34 54.82 54.93 55.47 55.3 55.1 55.1 60.57 61.09 63.74 63.4 63 63
28/05/2018 02:31:35 55.37 55.24 55.37 55.3 55.1 55.1 62.08 61.82 63.74 63.4 63 63
28/05/2018 02:31:36 55.39 55.5 55.5 55.3 55.1 55.1 62.4 62.39 63.74 63.4 63 63
28/05/2018 02:31:37 54.94 55.24 55.5 55.3 55.1 55.1 61.28 62.06 63.74 63.4 63 63
28/05/2018 02:31:38 54.97 55.1 55.5 55.3 55.1 55.1 61.29 61.76 63.74 63.4 63 63
28/05/2018 02:31:39 55.26 55.33 55.5 55.3 55.1 55.1 61.16 61.43 63 63.4 63 63
28/05/2018 02:31:40 55.21 55.36 55.5 55.3 55.1 55.1 61.53 61.48 62.79 63.4 63 63
28/05/2018 02:31:41 55.02 55.25 55.5 55.3 55.1 55.1 61.4 61.6 62.39 63.4 63 63
28/05/2018 02:31:42 55.11 55.18 55.5 55.3 55.1 55.1 61.08 61.41 62.39 63.4 63 63
28/05/2018 02:31:43 54.57 55.13 55.5 55.3 55.1 55.1 60.61 61.28 62.39 63.4 63 63
28/05/2018 02:31:44 55.03 55 55.5 55.3 55.1 55.1 60.9 61 62.39 63.4 63 63
28/05/2018 02:31:45 54.64 54.96 55.5 55.3 55.1 55.1 60.73 60.96 62.39 63.4 63 63
28/05/2018 02:31:46 54.92 54.96 55.5 55.3 55.1 55.1 60.77 60.88 62.39 63.4 63 63
28/05/2018 02:31:47 55.12 55.16 55.5 55.3 55.1 55.1 61 61.03 62.39 63.4 63 63
28/05/2018 02:31:48 54.91 55.19 55.5 55.3 55.1 55.1 61.04 61.2 62.39 63.4 63 63
28/05/2018 02:31:49 54.84 54.95 55.5 55.3 55.1 55.1 60.91 61 62.39 63.4 63 63
28/05/2018 02:31:50 55.48 55.29 55.5 55.3 55.1 55.1 61.3 61.27 62.39 63.4 63 63
28/05/2018 02:31:51 54.7 55.28 55.5 55.3 55.1 55.1 60.85 61.23 62.39 63.4 63 63
28/05/2018 02:31:52 54.84 54.96 55.5 55.3 55.1 55.1 60.7 60.96 62.39 63.4 62.9 63
28/05/2018 02:31:53 54.63 54.96 55.5 55.3 55.1 55.1 60.62 60.89 62.39 63.4 62.9 63
28/05/2018 02:31:54 55.12 55.02 55.5 55.3 55.1 55.1 61.02 60.95 62.39 63.4 62.9 63
28/05/2018 02:31:55 55.23 55.24 55.5 55.3 55.1 55.1 60.99 61.1 62.39 63.4 62.9 63
28/05/2018 02:31:56 55.15 55.31 55.5 55.3 55.1 55.1 61.19 61.13 62.39 63.4 62.9 63
28/05/2018 02:31:57 55.08 55.17 55.5 55.3 55.1 55.1 60.99 61.11 62.39 63.4 62.9 63
28/05/2018 02:31:58 54.99 55.24 55.5 55.3 55.1 55.1 60.9 61.15 62.39 63.4 62.9 63
28/05/2018 02:31:59 54.95 55.12 55.5 55.3 55.1 55.1 60.85 61.01 62.39 63.4 62.9 63
28/05/2018 02:32:00 54.64 55 55.5 55.3 55.1 55.1 60.69 60.96 62.39 63.4 62.9 63
28/05/2018 02:32:01 54.88 54.92 55.5 55.3 55.1 55.1 60.87 60.86 62.39 63.4 62.9 63
28/05/2018 02:32:02 54.84 54.93 55.5 55.3 55.1 55.1 61.17 61.23 62.39 63.4 62.9 63
28/05/2018 02:32:03 54.78 54.87 55.5 55.3 55.1 55.1 60.8 61.07 62.39 63.4 62.9 63
28/05/2018 02:32:04 55.57 55.29 55.5 55.3 55.1 55.1 63.67 63.14 63.14 63.4 62.9 63
28/05/2018 02:32:05 57.79 57.52 57.52 55.3 55.1 55.1 66.46 65.63 65.63 63.4 62.9 63
28/05/2018 02:32:06 57.62 58.53 58.53 55.3 55.1 55.1 63.98 65.35 65.63 63.4 62.9 63
28/05/2018 02:32:07 55.19 57.19 58.53 55.3 55.1 55.1 61.8 64.35 65.63 63.4 62.9 63
28/05/2018 02:32:08 54.93 56.01 58.53 55.3 55.1 55.1 61.19 62.86 65.63 63.4 62.9 63
28/05/2018 02:32:09 54.79 55.41 58.53 55.3 55.1 55.1 60.98 61.86 65.63 63.4 62.9 63
28/05/2018 02:32:10 54.85 55.03 58.53 55.3 55.1 55.1 61.11 61.37 65.63 63.4 62.9 63
28/05/2018 02:32:11 54.56 54.93 58.53 55.3 55.1 55.1 60.58 61.19 65.63 63.4 62.9 63
28/05/2018 02:32:12 54.7 54.86 58.53 55.3 55.1 55.1 60.81 60.97 65.63 63.4 62.9 63
28/05/2018 02:32:13 54.86 54.86 58.53 55.3 55.1 55.1 61.03 60.98 65.63 63.4 62.9 63
28/05/2018 02:32:14 54.88 55.04 58.53 55.3 55.1 55.1 60.55 61.04 65.63 63.4 62.9 63
28/05/2018 02:32:15 54.64 54.87 58.53 55.3 55.1 55.1 60.94 60.91 65.63 63.4 62.9 63
28/05/2018 02:32:16 54.8 54.86 58.53 55.3 55.1 55.1 60.92 61.07 65.63 63.4 62.9 63
28/05/2018 02:32:17 54.93 54.92 58.53 55.3 55.1 55.1 60.87 60.94 65.63 63.4 62.9 63
28/05/2018 02:32:18 54.82 54.97 58.53 55.3 55.1 55.1 60.89 60.96 65.63 63.4 62.9 63
28/05/2018 02:32:19 54.79 55.05 58.53 55.3 55.1 55.1 60.61 61.1 65.63 63.4 62.9 63
28/05/2018 02:32:20 54.28 54.76 58.53 55.3 55.1 55.1 60.48 60.64 65.63 63.4 62.9 63
28/05/2018 02:32:21 54.82 54.76 58.53 55.3 55.1 55.1 60.73 60.75 65.63 63.4 62.9 63
28/05/2018 02:32:22 54.77 54.88 58.53 55.3 55.1 55.1 60.83 60.86 65.63 63.4 62.9 63
28/05/2018 02:32:23 54.61 54.89 58.53 55.3 55.1 55.1 60.58 60.88 65.63 63.4 62.9 63
28/05/2018 02:32:24 55.04 54.96 58.53 55.3 55.1 55.1 61.44 61.21 65.63 63.4 62.9 63
28/05/2018 02:32:25 54.52 55.02 58.53 55.3 55.1 55.1 60.81 61.25 65.63 63.4 62.9 63
28/05/2018 02:32:26 54.52 54.67 58.53 55.3 55.1 55.1 61.47 61.37 65.63 63.4 62.9 63
28/05/2018 02:32:27 55.11 55.08 58.53 55.3 55.1 55.1 61.54 61.53 65.63 63.4 62.9 63
28/05/2018 02:32:28 54.94 54.99 58.53 55.3 55.1 55.1 61.06 61.51 65.63 63.4 62.9 63
28/05/2018 02:32:29 55.24 55.22 58.53 55.3 55.1 55.1 61.68 61.64 65.63 63.4 62.9 63
28/05/2018 02:32:30 54.85 55.2 58.53 55.3 55.1 55.1 61.29 61.62 65.63 63.4 62.9 63
28/05/2018 02:32:31 54.33 55.02 58.53 55.3 55.1 55.1 60.57 61.42 65.63 63.4 62.9 63
28/05/2018 02:32:32 54.32 54.64 58.53 55.3 55.1 55.1 60.45 60.87 65.63 63.4 62.9 63
28/05/2018 02:32:33 55.27 54.98 58.53 55.3 55.1 55.1 61.18 61.04 65.63 63.4 62.9 63
28/05/2018 02:32:34 54.77 54.94 58.53 55.3 55.1 55.1 60.61 60.93 65.63 63.4 62.9 63
28/05/2018 02:32:35 54.63 54.85 58.53 55.3 55.1 55.1 60.73 60.82 65.35 63.3 62.9 63
28/05/2018 02:32:36 54.59 54.75 57.19 55.3 55.1 55.1 60.8 60.86 64.35 63.3 62.9 63
28/05/2018 02:32:37 54.83 54.85 56.01 55.3 55.1 55.1 60.82 60.93 62.86 63.3 62.9 63
28/05/2018 02:32:38 54.82 54.9 55.41 55.3 55.1 55.1 60.69 60.89 61.86 63.3 62.9 63
28/05/2018 02:32:39 54.72 54.93 55.22 55.3 55.1 55.1 60.84 60.86 61.64 63.3 62.9 63
28/05/2018 02:32:40 54.67 54.77 55.22 55.3 55.1 55.1 60.9 60.94 61.64 63.3 62.9 63
28/05/2018 02:32:41 54.87 54.87 55.22 55.3 55.1 55.1 60.93 61.01 61.64 63.3 62.9 63
28/05/2018 02:32:42 54.78 54.9 55.22 55.3 55.1 55.1 61.01 61.09 61.64 63.3 62.9 63
28/05/2018 02:32:43 54.94 55.03 55.22 55.3 55.1 55.1 61.03 61.17 61.64 63.3 62.9 63
28/05/2018 02:32:44 54.79 54.9 55.22 55.3 55.1 55.1 61.6 61.49 61.64 63.3 62.9 63
28/05/2018 02:32:45 55.31 55.22 55.22 55.3 55.1 55.1 63.65 63.29 63.29 63.3 62.9 63
28/05/2018 02:32:46 55.75 55.68 55.68 55.3 55.1 55.1 66.03 65.2 65.2 63.3 62.9 63
28/05/2018 02:32:47 55.16 55.47 55.68 55.3 55.1 55.1 63.19 65.04 65.2 63.3 62.9 63
28/05/2018 02:32:48 55.59 55.5 55.68 55.3 55.1 55.1 62.52 63.92 65.2 63.3 62.9 63
28/05/2018 02:32:49 55.01 55.46 55.68 55.3 55.1 55.1 61.81 63.01 65.2 63.3 62.9 63
28/05/2018 02:32:50 54.84 55.17 55.68 55.3 55.1 55.1 61.68 62.31 65.2 63.3 62.9 63
28/05/2018 02:32:51 55.08 55.19 55.68 55.3 55.1 55.1 61.79 61.97 65.2 63.3 62.9 63
28/05/2018 02:32:52 54.86 55.28 55.68 55.3 55.1 55.1 61.34 62.01 65.2 63.3 62.9 63
28/05/2018 02:32:53 55.01 55.04 55.68 55.3 55.1 55.1 61.48 61.55 65.2 63.3 62.9 63
28/05/2018 02:32:54 55.3 55.24 55.68 55.3 55.1 55.1 61.51 61.61 65.2 63.3 62.9 63
28/05/2018 02:32:55 54.61 55.17 55.68 55.3 55.1 55.1 61.07 61.56 65.2 63.3 62.9 63
28/05/2018 02:32:56 54.64 54.82 55.68 55.2 55.1 55.1 61.1 61.22 65.2 63.3 62.9 63
28/05/2018 02:32:57 54.79 54.86 55.68 55.2 55.1 55.1 61.13 61.27 65.2 63.3 62.9 63
28/05/2018 02:32:58 54.43 54.74 55.68 55.2 55.1 55.1 61.13 61.17 65.2 63.3 62.9 63
28/05/2018 02:32:59 55 54.93 55.68 55.2 55.1 55.1 61.38 61.35 65.2 63.3 62.9 63
28/05/2018 02:33:00 54.73 54.86 55.68 55.2 55.1 55.1 61 61.27 65.2 63.3 62.9 63
28/05/2018 02:33:01 54.9 54.99 55.68 55.2 55.1 55.1 61.16 61.24 65.2 63.2 62.9 63
28/05/2018 02:33:02 54.8 54.91 55.68 55.2 55.1 55.1 61.31 61.35 65.2 63.2 62.9 63
28/05/2018 02:33:03 54.84 54.98 55.68 55.2 55.1 55.1 61.15 61.29 65.2 63.2 62.9 63
28/05/2018 02:33:04 55.04 55.01 55.68 55.2 55.1 55.1 61.23 61.27 65.2 63.1 62.9 63
28/05/2018 02:33:05 54.62 54.94 55.68 55.2 55.1 55.1 61.06 61.23 65.2 63.1 62.9 63
28/05/2018 02:33:06 54.87 54.93 55.68 55.2 55.1 55.1 61.11 61.23 65.2 63.1 62.9 63
28/05/2018 02:33:07 55.12 55.11 55.68 55.2 55.1 55.1 61.48 61.44 65.2 63.1 62.9 63
28/05/2018 02:33:08 54.32 55.08 55.68 55.2 55.1 55.1 60.91 61.48 65.2 63.1 62.9 63
28/05/2018 02:33:09 54.84 54.85 55.68 55.2 55.1 55.1 61.29 61.26 65.2 63.1 62.9 63
28/05/2018 02:33:10 54.75 54.87 55.68 55.2 55.1 55.1 61.03 61.27 65.2 63.1 62.9 63
28/05/2018 02:33:11 54.8 54.86 55.68 55.2 55.1 55.1 61.25 61.26 65.2 63.1 62.9 63
28/05/2018 02:33:12 54.94 54.98 55.68 55.2 55.1 55.1 61.5 61.51 65.2 63.1 62.9 63
28/05/2018 02:33:13 55.2 55.14 55.68 55.2 55.1 55.1 61.61 61.63 65.2 63.1 62.9 63
28/05/2018 02:33:14 54.67 55.14 55.68 55.2 55.1 55.1 60.98 61.59 65.2 63.1 62.9 63
28/05/2018 02:33:15 55.05 55.14 55.68 55.2 55.1 55.1 62.15 61.96 65.2 63.1 62.9 63
28/05/2018 02:33:16 54.56 54.94 55.5 55.2 55.1 55.1 65.53 64.49 65.04 63.1 62.9 63
28/05/2018 02:33:17 54.65 54.78 55.5 55.2 55.1 55.1 62.76 64.38 64.49 63.1 62.9 63
28/05/2018 02:33:18 54.9 54.94 55.46 55.2 55.1 55.1 63.73 63.87 64.49 63.1 62.9 63
28/05/2018 02:33:19 54.99 55.08 55.28 55.2 55.1 55.1 63.17 63.85 64.49 63.1 62.9 63
28/05/2018 02:33:20 55.04 55.11 55.28 55.2 55.1 55.1 67.94 66.84 66.84 63.2 62.9 63
28/05/2018 02:33:21 54.89 55.01 55.28 55.2 55.1 55.1 64.88 66.9 66.9 63.2 62.9 63
28/05/2018 02:33:22 54.88 55.04 55.24 55.2 55.1 55.1 62.21 65.47 66.9 63.2 62.9 63
28/05/2018 02:33:23 54.65 54.97 55.24 55.2 55.1 55.1 61.94 63.7 66.9 63.2 62.9 63
28/05/2018 02:33:24 54.97 55.01 55.17 55.2 55.1 55.1 62.33 62.92 66.9 63.2 62.9 63
28/05/2018 02:33:25 54.79 54.96 55.14 55.2 55.1 55.1 62 62.48 66.9 63.2 62.9 63
28/05/2018 02:33:26 54.72 54.87 55.14 55.2 55.1 55.1 62.01 62.27 66.9 63.2 62.9 63
28/05/2018 02:33:27 55.42 55.26 55.26 55.2 55.1 55.1 61.78 62.17 66.9 63.2 62.9 63
28/05/2018 02:33:28 54.54 55.17 55.26 55.2 55.1 55.1 61.25 61.89 66.9 63.2 62.9 63
28/05/2018 02:33:29 54.7 54.92 55.26 55.2 55.1 55.1 61.7 61.76 66.9 63.2 62.9 63
28/05/2018 02:33:30 54.85 54.92 55.26 55.2 55.1 55.1 61.65 61.74 66.9 63.2 62.9 63
28/05/2018 02:33:31 54.89 54.91 55.26 55.2 55.1 55.1 61.98 61.96 66.9 63.2 62.9 63
28/05/2018 02:33:32 54.83 54.9 55.26 55.2 55.1 55.1 62.27 62.21 66.9 63.2 62.9 63
28/05/2018 02:33:33 54.63 54.97 55.26 55.2 55.1 55.1 61.82 62.26 66.9 63.2 62.9 63
28/05/2018 02:33:34 54.73 54.81 55.26 55.2 55.1 55.1 61.31 61.99 66.9 63.2 62.9 63
28/05/2018 02:33:35 54.7 54.9 55.26 55.2 55.1 55.1 61.25 61.56 66.9 63.2 62.9 63
28/05/2018 02:33:36 54.63 54.76 55.26 55.2 55.1 55.1 61.5 61.54 66.9 63.2 62.9 63
28/05/2018 02:33:37 54.86 54.95 55.26 55.2 55.1 55.1 61.94 61.98 66.9 63 62.9 63
28/05/2018 02:33:38 54.48 54.77 55.26 55.2 55.1 55.1 61.15 61.71 66.9 62.9 62.9 63
28/05/2018 02:33:39 54.97 54.9 55.26 55.1 55.1 55.1 61.85 61.73 66.9 62.9 62.9 63
28/05/2018 02:33:40 54.8 54.97 55.26 55.1 55.1 55.1 63.08 62.68 66.9 62.9 62.9 63
28/05/2018 02:33:41 54.75 54.87 55.26 55.1 55.1 55.1 63.51 63.4 66.9 62.9 62.9 63
28/05/2018 02:33:42 55.12 55.03 55.26 55.1 55.1 55.1 61.6 63 66.9 62.9 62.9 63
28/05/2018 02:33:43 55.12 55.24 55.26 55.1 55.1 55.1 63.52 63.12 66.9 62.9 62.9 63
28/05/2018 02:33:44 54.99 55.11 55.26 55.1 55.1 55.1 62.72 63.04 66.9 62.9 62.9 63
28/05/2018 02:33:45 55.06 55.16 55.26 55.1 55.1 55.1 62.48 63.25 66.9 62.9 62.9 63
28/05/2018 02:33:46 54.47 55.06 55.26 55.1 55.1 55.1 61.77 62.5 66.9 62.9 62.9 63
28/05/2018 02:33:47 54.93 55.1 55.26 55.1 55.1 55.1 61.79 62.06 66.9 62.9 62.9 63
28/05/2018 02:33:48 54.93 55 55.26 55.1 55.1 55.1 61.3 61.89 66.9 62.9 62.9 63
28/05/2018 02:33:49 54.58 55.01 55.26 55.1 55.1 55.1 60.81 61.47 66.9 62.9 62.9 63
28/05/2018 02:33:50 54.44 54.67 55.26 55.1 55.1 55.1 60.56 60.98 66.9 62.9 62.9 63
28/05/2018 02:33:51 55.14 55 55.26 55.1 55.1 55.1 61.04 60.95 65.47 62.9 62.9 63
28/05/2018 02:33:52 54.69 54.87 55.26 55.1 55.1 55.1 60.98 61.02 63.7 62.9 62.9 63
28/05/2018 02:33:53 54.57 54.78 55.26 55.1 55.1 55.1 60.73 60.99 63.4 62.9 62.9 63
28/05/2018 02:33:54 54.75 54.84 55.26 55.1 55.1 55.1 60.91 60.99 63.4 62.9 62.9 63
28/05/2018 02:33:55 54.51 54.78 55.26 55.1 55.1 55.1 60.69 61.02 63.4 62.9 62.9 63
28/05/2018 02:33:56 54.69 54.78 55.26 55.1 55.1 55.1 61.17 61.12 63.4 62.9 62.9 63
28/05/2018 02:33:57 54.97 54.9 55.24 55.1 55.1 55.1 61.16 61.31 63.4 62.9 62.9 63
28/05/2018 02:33:58 54.53 54.83 55.24 55.1 55.1 55.1 60.53 61.05 63.4 62.9 62.9 63
28/05/2018 02:33:59 55.39 55.16 55.24 55.1 55.1 55.1 61.24 61.1 63.4 62.9 62.9 63
28/05/2018 02:34:00 54.7 55.2 55.24 55.1 55.1 55.1 60.97 61.23 63.4 62.9 62.9 63
28/05/2018 02:34:01 54.89 54.93 55.24 55.1 55.1 55.1 60.79 61.06 63.4 62.9 62.9 63
28/05/2018 02:34:02 55.26 55.23 55.24 55.1 55.1 55.1 61.4 61.3 63.4 62.9 62.9 63
28/05/2018 02:34:03 54.83 55.18 55.24 55.1 55.1 55.1 60.6 61.2 63.4 62.9 62.9 63
28/05/2018 02:34:04 54.92 55.15 55.24 55.1 55.1 55.1 60.97 61.1 63.4 62.9 62.9 63
28/05/2018 02:34:05 54.81 54.94 55.24 55.1 55.1 55.1 60.84 60.95 63.4 62.9 62.9 63
28/05/2018 02:34:06 55.03 55.04 55.24 55.1 55.1 55.1 61.22 61.15 63.4 62.9 62.9 63
28/05/2018 02:34:07 54.99 55.06 55.24 55.1 55.1 55.1 60.96 61.17 63.4 62.9 62.9 63
28/05/2018 02:34:08 55.41 55.34 55.34 55.1 55.1 55.1 61.43 61.35 63.4 62.9 62.9 63
28/05/2018 02:34:09 55.24 55.35 55.35 55.1 55.1 55.1 61.64 61.59 63.4 62.8 62.9 63
28/05/2018 02:34:10 55.49 55.51 55.51 55.1 55.1 55.1 63.52 63.05 63.4 62.9 62.9 63
28/05/2018 02:34:11 55.4 55.53 55.53 55.1 55.1 55.1 64.7 64.15 64.15 62.8 62.9 63
28/05/2018 02:34:12 54.71 55.54 55.54 55.1 55.1 55.1 61.61 64.08 64.15 62.8 62.9 63
28/05/2018 02:34:13 55.45 55.36 55.54 55.1 55.1 55.1 62.62 62.78 64.15 62.8 62.9 63
28/05/2018 02:34:14 55.14 55.34 55.54 55.1 55.1 55.1 62 62.71 64.15 62.8 62.9 63
28/05/2018 02:34:15 54.74 55.24 55.54 55.1 55.1 55.1 61.53 62.27 64.15 62.8 62.9 63
28/05/2018 02:34:16 54.53 54.95 55.54 55.1 55.1 55.1 61.16 61.82 64.15 62.8 62.9 63
28/05/2018 02:34:17 54.94 54.89 55.54 55 55.1 55.1 61.29 61.52 64.15 62.8 62.9 63
28/05/2018 02:34:18 54.83 54.98 55.54 55 55.1 55.1 61.02 61.41 64.15 62.8 62.9 63
28/05/2018 02:34:19 54.59 54.93 55.54 55 55.1 55.1 60.99 61.18 64.15 62.8 62.9 63
28/05/2018 02:34:20 54.54 54.71 55.54 55 55.1 55.1 60.74 61.01 64.15 62.8 62.9 63
28/05/2018 02:34:21 54.69 54.72 55.54 55 55.1 55.1 60.6 60.85 64.15 62.8 62.9 63
28/05/2018 02:34:22 54.55 54.7 55.54 55 55.1 55.1 61.05 61.02 64.15 62.8 62.9 63
28/05/2018 02:34:23 54.51 54.75 55.54 55 55.1 55.1 60.89 61.17 64.15 62.8 62.9 63
28/05/2018 02:34:24 54.41 54.53 55.54 55 55.1 55.1 60.61 60.85 64.15 62.8 62.9 63
28/05/2018 02:34:25 54.75 54.7 55.54 55 55.1 55.1 60.76 60.9 64.15 62.7 62.9 63
28/05/2018 02:34:26 54.77 54.83 55.54 55 55.1 55.1 60.91 60.89 64.15 62.7 62.9 63
28/05/2018 02:34:27 54.32 54.7 55.54 55 55.1 55.1 61.08 61.09 64.15 62.7 62.9 63
28/05/2018 02:34:28 54.58 54.62 55.54 55 55.1 55.1 61.24 61.26 64.15 62.7 62.9 63
28/05/2018 02:34:29 54.66 54.73 55.54 55 55.1 55.1 61.57 61.56 64.15 62.7 62.9 63
28/05/2018 02:34:30 54.73 54.74 55.54 55 55.1 55.1 61.33 61.54 64.15 62.6 62.9 63
28/05/2018 02:34:31 54.43 54.76 55.54 55 55.1 55.1 60.86 61.42 64.15 62.6 62.9 63
28/05/2018 02:34:32 54.47 54.56 55.54 55 55.1 55.1 61.9 61.63 64.15 62.6 62.9 63
28/05/2018 02:34:33 54.92 54.92 55.54 55 55.1 55.1 61.69 61.76 64.15 62.6 62.9 63
28/05/2018 02:34:34 54.9 54.9 55.54 55 55.1 55.1 61.69 61.84 64.15 62.6 62.9 63
28/05/2018 02:34:35 54.64 54.92 55.54 55 55.1 55.1 61.59 61.7 64.15 62.5 62.9 63
28/05/2018 02:34:36 56.06 55.74 55.74 55 55.1 55.1 62.58 62.36 64.15 62.5 62.9 63
28/05/2018 02:34:37 54.58 55.76 55.76 55 55.1 55.1 61.67 62.37 64.15 62.5 62.9 63
28/05/2018 02:34:38 54.82 55.1 55.76 55 55.1 55.1 60.92 61.89 64.15 62.5 62.9 63
28/05/2018 02:34:39 55.21 55.13 55.76 55 55.1 55.1 61.49 61.52 64.15 62.5 62.9 63
28/05/2018 02:34:40 54.84 55.18 55.76 55 55.1 55.1 60.86 61.49 64.15 62.4 62.9 63
28/05/2018 02:34:41 54.5 55 55.76 55 55.1 55.1 60.9 61.13 64.08 62.4 62.9 63
28/05/2018 02:34:42 54.61 54.76 55.76 55 55.1 55.1 60.97 61.11 62.78 62.4 62.9 63
28/05/2018 02:34:43 54.26 54.64 55.76 55 55.1 55.1 60.89 61.02 62.71 62.3 62.9 63
28/05/2018 02:34:44 54.6 54.68 55.76 55 55.1 55.1 61.26 61.3 62.37 62.3 62.9 63
28/05/2018 02:34:45 54.89 54.89 55.76 55 55.1 55.1 61.99 61.77 62.37 62.3 62.9 63
28/05/2018 02:34:46 54.81 54.89 55.76 55 55.1 55.1 61.92 61.95 62.37 62.2 62.9 63
28/05/2018 02:34:47 55.01 55.01 55.76 55 55.1 55.1 62.54 62.46 62.46 62.2 62.9 63
28/05/2018 02:34:48 54.48 55.03 55.76 55 55.1 55.1 62.68 62.83 62.83 62.2 62.9 63
28/05/2018 02:34:49 54.79 54.84 55.76 55 55.1 55.1 61.93 62.52 62.83 62.2 62.9 63
28/05/2018 02:34:50 54.94 54.97 55.76 55 55.1 55.1 63.6 63.44 63.44 62.2 62.9 63
28/05/2018 02:34:51 54.75 55.12 55.76 55 55.1 55.1 63.64 63.88 63.88 62.2 62.9 63
28/05/2018 02:34:52 54.45 54.94 55.76 55 55.1 55.1 63.17 63.49 63.88 62.1 62.9 63
28/05/2018 02:34:53 54.66 54.66 55.76 55 55.1 55.1 63.64 63.61 63.88 62.1 62.9 63
28/05/2018 02:34:54 54.67 54.76 55.76 55 55.1 55.1 63.61 63.75 63.88 62.1 62.9 63
28/05/2018 02:34:55 54.3 54.65 55.76 55 55.1 55.1 62.25 63.64 63.88 62.1 62.9 63
28/05/2018 02:34:56 54.66 54.7 55.76 54.9 55.1 55.1 63.38 63.49 63.88 62.1 62.9 63
28/05/2018 02:34:57 54.4 54.59 55.76 54.9 55.1 55.1 66.67 65.81 65.81 62.1 62.9 63
28/05/2018 02:34:58 54.58 54.64 55.76 54.9 55.1 55.1 62.21 65.5 65.81 62.1 62.9 63
28/05/2018 02:34:59 54.42 54.55 55.76 54.9 55.1 55.1 63.21 63.69 65.81 62.1 62.9 63
28/05/2018 02:35:00 54.74 54.7 55.76 54.9 55.1 55.1 63.54 63.93 65.81 62.1 62.9 63
28/05/2018 02:35:01 54.52 54.68 55.76 54.9 55.1 55.1 62.51 63.4 65.81 62 62.9 63
28/05/2018 02:35:02 55.03 54.85 55.76 54.9 55.1 55.1 62 62.9 65.81 62 62.9 63
28/05/2018 02:35:03 54.81 54.97 55.76 54.9 55.1 55.1 61.47 62.28 65.81 62 62.9 63
28/05/2018 02:35:04 54.49 54.79 55.76 54.9 55.1 55.1 61.75 61.9 65.81 62 62.9 63
28/05/2018 02:35:05 54.78 54.87 55.76 54.9 55.1 55.1 61.97 61.96 65.81 62 62.9 63
28/05/2018 02:35:06 54.63 54.78 55.76 54.9 55.1 55.1 61.56 62.04 65.81 62 62.9 63
28/05/2018 02:35:07 54.35 54.71 55.18 54.9 55.1 55.1 61.12 61.63 65.81 62 62.9 63
28/05/2018 02:35:08 54.46 54.55 55.18 54.9 55.1 55.1 61.24 61.39 65.81 62 62.9 63
28/05/2018 02:35:09 54.73 54.67 55.18 54.9 55.1 55.1 62.22 62.03 65.81 62 62.8 63
28/05/2018 02:35:10 54.35 54.81 55.12 54.9 55.1 55.1 62.34 62.32 65.81 62 62.8 63
28/05/2018 02:35:11 54.87 54.82 55.12 54.9 55.1 55.1 62.11 62.39 65.81 62 62.8 63
28/05/2018 02:35:12 54.77 54.92 55.12 54.9 55.1 55.1 61.74 62.14 65.81 61.9 62.8 63
28/05/2018 02:35:13 54.7 54.83 55.12 54.9 55.1 55.1 61.29 61.89 65.81 61.9 62.8 63
28/05/2018 02:35:14 55.24 55.24 55.24 54.9 55.1 55.1 61.48 61.67 65.81 61.9 62.8 63
28/05/2018 02:35:15 55.08 55.23 55.24 54.9 55.1 55.1 61.38 61.67 65.81 61.9 62.8 63
28/05/2018 02:35:16 54.68 55.09 55.24 54.9 55.1 55.1 61.12 61.37 65.81 61.9 62.8 63
28/05/2018 02:35:17 55.01 55.01 55.24 54.9 55.1 55.1 61.2 61.27 65.81 61.9 62.8 63
28/05/2018 02:35:18 54.17 55.02 55.24 54.9 55.1 55.1 60.31 61.26 65.81 61.9 62.8 63
28/05/2018 02:35:19 54.9 54.81 55.24 54.9 55.1 55.1 61.07 61.06 65.81 61.9 62.8 63
28/05/2018 02:35:20 54.45 54.77 55.24 54.9 55.1 55.1 60.79 60.95 65.81 61.8 62.8 63
28/05/2018 02:35:21 54.59 54.68 55.24 54.9 55.1 55.1 60.87 60.93 65.81 61.8 62.8 63
28/05/2018 02:35:22 54.94 54.83 55.24 54.9 55.1 55.1 61.19 61.12 65.81 61.8 62.8 63
28/05/2018 02:35:23 54.73 54.94 55.24 54.9 55.1 55.1 60.92 61.16 65.81 61.8 62.8 63
28/05/2018 02:35:24 55.16 55.17 55.24 54.9 55.1 55.1 61.04 61.2 65.81 61.7 62.8 63
28/05/2018 02:35:25 54.73 55.03 55.24 54.9 55.1 55.1 60.94 61.12 65.81 61.7 62.8 63
28/05/2018 02:35:26 54.93 54.96 55.24 54.9 55.1 55.1 60.87 61.02 65.81 61.7 62.8 63
28/05/2018 02:35:27 54.75 54.99 55.24 54.9 55.1 55.1 60.79 61 65.5 61.7 62.8 63
28/05/2018 02:35:28 54.58 54.88 55.24 54.9 55.1 55.1 60.54 60.9 63.93 61.7 62.8 63
28/05/2018 02:35:29 54.87 54.88 55.24 54.9 55.1 55.1 60.76 60.77 63.93 61.7 62.8 63
28/05/2018 02:35:30 54.7 54.87 55.24 54.9 55.1 55.1 60.82 60.79 63.4 61.7 62.8 63
28/05/2018 02:35:31 54.98 54.95 55.24 54.9 55.1 55.1 60.96 60.94 62.9 61.7 62.8 63
28/05/2018 02:35:32 54.67 55.08 55.24 54.9 55.1 55.1 60.8 61.02 62.39 61.7 62.8 63
28/05/2018 02:35:33 54.76 54.96 55.24 54.9 55.1 55.1 60.86 60.96 62.39 61.7 62.8 63
28/05/2018 02:35:34 54.97 54.91 55.24 54.9 55.1 55.1 60.79 60.91 62.39 61.7 62.8 63
28/05/2018 02:35:35 55.07 55.02 55.24 54.9 55.1 55.1 61.06 60.97 62.39 61.7 62.8 63
28/05/2018 02:35:36 54.51 55.06 55.24 54.9 55.1 55.1 60.9 61.08 62.39 61.7 62.8 63
28/05/2018 02:35:37 54.21 54.68 55.24 54.9 55.1 55.1 60.63 61.01 62.39 61.7 62.8 63
28/05/2018 02:35:38 54.53 54.6 55.24 54.9 55.1 55.1 60.94 60.98 62.39 61.7 62.8 63
28/05/2018 02:35:39 54.77 54.76 55.24 54.9 55.1 55.1 62.28 61.9 62.39 61.7 62.8 63
28/05/2018 02:35:40 54.77 54.94 55.24 54.9 55.1 55.1 63.75 63.13 63.13 61.7 62.8 63
28/05/2018 02:35:41 54.78 54.8 55.24 54.9 55.1 55.1 64.19 64.3 64.3 61.7 62.8 63
28/05/2018 02:35:42 54.86 54.89 55.24 54.9 55.1 55.1 63.67 64.03 64.3 61.7 62.8 63
28/05/2018 02:35:43 54.67 54.9 55.24 54.9 55.1 55.1 63.34 63.71 64.3 61.7 62.8 63
28/05/2018 02:35:44 55.25 55.15 55.23 54.9 55.1 55.1 62.74 63.61 64.3 61.7 62.8 63
28/05/2018 02:35:45 55.22 55.35 55.35 54.9 55.1 55.1 61.71 63.18 64.3 61.7 62.8 63
28/05/2018 02:35:46 54.95 55.17 55.35 54.9 55.1 55.1 64.16 64.03 64.3 61.8 62.8 63
28/05/2018 02:35:47 54.3 55.12 55.35 54.9 55.1 55.1 62.66 63.57 64.3 61.8 62.8 63
28/05/2018 02:35:48 54.71 54.71 55.35 54.9 55.1 55.1 63.07 63.01 64.3 61.8 62.8 63
28/05/2018 02:35:49 54.87 54.89 55.35 54.9 55.1 55.1 61.86 63.06 64.3 61.8 62.8 63
28/05/2018 02:35:50 54.54 54.87 55.35 54.9 55.1 55.1 61.1 62.33 64.3 61.8 62.8 63
28/05/2018 02:35:51 54.95 54.9 55.35 54.9 55.1 55.1 61.25 61.56 64.3 61.8 62.8 63
28/05/2018 02:35:52 54.77 55.19 55.35 54.9 55.1 55.1 60.83 61.41 64.3 61.8 62.8 63
28/05/2018 02:35:53 54.38 54.71 55.35 54.9 55.1 55.1 60.74 61.03 64.3 61.8 62.8 63
28/05/2018 02:35:54 54.83 54.8 55.35 54.9 55.1 55.1 61.14 61.05 64.3 61.8 62.8 63
28/05/2018 02:35:55 54.56 54.85 55.35 54.9 55.1 55.1 60.51 61.01 64.3 61.8 62.8 63
28/05/2018 02:35:56 54.41 54.66 55.35 54.9 55.1 55.1 60.67 60.8 64.3 61.8 62.8 63
28/05/2018 02:35:57 54.54 54.61 55.35 54.9 55.1 55.1 60.65 60.71 64.3 61.8 62.8 63
28/05/2018 02:35:58 54.54 54.71 55.35 54.9 55.1 55.1 60.91 60.88 64.3 61.8 62.8 63
28/05/2018 02:35:59 54.64 54.7 55.35 54.9 55 55.1 60.73 60.95 64.3 61.8 62.8 63
28/05/2018 02:36:00 54.71 54.7 55.35 54.9 55.1 55.1 60.95 60.89 64.3 61.8 62.8 63
28/05/2018 02:36:01 54.81 54.88 55.35 54.9 55.1 55.1 60.85 61 64.3 61.8 62.8 63
28/05/2018 02:36:02 54.39 54.83 55.35 54.9 55 55.1 60.29 60.94 64.3 61.8 62.8 63
28/05/2018 02:36:03 54.42 54.59 55.35 54.9 55 55.1 60.58 60.63 64.3 61.7 62.8 63
28/05/2018 02:36:04 54.72 54.77 55.35 54.9 55 55.1 60.87 60.94 64.3 61.7 62.7 63
28/05/2018 02:36:05 54.79 54.8 55.35 54.9 55 55.1 60.94 60.91 64.3 61.7 62.7 63
28/05/2018 02:36:06 54.86 54.86 55.35 54.9 55 55.1 61.06 61.04 64.3 61.7 62.7 63
28/05/2018 02:36:07 54.16 54.81 55.35 54.9 55 55.1 60.59 60.98 64.3 61.7 62.7 63
28/05/2018 02:36:08 54.67 54.65 55.35 54.9 55 55.1 60.55 60.71 64.3 61.7 62.7 63
28/05/2018 02:36:09 54.55 54.65 55.35 54.9 55 55.1 60.57 60.7 64.3 61.7 62.7 63
28/05/2018 02:36:10 54.76 54.79 55.35 54.9 55 55.1 60.6 60.69 64.3 61.7 62.7 63
28/05/2018 02:36:11 54.63 54.81 55.35 54.8 55 55.1 60.37 60.65 64.03 61.7 62.7 63
28/05/2018 02:36:12 54.53 54.81 55.35 54.8 55 55.1 60.65 60.63 64.03 61.7 62.7 63
28/05/2018 02:36:13 54.74 54.83 55.35 54.8 55 55.1 60.63 60.79 64.03 61.7 62.7 63
28/05/2018 02:36:14 54.75 54.93 55.35 54.8 55 55.1 60.52 60.72 64.03 61.7 62.7 63
28/05/2018 02:36:15 54.57 54.74 55.19 54.8 55 55.1 60.58 60.63 64.03 61.7 62.7 63
28/05/2018 02:36:16 54.32 54.76 55.19 54.8 55 55.1 60.53 60.8 63.57 61.7 62.7 63
28/05/2018 02:36:17 54.77 54.69 55.19 54.8 55 55.1 60.9 60.83 63.06 61.7 62.7 63
28/05/2018 02:36:18 55.03 54.9 55.19 54.9 55 55.1 60.96 60.98 63.06 61.7 62.7 63
28/05/2018 02:36:19 54.85 54.93 55.19 54.8 55 55.1 60.55 60.83 62.33 61.7 62.7 63
28/05/2018 02:36:20 54.71 55.03 55.19 54.8 55 55.1 60.61 60.75 61.56 61.7 62.7 63
28/05/2018 02:36:21 54.9 54.89 55.19 54.8 55 55.1 61.03 60.92 61.41 61.7 62.7 63
28/05/2018 02:36:22 54.53 54.87 55.03 54.8 55 55.1 60.8 60.98 61.05 61.7 62.7 63
28/05/2018 02:36:23 54.52 54.68 55.03 54.8 55 55.1 60.82 60.9 61.05 61.7 62.7 63
28/05/2018 02:36:24 54.7 54.8 55.03 54.8 55 55.1 61.36 61.25 61.25 61.7 62.7 63
28/05/2018 02:36:25 54.54 54.65 55.03 54.8 55 55.1 60.68 61.26 61.26 61.7 62.7 63
28/05/2018 02:36:26 54.77 54.77 55.03 54.8 55 55.1 60.92 60.99 61.26 61.7 62.7 63
28/05/2018 02:36:27 54.52 54.8 55.03 54.8 55 55.1 60.83 61.04 61.26 61.7 62.6 63
28/05/2018 02:36:28 55.12 55.08 55.08 54.8 55 55.1 61.01 61.06 61.26 61.7 62.6 63
28/05/2018 02:36:29 54.37 55.05 55.08 54.8 55 55.1 60.74 61.05 61.26 61.7 62.6 63
28/05/2018 02:36:30 54.82 54.89 55.08 54.8 55 55.1 61.15 61.16 61.26 61.7 62.6 63
28/05/2018 02:36:31 54.93 54.96 55.08 54.8 55 55.1 61.95 61.71 61.71 61.7 62.6 63
28/05/2018 02:36:32 54.32 54.86 55.08 54.8 55 55.1 61.17 61.63 61.71 61.7 62.6 63
28/05/2018 02:36:33 54.81 54.8 55.08 54.8 55 55.1 61.34 61.54 61.71 61.7 62.6 63
28/05/2018 02:36:34 54.6 54.73 55.08 54.8 55 55.1 60.7 61.36 61.71 61.7 62.6 63
28/05/2018 02:36:35 54.64 54.72 55.08 54.8 55 55.1 60.8 61.04 61.71 61.7 62.6 63
28/05/2018 02:36:36 54.63 54.84 55.08 54.8 55 55.1 60.71 60.98 61.71 61.7 62.6 63
28/05/2018 02:36:37 54.41 54.74 55.08 54.8 55 55.1 60.71 60.89 61.71 61.7 62.6 63
28/05/2018 02:36:38 54.31 54.56 55.08 54.8 55 55.1 60.55 60.82 61.71 61.7 62.6 63
28/05/2018 02:36:39 54.32 54.42 55.08 54.8 55 55.1 60.47 60.65 61.71 61.7 62.6 63
28/05/2018 02:36:40 54.62 54.62 55.08 54.8 55 55.1 60.68 60.75 61.71 61.7 62.6 62.9
28/05/2018 02:36:41 54.41 54.56 55.08 54.8 55 55.1 60.45 60.65 61.71 61.7 62.6 62.9
28/05/2018 02:36:42 54.48 54.62 55.08 54.8 55 55.1 60.64 60.78 61.71 61.7 62.6 62.9
28/05/2018 02:36:43 54.68 54.69 55.08 54.8 55 55.1 60.71 60.74 61.71 61.7 62.6 62.9
28/05/2018 02:36:44 54.36 54.63 55.08 54.8 55 55.1 60.41 60.66 61.71 61.7 62.6 62.9
28/05/2018 02:36:45 54.86 54.77 55.08 54.8 55 55.1 60.64 60.76 61.71 61.7 62.6 62.9
28/05/2018 02:36:46 54.46 54.64 55.08 54.8 55 55.1 60.48 60.58 61.71 61.7 62.6 62.9
28/05/2018 02:36:47 54.76 54.76 55.08 54.8 55 55.1 60.9 60.85 61.71 61.7 62.6 62.9
28/05/2018 02:36:48 54.6 54.71 55.08 54.8 55 55.1 60.7 60.82 61.71 61.7 62.6 62.9
28/05/2018 02:36:49 54.27 54.86 55.08 54.8 55 55.1 60.21 60.83 61.71 61.7 62.6 62.9
28/05/2018 02:36:50 54.61 54.63 55.08 54.8 55 55.1 60.73 60.68 61.71 61.6 62.6 62.9
28/05/2018 02:36:51 54.37 54.62 55.08 54.8 55 55.1 61.02 60.88 61.71 61.6 62.6 62.9
28/05/2018 02:36:52 54.82 54.7 55.08 54.8 55 55.1 61.06 61.05 61.71 61.7 62.6 62.9
28/05/2018 02:36:53 54.65 54.84 55.08 54.8 55 55.1 61.55 61.47 61.71 61.7 62.6 62.9
28/05/2018 02:36:54 54.72 54.77 55.08 54.8 55 55.1 62.17 61.96 61.96 61.7 62.6 62.9
28/05/2018 02:36:55 54.83 54.88 55.08 54.8 55 55.1 62.58 62.46 62.46 61.7 62.6 62.9
28/05/2018 02:36:56 54.82 54.89 55.08 54.8 55 55.1 63.39 63.2 63.2 61.7 62.6 62.9
28/05/2018 02:36:57 54.52 54.8 55.08 54.8 55 55.1 63.22 63.27 63.27 61.7 62.6 62.9
28/05/2018 02:36:58 58.31 57.52 57.52 54.8 55 55.1 63.87 63.97 63.97 61.7 62.6 62.9
28/05/2018 02:36:59 54.64 57.08 57.52 54.8 55 55.1 61.55 63.57 63.97 61.7 62.6 62.9
28/05/2018 02:37:00 54.42 55.76 57.52 54.8 55 55.1 60.93 62.41 63.97 61.7 62.6 62.9
28/05/2018 02:37:01 54.53 54.99 57.52 54.8 55 55.1 61 61.52 63.97 61.7 62.6 62.9
28/05/2018 02:37:02 54.66 54.8 57.52 54.8 55 55.1 60.91 61.23 63.97 61.7 62.6 62.9
28/05/2018 02:37:03 54.67 54.77 57.52 54.8 55 55.1 60.84 61.11 63.97 61.7 62.6 62.9
28/05/2018 02:37:04 54.95 54.98 57.52 54.8 55 55.1 60.63 60.92 63.97 61.7 62.6 62.9
28/05/2018 02:37:05 54.47 54.94 57.52 54.8 55 55.1 60.38 60.75 63.97 61.6 62.6 62.9
28/05/2018 02:37:06 54.75 54.8 57.52 54.8 55 55.1 60.8 60.79 63.97 61.6 62.6 62.9
28/05/2018 02:37:07 54.52 54.75 57.52 54.8 55 55.1 60.59 60.73 63.97 61.6 62.6 62.9
28/05/2018 02:37:08 54.73 54.73 57.52 54.8 55 55.1 60.81 60.82 63.97 61.6 62.6 62.9
28/05/2018 02:37:09 54.87 54.87 57.52 54.8 55 55.1 60.83 60.87 63.97 61.6 62.6 62.9
28/05/2018 02:37:10 54.5 54.9 57.52 54.8 55 55.1 60.67 61.02 63.97 61.6 62.6 62.9
28/05/2018 02:37:11 54.68 54.72 57.52 54.8 55 55.1 60.69 60.78 63.97 61.6 62.6 62.9
28/05/2018 02:37:12 54.88 54.9 57.52 54.8 55 55.1 60.79 60.85 63.97 61.6 62.6 62.9
28/05/2018 02:37:13 54.75 54.88 57.52 54.8 55 55.1 60.77 60.86 63.97 61.6 62.6 62.9
28/05/2018 02:37:14 55.06 55.01 57.52 54.8 55 55.1 61.05 61.04 63.97 61.6 62.6 62.9
28/05/2018 02:37:15 54.29 54.95 57.52 54.8 55 55.1 60.61 60.97 63.97 61.6 62.6 62.9
28/05/2018 02:37:16 54.53 54.6 57.52 54.8 55 55.1 60.56 60.77 63.97 61.6 62.6 62.9
28/05/2018 02:37:17 54.49 54.65 57.52 54.8 55 55.1 60.46 60.67 63.97 61.6 62.5 62.9
28/05/2018 02:37:18 53.91 54.56 57.52 54.8 55 55.1 60.06 60.62 63.97 61.6 62.5 62.9
28/05/2018 02:37:19 54.76 54.63 57.52 54.8 55 55.1 60.68 60.57 63.97 61.6 62.5 62.9
28/05/2018 02:37:20 54.3 54.63 57.52 54.8 55 55.1 60.5 60.69 63.97 61.6 62.5 62.9
28/05/2018 02:37:21 54.31 54.49 57.52 54.8 55 55.1 60.2 60.52 63.97 61.6 62.5 62.9
28/05/2018 02:37:22 54.34 54.42 57.52 54.8 55 55.1 60.2 60.34 63.97 61.6 62.5 62.9
28/05/2018 02:37:23 54.84 54.7 57.52 54.8 55 55.1 60.98 60.73 63.97 61.6 62.5 62.9
28/05/2018 02:37:24 54.83 54.89 57.52 54.8 55 55.1 60.73 60.92 63.97 61.6 62.5 62.9
28/05/2018 02:37:25 54.64 54.84 57.52 54.8 55 55.1 60.55 60.73 63.97 61.6 62.5 62.9
28/05/2018 02:37:26 54.9 55.05 57.52 54.8 55 55.1 60.91 60.98 63.97 61.6 62.5 62.9
28/05/2018 02:37:27 54.21 54.78 57.52 54.8 55 55.1 60.49 60.77 63.97 61.6 62.5 62.9
28/05/2018 02:37:28 54.58 54.6 57.08 54.8 55 55.1 61.11 60.99 63.57 61.6 62.5 62.9
28/05/2018 02:37:29 54.9 54.89 55.76 54.8 55 55.1 61.2 61.18 62.41 61.6 62.5 62.9
28/05/2018 02:37:30 54.28 54.78 55.05 54.8 55 55.1 60.66 61.17 61.52 61.6 62.5 62.9
28/05/2018 02:37:31 54.79 54.83 55.05 54.8 55 55.1 60.81 61 61.23 61.6 62.5 62.9
28/05/2018 02:37:32 54.58 54.77 55.05 54.8 55 55.1 60.47 60.78 61.18 61.6 62.5 62.9
28/05/2018 02:37:33 54.82 54.83 55.05 54.8 55 55.1 60.55 60.63 61.18 61.6 62.5 62.9
28/05/2018 02:37:34 54.31 54.81 55.05 54.8 55 55.1 60.6 60.74 61.18 61.6 62.5 62.9
28/05/2018 02:37:35 54.93 54.8 55.05 54.8 55 55.1 61.13 60.98 61.18 61.6 62.5 62.9
28/05/2018 02:37:36 54.53 54.81 55.05 54.8 55 55.1 60.7 61.02 61.18 61.6 62.5 62.9
28/05/2018 02:37:37 54.66 54.8 55.05 54.8 55 55.1 60.99 60.97 61.18 61.6 62.5 62.9
28/05/2018 02:37:38 54.5 54.7 55.05 54.8 55 55.1 61.02 61.14 61.18 61.6 62.5 62.9
28/05/2018 02:37:39 54.5 54.66 55.05 54.8 55 55.1 60.83 61.01 61.18 61.6 62.5 62.9
28/05/2018 02:37:40 54.21 54.56 55.05 54.8 55 55.1 61.02 61.05 61.18 61.6 62.5 62.9
28/05/2018 02:37:41 54.49 54.5 55.05 54.8 55 55.1 61.53 61.38 61.38 61.6 62.5 62.9
28/05/2018 02:37:42 54.72 54.68 55.05 54.8 55 55.1 61.89 61.77 61.77 61.6 62.5 62.9
28/05/2018 02:37:43 54.86 54.82 55.05 54.8 55 55.1 61.6 61.77 61.77 61.6 62.5 62.9
28/05/2018 02:37:44 55.13 55.09 55.09 54.8 55 55.1 61.62 61.81 61.81 61.6 62.5 62.9
28/05/2018 02:37:45 54.88 55.05 55.09 54.8 55 55.1 60.97 61.6 61.81 61.6 62.5 62.9
28/05/2018 02:37:46 54.95 55.07 55.09 54.8 55 55.1 61.23 61.29 61.81 61.6 62.5 62.9
28/05/2018 02:37:47 54.2 54.94 55.09 54.8 55 55.1 60.56 61.29 61.81 61.6 62.5 62.9
28/05/2018 02:37:48 55.93 55.68 55.68 54.8 55 55.1 61.15 61.12 61.81 61.6 62.5 62.9
28/05/2018 02:37:49 54.55 55.5 55.68 54.8 55 55.1 60.97 61.18 61.81 61.6 62.5 62.9
28/05/2018 02:37:50 54.24 54.91 55.68 54.8 55 55.1 60.47 60.9 61.81 61.6 62.5 62.9
28/05/2018 02:37:51 54.55 54.66 55.68 54.8 55 55.1 60.63 60.81 61.81 61.6 62.5 62.9
28/05/2018 02:37:52 54.77 54.73 55.68 54.8 55 55.1 60.66 60.73 61.81 61.6 62.5 62.9
28/05/2018 02:37:53 54.49 54.76 55.68 54.7 55 55.1 60.33 60.7 61.81 61.6 62.5 62.9
28/05/2018 02:37:54 54.89 54.85 55.68 54.7 55 55.1 60.87 60.8 61.81 61.6 62.5 62.9
28/05/2018 02:37:55 54.81 54.93 55.68 54.7 55 55.1 60.74 60.85 61.81 61.6 62.5 62.9
28/05/2018 02:37:56 54.32 54.69 55.68 54.7 55 55.1 60.35 60.67 61.81 61.5 62.5 62.9
28/05/2018 02:37:57 55.37 55.1 55.68 54.7 55.1 55.1 61.09 60.9 61.81 61.5 62.5 62.9
28/05/2018 02:37:58 54.63 55.13 55.68 54.8 55.1 55.1 60.47 60.86 61.81 61.5 62.5 62.9
28/05/2018 02:37:59 54.55 54.83 55.68 54.7 55.1 55.1 60.43 60.76 61.81 61.5 62.5 62.9
28/05/2018 02:38:00 54.69 54.84 55.68 54.7 55 55.1 60.7 60.74 61.81 61.5 62.5 62.9
28/05/2018 02:38:01 54.92 54.89 55.68 54.7 55.1 55.1 60.81 60.81 61.81 61.5 62.5 62.9
28/05/2018 02:38:02 54.22 54.9 55.68 54.7 55 55.1 60.54 60.86 61.81 61.5 62.5 62.9
28/05/2018 02:38:03 54.41 54.59 55.68 54.7 55 55.1 60.15 60.7 61.81 61.5 62.5 62.9
28/05/2018 02:38:04 55.14 54.95 55.68 54.7 55 55.1 60.9 60.76 61.81 61.5 62.5 62.9
28/05/2018 02:38:05 54.4 54.91 55.68 54.7 55 55.1 60.56 60.78 61.81 61.5 62.5 62.9
28/05/2018 02:38:06 54.58 54.69 55.68 54.7 55 55.1 60.52 60.68 61.81 61.5 62.5 62.9
28/05/2018 02:38:07 54.3 54.68 55.68 54.7 55 55.1 60.31 60.69 61.81 61.5 62.5 62.9
28/05/2018 02:38:08 54.76 54.67 55.68 54.7 55 55.1 60.83 60.72 61.81 61.5 62.5 62.9
28/05/2018 02:38:09 54.6 54.75 55.68 54.7 55 55.1 60.32 60.76 61.81 61.5 62.5 62.8
28/05/2018 02:38:10 55.01 55.03 55.68 54.7 55 55.1 60.9 60.79 61.81 61.5 62.5 62.8
28/05/2018 02:38:11 54.62 55.03 55.68 54.7 55 55.1 60.49 60.94 61.81 61.5 62.5 62.8
28/05/2018 02:38:12 54.62 54.74 55.68 54.7 55 55.1 60.41 60.56 61.81 61.5 62.5 62.8
28/05/2018 02:38:13 55.03 55.05 55.68 54.7 55 55.1 60.86 60.88 61.81 61.5 62.5 62.8
28/05/2018 02:38:14 54.74 55 55.68 54.7 55 55.1 60.83 60.83 61.6 61.5 62.5 62.8
28/05/2018 02:38:15 54.69 54.92 55.68 54.7 55 55.1 60.52 60.87 61.29 61.5 62.5 62.8
28/05/2018 02:38:16 54.4 54.71 55.68 54.7 55 55.1 60.48 60.62 61.29 61.5 62.5 62.8
28/05/2018 02:38:17 54.37 54.52 55.68 54.7 55 55.1 60.28 60.6 61.18 61.5 62.5 62.8
28/05/2018 02:38:18 54.52 54.7 55.5 54.7 55 55.1 60.7 60.7 61.18 61.5 62.5 62.8
28/05/2018 02:38:19 54.36 54.55 55.13 54.7 55 55.1 60.44 60.62 60.94 61.5 62.5 62.8
28/05/2018 02:38:20 55.04 54.84 55.13 54.7 55 55.1 60.87 60.76 60.94 61.4 62.5 62.8
28/05/2018 02:38:21 54.86 54.9 55.13 54.7 55 55.1 60.94 60.97 60.97 61.4 62.5 62.8
28/05/2018 02:38:22 54.32 54.92 55.13 54.7 55 55.1 60.77 60.99 60.99 61.4 62.5 62.8
28/05/2018 02:38:23 54.85 54.77 55.13 54.7 55 55.1 61.28 61.13 61.13 61.4 62.5 62.8
28/05/2018 02:38:24 54.76 54.88 55.13 54.7 55 55.1 61.42 61.38 61.38 61.4 62.5 62.8
28/05/2018 02:38:25 54.64 54.85 55.13 54.7 55 55.1 61.77 61.66 61.66 61.4 62.5 62.8
28/05/2018 02:38:26 54.87 54.87 55.13 54.7 55 55.1 61.87 61.92 61.92 61.4 62.5 62.8
28/05/2018 02:38:27 54.86 55.04 55.13 54.7 55 55.1 61.55 61.85 61.92 61.4 62.5 62.8
28/05/2018 02:38:28 54.66 54.84 55.05 54.7 55 55.1 62.73 62.48 62.48 61.4 62.5 62.8
28/05/2018 02:38:29 54.73 54.82 55.05 54.7 55 55.1 62.44 62.57 62.57 61.4 62.5 62.8
28/05/2018 02:38:30 54.51 54.82 55.05 54.7 55 55.1 61.57 62.45 62.57 61.4 62.5 62.8
28/05/2018 02:38:31 54.41 54.71 55.05 54.7 55 55.1 60.66 61.97 62.57 61.4 62.5 62.8
28/05/2018 02:38:32 54.8 54.72 55.05 54.7 55 55.1 62.14 61.95 62.57 61.4 62.5 62.8
28/05/2018 02:38:33 54.55 54.77 55.05 54.7 55 55.1 61.24 61.95 62.57 61.4 62.5 62.8
28/05/2018 02:38:34 54.91 54.88 55.05 54.7 55 55.1 61.06 61.66 62.57 61.4 62.5 62.8
28/05/2018 02:38:35 54.12 54.79 55.05 54.7 55 55.1 60.67 61.25 62.57 61.4 62.5 62.8
28/05/2018 02:38:36 54.88 54.74 55.05 54.7 55 55.1 60.9 61.02 62.57 61.4 62.5 62.8
28/05/2018 02:38:37 54.83 54.85 55.05 54.7 55 55.1 60.46 60.86 62.57 61.4 62.5 62.8
28/05/2018 02:38:38 54.39 54.85 55.05 54.7 55 55.1 60.47 60.67 62.57 61.4 62.5 62.8
28/05/2018 02:38:39 54.52 54.7 55.05 54.7 55 55.1 60.82 60.89 62.57 61.4 62.5 62.8
28/05/2018 02:38:40 54.78 54.73 55.05 54.7 55 55.1 60.72 60.83 62.57 61.4 62.5 62.8
28/05/2018 02:38:41 54.07 54.64 55.05 54.7 55 55.1 60.04 60.72 62.57 61.3 62.5 62.8
28/05/2018 02:38:42 54.53 54.52 55.05 54.7 55 55.1 60.46 60.49 62.57 61.3 62.5 62.8
28/05/2018 02:38:43 54.82 54.75 55.04 54.7 55 55.1 60.53 60.58 62.57 61.3 62.5 62.8
28/05/2018 02:38:44 54.5 54.77 55.04 54.7 55 55.1 60.51 60.68 62.57 61.3 62.5 62.8
28/05/2018 02:38:45 55 54.91 55.04 54.7 55 55.1 60.99 60.88 62.57 61.3 62.5 62.8
28/05/2018 02:38:46 54.74 54.8 55.04 54.7 55 55.1 60.58 60.76 62.57 61.3 62.5 62.8
28/05/2018 02:38:47 54.77 54.87 55.04 54.7 55 55.1 60.71 60.76 62.57 61.3 62.5 62.8
28/05/2018 02:38:48 54.48 55 55.04 54.7 55 55.1 60.65 60.91 62.57 61.3 62.5 62.8
28/05/2018 02:38:49 54.68 54.79 55.04 54.7 55 55.1 60.41 60.71 62.57 61.3 62.5 62.8
28/05/2018 02:38:50 54.64 54.86 55.04 54.7 55 55.1 60.8 60.84 62.57 61.3 62.5 62.8
28/05/2018 02:38:51 54.98 54.94 55.04 54.7 55 55.1 60.78 60.83 62.57 61.3 62.5 62.8
28/05/2018 02:38:52 54.65 54.89 55.04 54.7 55 55.1 60.35 60.77 62.57 61.3 62.5 62.8
28/05/2018 02:38:53 54.85 54.94 55.04 54.7 55 55.1 60.82 60.82 62.57 61.3 62.4 62.8
28/05/2018 02:38:54 54.59 54.87 55.04 54.7 55 55.1 60.62 60.78 62.57 61.3 62.4 62.8
28/05/2018 02:38:55 54.57 54.72 55.04 54.7 55 55.1 61.31 61.26 62.57 61.3 62.4 62.8
28/05/2018 02:38:56 55 54.99 55.04 54.7 55 55.1 60.85 61.19 62.57 61.3 62.4 62.8
28/05/2018 02:38:57 54.72 55 55 54.7 55 55.1 60.66 60.99 62.57 61.3 62.4 62.8
28/05/2018 02:38:58 54.53 54.86 55 54.7 55 55.1 60.38 60.83 62.57 61.3 62.4 62.8
28/05/2018 02:38:59 54.4 54.61 55 54.7 55 55.1 60.33 60.55 62.45 61.3 62.4 62.8
28/05/2018 02:39:00 55.21 54.96 55 54.7 55 55.1 60.98 60.85 61.97 61.3 62.4 62.8
28/05/2018 02:39:01 54.24 54.93 55 54.7 55 55.1 60.27 60.81 61.95 61.3 62.4 62.8
28/05/2018 02:39:02 54.23 54.52 55 54.7 55 55.1 60.25 60.5 61.95 61.3 62.4 62.8
28/05/2018 02:39:03 54.41 54.49 55 54.7 55 55.1 60.4 60.49 61.66 61.3 62.4 62.8
28/05/2018 02:39:04 54.75 54.68 55 54.7 55 55.1 60.81 60.72 61.26 61.3 62.4 62.8
28/05/2018 02:39:05 54.92 54.91 55 54.7 55 55.1 62.39 61.86 61.86 61.3 62.4 62.8
28/05/2018 02:39:06 54.8 55.01 55.01 54.7 55 55.1 62.64 62.49 62.49 61.3 62.4 62.8
28/05/2018 02:39:07 54.89 54.96 55.01 54.7 55 55.1 62.38 62.6 62.6 61.3 62.4 62.8
28/05/2018 02:39:08 55.15 55.09 55.09 54.7 55 55.1 62.49 62.6 62.6 61.3 62.4 62.8
28/05/2018 02:39:09 54.58 55.05 55.09 54.7 55 55.1 62.1 62.54 62.6 61.3 62.4 62.8
28/05/2018 02:39:10 54.59 54.89 55.09 54.7 55 55.1 60.99 62.17 62.6 61.3 62.4 62.8
28/05/2018 02:39:11 54.57 54.77 55.09 54.7 55 55.1 61.39 61.57 62.6 61.3 62.4 62.8
28/05/2018 02:39:12 54.85 54.86 55.09 54.7 55 55.1 61.21 61.36 62.6 61.3 62.4 62.8
28/05/2018 02:39:13 55.04 55.11 55.11 54.7 55 55.1 61.05 61.35 62.6 61.3 62.4 62.8
28/05/2018 02:39:14 55.22 55.39 55.39 54.7 55 55.1 60.95 61.44 62.6 61.3 62.4 62.8
28/05/2018 02:39:15 54.92 55.31 55.39 54.7 55 55.1 61.02 61.22 62.6 61.3 62.4 62.8
28/05/2018 02:39:16 55.37 55.3 55.39 54.7 55 55.1 61.39 61.31 62.6 61.3 62.4 62.8
28/05/2018 02:39:17 55.64 55.86 55.86 54.7 55 55.1 61.33 61.59 62.6 61.3 62.4 62.8
28/05/2018 02:39:18 54.61 55.35 55.86 54.7 55 55.1 60.89 61.35 62.6 61.3 62.4 62.8
28/05/2018 02:39:19 54.63 54.89 55.86 54.7 55 55.1 60.82 61 62.6 61.3 62.4 62.8
28/05/2018 02:39:20 54.51 54.82 55.86 54.7 55 55.1 60.61 60.93 62.6 61.3 62.4 62.8
28/05/2018 02:39:21 54.56 54.62 55.86 54.7 55 55.1 60.91 60.89 62.6 61.3 62.4 62.8
28/05/2018 02:39:22 54.44 54.64 55.86 54.7 55 55.1 60.68 60.94 62.6 61.3 62.4 62.8
28/05/2018 02:39:23 54.87 54.85 55.86 54.7 55 55.1 61.04 61.03 62.6 61.3 62.4 62.8
28/05/2018 02:39:24 54.82 54.9 55.86 54.7 55 55.1 60.73 61.1 62.6 61.3 62.4 62.8
28/05/2018 02:39:25 54.87 54.91 55.86 54.7 55 55.1 60.91 60.96 62.6 61.3 62.4 62.8
28/05/2018 02:39:26 54.84 55.03 55.86 54.7 55 55.1 60.75 60.96 62.6 61.3 62.4 62.8
28/05/2018 02:39:27 54.48 54.89 55.86 54.7 55 55.1 60.84 61.01 62.6 61.3 62.4 62.8
28/05/2018 02:39:28 54.96 54.86 55.86 54.7 55 55.1 60.95 61.02 62.6 61.3 62.4 62.8
28/05/2018 02:39:29 54.26 54.83 55.86 54.7 55 55.1 60.56 60.87 62.6 61.3 62.4 62.8
28/05/2018 02:39:30 54.35 54.52 55.86 54.7 55 55.1 61.26 61.23 62.6 61.3 62.4 62.8
28/05/2018 02:39:31 54.7 54.65 55.86 54.7 55 55.1 61.9 61.88 62.6 61.3 62.4 62.8
28/05/2018 02:39:32 54.62 54.69 55.86 54.7 55 55.1 61.15 61.51 62.6 61.3 62.4 62.8
28/05/2018 02:39:33 54.04 54.68 55.86 54.7 55 55.1 60.57 61.47 62.6 61.3 62.4 62.8
28/05/2018 02:39:34 54.48 54.46 55.86 54.7 55 55.1 60.86 60.93 62.6 61.3 62.4 62.8
28/05/2018 02:39:35 54.56 54.6 55.86 54.7 55 55.1 60.96 61.02 62.6 61.3 62.3 62.8
28/05/2018 02:39:36 54.19 54.57 55.86 54.7 55 55.1 60.66 60.98 62.6 61.2 62.3 62.8
28/05/2018 02:39:37 54.49 54.48 55.86 54.7 55 55.1 60.86 60.96 62.6 61.2 62.3 62.8
28/05/2018 02:39:38 54.54 54.57 55.86 54.7 55 55.1 60.75 60.91 62.54 61.2 62.3 62.8
28/05/2018 02:39:39 54.6 54.77 55.86 54.7 55 55.1 60.73 60.95 62.17 61.2 62.3 62.8
28/05/2018 02:39:40 54.75 54.76 55.86 54.7 55 55.1 61 60.98 61.88 61.2 62.3 62.8
28/05/2018 02:39:41 54.72 54.78 55.86 54.7 55 55.1 61.03 61.08 61.88 61.2 62.3 62.8
28/05/2018 02:39:42 54.83 54.94 55.86 54.7 55 55.1 61.3 61.24 61.88 61.2 62.3 62.8
28/05/2018 02:39:43 54.72 54.8 55.86 54.7 55 55.1 61.67 61.61 61.88 61.2 62.3 62.8
28/05/2018 02:39:44 55.01 54.97 55.86 54.7 55 55.1 62.52 62.26 62.26 61.3 62.3 62.8
28/05/2018 02:39:45 54.74 54.94 55.86 54.7 55 55.1 62.48 62.65 62.65 61.3 62.4 62.8
28/05/2018 02:39:46 54.78 54.93 55.86 54.7 55 55.1 63.6 63.43 63.43 61.3 62.4 62.8
28/05/2018 02:39:47 54.63 54.98 55.35 54.7 55 55.1 62.79 63.23 63.43 61.3 62.4 62.8
28/05/2018 02:39:48 55.03 54.97 55.03 54.7 55 55.1 61.56 62.88 63.43 61.3 62.4 62.8
28/05/2018 02:39:49 54.75 55.02 55.03 54.7 55 55.1 61.65 62.11 63.43 61.3 62.4 62.8
28/05/2018 02:39:50 54.4 54.78 55.03 54.7 55 55.1 62.47 62.34 63.43 61.3 62.4 62.8
28/05/2018 02:39:51 54.9 54.78 55.03 54.7 55 55.1 62.56 62.45 63.43 61.2 62.4 62.8
28/05/2018 02:39:52 54.89 54.89 55.03 54.7 55 55.1 63.22 63.01 63.43 61.2 62.4 62.8
28/05/2018 02:39:53 55.05 55.07 55.07 54.7 55 55.1 65.1 64.45 64.45 61.3 62.4 62.8
28/05/2018 02:39:54 57.84 57.21 57.21 54.7 55 55.1 64.23 64.53 64.53 61.3 62.4 62.8
28/05/2018 02:39:55 54.68 57.08 57.21 54.7 55 55.1 62.15 64.26 64.53 61.3 62.4 62.8
28/05/2018 02:39:56 54.65 55.78 57.21 54.7 55 55.1 61.44 63.06 64.53 61.3 62.4 62.8
28/05/2018 02:39:57 54.88 55.11 57.21 54.7 55 55.1 62.8 62.65 64.53 61.2 62.4 62.8
28/05/2018 02:39:58 54.44 54.97 57.21 54.7 55 55.1 62.02 62.73 64.53 61.2 62.4 62.8
28/05/2018 02:39:59 54.49 54.74 57.21 54.7 55 55.1 61.83 62.34 64.53 61.2 62.4 62.8
28/05/2018 02:40:00 54.54 54.71 57.21 54.7 55 55.1 61.55 62.12 64.53 61.2 62.4 62.8
28/05/2018 02:40:01 54.75 54.9 57.21 54.7 55 55.1 61.21 61.72 64.53 61.2 62.4 62.8
28/05/2018 02:40:02 54.94 54.82 57.21 54.7 55 55.1 62.08 61.84 64.53 61.2 62.4 62.8
28/05/2018 02:40:03 54.61 54.86 57.21 54.7 55 55.1 61.09 61.81 64.53 61.2 62.4 62.8
28/05/2018 02:40:04 54.63 54.74 57.21 54.7 55 55.1 60.95 61.33 64.53 61.2 62.4 62.8
28/05/2018 02:40:05 54.55 54.7 57.21 54.7 55 55.1 61.06 61.26 64.53 61.2 62.4 62.8
28/05/2018 02:40:06 54.78 54.94 57.21 54.7 55 55.1 61.13 61.25 64.53 61.2 62.4 62.8
28/05/2018 02:40:07 54.35 54.83 57.21 54.7 55 55.1 60.69 61.18 64.53 61.2 62.4 62.8
28/05/2018 02:40:08 54.78 54.75 57.21 54.7 55 55.1 61.56 61.47 64.53 61.2 62.4 62.8
28/05/2018 02:40:09 54.43 54.76 57.21 54.7 55 55.1 62.69 62.45 64.53 61.2 62.4 62.8
28/05/2018 02:40:10 55.07 54.91 57.21 54.7 55 55.1 62.94 62.82 64.53 61.2 62.4 62.8
28/05/2018 02:40:11 54.78 55.01 57.21 54.7 55 55 62.97 62.88 64.53 61.2 62.4 62.8
28/05/2018 02:40:12 54.83 54.89 57.21 54.7 55 55 62.89 63.12 64.53 61.2 62.4 62.8
28/05/2018 02:40:13 54.88 54.99 57.21 54.7 55 55 62.76 62.92 64.53 61.2 62.4 62.8
28/05/2018 02:40:14 54.76 54.97 57.21 54.7 55 55 63.62 63.46 64.53 61.2 62.4 62.8
28/05/2018 02:40:15 54.43 54.8 57.21 54.7 55 55 63.46 63.63 64.53 61.2 62.4 62.8
28/05/2018 02:40:16 54.21 54.59 57.21 54.7 55 55 62.22 63.46 64.53 61.2 62.4 62.8
28/05/2018 02:40:17 54.62 54.6 57.21 54.7 55 55 62.33 62.72 64.53 61.2 62.4 62.8
28/05/2018 02:40:18 54.61 54.64 57.21 54.7 55 55 61.55 62.48 64.53 61.2 62.4 62.8
28/05/2018 02:40:19 54.9 54.85 57.21 54.7 55 55 61.81 61.97 64.53 61.2 62.4 62.8
28/05/2018 02:40:20 54.76 54.87 57.21 54.7 55 55 61.58 61.83 64.53 61.2 62.4 62.8
28/05/2018 02:40:21 54.59 55.03 57.21 54.7 55 55 62.2 62.06 64.53 61.3 62.4 62.8
28/05/2018 02:40:22 54.44 54.73 57.21 54.7 55 55 61.89 62.13 64.53 61.3 62.4 62.8
28/05/2018 02:40:23 54.29 54.47 57.21 54.7 55 55 61.15 61.97 64.53 61.3 62.4 62.8
28/05/2018 02:40:24 54.73 54.7 57.08 54.7 55 55 62.33 62.06 64.26 61.3 62.4 62.8
28/05/2018 02:40:25 54.56 54.75 55.78 54.7 55 55 61.54 61.99 63.63 61.3 62.4 62.8
28/05/2018 02:40:26 55.06 54.91 55.11 54.7 55 55 62.02 62.06 63.63 61.3 62.4 62.8
28/05/2018 02:40:27 54.73 54.87 55.03 54.7 55 55 61.65 61.91 63.63 61.3 62.4 62.8
28/05/2018 02:40:28 54.81 54.92 55.03 54.7 55 55 61.57 61.78 63.63 61.3 62.4 62.7
28/05/2018 02:40:29 55.2 55.17 55.17 54.7 55 55 61.75 61.82 63.63 61.3 62.4 62.7
28/05/2018 02:40:30 54.96 55.25 55.25 54.7 55 55 62.44 62.45 63.63 61.3 62.4 62.7
28/05/2018 02:40:31 55.09 55.2 55.25 54.7 55 55 62.28 62.44 63.63 61.3 62.4 62.7
28/05/2018 02:40:32 55 55.11 55.25 54.7 55 55 62.2 62.32 63.63 61.3 62.4 62.7
28/05/2018 02:40:33 54.87 55.19 55.25 54.7 55 55 62.34 62.4 63.63 61.3 62.4 62.7
28/05/2018 02:40:34 54.72 55.04 55.25 54.7 55 55 62.91 62.87 63.63 61.3 62.4 62.7
28/05/2018 02:40:35 55.02 55.01 55.25 54.7 55 55 62.43 62.68 63.63 61.3 62.4 62.7
28/05/2018 02:40:36 54.69 55.14 55.25 54.7 55 55 62.25 62.57 63.63 61.3 62.4 62.7
28/05/2018 02:40:37 54.78 54.85 55.25 54.7 55 55 62.48 62.5 63.63 61.3 62.4 62.7
28/05/2018 02:40:38 55.16 55.07 55.25 54.7 55 55 61.97 62.5 63.63 61.3 62.4 62.7
28/05/2018 02:40:39 55.29 55.29 55.29 54.7 55 55 62.15 62.24 63.63 61.3 62.3 62.7
28/05/2018 02:40:40 55.27 55.4 55.4 54.7 55 55 62.19 62.34 63.63 61.3 62.3 62.7
28/05/2018 02:40:41 55.08 55.37 55.4 54.7 55 55 64.58 63.94 63.94 61.3 62.4 62.7
28/05/2018 02:40:42 55.23 55.42 55.42 54.7 55 55 64.77 64.53 64.53 61.3 62.4 62.7
28/05/2018 02:40:43 56.04 55.76 55.76 54.7 55 55 64.5 64.83 64.83 61.3 62.4 62.7
28/05/2018 02:40:44 56.1 56 56 54.7 55 55 65.5 65.44 65.44 61.4 62.4 62.7
28/05/2018 02:40:45 56.37 56.28 56.28 54.7 55 55 64.89 65.47 65.47 61.4 62.4 62.7
28/05/2018 02:40:46 55.18 56.24 56.28 54.7 55 55 65.34 65.82 65.82 61.4 62.4 62.7
28/05/2018 02:40:47 55.04 55.57 56.28 54.7 55 55 63.1 65.13 65.82 61.4 62.4 62.7
28/05/2018 02:40:48 55.22 55.38 56.28 54.7 55 55 62.38 63.89 65.82 61.4 62.4 62.7
28/05/2018 02:40:49 55.08 55.25 56.28 54.7 55 55 62.36 62.99 65.82 61.4 62.4 62.7
28/05/2018 02:40:50 55.03 55.3 56.28 54.7 55 55 62.43 62.71 65.82 61.4 62.4 62.7
28/05/2018 02:40:51 54.75 55.07 56.28 54.7 55 55 61.67 62.53 65.82 61.4 62.4 62.7
28/05/2018 02:40:52 54.98 55.03 56.28 54.7 55 55 61.6 62.02 65.82 61.4 62.4 62.7
28/05/2018 02:40:53 54.86 55.04 56.28 54.7 55 55 61.61 61.79 65.82 61.4 62.4 62.7
28/05/2018 02:40:54 54.84 55.04 56.28 54.7 55 55 63.02 62.64 65.82 61.4 62.4 62.7
28/05/2018 02:40:55 55.07 55.04 56.28 54.7 55 55 62.4 62.75 65.82 61.4 62.4 62.7
28/05/2018 02:40:56 54.94 55.14 56.28 54.7 55 55 62.29 62.49 65.82 61.4 62.4 62.7
28/05/2018 02:40:57 55.45 55.3 56.28 54.8 55 55 62.66 62.62 65.82 61.4 62.4 62.7
28/05/2018 02:40:58 54.96 55.31 56.28 54.8 55 55 62.9 62.87 65.82 61.4 62.4 62.7
28/05/2018 02:40:59 54.89 55.11 56.28 54.8 55 55 63.83 63.76 65.82 61.4 62.4 62.7
28/05/2018 02:41:00 55.07 55.16 56.28 54.8 55 55 61.85 63.39 65.82 61.4 62.4 62.7
28/05/2018 02:41:01 54.8 55.06 56.28 54.8 55 55 61.9 62.46 65.82 61.4 62.4 62.7
28/05/2018 02:41:02 55.03 55.04 56.28 54.8 55 55 62.43 62.39 65.82 61.5 62.4 62.7
28/05/2018 02:41:03 54.78 55.04 56.28 54.8 55 55 61.87 62.41 65.82 61.5 62.4 62.7
28/05/2018 02:41:04 54.77 55.1 56.28 54.8 55 55 62.16 62.25 65.82 61.5 62.4 62.7
28/05/2018 02:41:05 54.93 55 56.28 54.8 55 55 62.25 62.44 65.82 61.5 62.4 62.7
28/05/2018 02:41:06 55.4 55.26 56.28 54.8 55 55 61.86 62.17 65.82 61.5 62.4 62.7
28/05/2018 02:41:07 55.01 55.22 56.28 54.8 55 55 61.6 61.99 65.82 61.5 62.4 62.7
28/05/2018 02:41:08 55.21 55.25 56.28 54.8 55 55 62.17 62.09 65.82 61.5 62.4 62.7
28/05/2018 02:41:09 54.92 55.31 56.28 54.8 55 55 61.67 62.01 65.82 61.5 62.4 62.7
28/05/2018 02:41:10 54.91 55.07 56.28 54.8 55 55 62.2 62.13 65.82 61.5 62.4 62.7
28/05/2018 02:41:11 55.03 55.02 56.28 54.8 55 55 62.5 62.37 65.82 61.5 62.4 62.7
28/05/2018 02:41:12 55.07 55.12 56.28 54.8 55 55 62.09 62.39 65.82 61.5 62.4 62.7
28/05/2018 02:41:13 55.11 55.18 56.28 54.8 55 55 62.55 62.64 65.82 61.5 62.4 62.7
28/05/2018 02:41:14 55.07 55.23 56.28 54.8 55 55 61.95 62.42 65.82 61.5 62.4 62.7
28/05/2018 02:41:15 55.01 55.14 56.24 54.8 55 55 62.46 62.53 65.82 61.5 62.4 62.7
28/05/2018 02:41:16 55.07 55.25 55.57 54.8 55 55 62.06 62.53 65.13 61.5 62.4 62.7
28/05/2018 02:41:17 54.74 55.16 55.38 54.8 55 55 61.62 62.3 63.89 61.5 62.4 62.7
28/05/2018 02:41:18 55.07 55.03 55.31 54.8 55 55 62.3 62.26 63.76 61.5 62.4 62.7
28/05/2018 02:41:19 54.96 55.04 55.31 54.8 55 55 63.25 62.85 63.76 61.5 62.4 62.7
28/05/2018 02:41:20 55.09 55.12 55.31 54.8 55 55 64.11 63.92 63.92 61.5 62.4 62.7
28/05/2018 02:41:21 54.92 55.11 55.31 54.8 55 55 63.43 63.99 63.99 61.6 62.4 62.7
28/05/2018 02:41:22 55.45 55.37 55.37 54.8 55 55 63.63 64.03 64.03 61.6 62.4 62.7
28/05/2018 02:41:23 55.44 55.54 55.54 54.8 55 55 63.18 63.64 64.03 61.6 62.4 62.7
28/05/2018 02:41:24 55.25 55.39 55.54 54.8 55 55 64.99 64.59 64.59 61.6 62.3 62.7
28/05/2018 02:41:25 55.32 55.45 55.54 54.8 55 55 64.63 64.82 64.82 61.6 62.3 62.7
28/05/2018 02:41:26 54.93 55.35 55.54 54.8 55 55 64.22 64.63 64.82 61.6 62.3 62.7
28/05/2018 02:41:27 55.08 55.27 55.54 54.8 55 55 65.13 65.12 65.12 61.6 62.4 62.7
28/05/2018 02:41:28 55.17 55.22 55.54 54.8 55 55 62.65 64.78 65.12 61.7 62.4 62.7
28/05/2018 02:41:29 55.23 55.32 55.54 54.8 55 55 64.81 64.62 65.12 61.7 62.4 62.7
28/05/2018 02:41:30 55.19 55.44 55.54 54.8 55 55 63.03 64.48 65.12 61.7 62.4 62.7
28/05/2018 02:41:31 55.54 55.4 55.54 54.8 55 55 62.93 63.52 65.12 61.7 62.4 62.7
28/05/2018 02:41:32 54.67 55.39 55.54 54.8 55 55 62.96 63.17 65.12 61.7 62.4 62.7
28/05/2018 02:41:33 55.03 55.15 55.54 54.8 55 55 62.9 63.07 65.12 61.7 62.4 62.7
28/05/2018 02:41:34 55.2 55.22 55.54 54.8 55 55 65.06 64.59 65.12 61.7 62.4 62.7
28/05/2018 02:41:35 55.01 55.21 55.54 54.8 55 55 65.99 66.04 66.04 61.7 62.4 62.7
28/05/2018 02:41:36 54.99 55.04 55.54 54.8 55 55 62.72 65.18 66.04 61.7 62.4 62.7
28/05/2018 02:41:37 54.87 55.23 55.54 54.8 55 55 62.69 64 66.04 61.8 62.4 62.7
28/05/2018 02:41:38 55.05 55.05 55.54 54.8 55 55 62.57 62.98 66.04 61.8 62.4 62.7
28/05/2018 02:41:39 54.95 55.11 55.54 54.8 55 55 62.97 63.03 66.04 61.8 62.4 62.7
28/05/2018 02:41:40 55.15 55.25 55.54 54.8 55 55 63.63 63.47 66.04 61.8 62.4 62.7
28/05/2018 02:41:41 55.82 55.65 55.65 54.8 55 55 67.31 66.5 66.5 61.8 62.4 62.7
28/05/2018 02:41:42 57.74 57.32 57.32 54.8 55 55 68.18 68.07 68.07 61.9 62.4 62.7
28/05/2018 02:41:43 55.54 57.35 57.35 54.8 55 55 67.86 68.41 68.41 61.9 62.4 62.7
28/05/2018 02:41:44 55.12 56.19 57.35 54.8 55 55 63.02 67.33 68.41 61.9 62.4 62.7
28/05/2018 02:41:45 55.38 55.62 57.35 54.8 55 55 62.35 65.14 68.41 61.9 62.4 62.7
28/05/2018 02:41:46 55.07 55.45 57.35 54.8 55 55 61.87 63.64 68.41 61.9 62.4 62.7
28/05/2018 02:41:47 55.06 55.27 57.35 54.8 55 55 63.63 63.39 68.41 61.9 62.4 62.7
28/05/2018 02:41:48 54.77 55.1 57.35 54.8 55 55 62.59 63.48 68.41 62 62.4 62.7
28/05/2018 02:41:49 54.67 54.88 57.35 54.8 55 55 61.64 62.81 68.41 62 62.4 62.7
28/05/2018 02:41:50 55.26 55.23 57.35 54.8 55 55 61.45 62.21 68.41 62 62.4 62.7
28/05/2018 02:41:51 54.9 55.07 57.35 54.9 55 55 61.62 61.79 68.41 62 62.4 62.7
28/05/2018 02:41:52 54.95 55.12 57.35 54.9 55 55 60.84 61.62 68.41 62 62.4 62.7
28/05/2018 02:41:53 55.13 55.11 57.35 54.9 55 55 61.3 61.3 68.41 62 62.4 62.7
28/05/2018 02:41:54 55.46 55.51 57.35 54.9 55 55 61.62 61.58 68.41 62 62.4 62.7
28/05/2018 02:41:55 55.05 55.3 57.35 54.9 55 55 61.33 61.52 68.41 62 62.4 62.7
28/05/2018 02:41:56 54.88 55.19 57.35 54.9 55 55 61.68 61.76 68.41 61.9 62.4 62.7
28/05/2018 02:41:57 54.76 54.95 57.35 54.9 55 55 62.25 62.01 68.41 61.9 62.4 62.7
28/05/2018 02:41:58 54.79 54.86 57.35 54.8 55 55 61.73 62.02 68.41 61.9 62.4 62.7
28/05/2018 02:41:59 55.03 55.08 57.35 54.8 55 55 61.84 61.95 68.41 61.9 62.4 62.7
28/05/2018 02:42:00 54.94 55.08 57.35 54.8 55 55 61.37 61.87 68.41 61.9 62.4 62.7
28/05/2018 02:42:01 54.97 55.17 57.35 54.8 55 55 61.36 61.57 68.41 61.9 62.4 62.7
28/05/2018 02:42:02 55.05 55.11 57.35 54.8 55 55 61.46 61.53 68.41 61.9 62.4 62.7
28/05/2018 02:42:03 55.09 55.12 57.35 54.8 55 55 61.42 61.53 68.41 61.9 62.4 62.7
28/05/2018 02:42:04 54.77 55.11 57.35 54.8 55 55 61.43 61.59 68.41 61.9 62.4 62.7
28/05/2018 02:42:05 55.04 55.1 57.35 54.8 55 55 62.12 61.91 68.41 61.9 62.4 62.7
28/05/2018 02:42:06 54.89 54.99 57.35 54.8 55 55 61.91 62.04 68.41 61.9 62.4 62.7
28/05/2018 02:42:07 55.08 55.09 57.35 54.8 55 55 62.09 62.06 68.41 62 62.4 62.7
28/05/2018 02:42:08 54.59 55.09 57.35 54.8 55 55 61.79 62.07 68.41 62 62.4 62.7
28/05/2018 02:42:09 54.51 54.8 57.35 54.8 55 55 61.52 61.98 68.41 62 62.4 62.7
28/05/2018 02:42:10 55.28 55.15 57.35 54.9 55 55 62.34 62.17 68.41 62 62.4 62.7
28/05/2018 02:42:11 54.59 55.16 57.35 54.9 55 55 61.52 62.16 68.41 62 62.4 62.7
28/05/2018 02:42:12 54.97 55.04 57.35 54.9 55 55 61.68 61.82 68.41 62 62.4 62.7
28/05/2018 02:42:13 55.09 55.08 56.19 54.9 55 55 61.88 61.95 67.33 62 62.4 62.7
28/05/2018 02:42:14 55.13 55.24 55.62 54.9 55 55 61.98 62.01 65.14 62 62.4 62.7
28/05/2018 02:42:15 54.96 55.1 55.51 54.9 55 55 61.84 61.97 63.64 62 62.4 62.7
28/05/2018 02:42:16 54.8 55.08 55.51 54.9 55 55 61.76 61.98 63.48 62 62.4 62.7
28/05/2018 02:42:17 55.39 55.31 55.51 54.9 55 55 62.08 62.02 63.48 62 62.4 62.7
28/05/2018 02:42:18 54.63 55.29 55.51 54.9 55 55 61.57 62 62.81 62 62.4 62.7
28/05/2018 02:42:19 54.97 55.05 55.51 54.9 55 55 61.68 61.86 62.21 62 62.4 62.7
28/05/2018 02:42:20 55.03 55.09 55.51 54.9 55 55 61.86 61.87 62.17 62 62.4 62.7
28/05/2018 02:42:21 55.05 55.14 55.51 54.9 55 55 61.77 62.08 62.17 62 62.4 62.7
28/05/2018 02:42:22 54.81 55 55.51 54.9 55 55 61.85 61.96 62.17 62 62.4 62.7
28/05/2018 02:42:23 55.06 55.09 55.51 54.9 55 55 62.05 62.14 62.17 62 62.4 62.7
28/05/2018 02:42:24 55.31 55.29 55.31 54.9 55 55 62.34 62.28 62.28 62 62.4 62.7
28/05/2018 02:42:25 54.92 55.24 55.31 54.9 55 55 61.67 62.17 62.28 62 62.4 62.7
28/05/2018 02:42:26 54.91 55.11 55.31 54.9 55 55 65.35 64.49 64.49 62 62.4 62.7
28/05/2018 02:42:27 55.1 55.1 55.31 54.9 55 55 63.82 64.58 64.58 62 62.4 62.7
28/05/2018 02:42:28 55.13 55.17 55.31 54.9 55 55 67.04 66.33 66.33 62.1 62.4 62.7
28/05/2018 02:42:29 55.47 55.37 55.37 54.9 55 55 64.71 66.36 66.36 62.1 62.4 62.7
28/05/2018 02:42:30 55.05 55.35 55.37 54.9 55 55 62.8 65.27 66.36 62.1 62.4 62.7
28/05/2018 02:42:31 55.21 55.29 55.37 54.9 55 55 64.23 64.23 66.36 62.1 62.4 62.7
28/05/2018 02:42:32 55.09 55.2 55.37 54.9 55 55 63.5 64.33 66.36 62.1 62.4 62.7
28/05/2018 02:42:33 55.06 55.27 55.37 54.9 55 55 63.34 63.79 66.36 62.1 62.4 62.7
28/05/2018 02:42:34 55.12 55.15 55.37 54.9 55 55 62.84 63.45 66.36 62.1 62.4 62.7
28/05/2018 02:42:35 54.96 55.14 55.37 54.9 55 55 63.01 63.18 66.36 62.1 62.4 62.7
28/05/2018 02:42:36 55.1 55.17 55.37 54.9 55 55 63.32 63.37 66.36 62.2 62.4 62.7
28/05/2018 02:42:37 55.23 55.21 55.37 54.9 55 55 64.54 64.14 66.36 62.2 62.4 62.7
28/05/2018 02:42:38 54.98 55.19 55.37 54.9 55 55 67.02 66.6 66.6 62.2 62.4 62.7
28/05/2018 02:42:39 54.85 55.09 55.37 54.9 55 55 63.73 66.7 66.7 62.2 62.4 62.7
28/05/2018 02:42:40 54.98 55.07 55.37 54.9 55 55 63.85 65.36 66.7 62.2 62.5 62.7
28/05/2018 02:42:41 54.82 54.95 55.37 54.9 55 55 61.9 64.13 66.7 62.2 62.4 62.7
28/05/2018 02:42:42 54.99 55.01 55.37 54.9 55 55 62.29 62.92 66.7 62.2 62.4 62.7
28/05/2018 02:42:43 54.92 55.07 55.37 54.9 55 55 61.59 62.51 66.7 62.2 62.4 62.7
28/05/2018 02:42:44 54.65 54.97 55.37 54.9 55 55 61.2 62 66.7 62.2 62.4 62.7
28/05/2018 02:42:45 54.87 54.9 55.37 54.9 55 55 61.46 61.66 66.7 62.2 62.4 62.7
28/05/2018 02:42:46 54.8 55 55.37 54.9 55 55 61.17 61.51 66.7 62.2 62.4 62.7
28/05/2018 02:42:47 54.83 54.91 55.37 54.9 55 55 61.04 61.26 66.7 62.2 62.4 62.7
28/05/2018 02:42:48 55.13 55.09 55.37 54.9 55 55 61.11 61.17 66.7 62.2 62.4 62.7
28/05/2018 02:42:49 54.86 55.14 55.37 54.9 55 55 61.15 61.27 66.7 62.2 62.4 62.7
28/05/2018 02:42:50 54.95 55.06 55.37 54.9 55 55 61.19 61.34 66.7 62.2 62.4 62.7
28/05/2018 02:42:51 55.15 55.16 55.37 54.9 55 55 61.13 61.17 66.7 62.2 62.4 62.7
28/05/2018 02:42:52 55.02 55.27 55.37 54.9 55 55 60.91 61.21 66.7 62.2 62.4 62.7
28/05/2018 02:42:53 54.75 55.16 55.37 54.9 55 55 61.19 61.21 66.7 62.2 62.4 62.7
28/05/2018 02:42:54 54.97 55 55.37 54.9 55 55 60.95 61.16 66.7 62.2 62.4 62.7
28/05/2018 02:42:55 55.18 55.33 55.37 54.9 55 55 61.17 61.26 66.7 62.2 62.4 62.7
28/05/2018 02:42:56 54.68 55.25 55.37 54.9 55 55 60.95 61.29 66.7 62.2 62.4 62.7
28/05/2018 02:42:57 54.96 54.99 55.37 54.9 55 55 61.08 61.1 66.7 62.2 62.4 62.7
28/05/2018 02:42:58 55.07 55.11 55.37 54.9 55 55 61.24 61.29 66.7 62.2 62.4 62.7
28/05/2018 02:42:59 55.09 55.17 55.35 54.9 55 55 61.24 61.34 66.7 62.2 62.4 62.7
28/05/2018 02:43:00 54.9 55.16 55.33 54.9 55 55 61.09 61.3 66.7 62.2 62.4 62.7
28/05/2018 02:43:01 54.94 55.12 55.33 54.9 55 55 61.02 61.26 66.7 62.2 62.4 62.7
28/05/2018 02:43:02 54.69 54.93 55.33 54.9 55 55 61.08 61.14 66.7 62.2 62.4 62.7
28/05/2018 02:43:03 54.88 54.93 55.33 54.9 55 55 61.08 61.25 66.7 62.2 62.4 62.7
28/05/2018 02:43:04 54.67 54.97 55.33 54.9 55 55 61 61.26 66.7 62.2 62.4 62.7
28/05/2018 02:43:05 55.24 55.21 55.33 54.9 55 55 61.15 61.17 66.7 62.2 62.4 62.7
28/05/2018 02:43:06 54.97 55.29 55.33 54.9 55 55 61.09 61.24 66.7 62.2 62.3 62.7
28/05/2018 02:43:07 55.12 55.26 55.33 54.9 55 55 60.89 61.2 66.7 62.2 62.3 62.7
28/05/2018 02:43:08 54.89 55.24 55.33 54.9 55 55 60.81 61.17 66.7 62.2 62.3 62.7
28/05/2018 02:43:09 55.37 55.23 55.33 54.9 55 55 61.36 61.22 65.36 62.3 62.3 62.7
28/05/2018 02:43:10 54.85 55.25 55.33 54.9 55 55 60.81 61.16 64.13 62.3 62.3 62.7
28/05/2018 02:43:11 55.04 55.07 55.33 54.9 55 55 61.19 61.17 62.92 62.3 62.3 62.7
28/05/2018 02:43:12 55.03 55.06 55.33 54.9 55 55 61.07 61.17 62.51 62.3 62.3 62.7
28/05/2018 02:43:13 55.4 55.36 55.36 54.9 55 55 61.29 61.36 62 62.3 62.3 62.7
28/05/2018 02:43:14 54.7 55.27 55.36 54.9 55 55 61.12 61.24 61.66 62.3 62.3 62.7
28/05/2018 02:43:15 54.68 54.92 55.36 54.9 55 55 61.02 61.23 61.51 62.3 62.3 62.7
28/05/2018 02:43:16 54.69 54.85 55.36 54.9 55 55 61.08 61.22 61.36 62.3 62.3 62.7
28/05/2018 02:43:17 55.17 55.08 55.36 54.9 55 55 61.34 61.34 61.36 62.3 62.3 62.7
28/05/2018 02:43:18 55.13 55.29 55.36 54.9 55 55 61.43 61.52 61.52 62.3 62.3 62.7
28/05/2018 02:43:19 55.15 55.16 55.36 54.9 55 55 61.4 61.52 61.52 62.3 62.3 62.7
28/05/2018 02:43:20 54.76 55.17 55.36 54.9 55 55 61.42 61.54 61.54 62.3 62.3 62.7
28/05/2018 02:43:21 55.27 55.2 55.36 54.9 55 55 62.45 62.16 62.16 62.3 62.3 62.7
28/05/2018 02:43:22 55.12 55.22 55.36 54.9 55 55 63.47 63.13 63.13 62.3 62.3 62.7
28/05/2018 02:43:23 54.82 55.15 55.36 54.9 55 55 63.75 63.6 63.6 62.3 62.4 62.7
28/05/2018 02:43:24 55.03 55.03 55.36 54.9 55 55 62.7 63.74 63.74 62.3 62.4 62.7
28/05/2018 02:43:25 54.87 55.12 55.36 54.9 55 55 61.34 63.01 63.74 62.3 62.4 62.7
28/05/2018 02:43:26 54.95 55.08 55.36 54.9 55 55 61.53 62.07 63.74 62.3 62.4 62.7
28/05/2018 02:43:27 55.2 55.17 55.36 54.9 55 55 62.07 62 63.74 62.3 62.4 62.7
28/05/2018 02:43:28 55.08 55.21 55.36 54.9 55 55 61.64 61.96 63.74 62.3 62.4 62.7
28/05/2018 02:43:29 55.08 55.19 55.36 54.9 55 55 61.29 61.74 63.74 62.3 62.4 62.7
28/05/2018 02:43:30 54.94 55.09 55.36 54.9 55 55 61.82 61.89 63.74 62.3 62.4 62.7
28/05/2018 02:43:31 55.4 55.33 55.36 54.9 55 55 62.75 62.46 63.74 62.3 62.4 62.7
28/05/2018 02:43:32 54.82 55.29 55.36 54.9 55 55 61.79 62.53 63.74 62.3 62.3 62.7
28/05/2018 02:43:33 54.81 55.05 55.36 54.9 55 55 61.39 61.91 63.74 62.3 62.3 62.7
28/05/2018 02:43:34 55.14 55.1 55.36 54.9 55 55 61.65 61.85 63.74 62.3 62.3 62.7
28/05/2018 02:43:35 55.07 55.17 55.36 54.9 55 55 61.28 61.57 63.74 62.3 62.3 62.7
28/05/2018 02:43:36 54.53 55.04 55.36 54.9 55 55 61.02 61.36 63.74 62.3 62.3 62.7
28/05/2018 02:43:37 54.9 54.89 55.36 54.9 55 55 61.03 61.23 63.74 62.3 62.3 62.7
28/05/2018 02:43:38 55.2 55.18 55.36 54.9 55 55 61.44 61.37 63.74 62.3 62.2 62.7
28/05/2018 02:43:39 55.08 55.16 55.36 54.9 54.9 55 61.21 61.35 63.74 62.3 62.2 62.7
28/05/2018 02:43:40 55.21 55.31 55.36 55 54.9 55 61.49 61.55 63.74 62.3 62.2 62.7
28/05/2018 02:43:41 55.14 55.34 55.36 55 54.9 55 61.35 61.5 63.74 62.3 62.2 62.7
28/05/2018 02:43:42 54.76 55.13 55.36 55 54.9 55 61.34 61.43 63.74 62.3 62.2 62.7
28/05/2018 02:43:43 54.88 54.96 55.34 55 54.9 55 60.94 61.33 63.74 62.3 62.2 62.7
28/05/2018 02:43:44 54.85 54.97 55.34 55 54.9 55 60.96 61.15 63.74 62.3 62.2 62.7
28/05/2018 02:43:45 55.16 55.2 55.34 55 54.9 55 61.31 61.32 63.74 62.3 62.2 62.7
28/05/2018 02:43:46 55.08 55.37 55.37 55 54.9 55 61.3 61.51 63.74 62.3 62.2 62.7
28/05/2018 02:43:47 55.02 55.16 55.37 55 54.9 55 61.4 61.44 63.74 62.3 62.2 62.7
28/05/2018 02:43:48 55.13 55.17 55.37 55 54.9 55 61.39 61.47 63.74 62.3 62.2 62.7
28/05/2018 02:43:49 54.67 55.25 55.37 55 54.9 55 61.09 61.51 63.74 62.3 62.2 62.7
28/05/2018 02:43:50 54.91 54.97 55.37 55 54.9 55 61.29 61.28 63.74 62.3 62.2 62.7
28/05/2018 02:43:51 55.03 55.09 55.37 55 54.9 55 61.21 61.34 63.74 62.3 62.2 62.7
28/05/2018 02:43:52 55.09 55.12 55.37 55 54.9 55 61.36 61.42 63.74 62.3 62.2 62.7
28/05/2018 02:43:53 55.23 55.28 55.37 55 54.9 55 61.43 61.48 63.74 62.3 62.2 62.7
28/05/2018 02:43:54 54.81 55.23 55.37 55 54.9 55 60.81 61.5 63.01 62.3 62.2 62.7
28/05/2018 02:43:55 54.95 55.1 55.37 55 54.9 55 61.34 61.35 62.53 62.3 62.2 62.7
28/05/2018 02:43:56 55.08 55.12 55.37 55 54.9 55 61.19 61.27 62.53 62.3 62.2 62.7
28/05/2018 02:43:57 54.73 55.2 55.37 55 54.9 55 61.08 61.34 62.53 62.3 62.2 62.7
28/05/2018 02:43:58 54.63 54.92 55.37 55 54.9 55 60.88 61.18 62.53 62.3 62.2 62.7
28/05/2018 02:43:59 54.94 54.97 55.37 55 54.9 55 61.16 61.24 62.53 62.3 62.2 62.7
28/05/2018 02:44:00 55.1 55.03 55.37 55 54.9 55 61.4 61.32 62.53 62.3 62.2 62.7
28/05/2018 02:44:01 54.89 55.16 55.37 55 54.9 55 60.97 61.37 62.53 62.3 62.2 62.7
28/05/2018 02:44:02 54.97 55.07 55.37 55 54.9 55 61.15 61.24 61.91 62.3 62.2 62.7
28/05/2018 02:44:03 54.83 55.02 55.37 55 54.9 55 61.09 61.16 61.85 62.3 62.2 62.7
28/05/2018 02:44:04 54.91 55.07 55.37 55 54.9 55 61.17 61.31 61.57 62.3 62.2 62.7
28/05/2018 02:44:05 54.85 54.95 55.37 55 54.9 55 61.21 61.26 61.55 62.3 62.2 62.7
28/05/2018 02:44:06 54.87 54.99 55.37 55 54.9 55 61.06 61.28 61.55 62.3 62.2 62.7
28/05/2018 02:44:07 54.65 54.91 55.37 55 54.9 55 60.98 61.24 61.55 62.3 62.2 62.7
28/05/2018 02:44:08 54.69 54.8 55.37 55 54.9 55 60.99 61.23 61.55 62.3 62.2 62.7
28/05/2018 02:44:09 55 54.91 55.37 55 54.9 55 61.16 61.12 61.55 62.3 62.2 62.7
28/05/2018 02:44:10 55.09 55.07 55.37 55 54.9 55 61.4 61.34 61.51 62.3 62.2 62.7
28/05/2018 02:44:11 55.11 55.18 55.37 55 54.9 55 61.31 61.37 61.51 62.3 62.2 62.7
28/05/2018 02:44:12 55.28 55.31 55.37 55 54.9 55 61.69 61.63 61.63 62.3 62.2 62.7
28/05/2018 02:44:13 55.17 55.45 55.45 55 54.9 55 61.7 61.85 61.85 62.3 62.2 62.7
28/05/2018 02:44:14 55.08 55.19 55.45 55 54.9 55 62.54 62.42 62.42 62.3 62.2 62.7
28/05/2018 02:44:15 55.06 55.29 55.45 55 54.9 55 62.28 62.52 62.52 62.3 62.2 62.7
28/05/2018 02:44:16 54.77 55.06 55.45 55 54.9 55 61.74 62.27 62.52 62.3 62.2 62.7
28/05/2018 02:44:17 54.73 54.89 55.45 55 54.9 55 62.72 62.67 62.67 62.3 62.2 62.7
28/05/2018 02:44:18 55.46 55.21 55.45 55 54.9 55 62.86 62.93 62.93 62.3 62.2 62.7
28/05/2018 02:44:19 55.01 55.19 55.45 55 54.9 55 63.09 63.12 63.12 62.3 62.2 62.7
28/05/2018 02:44:20 55.2 55.31 55.45 55 54.9 55 62.55 62.95 63.12 62.4 62.2 62.7
28/05/2018 02:44:21 55.02 55.31 55.45 55 54.9 55 62.99 63.2 63.2 62.4 62.2 62.7
28/05/2018 02:44:22 54.82 55.14 55.45 55 54.9 55 62.37 62.88 63.2 62.4 62.2 62.7
28/05/2018 02:44:23 55.06 55.03 55.45 55 54.9 55 63.12 62.96 63.2 62.4 62.2 62.7
28/05/2018 02:44:24 54.85 55.05 55.45 55 54.9 55 62.2 63.04 63.2 62.4 62.2 62.7
28/05/2018 02:44:25 55.27 55.2 55.45 55 54.9 55 64.95 64.28 64.28 62.4 62.2 62.7
28/05/2018 02:44:26 55.22 55.24 55.45 55 54.9 55 67.31 66.6 66.6 62.4 62.2 62.7
28/05/2018 02:44:27 55.32 55.34 55.45 55 54.9 55 63.73 66.19 66.6 62.4 62.2 62.7
28/05/2018 02:44:28 55.56 55.49 55.49 55 54.9 55 65.23 65.32 66.6 62.5 62.2 62.7
28/05/2018 02:44:29 55.32 55.52 55.52 55 54.9 55 66.24 65.99 66.6 62.5 62.2 62.7
28/05/2018 02:44:30 55.38 55.42 55.52 55 54.9 55 67.81 67.62 67.62 62.5 62.2 62.7
28/05/2018 02:44:31 55.69 55.71 55.71 55 54.9 55 71.27 70.54 70.54 62.6 62.2 62.7
28/05/2018 02:44:32 55.4 55.59 55.71 55 54.9 55 72.25 72.49 72.49 62.7 62.2 62.7
28/05/2018 02:44:33 55.71 55.67 55.71 55 54.9 55 67.09 71.16 72.49 62.8 62.2 62.7
28/05/2018 02:44:34 55.97 55.91 55.91 55 54.9 55 66.68 68.93 72.49 62.8 62.3 62.7
28/05/2018 02:44:35 55.56 55.83 55.91 55 54.9 55 63.2 67.59 72.49 62.8 62.3 62.7
28/05/2018 02:44:36 55.28 55.65 55.91 55 54.9 55 63.57 65.36 72.49 62.8 62.3 62.7
28/05/2018 02:44:37 55.11 55.5 55.91 55 54.9 55 64.87 64.92 72.49 62.8 62.2 62.7
28/05/2018 02:44:38 55.01 55.26 55.91 55 54.9 55 64.73 65 72.49 62.8 62.2 62.7
28/05/2018 02:44:39 54.83 55.1 55.91 55 54.9 55 62.53 64.78 72.49 62.8 62.2 62.7
28/05/2018 02:44:40 55.13 55.13 55.91 55 54.9 55 62.62 63.53 72.49 62.8 62.2 62.7
28/05/2018 02:44:41 55.02 55.12 55.91 55 54.9 55 62.22 63.01 72.49 62.8 62.2 62.7
28/05/2018 02:44:42 55.1 55.16 55.91 55 54.9 55 61.77 62.48 72.49 62.8 62.2 62.7
28/05/2018 02:44:43 55.27 55.38 55.91 55 54.9 55 66.75 65.88 72.49 62.9 62.2 62.7
28/05/2018 02:44:44 54.94 55.15 55.91 55 54.9 55 63.23 65.93 72.49 62.9 62.2 62.7
28/05/2018 02:44:45 54.93 55.11 55.91 55 54.9 55 63.5 64.32 72.49 62.9 62.2 62.7
28/05/2018 02:44:46 54.91 55.04 55.91 55 54.9 55 66.91 66.16 72.49 62.9 62.2 62.7
28/05/2018 02:44:47 54.91 55.07 55.91 55 54.9 55 67.05 67.69 72.49 62.9 62.2 62.7
28/05/2018 02:44:48 54.88 55.02 55.91 55 54.9 55 63.55 66.17 72.49 62.9 62.2 62.7
28/05/2018 02:44:49 54.9 55.04 55.91 55 54.9 55 65.46 65.41 72.49 62.9 62.2 62.7
28/05/2018 02:44:50 54.73 55 55.91 55 54.9 55 63.32 65.15 72.49 62.9 62.2 62.7
28/05/2018 02:44:51 54.79 54.91 55.91 55 54.9 55 64.66 64.7 72.49 62.9 62.2 62.7
28/05/2018 02:44:52 55.62 55.33 55.91 55 54.9 55 64.53 64.77 72.49 63 62.2 62.7
28/05/2018 02:44:53 55 55.33 55.91 55 54.9 55 62.88 64.49 72.49 62.9 62.2 62.7
28/05/2018 02:44:54 57.72 57.48 57.48 55 54.9 55 64.32 64.32 72.49 62.9 62.2 62.7
28/05/2018 02:44:55 58.02 58.65 58.65 55 54.9 55 64.4 64.69 72.49 63 62.2 62.7
28/05/2018 02:44:56 55.26 57.43 58.65 55.1 54.9 55 61.81 64.21 72.49 63 62.2 62.7
28/05/2018 02:44:57 55.05 56.25 58.65 55.1 54.9 55 61.54 62.88 72.49 63 62.1 62.7
28/05/2018 02:44:58 55.18 55.64 58.65 55.1 54.9 55 61.59 62.16 72.49 62.9 62.1 62.7
28/05/2018 02:44:59 55.09 55.28 58.65 55.1 54.9 55 61.32 61.75 72.49 62.9 62.1 62.7
28/05/2018 02:45:00 55.26 55.33 58.65 55.1 54.9 55 61.85 61.78 72.49 62.9 62.1 62.7
28/05/2018 02:45:01 54.94 55.28 58.65 55.1 54.9 55 61.2 61.77 72.49 62.9 62.1 62.7
28/05/2018 02:45:02 55.26 55.29 58.65 55.1 54.9 55 61.56 61.61 71.16 62.9 62.1 62.7
28/05/2018 02:45:03 54.77 55.24 58.65 55.1 54.9 55 61.56 61.67 68.93 62.9 62.1 62.7
28/05/2018 02:45:04 54.8 54.92 58.65 55.1 54.9 55 61.24 61.57 67.69 62.9 62.1 62.7
28/05/2018 02:45:05 54.78 54.92 58.65 55.1 54.9 55 61.21 61.38 67.69 62.9 62.1 62.7
28/05/2018 02:45:06 55.08 55.07 58.65 55.1 54.9 55 61.18 61.41 67.69 62.9 62.1 62.7
28/05/2018 02:45:07 55.01 55.14 58.65 55.1 54.9 55 61.3 61.4 67.69 63 62.1 62.7
28/05/2018 02:45:08 55.29 55.29 58.65 55.1 54.9 55 61.54 61.53 67.69 63 62.1 62.7
28/05/2018 02:45:09 55.04 55.31 58.65 55.1 54.9 55 61.35 61.56 67.69 62.9 62.1 62.7
28/05/2018 02:45:10 54.99 55.28 58.65 55.1 54.9 55 61.22 61.53 67.69 62.9 62.1 62.7
28/05/2018 02:45:11 55.21 55.3 58.65 55.1 54.9 55 61.56 61.63 67.69 62.9 62.1 62.7
28/05/2018 02:45:12 55.12 55.26 58.65 55.1 54.9 55 61.38 61.59 67.69 62.9 62.1 62.7
28/05/2018 02:45:13 54.72 55.29 58.65 55.1 54.9 55 60.89 61.5 67.69 62.9 62.1 62.7
28/05/2018 02:45:14 55.29 55.21 58.65 55.1 54.9 55 61.52 61.42 67.69 62.9 62.1 62.7
28/05/2018 02:45:15 55.13 55.29 58.65 55.1 54.9 55 61.28 61.49 67.69 62.9 62.1 62.7
28/05/2018 02:45:16 54.99 55.22 58.65 55.1 54.9 55 61.2 61.4 67.69 62.9 62.1 62.7
28/05/2018 02:45:17 55.13 55.17 58.65 55.1 54.9 55 61.69 61.63 66.17 62.9 62.1 62.7
28/05/2018 02:45:18 54.75 55.21 58.65 55.1 54.9 55 61 61.6 65.41 62.9 62.1 62.7
28/05/2018 02:45:19 55.02 54.99 58.65 55.1 54.9 55 61.3 61.31 65.15 62.9 62.1 62.7
28/05/2018 02:45:20 55.04 55.13 58.65 55.1 54.9 55 61.55 61.48 64.77 62.9 62 62.7
28/05/2018 02:45:21 54.94 55.14 58.65 55.1 54.9 55 61.5 61.74 64.77 62.9 62 62.7
28/05/2018 02:45:22 54.94 55.11 58.65 55.1 54.9 55 61.2 61.44 64.69 62.9 62 62.7
28/05/2018 02:45:23 54.89 55.1 58.65 55.1 54.9 55 61.54 61.53 64.69 62.9 62 62.7
28/05/2018 02:45:24 55.07 55.08 58.65 55.1 54.9 55 61.15 61.49 64.69 62.9 62 62.7
28/05/2018 02:45:25 54.84 55.1 57.43 55.1 54.9 55 61.12 61.35 64.21 62.9 62 62.7
28/05/2018 02:45:26 54.95 55.05 56.25 55.1 54.9 55 61.41 61.39 62.88 62.9 62 62.7
28/05/2018 02:45:27 54.6 54.87 55.64 55.1 54.9 55 61.19 61.39 62.16 62.9 62 62.7
28/05/2018 02:45:28 54.74 54.93 55.33 55.1 54.9 55 61.49 61.49 61.78 62.9 62 62.7
28/05/2018 02:45:29 54.93 54.88 55.33 55.1 54.9 55 61.8 61.7 61.78 62.9 62 62.7
28/05/2018 02:45:30 54.98 55.05 55.31 55.1 54.9 55 61.77 61.82 61.82 62.9 62 62.7
28/05/2018 02:45:31 55.04 55.04 55.31 55.1 54.9 55 61.95 61.95 61.95 62.9 62 62.7
28/05/2018 02:45:32 55.37 55.3 55.31 55.1 54.9 55 62.21 62.16 62.16 62.9 62 62.7
28/05/2018 02:45:33 55.31 55.42 55.42 55.1 54.9 55 62.26 62.29 62.29 62.9 62 62.7
28/05/2018 02:45:34 55.17 55.36 55.42 55.1 54.9 55 62.66 62.58 62.58 62.9 62 62.7
28/05/2018 02:45:35 55.33 55.36 55.42 55.1 54.9 55 62.82 62.95 62.95 62.9 62 62.7
28/05/2018 02:45:36 54.74 55.28 55.42 55.1 54.9 55 62.18 62.79 62.95 62.9 62 62.7
28/05/2018 02:45:37 54.96 54.99 55.42 55.1 54.9 55 62.31 62.38 62.95 62.9 62 62.7
28/05/2018 02:45:38 54.9 55 55.42 55.1 54.9 55 62.42 62.5 62.95 62.9 62 62.7
28/05/2018 02:45:39 55.12 55.1 55.42 55.1 54.9 55 65.46 64.61 64.61 62.9 62 62.7
28/05/2018 02:45:40 55.72 55.55 55.55 55.1 54.9 55 65.71 65.39 65.39 62.9 62 62.7
28/05/2018 02:45:41 55.6 55.66 55.66 55.1 54.9 55 66.23 66.18 66.18 62.9 62 62.7
28/05/2018 02:45:42 55.29 55.74 55.74 55.1 54.9 55 63.67 65.76 66.18 62.9 62.1 62.7
28/05/2018 02:45:43 55.18 55.35 55.74 55.1 54.9 55 63.12 64.61 66.18 62.9 62.1 62.7
28/05/2018 02:45:44 54.83 55.28 55.74 55.1 54.9 55 62.62 63.66 66.18 62.9 62.1 62.7
28/05/2018 02:45:45 54.72 55.09 55.74 55.1 54.9 55 63.84 63.59 66.18 62.9 62.1 62.7
28/05/2018 02:45:46 55.49 55.38 55.74 55.1 54.9 55 68.91 68.3 68.3 62.9 62.1 62.7
28/05/2018 02:45:47 54.84 55.38 55.74 55.1 54.9 55 66.08 69 69 63 62.1 62.7
28/05/2018 02:45:48 55.57 55.49 55.74 55.1 54.9 55 62.74 66.56 69 63 62.1 62.7
28/05/2018 02:45:49 54.95 55.33 55.74 55.1 54.9 55 61.87 64.53 69 63 62.1 62.7
28/05/2018 02:45:50 55.06 55.18 55.74 55.1 54.9 55 61.76 63.09 69 63 62.1 62.7
28/05/2018 02:45:51 54.65 55.15 55.74 55.1 54.9 55 62.02 62.37 69 63 62.1 62.7
28/05/2018 02:45:52 55.05 55.01 55.74 55.1 54.9 55 62.14 62.29 69 63 62.1 62.7
28/05/2018 02:45:53 54.7 55.05 55.74 55.1 54.9 55 61.86 62.24 69 63 62.1 62.7
28/05/2018 02:45:54 55.26 55.26 55.74 55.1 54.9 55 63.04 62.83 69 63 62.1 62.7
28/05/2018 02:45:55 55.11 55.22 55.74 55.1 54.9 55 65.08 64.41 69 63 62.1 62.7
28/05/2018 02:45:56 55.17 55.23 55.74 55.1 54.9 55 64.23 64.53 69 63 62.1 62.7
28/05/2018 02:45:57 55.32 55.36 55.74 55.1 54.9 55 64.19 64.45 69 63 62.1 62.7
28/05/2018 02:45:58 55.64 55.55 55.74 55.1 54.9 55 65.13 65.18 69 63 62.1 62.7
28/05/2018 02:45:59 55.95 55.85 55.85 55.1 54.9 55 66.63 65.97 69 63 62.1 62.7
28/05/2018 02:46:00 55.79 55.97 55.97 55.1 54.9 55 67.73 67.4 69 63 62.1 62.7
28/05/2018 02:46:01 54.94 55.82 55.97 55.1 54.9 55 64.58 67.37 69 63 62.1 62.7
28/05/2018 02:46:02 54.89 55.31 55.97 55.1 54.9 55 64.74 65.86 69 63.1 62.1 62.7
28/05/2018 02:46:03 55.37 55.35 55.97 55.1 54.9 55 67.33 66.85 69 63.1 62.2 62.7
28/05/2018 02:46:04 55.8 55.66 55.97 55.1 54.9 55 70.17 69.45 69.45 63.1 62.2 62.7
28/05/2018 02:46:05 55.36 55.62 55.97 55.1 54.9 55 67 69.41 69.45 63.2 62.2 62.7
28/05/2018 02:46:06 55.13 55.5 55.97 55.1 54.9 55 65.15 67.91 69.45 63.2 62.2 62.8
28/05/2018 02:46:07 55.21 55.41 55.97 55.1 54.9 55 66.15 66.58 69.45 63.2 62.2 62.8
28/05/2018 02:46:08 55.61 55.5 55.97 55.1 54.9 55 69.59 68.9 69.45 63.3 62.2 62.8
28/05/2018 02:46:09 55.82 55.83 55.97 55.1 54.9 55 67.95 68.92 69.45 63.3 62.2 62.8
28/05/2018 02:46:10 55.76 55.84 55.97 55.1 54.9 55 68.73 68.64 69.45 63.3 62.3 62.8
28/05/2018 02:46:11 56.2 56.17 56.17 55.1 54.9 55 71.53 71.06 71.06 63.4 62.3 62.8
28/05/2018 02:46:12 55.63 56.21 56.21 55.1 54.9 55 67.62 71.06 71.06 63.4 62.3 62.8
28/05/2018 02:46:13 55.08 55.79 56.21 55.1 54.9 55 63.75 69.01 71.06 63.4 62.3 62.8
28/05/2018 02:46:14 55.38 55.53 56.21 55.1 54.9 55 62.97 66.54 71.06 63.4 62.3 62.8
28/05/2018 02:46:15 55.03 55.47 56.21 55.1 54.9 55 62.86 64.7 71.06 63.4 62.3 62.8
28/05/2018 02:46:16 54.98 55.23 56.21 55.1 54.9 55 62.06 63.74 71.06 63.4 62.3 62.8
28/05/2018 02:46:17 55.01 55.11 56.21 55.1 54.9 55 62.29 62.69 71.06 63.4 62.3 62.8
28/05/2018 02:46:18 54.94 55.03 56.21 55.1 54.9 55 62.56 62.8 71.06 63.4 62.3 62.8
28/05/2018 02:46:19 55.2 55.2 56.21 55.1 54.9 55 61.83 62.55 71.06 63.4 62.3 62.8
28/05/2018 02:46:20 55.17 55.21 56.21 55.1 54.9 55 61.58 62.21 71.06 63.4 62.3 62.8
28/05/2018 02:46:21 55.52 55.41 56.21 55.1 54.9 55 62.01 61.96 71.06 63.4 62.3 62.8
28/05/2018 02:46:22 55.35 55.43 56.21 55.1 54.9 55 62.03 62.11 71.06 63.4 62.3 62.8
28/05/2018 02:46:23 54.58 55.42 56.21 55.1 54.9 55 61.17 61.94 71.06 63.4 62.3 62.8
28/05/2018 02:46:24 55.2 55.19 56.21 55.1 54.9 55 62.68 62.4 71.06 63.4 62.3 62.8
28/05/2018 02:46:25 55.16 55.22 56.21 55.1 54.9 55 61.47 62.2 71.06 63.4 62.3 62.8
28/05/2018 02:46:26 55.18 55.18 56.21 55.1 54.9 55 61.43 61.76 71.06 63.4 62.3 62.8
28/05/2018 02:46:27 55.03 55.22 56.21 55.1 54.9 55 61.48 61.59 71.06 63.4 62.3 62.8
28/05/2018 02:46:28 55.21 55.23 56.21 55.1 54.9 55 61.51 61.63 71.06 63.4 62.3 62.8
28/05/2018 02:46:29 55.13 55.32 56.21 55.1 54.9 55 61.16 61.56 71.06 63.4 62.3 62.8
28/05/2018 02:46:30 55.59 55.52 56.21 55.1 54.9 55 61.56 61.57 71.06 63.4 62.3 62.8
28/05/2018 02:46:31 55.15 55.5 56.21 55.1 54.9 55 61.41 61.68 71.06 63.4 62.3 62.8
28/05/2018 02:46:32 55.01 55.34 56.21 55.1 54.9 55 61.16 61.48 71.06 63.4 62.3 62.8
28/05/2018 02:46:33 55.13 55.26 56.21 55.1 54.9 55 61.24 61.34 71.06 63.3 62.3 62.8
28/05/2018 02:46:34 54.91 55.31 56.21 55.1 54.9 55 61.08 61.48 71.06 63.3 62.3 62.8
28/05/2018 02:46:35 54.85 55.01 56.21 55.1 54.9 55 60.78 61.11 71.06 63.3 62.3 62.8
28/05/2018 02:46:36 54.98 55.09 56.21 55.1 54.9 55 61.51 61.37 71.06 63.3 62.3 62.8
28/05/2018 02:46:37 55.4 55.35 56.21 55.1 54.9 55 61.42 61.49 71.06 63.3 62.3 62.8
28/05/2018 02:46:38 55.08 55.27 56.21 55.1 54.9 55 61.17 61.38 71.06 63.3 62.3 62.8
28/05/2018 02:46:39 55.25 55.29 56.21 55.1 54.9 55 61.68 61.6 71.06 63.3 62.3 62.8
28/05/2018 02:46:40 55.06 55.34 56.21 55.1 54.9 55 61.82 61.84 71.06 63.3 62.3 62.8
28/05/2018 02:46:41 55.07 55.17 56.21 55.1 54.9 55 61.72 61.76 71.06 63.3 62.3 62.8
28/05/2018 02:46:42 55.32 55.35 55.79 55.1 54.9 55 62.68 62.38 69.01 63.2 62.3 62.8
28/05/2018 02:46:43 55.17 55.31 55.53 55.1 54.9 55 63.11 62.95 66.54 63.2 62.3 62.8
28/05/2018 02:46:44 55.32 55.29 55.52 55.1 54.9 55 63.17 63.05 64.7 63.2 62.3 62.8
28/05/2018 02:46:45 55.22 55.36 55.52 55.1 54.9 55 61.87 62.99 63.74 63.2 62.3 62.8
28/05/2018 02:46:46 55.28 55.49 55.52 55.1 54.9 55 61.92 62.5 63.05 63.2 62.3 62.8
28/05/2018 02:46:47 55.36 55.36 55.52 55.1 54.9 55 61.49 62.04 63.05 63.2 62.3 62.8
28/05/2018 02:46:48 54.84 55.39 55.52 55.1 54.9 55 61.84 61.95 63.05 63.2 62.3 62.8
28/05/2018 02:46:49 54.36 55.01 55.52 55.1 54.9 55 61.76 61.91 63.05 63.2 62.3 62.8
28/05/2018 02:46:50 54.71 54.67 55.52 55.1 54.9 55 61.75 61.84 63.05 63.2 62.3 62.8
28/05/2018 02:46:51 54.67 54.8 55.52 55.1 54.9 55 62.24 62.16 63.05 63.2 62.3 62.8
28/05/2018 02:46:52 54.7 54.79 55.52 55.1 54.9 55 62.14 62.33 63.05 63.2 62.3 62.8
28/05/2018 02:46:53 55.11 55.02 55.52 55.1 54.9 55 62.22 62.24 63.05 63.2 62.3 62.8
28/05/2018 02:46:54 55.01 55.16 55.52 55.1 54.9 55 62.71 62.62 63.05 63.2 62.3 62.8
28/05/2018 02:46:55 55.58 55.42 55.52 55.1 54.9 55 62.15 62.6 63.05 63.2 62.3 62.8
28/05/2018 02:46:56 54.69 55.32 55.52 55.1 54.9 55 62.55 62.65 63.05 63.2 62.3 62.8
28/05/2018 02:46:57 55.04 55.09 55.52 55.1 54.9 55 61.67 62.52 63.05 63.2 62.3 62.8
28/05/2018 02:46:58 54.78 55.01 55.52 55.1 54.9 55 61.3 62.01 63.05 63.2 62.3 62.8
28/05/2018 02:46:59 54.93 55.16 55.52 55.1 54.9 55 61.43 61.68 63.05 63.2 62.3 62.8
28/05/2018 02:47:00 55.25 55.16 55.5 55.1 54.9 55 62.04 61.96 63.05 63.2 62.3 62.8
28/05/2018 02:47:01 55.15 55.18 55.49 55.1 54.9 55 61.47 61.81 63.05 63.2 62.3 62.8
28/05/2018 02:47:02 54.59 55.26 55.49 55.1 54.9 55 60.69 61.68 63.05 63.2 62.3 62.8
28/05/2018 02:47:03 54.41 54.85 55.49 55.1 54.9 55 60.99 61.13 63.05 63.2 62.3 62.8
28/05/2018 02:47:04 54.96 54.88 55.49 55.1 54.9 55 61.37 61.28 63.05 63.2 62.3 62.8
28/05/2018 02:47:05 54.59 54.86 55.49 55.1 54.9 55 60.64 61.29 63.05 63.2 62.3 62.8
28/05/2018 02:47:06 55.03 55.08 55.49 55.1 54.9 55 61.09 61.22 63.05 63.2 62.3 62.8
28/05/2018 02:47:07 54.74 54.98 55.49 55.1 54.9 55 61.45 61.33 63.05 63.2 62.3 62.8
28/05/2018 02:47:08 54.67 54.78 55.49 55.1 54.9 55 61.07 61.29 63.05 63.2 62.3 62.8
28/05/2018 02:47:09 55.09 55.02 55.49 55.1 54.9 55 61.4 61.38 63.05 63.2 62.3 62.8
28/05/2018 02:47:10 55.21 55.31 55.49 55.1 54.9 55 62.35 62.14 63.05 63.2 62.3 62.8
28/05/2018 02:47:11 54.87 55.15 55.49 55.1 54.9 55 62.22 62.23 63.05 63.2 62.3 62.8
28/05/2018 02:47:12 54.98 55.11 55.49 55.1 54.9 55 61.85 62.32 63.05 63.2 62.3 62.8
28/05/2018 02:47:13 54.84 55 55.49 55.1 54.9 55 61.83 62.01 63.05 63.2 62.3 62.8
28/05/2018 02:47:14 55.06 55.08 55.49 55.1 54.9 55 62.12 62.24 62.99 63.2 62.3 62.8
28/05/2018 02:47:15 54.61 55.02 55.49 55.1 54.9 55 61.44 61.98 62.65 63.2 62.3 62.8
28/05/2018 02:47:16 55.29 55.25 55.42 55.1 54.9 55 61.59 61.76 62.65 63.2 62.3 62.8
28/05/2018 02:47:17 54.69 55.15 55.42 55.1 54.9 55 61.29 61.61 62.65 63.2 62.3 62.8
28/05/2018 02:47:18 55 55.16 55.42 55.1 54.9 55 61.07 61.48 62.65 63.2 62.3 62.8
28/05/2018 02:47:19 55.3 55.17 55.42 55.1 54.9 55 61.68 61.51 62.65 63.2 62.3 62.8
28/05/2018 02:47:20 54.64 55.24 55.42 55.1 54.9 55 61.28 61.64 62.65 63.2 62.3 62.8
28/05/2018 02:47:21 54.8 54.95 55.42 55.1 54.9 55 61.3 61.5 62.65 63.2 62.3 62.8
28/05/2018 02:47:22 54.6 54.91 55.42 55.1 54.9 55 61.13 61.43 62.65 63.2 62.3 62.8
28/05/2018 02:47:23 54.85 54.84 55.42 55.1 54.9 55 61.38 61.38 62.65 63.2 62.3 62.8
28/05/2018 02:47:24 54.99 55.02 55.42 55.1 54.9 55 61.6 61.64 62.65 63.2 62.3 62.8
28/05/2018 02:47:25 55.4 55.34 55.34 55.1 54.9 55 61.49 61.6 62.65 63.2 62.3 62.8
28/05/2018 02:47:26 54.92 55.33 55.34 55.1 54.9 55 60.93 61.56 62.52 63.2 62.3 62.8
28/05/2018 02:47:27 57.56 57.03 57.03 55.1 54.9 55 62.52 62.14 62.32 63.2 62.3 62.8
28/05/2018 02:47:28 54.99 56.46 57.03 55.1 54.9 55 61.41 62 62.32 63.1 62.3 62.8
28/05/2018 02:47:29 55.03 55.59 57.03 55.1 54.9 55 61.3 61.57 62.32 63.1 62.3 62.8
28/05/2018 02:47:30 54.88 55.26 57.03 55.1 54.9 55 61.14 61.44 62.32 63.1 62.3 62.8
28/05/2018 02:47:31 55.13 55.19 57.03 55.1 54.9 55 61.01 61.25 62.32 63.1 62.3 62.8
28/05/2018 02:47:32 54.59 55.12 57.03 55.1 54.9 55 60.76 61.14 62.32 63.1 62.3 62.8
28/05/2018 02:47:33 54.8 54.9 57.03 55.1 54.9 55 60.84 61.01 62.32 63.1 62.3 62.8
28/05/2018 02:47:34 54.82 54.97 57.03 55.1 54.9 55 60.62 60.95 62.32 63.1 62.3 62.8
28/05/2018 02:47:35 54.74 54.83 57.03 55.1 54.9 55 61.35 61.25 62.32 63.1 62.3 62.8
28/05/2018 02:47:36 54.91 54.92 57.03 55.1 54.9 55 61.37 61.41 62.32 63.1 62.3 62.8
28/05/2018 02:47:37 55 55.06 57.03 55.1 54.9 55 61.2 61.36 62.32 63.1 62.3 62.8
28/05/2018 02:47:38 54.23 55.02 57.03 55.1 54.9 55 60.62 61.33 62.32 63.1 62.3 62.8
28/05/2018 02:47:39 54.83 54.85 57.03 55.1 54.9 55 61.45 61.29 62.32 63 62.3 62.8
28/05/2018 02:47:40 54.63 54.75 57.03 55.1 54.9 55 61.34 61.38 62.32 63 62.3 62.8
28/05/2018 02:47:41 54.93 54.91 57.03 55.1 54.9 55 61.36 61.4 62.32 63 62.3 62.8
28/05/2018 02:47:42 54.78 54.88 57.03 55.1 54.9 55 61.36 61.42 62.24 63 62.3 62.8
28/05/2018 02:47:43 54.76 54.98 57.03 55.1 54.9 55 62.24 61.98 62.24 63 62.3 62.8
28/05/2018 02:47:44 54.83 54.86 57.03 55.1 54.9 55 61.85 62.22 62.22 63 62.3 62.8
28/05/2018 02:47:45 54.77 54.91 57.03 55.1 54.9 55 61.61 61.79 62.22 63 62.3 62.8
28/05/2018 02:47:46 54.61 54.82 57.03 55.1 54.9 55 63.33 62.97 62.97 63 62.3 62.8
28/05/2018 02:47:47 55.11 55 57.03 55.1 54.9 55 69.9 68.6 68.6 63.1 62.3 62.8
28/05/2018 02:47:48 54.93 55.02 57.03 55.1 54.9 55 66.29 68.67 68.67 63.1 62.4 62.8
28/05/2018 02:47:49 55.2 55.14 57.03 55.1 54.9 55 68.65 68.36 68.67 63.2 62.4 62.8
28/05/2018 02:47:50 54.56 55.1 57.03 55.1 54.9 55 63.12 67.98 68.67 63.2 62.4 62.8
28/05/2018 02:47:51 54.65 54.82 57.03 55.1 54.9 55 61.2 65.48 68.67 63.2 62.4 62.8
28/05/2018 02:47:52 54.84 54.93 57.03 55.1 54.9 55 61.1 63.31 68.67 63.2 62.4 62.8
28/05/2018 02:47:53 55.02 54.99 57.03 55.1 54.9 55 61.33 62.08 68.67 63.2 62.4 62.8
28/05/2018 02:47:54 54.52 55.01 57.03 55.1 54.9 55 60.95 61.66 68.67 63.2 62.4 62.8
28/05/2018 02:47:55 54.87 54.83 57.03 55.1 54.9 55 61.2 61.35 68.67 63.2 62.4 62.8
28/05/2018 02:47:56 54.67 54.82 57.03 55.1 54.9 55 60.92 61.18 68.67 63.2 62.4 62.8
28/05/2018 02:47:57 54.88 54.87 56.46 55.1 54.9 55 61.09 61.12 68.67 63.2 62.4 62.8
28/05/2018 02:47:58 54.97 54.98 55.59 55.1 54.9 55 61.52 61.45 68.67 63.2 62.4 62.8
28/05/2018 02:47:59 54.64 55.09 55.26 55.1 54.9 55 61.12 61.65 68.67 63.2 62.4 62.8
28/05/2018 02:48:00 54.45 54.69 55.19 55.1 54.9 55 60.93 61.15 68.67 63.2 62.4 62.8
28/05/2018 02:48:01 54.93 54.81 55.14 55.1 54.9 55 62.13 61.84 68.67 63.2 62.4 62.8
28/05/2018 02:48:02 55.45 55.22 55.22 55.1 54.9 55 61.85 62.04 68.67 63.2 62.4 62.8
28/05/2018 02:48:03 55.28 55.4 55.4 55.1 54.9 55 62.52 62.41 68.67 63.2 62.4 62.8
28/05/2018 02:48:04 55.42 55.44 55.44 55.1 54.9 55 62.94 62.69 68.67 63.2 62.4 62.8
28/05/2018 02:48:05 54.47 55.4 55.44 55.1 54.9 55 61.14 62.7 68.67 63.2 62.4 62.8
28/05/2018 02:48:06 54.74 55.04 55.44 55.1 54.9 55 61.27 61.8 68.67 63.2 62.4 62.8
28/05/2018 02:48:07 54.58 54.75 55.44 55.1 54.9 55 60.74 61.41 68.67 63.2 62.4 62.8
28/05/2018 02:48:08 54.89 54.86 55.44 55.1 54.9 55 61.46 61.38 68.67 63.2 62.4 62.8
28/05/2018 02:48:09 55.01 54.99 55.44 55.1 54.9 55 62.57 62.16 68.67 63.2 62.4 62.8
28/05/2018 02:48:10 54.8 55.03 55.44 55.1 54.9 55 61.97 62.26 68.67 63.2 62.4 62.8
28/05/2018 02:48:11 55.6 55.36 55.44 55.1 54.9 55 62.67 62.6 68.67 63.2 62.4 62.8
28/05/2018 02:48:12 54.6 55.32 55.44 55.1 54.9 55 65.11 64.5 68.67 63.2 62.4 62.8
28/05/2018 02:48:13 54.87 54.97 55.44 55.1 54.9 55 66.81 66.35 68.67 63.2 62.4 62.8
28/05/2018 02:48:14 54.95 55.02 55.44 55.1 54.9 55 63.67 66 68.67 63.2 62.4 62.8
28/05/2018 02:48:15 55.1 55.12 55.44 55.1 54.9 55 66.04 65.82 68.67 63.3 62.4 62.8
28/05/2018 02:48:16 54.5 55.07 55.44 55.1 54.9 55 62.8 65.88 68.67 63.3 62.4 62.8
28/05/2018 02:48:17 54.86 54.92 55.44 55.1 54.9 55 61.65 64 68.67 63.3 62.4 62.8
28/05/2018 02:48:18 54.95 55.01 55.44 55.1 54.9 55 61.44 62.7 68.36 63.3 62.4 62.8
28/05/2018 02:48:19 54.81 55.06 55.44 55.1 54.9 55 61.48 61.91 67.98 63.3 62.4 62.8
28/05/2018 02:48:20 54.71 54.84 55.44 55.1 54.9 55 61.15 61.66 66.35 63.3 62.4 62.8
28/05/2018 02:48:21 54.6 54.85 55.44 55.1 54.9 55 61.31 61.41 66.35 63.3 62.4 62.8
28/05/2018 02:48:22 54.99 54.93 55.44 55.1 54.9 55 61.22 61.43 66.35 63.3 62.4 62.8
28/05/2018 02:48:23 54.71 54.97 55.44 55.1 54.9 55 60.97 61.36 66.35 63.3 62.4 62.8
28/05/2018 02:48:24 55 54.96 55.44 55.1 54.9 55 61.05 61.17 66.35 63.2 62.4 62.8
28/05/2018 02:48:25 55.03 55.12 55.44 55.1 54.9 55 61.39 61.37 66.35 63.2 62.4 62.8
28/05/2018 02:48:26 54.78 55.03 55.44 55.1 54.9 55 61.31 61.38 66.35 63.2 62.4 62.8
28/05/2018 02:48:27 55 55.02 55.44 55.1 54.9 55 61.36 61.45 66.35 63.2 62.4 62.8
28/05/2018 02:48:28 55.02 55.09 55.44 55.1 54.9 55 61.59 61.57 66.35 63.2 62.4 62.8
28/05/2018 02:48:29 54.8 55.11 55.44 55.1 54.9 55 60.93 61.55 66.35 63.2 62.4 62.8
28/05/2018 02:48:30 54.73 54.97 55.44 55.1 54.9 55 60.96 61.25 66.35 63.2 62.4 62.8
28/05/2018 02:48:31 55.18 55.08 55.44 55.1 54.9 55 61.22 61.22 66.35 63.2 62.4 62.8
28/05/2018 02:48:32 54.64 55.12 55.44 55.1 54.9 55 60.74 61.16 66.35 63.2 62.4 62.8
28/05/2018 02:48:33 54.8 54.93 55.44 55.1 54.9 55 60.95 61.02 66.35 63.2 62.4 62.8
28/05/2018 02:48:34 54.68 54.89 55.4 55.1 54.9 55 60.69 60.96 66.35 63.2 62.4 62.8
28/05/2018 02:48:35 54.81 54.95 55.36 55.1 54.9 55 60.98 61.06 66.35 63.2 62.4 62.8
28/05/2018 02:48:36 54.88 54.9 55.36 55.1 54.9 55 61.05 61.04 66.35 63.2 62.4 62.8
28/05/2018 02:48:37 54.92 55.05 55.36 55.1 54.9 55 60.96 61.11 66.35 63.2 62.4 62.8
28/05/2018 02:48:38 54.62 54.93 55.36 55.1 54.9 55 60.78 61.11 66.35 63.2 62.4 62.8
28/05/2018 02:48:39 54.55 54.75 55.36 55.1 54.9 55 60.59 60.92 66.35 63.2 62.4 62.8
28/05/2018 02:48:40 54.4 54.67 55.36 55.1 54.9 55 60.73 60.77 66.35 63.2 62.4 62.7
28/05/2018 02:48:41 54.87 54.74 55.32 55.1 54.9 55 60.83 60.86 66.35 63.2 62.4 62.7
28/05/2018 02:48:42 54.84 54.86 55.12 55.1 54.9 55 60.7 60.79 66.35 63.2 62.4 62.7
28/05/2018 02:48:43 54.78 54.87 55.12 55.1 54.9 55 61.06 60.97 66 63.2 62.4 62.7
28/05/2018 02:48:44 55.26 55.14 55.14 55.1 54.9 55 61.53 61.35 65.88 63.2 62.4 62.7
28/05/2018 02:48:45 54.67 55.09 55.14 55.1 54.9 55 60.78 61.28 65.88 63.2 62.4 62.7
28/05/2018 02:48:46 54.98 54.99 55.14 55.1 54.9 55 61.93 61.59 64 63.2 62.4 62.7
28/05/2018 02:48:47 54.49 55.03 55.14 55.1 54.9 55 60.62 61.57 62.7 63.2 62.4 62.7
28/05/2018 02:48:48 54.41 54.68 55.14 55.1 54.9 55 60.87 61.04 61.91 63.2 62.4 62.7
28/05/2018 02:48:49 54.79 54.82 55.14 55.1 54.9 55 60.94 61.05 61.66 63.2 62.4 62.7
28/05/2018 02:48:50 54.76 54.83 55.14 55.1 54.9 55 61.57 61.56 61.59 63.2 62.4 62.7
28/05/2018 02:48:51 54.94 55.03 55.14 55.1 54.9 55 61.3 61.57 61.59 63.2 62.4 62.7
28/05/2018 02:48:52 55.25 55.14 55.14 55.1 54.9 55 61.44 61.53 61.59 63.2 62.4 62.7
28/05/2018 02:48:53 54.75 55.32 55.32 55.1 54.9 55 61.12 61.51 61.59 63.2 62.4 62.7
28/05/2018 02:48:54 55.02 55.03 55.32 55.1 54.9 55 61.58 61.57 61.59 63.2 62.4 62.7
28/05/2018 02:48:55 54.75 54.97 55.32 55.1 54.9 55 63.65 63.05 63.05 63.2 62.4 62.7
28/05/2018 02:48:56 54.99 54.98 55.32 55.1 54.9 55 63.96 63.71 63.71 63.2 62.4 62.7
28/05/2018 02:48:57 55.08 55.09 55.32 55.1 54.9 55 64.55 64.31 64.31 63.3 62.4 62.7
28/05/2018 02:48:58 55.2 55.19 55.32 55.1 54.9 55 67.22 66.59 66.59 63.3 62.4 62.7
28/05/2018 02:48:59 55.97 55.72 55.72 55.1 54.9 55 71.2 70.13 70.13 63.4 62.4 62.7
28/05/2018 02:49:00 57.92 57.65 57.65 55.1 54.9 55 70.4 70.57 70.57 63.4 62.4 62.8
28/05/2018 02:49:01 58.95 59.25 59.25 55.1 54.9 55 69.66 70.84 70.84 63.5 62.5 62.8
28/05/2018 02:49:02 54.84 58.12 59.25 55.1 54.9 55 63.58 69.73 70.84 63.5 62.5 62.8
28/05/2018 02:49:03 54.7 56.37 59.25 55.1 54.9 55 62.04 66.88 70.84 63.5 62.5 62.7
28/05/2018 02:49:04 54.92 55.51 59.25 55.1 54.9 55 61.74 64.54 70.84 63.5 62.5 62.7
28/05/2018 02:49:05 55.07 55.23 59.25 55.1 54.9 55 61.05 62.99 70.84 63.5 62.5 62.7
28/05/2018 02:49:06 54.86 55.08 59.25 55.1 54.9 55 61.28 61.91 70.84 63.5 62.5 62.7
28/05/2018 02:49:07 54.75 55 59.25 55.1 54.9 55 61.04 61.49 70.84 63.5 62.5 62.7
28/05/2018 02:49:08 54.76 54.97 59.25 55.1 54.9 55 61.14 61.36 70.84 63.5 62.5 62.7
28/05/2018 02:49:09 54.68 54.8 59.25 55.1 54.9 55 61.1 61.3 70.84 63.5 62.5 62.7
28/05/2018 02:49:10 54.44 54.79 59.25 55.1 54.9 55 60.69 61.2 70.84 63.5 62.5 62.7
28/05/2018 02:49:11 54.83 54.78 59.25 55.1 54.9 55 61.28 61.17 70.84 63.5 62.5 62.7
28/05/2018 02:49:12 54.57 54.76 59.25 55.1 54.9 55 60.9 61.15 70.84 63.5 62.5 62.7
28/05/2018 02:49:13 54.87 54.88 59.25 55.1 54.9 55 61.11 61.19 70.84 63.5 62.5 62.7
28/05/2018 02:49:14 54.97 54.94 59.25 55.1 54.9 55 60.98 61.07 70.84 63.5 62.5 62.7
28/05/2018 02:49:15 54.49 54.95 59.25 55.1 54.9 55 61.71 61.48 70.84 63.5 62.5 62.7
28/05/2018 02:49:16 54.81 54.88 59.25 55.1 54.9 55 61.27 61.49 70.84 63.5 62.5 62.7
28/05/2018 02:49:17 54.83 54.94 59.25 55.1 54.9 55 61.79 61.73 70.84 63.5 62.5 62.7
28/05/2018 02:49:18 55.38 55.23 59.25 55.1 54.9 55 62.87 62.51 70.84 63.5 62.5 62.7
28/05/2018 02:49:19 55.34 55.47 59.25 55.1 54.9 55 62.72 62.66 70.84 63.5 62.5 62.7
28/05/2018 02:49:20 55.06 55.25 59.25 55.1 54.9 55 65.62 65.06 70.84 63.5 62.5 62.7
28/05/2018 02:49:21 55.24 55.26 59.25 55.1 54.9 55 67.54 66.92 70.84 63.5 62.5 62.7
28/05/2018 02:49:22 54.84 55.29 59.25 55.1 54.9 55 64.28 66.97 70.84 63.5 62.5 62.7
28/05/2018 02:49:23 54.36 54.98 59.25 55.1 54.9 55 61.94 65.28 70.84 63.5 62.5 62.7
28/05/2018 02:49:24 55.07 54.9 59.25 55.1 54.9 55 61.81 63.46 70.84 63.5 62.5 62.7
28/05/2018 02:49:25 55.03 55.03 59.25 55.1 54.9 55 61.85 62.56 70.84 63.5 62.5 62.7
28/05/2018 02:49:26 55.08 55.13 59.25 55.1 54.9 55 62.5 62.44 70.84 63.5 62.5 62.7
28/05/2018 02:49:27 54.57 55.13 59.25 55.1 54.9 55 61.92 62.59 70.84 63.5 62.5 62.7
28/05/2018 02:49:28 54.75 54.88 59.25 55.1 54.9 55 62.11 62.29 70.84 63.5 62.5 62.7
28/05/2018 02:49:29 55.03 55.06 59.25 55.1 54.9 55 62.86 62.69 70.84 63.4 62.5 62.7
28/05/2018 02:49:30 54.77 54.98 59.25 55.1 54.9 55 62.6 62.69 70.84 63.4 62.5 62.7
28/05/2018 02:49:31 54.89 55.01 58.12 55.1 54.9 55 62.26 62.63 69.73 63.3 62.5 62.7
28/05/2018 02:49:32 54.67 54.89 56.37 55.1 54.9 55 62.02 62.34 66.97 63.2 62.5 62.7
28/05/2018 02:49:33 54.84 54.88 55.51 55.1 54.9 55 62.29 62.38 66.97 63.2 62.5 62.7
28/05/2018 02:49:34 54.93 55.05 55.47 55.1 54.9 55 61.62 62.31 66.97 63.2 62.5 62.7
28/05/2018 02:49:35 55.28 55.3 55.47 55.1 54.9 55 61.55 61.87 66.97 63.2 62.5 62.7
28/05/2018 02:49:36 54.85 55.24 55.47 55.1 54.9 55 61.18 61.75 66.97 63.2 62.5 62.7
28/05/2018 02:49:37 54.81 55.11 55.47 55.1 54.9 55 61.33 61.54 66.97 63.2 62.5 62.7
28/05/2018 02:49:38 54.8 54.9 55.47 55.1 54.9 55 61.32 61.38 66.97 63.2 62.5 62.7
28/05/2018 02:49:39 54.92 54.95 55.47 55.1 54.9 55 61.22 61.38 66.97 63.2 62.5 62.7
28/05/2018 02:49:40 54.76 54.93 55.47 55.1 54.9 55 61.35 61.45 66.97 63.2 62.5 62.7
28/05/2018 02:49:41 55.06 55.12 55.47 55.1 54.9 55 61.79 61.74 66.97 63.1 62.5 62.7
28/05/2018 02:49:42 54.94 55.1 55.47 55.1 54.9 55 61.55 61.65 66.97 63.1 62.5 62.7
28/05/2018 02:49:43 54.86 55.06 55.47 55.1 54.9 55 61.61 61.74 66.97 63.1 62.5 62.7
28/05/2018 02:49:44 54.62 54.96 55.47 55.1 54.9 55 60.95 61.64 66.97 63.1 62.5 62.7
28/05/2018 02:49:45 54.35 54.74 55.47 55.1 54.9 55 60.86 61.24 66.97 63.1 62.5 62.7
28/05/2018 02:49:46 54.61 54.61 55.47 55.1 54.9 55 61.05 61.13 66.97 63.1 62.5 62.7
28/05/2018 02:49:47 54.99 54.9 55.47 55.1 54.9 55 61.46 61.33 66.97 63.1 62.5 62.7
28/05/2018 02:49:48 55.04 55.07 55.47 55.1 54.9 55 60.89 61.33 66.97 63.1 62.5 62.7
28/05/2018 02:49:49 55.16 55.13 55.3 55.1 54.9 55 61.37 61.35 66.97 63 62.5 62.7
28/05/2018 02:49:50 55.02 55.27 55.3 55.1 54.9 55 61.41 61.67 66.97 63 62.5 62.7
28/05/2018 02:49:51 54.63 55.01 55.3 55.1 54.9 55 60.89 61.29 66.97 63 62.5 62.7
28/05/2018 02:49:52 54.78 54.86 55.3 55.1 54.9 55 61.31 61.24 65.28 63 62.5 62.7
28/05/2018 02:49:53 54.84 54.92 55.3 55.1 54.9 55 61.36 61.38 63.46 63 62.5 62.7
28/05/2018 02:49:54 54.72 54.92 55.3 55 54.9 55 61.11 61.37 62.69 63 62.5 62.7
28/05/2018 02:49:55 55.05 55.01 55.3 55 54.9 55 61.44 61.37 62.69 63 62.5 62.7
28/05/2018 02:49:56 55.37 55.21 55.3 55 54.9 55 61.62 61.64 62.69 63 62.5 62.7
28/05/2018 02:49:57 55.03 55.29 55.3 55 54.9 55 61.79 61.67 62.69 63 62.5 62.7
28/05/2018 02:49:58 54.35 55.08 55.3 55 54.9 55 61.43 61.71 62.69 63 62.5 62.7
28/05/2018 02:49:59 54.7 54.75 55.3 55 54.9 55 61.41 61.54 62.69 63 62.5 62.7
28/05/2018 02:50:00 54.74 54.77 55.3 55 54.9 55 62.28 62.09 62.63 63 62.5 62.7
28/05/2018 02:50:01 55.13 55.14 55.3 55 54.9 55 62.19 62.29 62.38 63 62.5 62.7
28/05/2018 02:50:02 55.26 55.23 55.3 55 54.9 55 63.31 62.97 62.97 63 62.5 62.7
28/05/2018 02:50:03 55.22 55.24 55.3 55 54.9 55 64.02 63.65 63.65 63 62.5 62.7
28/05/2018 02:50:04 54.98 55.2 55.3 55 54.9 55 64.43 64.37 64.37 63 62.5 62.7
28/05/2018 02:50:05 54.95 55.14 55.29 55 54.9 55 63.33 64.08 64.37 63 62.5 62.7
28/05/2018 02:50:06 54.9 55.03 55.29 55 54.9 55 63.15 63.67 64.37 63 62.5 62.7
28/05/2018 02:50:07 55.27 55.2 55.29 55 54.9 55 64.29 64.05 64.37 63 62.5 62.7
28/05/2018 02:50:08 54.9 55.24 55.29 55 54.9 55 64.21 64.24 64.37 63 62.5 62.7
28/05/2018 02:50:09 54.84 55.12 55.29 55 54.9 55 65.62 65.31 65.31 63.1 62.5 62.7
28/05/2018 02:50:10 54.79 54.95 55.29 55 54.9 55 63.08 65.04 65.31 63.1 62.5 62.7
28/05/2018 02:50:11 54.58 54.82 55.29 55 54.9 55 62.33 63.84 65.31 63.1 62.5 62.7
28/05/2018 02:50:12 55.05 55 55.29 55 54.9 55 65.51 64.75 65.31 63.1 62.5 62.7
28/05/2018 02:50:13 55.03 55.18 55.29 55 54.9 55 62.47 64.71 65.31 63.1 62.5 62.7
28/05/2018 02:50:14 54.99 55.06 55.29 55 54.9 55 62.82 63.44 65.31 63.1 62.5 62.7
28/05/2018 02:50:15 54.76 55.09 55.29 55 54.9 55 62.31 63.15 65.31 63.1 62.5 62.7
28/05/2018 02:50:16 55.17 55.13 55.29 55 54.9 55 62.81 62.82 65.31 63.1 62.5 62.7
28/05/2018 02:50:17 54.39 55.11 55.29 55 54.9 55 61.88 62.81 65.31 63.1 62.5 62.7
28/05/2018 02:50:18 54.87 54.8 55.29 55 54.9 55 62.04 62.32 65.31 63.1 62.5 62.7
28/05/2018 02:50:19 54.54 54.84 55.29 55 54.9 55 61.68 62.12 65.31 63.1 62.5 62.7
28/05/2018 02:50:20 55.11 55.02 55.29 55 54.9 55 61.74 61.88 65.31 63.1 62.5 62.7
28/05/2018 02:50:21 54.67 54.88 55.29 55 54.9 55 61.51 61.78 65.31 63.1 62.5 62.7
28/05/2018 02:50:22 54.95 54.97 55.29 55 54.9 55 61.74 61.8 65.31 63.1 62.5 62.7
28/05/2018 02:50:23 55.36 55.35 55.35 55 54.9 55 61.98 62 65.31 63.1 62.5 62.7
28/05/2018 02:50:24 54.83 55.19 55.35 55 54.9 55 61.39 61.92 65.31 63.1 62.5 62.7
28/05/2018 02:50:25 54.85 54.94 55.35 55 54.9 55 62.37 62.08 65.31 63.1 62.5 62.7
28/05/2018 02:50:26 55.06 55.06 55.35 55 54.9 55 61.82 62.04 65.31 63.1 62.5 62.7
28/05/2018 02:50:27 54.89 55.12 55.35 55 54.9 55 61.63 62.06 65.31 63.1 62.5 62.7
28/05/2018 02:50:28 54.71 55.05 55.35 55 54.9 55 61.39 61.77 65.31 63.1 62.5 62.7
28/05/2018 02:50:29 54.95 54.94 55.35 55 54.9 55 61.9 61.92 65.31 63.1 62.5 62.7
28/05/2018 02:50:30 55.1 55.15 55.35 55 54.9 55 62.09 62.06 65.31 63.1 62.5 62.7
28/05/2018 02:50:31 55.01 55.18 55.35 55 54.9 55 62.25 62.37 65.31 63.1 62.5 62.7
28/05/2018 02:50:32 54.84 55.05 55.35 55 54.9 55 62.32 62.55 65.31 63.1 62.5 62.7
28/05/2018 02:50:33 54.82 55.06 55.35 55 54.9 55 62.17 62.42 65.31 63.1 62.5 62.7
28/05/2018 02:50:34 55.19 55.18 55.35 55 54.9 55 61.81 62.1 65.31 63.1 62.5 62.7
28/05/2018 02:50:35 55.22 55.27 55.35 55 54.9 55 61.64 61.89 65.31 63.1 62.5 62.7
28/05/2018 02:50:36 54.73 55.28 55.35 55 54.9 55 62.71 62.71 65.31 63.1 62.5 62.7
28/05/2018 02:50:37 55.2 55.16 55.35 55 54.9 55 62.19 62.59 65.31 63.1 62.5 62.7
28/05/2018 02:50:38 54.49 55.06 55.35 55 54.9 55 61.4 62.43 65.31 63.1 62.5 62.7
28/05/2018 02:50:39 54.82 54.9 55.35 55 54.9 55 61.64 61.75 65.04 63.1 62.5 62.7
28/05/2018 02:50:40 54.8 54.91 55.35 55 54.9 55 61.52 61.72 64.75 63.1 62.5 62.7
28/05/2018 02:50:41 55.12 55.11 55.35 55 54.9 55 61.81 61.87 64.75 63.1 62.5 62.7
28/05/2018 02:50:42 54.55 55.13 55.35 55 54.9 55 60.95 61.81 64.71 63 62.5 62.7
28/05/2018 02:50:43 54.76 54.8 55.35 55 54.9 55 61.38 61.42 63.44 63 62.5 62.7
28/05/2018 02:50:44 54.96 54.95 55.35 55 54.9 55 61.27 61.4 63.15 63 62.5 62.7
28/05/2018 02:50:45 54.72 55.05 55.35 55 54.9 55 61.43 61.39 62.82 63 62.5 62.7
28/05/2018 02:50:46 54.8 54.85 55.35 55 54.9 55 61.18 61.41 62.81 63 62.5 62.7
28/05/2018 02:50:47 54.94 55.03 55.35 55 54.9 55 61.55 61.55 62.71 63 62.5 62.7
28/05/2018 02:50:48 54.72 54.87 55.35 55 54.9 55 61.25 61.42 62.71 63 62.5 62.7
28/05/2018 02:50:49 54.9 55.03 55.35 55 54.9 55 61.24 61.48 62.71 63 62.5 62.7
28/05/2018 02:50:50 54.89 54.97 55.35 55 54.9 55 61.41 61.4 62.71 63 62.5 62.7
28/05/2018 02:50:51 55.06 55.07 55.35 55 54.9 55 61.56 61.56 62.71 63 62.5 62.7
28/05/2018 02:50:52 54.96 55.04 55.35 55 54.9 55 61.6 61.59 62.71 63 62.5 62.7
28/05/2018 02:50:53 54.86 55.1 55.28 55 54.9 55 61.84 61.85 62.71 63 62.5 62.7
28/05/2018 02:50:54 54.8 54.91 55.28 55 54.9 55 62.08 62.02 62.71 63 62.5 62.7
28/05/2018 02:50:55 55 54.98 55.28 55 54.9 55 62.29 62.19 62.71 62.9 62.5 62.7
28/05/2018 02:50:56 54.65 54.98 55.28 55 54.9 55 62.01 62.19 62.71 62.9 62.5 62.7
28/05/2018 02:50:57 54.84 55.06 55.28 55 54.9 55 62.84 62.63 62.71 62.9 62.5 62.7
28/05/2018 02:50:58 54.84 54.9 55.28 55 54.9 55 64.27 63.76 63.76 62.9 62.5 62.7
28/05/2018 02:50:59 54.81 54.93 55.28 55 54.9 55 63.93 63.95 63.95 62.9 62.5 62.7
28/05/2018 02:51:00 54.77 54.89 55.28 55 54.9 55 63.65 63.97 63.97 62.9 62.5 62.7
28/05/2018 02:51:01 55.12 55.14 55.28 55 54.9 55 63.27 63.88 63.97 62.9 62.5 62.7
28/05/2018 02:51:02 55.11 55.07 55.28 55 54.9 55 63.94 64.04 64.04 62.9 62.5 62.7
28/05/2018 02:51:03 54.64 55.09 55.28 55 54.9 55 63.51 63.73 64.04 62.8 62.5 62.7
28/05/2018 02:51:04 58.89 57.99 57.99 55 55 55 65.53 65.21 65.21 62.8 62.5 62.7
28/05/2018 02:51:05 55 57.42 57.99 55 55 55 61.45 64.54 65.21 62.8 62.5 62.7
28/05/2018 02:51:06 54.77 56.07 57.99 55 55 55 61.37 62.88 65.21 62.8 62.5 62.7
28/05/2018 02:51:07 54.8 55.31 57.99 55 55 55 60.88 61.97 65.21 62.7 62.5 62.7
28/05/2018 02:51:08 54.91 55.11 57.99 55 55 55 61.02 61.5 65.21 62.7 62.5 62.7
28/05/2018 02:51:09 54.84 55.07 57.99 55 55 55 60.9 61.21 65.21 62.6 62.5 62.7
28/05/2018 02:51:10 54.78 54.93 57.99 55 55 55 60.85 61.1 65.21 62.6 62.5 62.7
28/05/2018 02:51:11 54.57 54.83 57.99 55 55 55 60.66 60.93 65.21 62.5 62.5 62.7
28/05/2018 02:51:12 54.84 54.82 57.99 55 55 55 60.87 60.93 65.21 62.4 62.5 62.7
28/05/2018 02:51:13 54.77 54.88 57.99 55 55 55 60.78 60.96 65.21 62.4 62.5 62.7
28/05/2018 02:51:14 55.13 55.07 57.99 55 55 55 60.89 60.93 65.21 62.4 62.5 62.7
28/05/2018 02:51:15 54.61 55.05 57.99 55 55 55 60.56 60.85 65.21 62.4 62.5 62.7
28/05/2018 02:51:16 54.34 54.87 57.99 55 55 55 60.44 60.78 65.21 62.4 62.5 62.7
28/05/2018 02:51:17 54.73 54.8 57.99 55 55 55 61.2 61.07 65.21 62.4 62.5 62.7
28/05/2018 02:51:18 54.7 54.74 57.99 55 55 55 60.83 61.04 65.21 62.4 62.5 62.7
28/05/2018 02:51:19 54.62 54.8 57.99 55 55 55 60.69 60.96 65.21 62.4 62.5 62.7
28/05/2018 02:51:20 54.53 54.73 57.99 55 55 55 60.57 60.86 65.21 62.4 62.5 62.7
28/05/2018 02:51:21 54.71 54.78 57.99 55 55 55 60.63 60.76 65.21 62.4 62.5 62.7
28/05/2018 02:51:22 54.89 54.83 57.99 55 55 55 60.84 60.78 65.21 62.4 62.5 62.7
28/05/2018 02:51:23 54.59 54.87 57.99 55 55 55 60.62 60.86 65.21 62.4 62.5 62.7
28/05/2018 02:51:24 55.16 55.13 57.99 55 55 55 61.24 61.09 65.21 62.4 62.5 62.7
28/05/2018 02:51:25 54.79 54.98 57.99 55 55 55 60.72 61.01 65.21 62.4 62.5 62.7
28/05/2018 02:51:26 54.82 54.88 57.99 55 55 55 61.05 61.07 65.21 62.4 62.5 62.7
28/05/2018 02:51:27 54.45 54.96 57.99 55 55 55 60.52 61.1 65.21 62.4 62.5 62.7
28/05/2018 02:51:28 55.03 54.95 57.99 55 55 55 61.13 61.16 65.21 62.4 62.5 62.7
28/05/2018 02:51:29 54.68 54.91 57.99 55 55 55 60.64 60.95 65.21 62.4 62.5 62.7
28/05/2018 02:51:30 55 55.01 57.99 55 55 55 60.95 60.93 65.21 62.4 62.5 62.7
28/05/2018 02:51:31 55 55.06 57.99 55 55 55 61.14 61.12 65.21 62.4 62.5 62.7
28/05/2018 02:51:32 54.76 55 57.99 55 55 55 60.68 61.09 65.21 62.4 62.5 62.7
28/05/2018 02:51:33 54.38 54.89 57.99 55 55 55 60.38 60.89 65.21 62.4 62.5 62.7
28/05/2018 02:51:34 54.59 54.64 57.42 55 55 55 60.37 60.58 64.54 62.4 62.5 62.7
28/05/2018 02:51:35 54.68 54.73 56.07 55 55 55 60.79 60.79 62.88 62.4 62.5 62.7
28/05/2018 02:51:36 54.51 54.71 55.31 55 55 55 60.42 60.74 61.97 62.4 62.5 62.7
28/05/2018 02:51:37 54.95 54.85 55.13 55 55 55 61.23 61.03 61.5 62.4 62.5 62.7
28/05/2018 02:51:38 54.88 54.95 55.13 55 55 55 60.76 61.08 61.21 62.4 62.5 62.7
28/05/2018 02:51:39 54.92 55.02 55.13 54.9 55 55 61.04 61.03 61.16 62.4 62.5 62.7
28/05/2018 02:51:40 54.47 54.9 55.13 54.9 55 55 61.26 61.19 61.19 62.4 62.5 62.7
28/05/2018 02:51:41 55.28 55.03 55.13 54.9 55 55 61.65 61.64 61.64 62.4 62.5 62.7
28/05/2018 02:51:42 54.53 55.05 55.13 54.9 55 55 61.45 61.56 61.64 62.4 62.5 62.7
28/05/2018 02:51:43 54.93 54.97 55.13 54.9 55 55 61.23 61.57 61.64 62.4 62.5 62.7
28/05/2018 02:51:44 54.84 54.89 55.13 54.9 55 55 61.04 61.33 61.64 62.3 62.5 62.7
28/05/2018 02:51:45 54.74 54.88 55.13 54.9 55 55 61.14 61.21 61.64 62.3 62.5 62.7
28/05/2018 02:51:46 54.58 54.84 55.13 54.9 55 55 61.23 61.28 61.64 62.3 62.5 62.7
28/05/2018 02:51:47 54.62 54.82 55.13 54.9 55 55 60.87 61.26 61.64 62.3 62.5 62.7
28/05/2018 02:51:48 54.47 54.64 55.13 54.9 55 55 61.03 61.08 61.64 62.3 62.5 62.7
28/05/2018 02:51:49 54.62 54.68 55.13 54.9 55 55 61.19 61.32 61.64 62.3 62.5 62.7
28/05/2018 02:51:50 54.53 54.69 55.13 54.9 55 55 60.66 61.08 61.64 62.3 62.5 62.7
28/05/2018 02:51:51 54.64 54.74 55.13 54.9 55 55 61.26 61.18 61.64 62.3 62.5 62.7
28/05/2018 02:51:52 54.37 54.66 55.13 54.9 55 55 61.95 61.73 61.73 62.3 62.5 62.7
28/05/2018 02:51:53 53.93 54.53 55.13 54.9 55 55 60.64 61.76 61.76 62.3 62.5 62.7
28/05/2018 02:51:54 54.25 54.32 55.06 54.9 55 55 60.84 61 61.76 62.3 62.5 62.7
28/05/2018 02:51:55 54.22 54.29 55.06 54.9 55 55 60.73 60.98 61.76 62.3 62.5 62.7
28/05/2018 02:51:56 55.08 54.84 55.06 54.9 55 55 61.8 61.47 61.76 62.3 62.5 62.7
28/05/2018 02:51:57 54.87 54.87 55.06 54.9 55 55 62.09 61.93 61.93 62.3 62.5 62.7
28/05/2018 02:51:58 54.94 54.96 55.06 54.9 55 55 61.99 62.08 62.08 62.3 62.5 62.7
28/05/2018 02:51:59 54.65 54.95 55.06 54.9 55 55 61.71 62.25 62.25 62.3 62.5 62.7
28/05/2018 02:52:00 54.41 54.81 55.06 54.9 55 55 61.8 61.91 62.25 62.3 62.5 62.7
28/05/2018 02:52:01 54.5 54.74 55.05 54.9 55 55 61.34 61.99 62.25 62.3 62.5 62.7
28/05/2018 02:52:02 54.41 54.57 55.05 54.9 55 55 60.76 61.5 62.25 62.3 62.5 62.7
28/05/2018 02:52:03 54.45 54.56 55.05 54.9 55 55 60.8 61.06 62.25 62.3 62.5 62.7
28/05/2018 02:52:04 54.82 54.75 55.05 54.9 55 55 60.8 60.9 62.25 62.3 62.5 62.7
28/05/2018 02:52:05 54.6 54.68 55.05 54.9 55 55 60.6 60.84 62.25 62.3 62.5 62.7
28/05/2018 02:52:06 54.77 54.88 55.05 54.9 55 55 60.74 60.97 62.25 62.3 62.5 62.7
28/05/2018 02:52:07 54.63 54.87 55.05 54.9 55 55 60.72 60.82 62.25 62.3 62.5 62.7
28/05/2018 02:52:08 54.54 54.7 55.05 54.9 55 55 60.51 60.7 62.25 62.3 62.5 62.7
28/05/2018 02:52:09 54.86 54.85 55.05 54.9 55 55 61.34 61.1 62.25 62.3 62.5 62.7
28/05/2018 02:52:10 54.71 54.89 55.05 54.9 55 55 60.86 61.26 62.25 62.3 62.5 62.7
28/05/2018 02:52:11 54.53 54.82 55.05 54.9 55 55 60.49 60.98 62.25 62.3 62.5 62.7
28/05/2018 02:52:12 54.92 54.92 54.97 54.9 55 55 60.84 60.91 62.25 62.3 62.5 62.7
28/05/2018 02:52:13 54.78 54.9 54.96 54.9 55 55 60.59 60.8 62.25 62.3 62.5 62.7
28/05/2018 02:52:14 54.25 54.8 54.96 54.9 55 55 60.1 60.66 62.25 62.3 62.5 62.7
28/05/2018 02:52:15 54.86 54.76 54.96 54.9 55 55 60.87 60.8 62.25 62.3 62.5 62.7
28/05/2018 02:52:16 54.44 54.65 54.96 54.9 55 55 60.53 60.69 62.25 62.3 62.5 62.7
28/05/2018 02:52:17 54.23 54.57 54.96 54.9 55 55 60.3 60.56 62.25 62.3 62.5 62.7
28/05/2018 02:52:18 54.66 54.62 54.96 54.9 55 55 60.64 60.62 62.25 62.3 62.5 62.7
28/05/2018 02:52:19 54.83 54.85 54.96 54.9 55 55 60.88 60.83 62.25 62.3 62.5 62.7
28/05/2018 02:52:20 54.68 54.78 54.96 54.9 55 55 60.79 60.88 62.25 62.3 62.5 62.7
28/05/2018 02:52:21 54.89 54.88 54.96 54.9 55 55 60.88 60.96 62.25 62.3 62.5 62.7
28/05/2018 02:52:22 54.92 55.04 55.04 54.9 55 55 60.76 60.94 62.25 62.3 62.5 62.7
28/05/2018 02:52:23 55.9 55.61 55.61 54.9 55 55 61.67 61.43 62.25 62.3 62.5 62.7
28/05/2018 02:52:24 55.58 55.74 55.74 54.9 55 55 62.29 62 62.25 62.3 62.5 62.7
28/05/2018 02:52:25 55.26 55.59 55.74 54.9 55 55 63.13 62.77 62.77 62.3 62.5 62.7
28/05/2018 02:52:26 54.77 55.43 55.74 54.9 55 55 61.42 62.58 62.77 62.3 62.5 62.7
28/05/2018 02:52:27 54.88 55.11 55.74 54.9 55 55 61.66 62.02 62.77 62.3 62.5 62.7
28/05/2018 02:52:28 54.32 55.02 55.74 54.9 55 55 60.59 61.79 62.77 62.3 62.5 62.7
28/05/2018 02:52:29 54.94 54.86 55.74 54.9 55 55 60.93 61.14 62.77 62.3 62.5 62.7
28/05/2018 02:52:30 54.71 54.85 55.74 54.9 55 55 60.72 60.96 62.77 62.3 62.5 62.7
28/05/2018 02:52:31 54.69 54.8 55.74 54.9 55 55 60.7 60.85 62.77 62.3 62.5 62.7
28/05/2018 02:52:32 54.54 54.76 55.74 54.9 55 55 60.33 60.81 62.77 62.3 62.5 62.7
28/05/2018 02:52:33 54.41 54.59 55.74 54.9 55 55 60.54 60.63 62.77 62.3 62.5 62.7
28/05/2018 02:52:34 54.59 54.66 55.74 54.9 55 55 60.58 60.7 62.77 62.3 62.5 62.7
28/05/2018 02:52:35 54.63 54.68 55.74 54.9 55 55 60.38 60.55 62.77 62.3 62.5 62.7
28/05/2018 02:52:36 54.61 54.66 55.74 54.9 55 55 60.5 60.54 62.77 62.3 62.5 62.7
28/05/2018 02:52:37 54.73 54.81 55.74 54.9 55 55 60.88 60.82 62.77 62.3 62.5 62.7
28/05/2018 02:52:38 53.79 54.69 55.74 54.9 55 55 60.07 60.77 62.77 62.3 62.5 62.7
28/05/2018 02:52:39 54.5 54.42 55.74 54.9 55 55 60.32 60.41 62.77 62.3 62.5 62.7
28/05/2018 02:52:40 54.58 54.57 55.74 54.9 55 55 60.39 60.47 62.77 62.3 62.5 62.7
28/05/2018 02:52:41 54.25 54.56 55.74 54.9 55 55 60.43 60.6 62.77 62.3 62.5 62.7
28/05/2018 02:52:42 54.24 54.47 55.74 54.9 55 55 60.53 60.57 62.77 62.3 62.5 62.7
28/05/2018 02:52:43 54.79 54.68 55.74 54.9 55 55 60.66 60.7 62.77 62.3 62.5 62.7
28/05/2018 02:52:44 54.66 54.71 55.74 54.9 55 55 60.78 60.75 62.77 62.3 62.5 62.7
28/05/2018 02:52:45 54.37 54.65 55.74 54.9 55 55 60.54 60.78 62.77 62.3 62.5 62.7
28/05/2018 02:52:46 54.75 54.78 55.74 54.9 55 55 60.76 60.83 62.77 62.2 62.5 62.7
28/05/2018 02:52:47 54.82 54.8 55.74 54.9 55 55 60.71 60.77 62.77 62.2 62.5 62.7
28/05/2018 02:52:48 54.34 54.8 55.74 54.9 55 55 60.65 60.79 62.77 62.1 62.5 62.7
28/05/2018 02:52:49 54.61 54.61 55.74 54.9 55 55 60.49 60.68 62.77 62.1 62.5 62.7
28/05/2018 02:52:50 54.65 54.7 55.74 54.9 55 55 61.03 60.9 62.77 62.1 62.5 62.7
28/05/2018 02:52:51 54.84 54.84 55.74 54.9 55 55 61.05 61.05 62.77 62.1 62.5 62.7
28/05/2018 02:52:52 54.28 54.84 55.74 54.9 55 55 60.3 61.07 62.77 62.1 62.5 62.7
28/05/2018 02:52:53 54.25 54.43 55.74 54.9 55 55 60.18 60.55 62.77 62.1 62.5 62.7
28/05/2018 02:52:54 54.62 54.57 55.59 54.9 55 55 60.82 60.65 62.77 62.1 62.5 62.7
28/05/2018 02:52:55 54.4 54.72 55.43 54.9 55 55 60.44 60.76 62.58 62.1 62.5 62.7
28/05/2018 02:52:56 54.51 54.57 55.11 54.9 55 55 60.91 60.84 62.02 62.1 62.5 62.7
28/05/2018 02:52:57 54.66 54.69 55.02 54.9 55 55 61.55 61.46 61.79 62.1 62.5 62.7
28/05/2018 02:52:58 54.53 54.71 54.86 54.9 55 55 61.18 61.59 61.59 62.1 62.5 62.7
28/05/2018 02:52:59 54.45 54.78 54.85 54.9 55 55 60.9 61.36 61.59 62.1 62.5 62.7
28/05/2018 02:53:00 54.9 54.81 54.84 54.9 55 55 61.12 61.3 61.59 62.1 62.5 62.7
28/05/2018 02:53:01 54.34 54.74 54.84 54.9 55 55 61.49 61.37 61.59 62.1 62.5 62.7
28/05/2018 02:53:02 54.71 54.62 54.84 54.9 55 55 62.39 62.11 62.11 62.1 62.5 62.7
28/05/2018 02:53:03 54.43 54.6 54.84 54.9 55 55 62.25 62.35 62.35 62.1 62.5 62.7
28/05/2018 02:53:04 54.68 54.68 54.84 54.9 55 55 62.69 62.67 62.67 62.1 62.5 62.7
28/05/2018 02:53:05 54.86 54.9 54.9 54.9 55 55 62.42 62.66 62.67 62.1 62.5 62.7
28/05/2018 02:53:06 54.72 54.87 54.9 54.9 55 55 62.25 62.5 62.67 62.1 62.5 62.7
28/05/2018 02:53:07 54.9 54.88 54.9 54.9 55 55 62.62 62.6 62.67 62.1 62.5 62.7
28/05/2018 02:53:08 54.85 54.96 54.96 54.9 55 55 63.67 63.42 63.42 62.1 62.5 62.7
28/05/2018 02:53:09 54.8 54.99 54.99 54.9 55 55 62.8 63.84 63.84 62.1 62.5 62.7
28/05/2018 02:53:10 54.4 54.79 54.99 54.9 55 55 61.59 62.83 63.84 62.1 62.5 62.7
28/05/2018 02:53:11 54.99 54.94 54.99 54.9 55 55 61.8 62.09 63.84 62.1 62.5 62.7
28/05/2018 02:53:12 54.63 54.9 54.99 54.9 55 55 61.77 61.95 63.84 62.1 62.5 62.7
28/05/2018 02:53:13 54.24 54.7 54.99 54.9 55 55 61.2 61.85 63.84 62 62.5 62.7
28/05/2018 02:53:14 54.57 54.58 54.99 54.9 55 55 60.8 61.61 63.84 62 62.5 62.7
28/05/2018 02:53:15 54.8 54.86 54.99 54.9 55 55 61.11 61.3 63.84 62 62.5 62.7
28/05/2018 02:53:16 55.24 55.09 55.09 54.9 55 55 61.38 61.35 63.84 62 62.5 62.7
28/05/2018 02:53:17 54.34 55.01 55.09 54.9 55 55 60.89 61.31 63.84 62 62.5 62.7
28/05/2018 02:53:18 54.75 54.78 55.09 54.9 55 55 60.7 61.04 63.84 62 62.5 62.7
28/05/2018 02:53:19 55.18 55.14 55.14 54.9 55 55 61.07 61.13 63.84 62 62.5 62.7
28/05/2018 02:53:20 54.97 55.05 55.14 54.9 55 55 61.23 61.26 63.84 62 62.5 62.7
28/05/2018 02:53:21 54.58 54.98 55.14 54.9 55 55 60.59 61.06 63.84 62 62.5 62.7
28/05/2018 02:53:22 54.48 54.71 55.14 54.9 55 55 60.4 60.77 63.84 62 62.5 62.6
28/05/2018 02:53:23 54.54 54.75 55.14 54.9 55 55 60.43 60.71 63.84 62 62.5 62.6
28/05/2018 02:53:24 54.8 54.8 55.14 54.9 55 55 60.88 60.79 63.84 62 62.5 62.6
28/05/2018 02:53:25 54.72 54.77 55.14 54.9 55 55 60.77 60.76 63.84 62 62.5 62.6
28/05/2018 02:53:26 54.85 54.88 55.14 54.9 55 55 61.03 61.05 63.84 62 62.5 62.6
28/05/2018 02:53:27 54.69 54.91 55.14 54.9 55 55 60.73 60.88 63.84 62 62.5 62.6
28/05/2018 02:53:28 54.68 54.83 55.14 54.9 55 55 60.97 60.92 63.84 62 62.5 62.6
28/05/2018 02:53:29 54.89 54.95 55.14 54.9 55 55 60.8 61 63.84 62 62.5 62.6
28/05/2018 02:53:30 54.55 54.95 55.14 54.9 55 55 60.58 60.91 63.84 62 62.5 62.6
28/05/2018 02:53:31 54.43 54.6 55.14 54.8 55 55 60.69 60.73 63.84 62 62.5 62.6
28/05/2018 02:53:32 55.01 54.88 55.14 54.9 55 55 61.24 61.07 63.84 62 62.5 62.6
28/05/2018 02:53:33 54.64 54.92 55.14 54.9 55 55 60.83 61.13 63.84 62 62.5 62.6
28/05/2018 02:53:34 54.7 54.82 55.14 54.9 55 55 61.03 61.09 63.84 62 62.5 62.6
28/05/2018 02:53:35 54.78 54.87 55.14 54.9 55 55 61.09 61.09 63.84 62 62.5 62.6
28/05/2018 02:53:36 54.76 54.83 55.14 54.8 55 55 60.84 61.12 63.84 62 62.5 62.6
28/05/2018 02:53:37 54.58 54.84 55.14 54.8 55 55 60.79 60.97 63.84 62 62.5 62.6
28/05/2018 02:53:38 54.72 54.9 55.14 54.8 55 55 61.13 61.18 63.84 62 62.5 62.6
28/05/2018 02:53:39 54.17 54.65 55.14 54.8 55 55 60.3 60.95 62.83 62 62.5 62.6
28/05/2018 02:53:40 54.51 54.57 55.14 54.8 55 55 61.38 61.21 62.09 62 62.5 62.6
28/05/2018 02:53:41 55.09 54.97 55.14 54.8 55 55 60.85 61.03 61.95 62 62.5 62.6
28/05/2018 02:53:42 54.75 54.97 55.14 54.8 55 55 60.99 61.11 61.85 62 62.5 62.6
28/05/2018 02:53:43 54.51 54.94 55.14 54.8 55 55 60.63 61.07 61.61 62 62.5 62.6
28/05/2018 02:53:44 54.62 54.75 55.14 54.8 55 55 61.18 61.11 61.35 62 62.5 62.6
28/05/2018 02:53:45 55.18 55 55.14 54.8 55 55 61.14 61.19 61.35 62 62.5 62.6
28/05/2018 02:53:46 54.68 55.01 55.14 54.8 55 55 60.87 61.16 61.31 62 62.5 62.6
28/05/2018 02:53:47 54.55 54.8 55.14 54.8 55 55 60.65 61.05 61.26 62 62.5 62.6
28/05/2018 02:53:48 54.52 54.71 55.14 54.8 55 55 60.65 60.81 61.26 62 62.5 62.6
28/05/2018 02:53:49 54.16 54.63 55.05 54.8 55 55 60.36 60.76 61.26 62 62.5 62.6
28/05/2018 02:53:50 54.86 54.75 55.01 54.8 55 55 60.78 60.73 61.21 62 62.5 62.6
28/05/2018 02:53:51 55.32 55.16 55.16 54.8 55 55 61.54 61.28 61.28 62 62.5 62.6
28/05/2018 02:53:52 55.05 55.19 55.19 54.8 55 55 61.22 61.41 61.41 62 62.5 62.6
28/05/2018 02:53:53 55.25 55.23 55.23 54.8 55 55 61.54 61.49 61.49 62 62.5 62.6
28/05/2018 02:53:54 54.48 55.22 55.23 54.8 55 55 61.19 61.45 61.49 62 62.5 62.6
28/05/2018 02:53:55 54.87 54.96 55.23 54.8 55 55 62.58 62.37 62.37 62 62.5 62.6
28/05/2018 02:53:56 54.77 54.96 55.23 54.8 55 55 62.22 62.8 62.8 62 62.5 62.6
28/05/2018 02:53:57 54.66 54.82 55.23 54.8 55 55 61.91 62.14 62.8 62 62.5 62.6
28/05/2018 02:53:58 54.71 54.77 55.23 54.8 55 55 62.21 62.28 62.8 61.9 62.5 62.6
28/05/2018 02:53:59 55.14 55.14 55.23 54.8 55 55 62.26 62.31 62.8 61.8 62.5 62.6
28/05/2018 02:54:00 54.64 55 55.23 54.8 55 55 62.79 62.72 62.8 61.7 62.6 62.6
28/05/2018 02:54:01 54.58 54.83 55.23 54.8 55 55 61.63 62.54 62.8 61.6 62.6 62.6
28/05/2018 02:54:02 54.7 54.74 55.23 54.8 55 55 62.52 62.43 62.8 61.6 62.6 62.6
28/05/2018 02:54:03 54.92 54.93 55.23 54.8 55 55 63.36 63.09 63.09 61.6 62.6 62.6
28/05/2018 02:54:04 55.42 55.29 55.29 54.8 55 55 63.24 63.33 63.33 61.7 62.6 62.6
28/05/2018 02:54:05 54.67 55.29 55.29 54.8 55 55 62.72 63.15 63.33 61.7 62.6 62.6
28/05/2018 02:54:06 55.02 55.15 55.29 54.8 55 55 62.65 62.94 63.33 61.7 62.6 62.6
28/05/2018 02:54:07 54.93 55.01 55.29 54.8 55 55 63.23 63.1 63.33 61.7 62.6 62.6
28/05/2018 02:54:08 54.96 55.05 55.29 54.8 55 55 63.79 63.62 63.62 61.7 62.6 62.6
28/05/2018 02:54:09 54.4 54.99 55.29 54.8 55 55 62.33 63.63 63.63 61.7 62.6 62.6
28/05/2018 02:54:10 54.59 54.7 55.29 54.8 55 55 61.35 62.78 63.63 61.7 62.6 62.6
28/05/2018 02:54:11 54.67 54.83 55.29 54.8 55 55 61.59 62.01 63.63 61.7 62.6 62.6
28/05/2018 02:54:12 54.3 54.56 55.29 54.8 55 55 60.75 61.68 63.63 61.7 62.6 62.6
28/05/2018 02:54:13 54.7 54.63 55.29 54.8 55 55 60.97 61.21 63.63 61.7 62.6 62.6
28/05/2018 02:54:14 54.71 54.79 55.29 54.8 55 55 60.81 61.11 63.63 61.7 62.6 62.6
28/05/2018 02:54:15 54.69 54.74 55.29 54.8 55 55 60.88 60.98 63.63 61.7 62.6 62.6
28/05/2018 02:54:16 54.72 54.88 55.29 54.8 55 55 61.09 61.13 63.63 61.7 62.6 62.6
28/05/2018 02:54:17 54.45 54.69 55.29 54.8 55 55 60.41 60.95 63.63 61.7 62.6 62.6
28/05/2018 02:54:18 54.44 54.77 55.29 54.8 55 55 60.54 60.91 63.63 61.7 62.6 62.6
28/05/2018 02:54:19 54.4 54.48 55.29 54.8 55 55 60.67 60.69 63.63 61.7 62.6 62.6
28/05/2018 02:54:20 54.72 54.78 55.29 54.8 55 55 61.21 61.1 63.63 61.6 62.6 62.6
28/05/2018 02:54:21 54.52 54.85 55.29 54.8 55 55 60.65 61.12 63.63 61.6 62.6 62.6
28/05/2018 02:54:22 54.81 54.81 55.29 54.8 55 55 61.16 61.11 63.63 61.6 62.6 62.6
28/05/2018 02:54:23 54.7 54.84 55.29 54.8 55 55 60.94 61.12 63.63 61.6 62.6 62.6
28/05/2018 02:54:24 54.38 54.88 55.29 54.8 55 55 60.78 61.05 63.63 61.6 62.6 62.6
28/05/2018 02:54:25 54.18 54.46 55.29 54.8 55 55 60.69 60.81 63.63 61.6 62.6 62.6
28/05/2018 02:54:26 54.51 54.53 55.29 54.8 55 55 61.19 61.09 63.63 61.6 62.6 62.6
28/05/2018 02:54:27 54.48 54.58 55.29 54.8 55 55 61.6 61.5 63.63 61.6 62.6 62.6
28/05/2018 02:54:28 54.59 54.7 55.29 54.8 55 55 61.67 61.69 63.63 61.6 62.6 62.6
28/05/2018 02:54:29 54.46 54.63 55.29 54.8 55 55 61.22 61.59 63.63 61.6 62.6 62.6
28/05/2018 02:54:30 54.46 54.53 55.29 54.8 55 55 61.25 61.38 63.63 61.6 62.6 62.6
28/05/2018 02:54:31 54.45 54.58 55.29 54.8 55 55 61.68 61.61 63.63 61.6 62.6 62.6
28/05/2018 02:54:32 54.4 54.57 55.29 54.8 55 55 61.42 61.59 63.63 61.6 62.6 62.6
28/05/2018 02:54:33 54.83 54.71 55.29 54.8 55 55 62.54 62.34 63.63 61.6 62.6 62.6
28/05/2018 02:54:34 55 54.94 55.29 54.8 55 55 63.71 63.31 63.63 61.6 62.6 62.6
28/05/2018 02:54:35 54.6 54.92 55.15 54.8 55 55 65.38 65.01 65.01 61.6 62.6 62.6
28/05/2018 02:54:36 55.11 54.99 55.05 54.8 55 55 68.22 67.37 67.37 61.6 62.6 62.6
28/05/2018 02:54:37 55.16 55.21 55.21 54.8 55 55 65.78 66.94 67.37 61.7 62.6 62.6
28/05/2018 02:54:38 54.62 55.03 55.21 54.8 55 55 63.51 66.56 67.37 61.7 62.6 62.6
28/05/2018 02:54:39 54.43 54.83 55.21 54.8 55 55 63.04 64.89 67.37 61.7 62.6 62.6
28/05/2018 02:54:40 54.42 54.59 55.21 54.8 55 55 63.89 64.24 67.37 61.7 62.6 62.6
28/05/2018 02:54:41 54.48 54.69 55.21 54.8 55 55 64.46 64.6 67.37 61.7 62.6 62.6
28/05/2018 02:54:42 54.32 54.53 55.21 54.8 55 55 61.67 64.06 67.37 61.7 62.6 62.6
28/05/2018 02:54:43 54.79 54.73 55.21 54.8 55 55 63.02 63.09 67.37 61.7 62.6 62.6
28/05/2018 02:54:44 54.79 54.81 55.21 54.8 55 55 63.72 63.52 67.37 61.7 62.6 62.6
28/05/2018 02:54:45 54.74 54.79 55.21 54.8 55 55 63.15 64.05 67.37 61.7 62.6 62.6
28/05/2018 02:54:46 54.85 54.92 55.21 54.8 55 55 61.59 63.06 67.37 61.7 62.6 62.6
28/05/2018 02:54:47 54.51 54.9 55.21 54.8 55 55 61.28 62.2 67.37 61.7 62.6 62.6
28/05/2018 02:54:48 54.46 54.63 55.21 54.8 55 55 61.17 61.71 67.37 61.7 62.6 62.6
28/05/2018 02:54:49 54.46 54.66 55.21 54.8 55 55 61.3 61.47 67.37 61.7 62.6 62.6
28/05/2018 02:54:50 54.47 54.54 55.21 54.8 55 55 61.37 61.51 67.37 61.7 62.6 62.6
28/05/2018 02:54:51 54.53 54.63 55.21 54.8 55 55 61.03 61.3 67.37 61.7 62.6 62.6
28/05/2018 02:54:52 54.37 54.55 55.21 54.8 55 55 61.99 61.75 67.37 61.7 62.6 62.6
28/05/2018 02:54:53 54.34 54.45 55.21 54.8 55 55 61.02 61.64 67.37 61.7 62.6 62.6
28/05/2018 02:54:54 54.47 54.49 55.21 54.8 54.9 55 61.09 61.28 67.37 61.7 62.6 62.6
28/05/2018 02:54:55 54.51 54.65 55.21 54.8 54.9 55 61.07 61.25 67.37 61.7 62.6 62.6
28/05/2018 02:54:56 54.32 54.47 55.21 54.8 54.9 55 60.88 61.08 67.37 61.7 62.6 62.6
28/05/2018 02:54:57 54.79 54.7 55.21 54.8 54.9 55 62.04 61.77 67.37 61.7 62.6 62.6
28/05/2018 02:54:58 54.68 54.75 55.21 54.8 54.9 55 62.06 62.05 67.37 61.7 62.6 62.6
28/05/2018 02:54:59 54.41 54.79 55.21 54.8 54.9 55 61.38 61.97 67.37 61.7 62.6 62.6
28/05/2018 02:55:00 54.65 54.7 55.21 54.8 54.9 55 61.84 61.86 67.37 61.7 62.6 62.6
28/05/2018 02:55:01 55.12 54.99 55.21 54.8 54.9 55 63.5 63.05 67.37 61.7 62.6 62.6
28/05/2018 02:55:02 54.71 55.06 55.21 54.8 54.9 55 62.2 62.96 67.37 61.7 62.6 62.6
28/05/2018 02:55:03 55.37 55.24 55.24 54.8 54.9 55 63.42 63.21 67.37 61.7 62.6 62.6
28/05/2018 02:55:04 55.94 55.75 55.75 54.8 55 55 64.19 63.89 67.37 61.7 62.6 62.6
28/05/2018 02:55:05 54.91 55.71 55.75 54.8 55 55 62.98 63.91 67.37 61.7 62.6 62.6
28/05/2018 02:55:06 55.06 55.33 55.75 54.8 55 55 63.9 63.77 66.94 61.7 62.6 62.6
28/05/2018 02:55:07 54.47 55.02 55.75 54.8 55 55 63.64 63.81 66.56 61.7 62.6 62.6
28/05/2018 02:55:08 55.23 55.05 55.75 54.8 55 55 63.27 63.59 64.89 61.7 62.6 62.6
28/05/2018 02:55:09 55.09 55.22 55.75 54.8 55 55 63.22 63.42 64.6 61.7 62.6 62.6
28/05/2018 02:55:10 54.81 55.07 55.75 54.8 55 55 63.4 63.7 64.6 61.7 62.6 62.6
28/05/2018 02:55:11 54.8 55.04 55.75 54.8 55 55 62.96 63.34 64.06 61.7 62.6 62.6
28/05/2018 02:55:12 54.88 55.02 55.75 54.8 55 55 62.71 63.28 64.05 61.7 62.6 62.6
28/05/2018 02:55:13 54.86 55.03 55.75 54.8 55 55 61.48 62.88 64.05 61.7 62.6 62.6
28/05/2018 02:55:14 54.55 54.82 55.75 54.8 55 55 61.39 61.97 64.05 61.7 62.6 62.6
28/05/2018 02:55:15 54.41 54.6 55.75 54.8 55 55 61.19 61.6 63.91 61.7 62.6 62.6
28/05/2018 02:55:16 54.81 54.76 55.75 54.8 55 55 61.31 61.57 63.91 61.7 62.6 62.6
28/05/2018 02:55:17 54.75 54.82 55.75 54.8 55 55 61.13 61.32 63.91 61.7 62.6 62.6
28/05/2018 02:55:18 54.61 54.8 55.75 54.8 55 55 60.69 61.2 63.91 61.7 62.6 62.6
28/05/2018 02:55:19 54.7 54.78 55.75 54.8 55 55 60.98 61.06 63.91 61.7 62.6 62.6
28/05/2018 02:55:20 54.69 54.86 55.75 54.8 55 55 60.56 61.03 63.91 61.7 62.6 62.6
28/05/2018 02:55:21 55.1 55.02 55.75 54.8 55 55 61.16 61.07 63.91 61.7 62.6 62.6
28/05/2018 02:55:22 54.5 54.93 55.75 54.8 55 55 61.17 61.25 63.91 61.7 62.6 62.6
28/05/2018 02:55:23 54.96 55 55.75 54.7 55 55 61.01 61.24 63.91 61.7 62.6 62.6
28/05/2018 02:55:24 54.9 54.98 55.75 54.7 55 55 61.07 61.16 63.91 61.7 62.6 62.6
28/05/2018 02:55:25 54.64 55.01 55.75 54.7 55 55 60.74 61.16 63.91 61.6 62.6 62.6
28/05/2018 02:55:26 54.66 54.77 55.75 54.7 55 55 61.04 61.04 63.91 61.6 62.6 62.6
28/05/2018 02:55:27 54.76 54.84 55.75 54.7 55 55 60.68 61.01 63.91 61.6 62.6 62.6
28/05/2018 02:55:28 54.53 54.87 55.75 54.7 55 55 60.4 60.9 63.91 61.6 62.6 62.6
28/05/2018 02:55:29 54.44 54.74 55.75 54.7 55 55 60.7 60.79 63.91 61.6 62.6 62.6
28/05/2018 02:55:30 54.47 54.55 55.75 54.7 55 55 61.05 60.9 63.91 61.6 62.6 62.6
28/05/2018 02:55:31 54.36 54.59 55.75 54.7 55 55 60.22 60.88 63.91 61.6 62.6 62.6
28/05/2018 02:55:32 54.58 54.58 55.75 54.7 55 55 60.96 60.85 63.91 61.6 62.6 62.6
28/05/2018 02:55:33 54.46 54.57 55.75 54.7 55 55 60.56 60.82 63.91 61.6 62.6 62.6
28/05/2018 02:55:34 54.99 54.95 55.71 54.7 55 55 60.9 60.93 63.91 61.6 62.6 62.6
28/05/2018 02:55:35 54.45 54.92 55.33 54.7 55 55 60.79 60.92 63.81 61.6 62.6 62.6
28/05/2018 02:55:36 54.66 54.76 55.22 54.7 55 55 60.65 60.97 63.81 61.6 62.6 62.6
28/05/2018 02:55:37 54.27 54.6 55.22 54.7 54.9 55 60.41 60.83 63.7 61.6 62.6 62.6
28/05/2018 02:55:38 54.81 54.78 55.22 54.7 54.9 55 60.83 60.79 63.7 61.6 62.6 62.6
28/05/2018 02:55:39 54.6 54.82 55.07 54.7 54.9 55 60.93 60.91 63.7 61.6 62.6 62.6
28/05/2018 02:55:40 54.55 54.65 55.04 54.7 54.9 55 60.75 60.86 63.34 61.6 62.6 62.6
28/05/2018 02:55:41 54.64 54.77 55.03 54.7 54.9 55 61.01 61.02 63.28 61.6 62.6 62.6
28/05/2018 02:55:42 54.8 54.8 55.03 54.7 54.9 55 60.47 60.9 62.88 61.6 62.6 62.6
28/05/2018 02:55:43 54.65 55.04 55.04 54.7 54.9 55 60.62 60.94 61.97 61.6 62.6 62.6
28/05/2018 02:55:44 54.46 54.66 55.04 54.7 54.9 55 60.61 60.64 61.6 61.6 62.6 62.6
28/05/2018 02:55:45 54.33 54.55 55.04 54.7 54.9 55 60.39 60.58 61.57 61.6 62.6 62.6
28/05/2018 02:55:46 54.74 54.72 55.04 54.7 54.9 55 60.58 60.6 61.32 61.6 62.5 62.6
28/05/2018 02:55:47 54.55 54.7 55.04 54.7 54.9 55 60.75 60.78 61.25 61.6 62.5 62.6
28/05/2018 02:55:48 54.66 54.76 55.04 54.7 54.9 55 60.72 60.9 61.25 61.6 62.5 62.6
28/05/2018 02:55:49 54.41 54.67 55.04 54.7 54.9 55 60.41 60.72 61.25 61.6 62.5 62.6
28/05/2018 02:55:50 54.88 54.81 55.04 54.7 54.9 55 60.68 60.71 61.25 61.6 62.5 62.6
28/05/2018 02:55:51 55.05 54.95 55.04 54.7 54.9 55 61.17 60.98 61.25 61.6 62.5 62.6
28/05/2018 02:55:52 54.76 54.99 55.04 54.7 54.9 55 61.09 61.23 61.24 61.6 62.5 62.6
28/05/2018 02:55:53 54.84 55 55.04 54.7 54.9 55 60.74 61.04 61.23 61.6 62.5 62.6
28/05/2018 02:55:54 55.06 55.08 55.08 54.7 54.9 55 61.05 61.05 61.23 61.6 62.5 62.6
28/05/2018 02:55:55 54.9 55.01 55.08 54.7 54.9 55 60.86 60.98 61.23 61.6 62.5 62.6
28/05/2018 02:55:56 54.61 54.98 55.08 54.7 54.9 55 60.62 60.93 61.23 61.6 62.5 62.6
28/05/2018 02:55:57 54.75 54.89 55.08 54.7 54.9 55 60.73 60.85 61.23 61.5 62.5 62.6
28/05/2018 02:55:58 54.47 54.9 55.08 54.7 54.9 55 60.5 60.84 61.23 61.5 62.5 62.6
28/05/2018 02:55:59 54.61 54.69 55.08 54.7 54.9 55 60.69 60.77 61.23 61.5 62.5 62.6
28/05/2018 02:56:00 54.83 54.83 55.08 54.7 54.9 55 61.25 61.07 61.23 61.5 62.5 62.6
28/05/2018 02:56:01 55.01 54.97 55.08 54.7 54.9 55 61.39 61.36 61.36 61.5 62.5 62.6
28/05/2018 02:56:02 54.72 54.99 55.08 54.7 54.9 55 61.41 61.42 61.42 61.5 62.5 62.6
28/05/2018 02:56:03 54.82 54.89 55.08 54.7 54.9 55 62.3 62.21 62.21 61.5 62.5 62.6
28/05/2018 02:56:04 55.34 55.23 55.23 54.7 54.9 55 62.72 62.62 62.62 61.5 62.5 62.6
28/05/2018 02:56:05 55.08 55.24 55.24 54.7 54.9 55 62.82 62.84 62.84 61.5 62.5 62.6
28/05/2018 02:56:06 54.89 55.14 55.24 54.7 54.9 55 62.32 62.98 62.98 61.5 62.5 62.6
28/05/2018 02:56:07 54.75 54.98 55.24 54.7 54.9 55 65.8 65.6 65.6 61.5 62.5 62.6
28/05/2018 02:56:08 55.05 55.05 55.24 54.7 54.9 55 65.06 66.19 66.19 61.5 62.5 62.6
28/05/2018 02:56:09 55.17 55.18 55.24 54.7 54.9 55 62.04 64.9 66.19 61.5 62.5 62.6
28/05/2018 02:56:10 54.44 55.11 55.24 54.7 54.9 55 63.35 63.47 66.19 61.5 62.5 62.6
28/05/2018 02:56:11 54.85 54.87 55.24 54.7 54.9 55 62.14 63.46 66.19 61.5 62.5 62.6
28/05/2018 02:56:12 54.54 54.83 55.24 54.7 54.9 55 62.44 62.82 66.19 61.5 62.5 62.6
28/05/2018 02:56:13 54.23 54.66 55.24 54.7 54.9 55 61.7 62.54 66.19 61.5 62.5 62.6
28/05/2018 02:56:14 54.71 54.64 55.24 54.7 54.9 55 62.38 62.31 66.19 61.5 62.5 62.6
28/05/2018 02:56:15 54.79 54.87 55.24 54.7 54.9 55 62.11 62.42 66.19 61.6 62.5 62.6
28/05/2018 02:56:16 55.05 55.02 55.24 54.7 54.9 55 61.84 62.09 66.19 61.6 62.5 62.6
28/05/2018 02:56:17 54.28 54.97 55.24 54.7 54.9 55 61.38 62.03 66.19 61.6 62.5 62.6
28/05/2018 02:56:18 54.4 54.65 55.24 54.7 54.9 55 61.31 61.8 66.19 61.6 62.5 62.6
28/05/2018 02:56:19 54.79 54.67 55.24 54.7 54.9 55 61.89 61.75 66.19 61.6 62.5 62.6
28/05/2018 02:56:20 54.66 54.79 55.24 54.7 54.9 55 62.52 62.27 66.19 61.6 62.5 62.6
28/05/2018 02:56:21 54.77 54.92 55.24 54.7 54.9 55 63.01 62.83 66.19 61.6 62.5 62.6
28/05/2018 02:56:22 56.67 56.19 56.19 54.7 54.9 55 65.57 64.71 66.19 61.6 62.5 62.6
28/05/2018 02:56:23 57.37 56.98 56.98 54.7 54.9 55 65.94 65.58 66.19 61.6 62.5 62.6
28/05/2018 02:56:24 56.55 57.26 57.26 54.7 54.9 55 66.17 66.46 66.46 61.7 62.5 62.6
28/05/2018 02:56:25 54.95 56.44 57.26 54.7 54.9 55 63.28 65.72 66.46 61.7 62.5 62.6
28/05/2018 02:56:26 55.11 55.66 57.26 54.7 54.9 55 62.43 64.32 66.46 61.7 62.5 62.6
28/05/2018 02:56:27 54.81 55.31 57.26 54.7 54.9 55 62.04 63.23 66.46 61.7 62.5 62.6
28/05/2018 02:56:28 54.62 55.08 57.26 54.7 54.9 55 62.14 62.6 66.46 61.7 62.5 62.6
28/05/2018 02:56:29 54.7 54.88 57.26 54.7 54.9 55 60.93 62.32 66.46 61.7 62.5 62.6
28/05/2018 02:56:30 54.8 54.8 57.26 54.7 54.9 55 61.42 61.5 66.46 61.7 62.5 62.6
28/05/2018 02:56:31 54.62 54.97 57.26 54.7 54.9 55 60.82 61.54 66.46 61.7 62.5 62.6
28/05/2018 02:56:32 54.24 54.61 57.26 54.7 54.9 55 60.38 61.05 66.46 61.7 62.5 62.6
28/05/2018 02:56:33 54.59 54.56 57.26 54.7 54.9 55 60.95 60.86 66.46 61.7 62.5 62.6
28/05/2018 02:56:34 54.56 54.7 57.26 54.7 54.9 55 60.67 60.9 66.46 61.7 62.5 62.6
28/05/2018 02:56:35 54.87 54.81 57.26 54.7 54.9 55 61.02 60.98 66.46 61.7 62.5 62.6
28/05/2018 02:56:36 54.64 54.8 57.26 54.7 54.9 55 61.79 61.63 66.46 61.7 62.5 62.6
28/05/2018 02:56:37 55.24 55.13 57.26 54.7 54.9 55 63.23 62.75 66.46 61.7 62.5 62.6
28/05/2018 02:56:38 54.92 55.22 57.26 54.7 54.9 55 62.77 62.91 66.46 61.7 62.5 62.6
28/05/2018 02:56:39 54.39 55.01 57.26 54.7 54.9 55 61.28 62.71 66.46 61.7 62.5 62.6
28/05/2018 02:56:40 54.94 54.92 57.26 54.7 54.9 55 61.31 61.89 66.46 61.7 62.5 62.6
28/05/2018 02:56:41 54.93 55.02 57.26 54.7 54.9 55 61.5 61.6 66.46 61.7 62.5 62.6
28/05/2018 02:56:42 54.71 55 57.26 54.7 54.9 55 61.43 61.64 66.46 61.7 62.5 62.6
28/05/2018 02:56:43 54.71 54.9 57.26 54.7 54.9 55 61.99 62 66.46 61.7 62.5 62.6
28/05/2018 02:56:44 54.32 54.73 57.26 54.7 54.9 55 60.95 61.84 66.46 61.7 62.5 62.5
28/05/2018 02:56:45 55.02 54.92 57.26 54.7 54.9 55 61.01 61.36 66.46 61.7 62.5 62.5
28/05/2018 02:56:46 54.91 55 57.26 54.7 54.9 55 60.87 61.15 66.46 61.7 62.5 62.5
28/05/2018 02:56:47 54.64 55.14 57.26 54.7 54.9 55 60.55 61.15 66.46 61.7 62.5 62.5
28/05/2018 02:56:48 54.87 54.9 57.26 54.7 54.9 55 60.6 60.71 66.46 61.7 62.5 62.5
28/05/2018 02:56:49 54.61 54.83 57.26 54.7 54.9 55 60.69 60.73 66.46 61.7 62.5 62.5
28/05/2018 02:56:50 54.46 54.63 57.26 54.7 54.9 55 60.65 60.7 66.46 61.7 62.5 62.5
28/05/2018 02:56:51 54.59 54.78 57.26 54.7 54.9 55 60.78 60.86 66.46 61.7 62.5 62.5
28/05/2018 02:56:52 54.37 54.57 57.26 54.7 54.9 55 60.94 60.91 66.46 61.7 62.5 62.5
28/05/2018 02:56:53 54.56 54.69 57.26 54.7 54.9 55 60.87 60.94 66.46 61.7 62.5 62.5
28/05/2018 02:56:54 54.93 54.88 56.44 54.7 54.9 55 61.9 61.72 65.72 61.7 62.5 62.5
28/05/2018 02:56:55 54.75 55.01 55.66 54.7 54.9 55 63.05 62.66 64.32 61.7 62.5 62.5
28/05/2018 02:56:56 55.83 55.59 55.59 54.7 54.9 55 67.87 67.08 67.08 61.8 62.5 62.5
28/05/2018 02:56:57 57.05 56.61 56.61 54.7 54.9 55 68.76 68.33 68.33 61.8 62.5 62.5
28/05/2018 02:56:58 56.47 56.75 56.75 54.8 54.9 55 65.6 68.11 68.33 61.8 62.5 62.5
28/05/2018 02:56:59 54.88 56.39 56.75 54.8 54.9 55 61.45 66.36 68.33 61.8 62.5 62.5
28/05/2018 02:57:00 54.54 55.46 56.75 54.8 54.9 55 61.53 63.94 68.33 61.8 62.5 62.5
28/05/2018 02:57:01 54.85 55.01 56.75 54.8 54.9 55 62.93 62.89 68.33 61.8 62.5 62.5
28/05/2018 02:57:02 54.94 55.06 56.75 54.8 54.9 55 63.52 63.45 68.33 61.8 62.5 62.5
28/05/2018 02:57:03 55.21 55.24 56.75 54.8 54.9 55 64.24 63.94 68.33 61.9 62.5 62.5
28/05/2018 02:57:04 57.31 56.85 56.85 54.8 54.9 55 63.31 64 68.33 61.9 62.5 62.5
28/05/2018 02:57:05 54.38 56.39 56.85 54.8 54.9 55 64.21 64.39 68.33 61.9 62.5 62.5
28/05/2018 02:57:06 54.81 55.24 56.85 54.8 54.9 55 61.67 63.8 68.33 61.9 62.5 62.5
28/05/2018 02:57:07 54.55 54.99 56.85 54.8 54.9 55 62.13 62.68 68.33 61.9 62.5 62.5
28/05/2018 02:57:08 54.62 54.88 56.85 54.8 54.9 55 61.2 62.27 68.33 61.9 62.5 62.5
28/05/2018 02:57:09 54.7 54.74 56.85 54.8 54.9 55 61 61.63 68.33 61.9 62.5 62.5
28/05/2018 02:57:10 54.48 54.77 56.85 54.8 54.9 55 60.81 61.27 68.33 61.9 62.5 62.5
28/05/2018 02:57:11 54.9 54.88 56.85 54.8 54.9 55 61.17 61.17 68.33 61.9 62.5 62.5
28/05/2018 02:57:12 54.68 54.81 56.85 54.8 54.9 55 61.27 61.3 68.33 61.9 62.5 62.5
28/05/2018 02:57:13 54.73 54.79 56.85 54.8 54.9 55 61.29 61.44 68.33 61.9 62.5 62.5
28/05/2018 02:57:14 54.76 54.95 56.85 54.8 54.9 55 61.57 61.57 68.33 61.9 62.5 62.5
28/05/2018 02:57:15 54.52 54.7 56.85 54.8 54.9 55 62 61.99 68.33 61.9 62.5 62.5
28/05/2018 02:57:16 55.16 55.01 56.85 54.8 54.9 55 65.49 64.61 68.33 61.9 62.5 62.5
28/05/2018 02:57:17 54.94 55.12 56.85 54.8 54.9 55 64.71 65.02 68.33 61.9 62.5 62.5
28/05/2018 02:57:18 55.21 55.17 56.85 54.8 54.9 55 67 66.84 68.33 62 62.5 62.5
28/05/2018 02:57:19 58.22 57.73 57.73 54.8 54.9 55 67.94 67.8 68.33 62 62.5 62.5
28/05/2018 02:57:20 55.36 57.83 57.83 54.8 54.9 55 64.42 67.77 68.33 62 62.5 62.5
28/05/2018 02:57:21 54.94 56.3 57.83 54.8 54.9 55 63.38 65.88 68.33 62 62.5 62.5
28/05/2018 02:57:22 55.16 55.51 57.83 54.8 54.9 55 62.73 64.42 68.33 62 62.5 62.5
28/05/2018 02:57:23 54.68 55.33 57.83 54.8 54.9 55 62.22 63.39 68.33 62.1 62.5 62.5
28/05/2018 02:57:24 59.36 58.65 58.65 54.8 54.9 55 65.24 64.74 68.33 62.1 62.5 62.5
28/05/2018 02:57:25 55.1 57.95 58.65 54.8 54.9 55 65.12 65.47 68.33 62.1 62.5 62.5
28/05/2018 02:57:26 54.66 56.34 58.65 54.8 54.9 55 62.1 64.41 68.33 62.1 62.5 62.5
28/05/2018 02:57:27 54.61 55.33 58.65 54.8 54.9 55 61.36 63.13 68.11 62.1 62.5 62.5
28/05/2018 02:57:28 54.87 54.97 58.65 54.8 54.9 55 61.82 62.08 67.8 62.1 62.5 62.5
28/05/2018 02:57:29 54.62 54.92 58.65 54.8 54.9 55 61.92 62.16 67.8 62.1 62.5 62.5
28/05/2018 02:57:30 54.88 54.88 58.65 54.8 54.9 55 63.17 62.82 67.8 62.1 62.5 62.5
28/05/2018 02:57:31 55.26 55.18 58.65 54.8 54.9 55 63.28 63.25 67.8 62.1 62.5 62.5
28/05/2018 02:57:32 54.96 55.12 58.65 54.8 54.9 55 63.32 63.39 67.8 62.1 62.5 62.5
28/05/2018 02:57:33 54.55 55.13 58.65 54.8 54.9 55 62.39 63.51 67.8 62.1 62.5 62.5
28/05/2018 02:57:34 54.54 54.76 58.65 54.8 54.9 55 62.48 62.94 67.8 62.1 62.5 62.5
28/05/2018 02:57:35 54.64 54.82 58.65 54.8 54.9 55 62.53 62.6 67.8 62.1 62.5 62.5
28/05/2018 02:57:36 54.98 54.91 58.65 54.8 54.9 55 61.86 62.74 67.8 62.1 62.5 62.5
28/05/2018 02:57:37 55.15 55.1 58.65 54.8 54.9 55 61.49 62 67.8 62.1 62.5 62.5
28/05/2018 02:57:38 54.73 55.08 58.65 54.8 54.9 55 61.43 61.69 67.8 62.1 62.5 62.5
28/05/2018 02:57:39 54.47 54.96 58.65 54.8 54.9 55 61.14 61.64 67.8 62.1 62.5 62.5
28/05/2018 02:57:40 54.88 54.89 58.65 54.8 54.9 55 62.47 62.2 67.8 62.1 62.5 62.5
28/05/2018 02:57:41 54.54 54.98 58.65 54.8 54.9 55 62.68 62.67 67.8 62.2 62.5 62.5
28/05/2018 02:57:42 54.84 54.83 58.65 54.8 54.9 55 63.2 63.15 67.8 62.2 62.5 62.5
28/05/2018 02:57:43 54.96 54.94 58.65 54.8 54.9 55 62.21 62.87 67.8 62.2 62.5 62.5
28/05/2018 02:57:44 54.86 54.96 58.65 54.8 54.9 55 61.28 62.48 67.8 62.2 62.5 62.5
28/05/2018 02:57:45 54.99 55.01 58.65 54.8 54.9 55 61.68 61.89 67.8 62.2 62.5 62.5
28/05/2018 02:57:46 54.93 55.16 58.65 54.8 54.9 55 61.85 62.04 67.8 62.2 62.5 62.5
28/05/2018 02:57:47 54.72 54.99 58.65 54.8 54.9 55 61.46 61.77 67.8 62.2 62.5 62.5
28/05/2018 02:57:48 55.26 55.13 58.65 54.8 54.9 55 61.64 61.82 67.8 62.2 62.5 62.5
28/05/2018 02:57:49 54.73 55.19 58.65 54.8 54.9 55 60.96 61.55 67.77 62.2 62.5 62.5
28/05/2018 02:57:50 54.27 54.89 58.65 54.8 54.9 55 60.56 61.23 65.88 62.2 62.5 62.5
28/05/2018 02:57:51 54.65 54.67 58.65 54.8 54.9 55 61.62 61.42 65.47 62.2 62.5 62.5
28/05/2018 02:57:52 54.59 54.8 58.65 54.8 54.9 55 60.94 61.48 65.47 62.2 62.5 62.5
28/05/2018 02:57:53 54.49 54.6 58.65 54.8 54.9 55 60.88 61.08 65.47 62.2 62.5 62.5
28/05/2018 02:57:54 54.72 54.77 57.95 54.8 54.9 55 60.96 61.07 65.47 62.2 62.5 62.5
28/05/2018 02:57:55 54.44 54.7 56.34 54.8 54.9 55 60.56 61 64.41 62.2 62.5 62.5
28/05/2018 02:57:56 54.45 54.53 55.33 54.8 54.9 55 60.9 60.93 63.51 62.2 62.5 62.5
28/05/2018 02:57:57 54.64 54.66 55.19 54.8 54.9 55 61.25 61.18 63.51 62.2 62.5 62.5
28/05/2018 02:57:58 54.39 54.76 55.19 54.8 54.9 55 60.48 61.19 63.51 62.2 62.5 62.5
28/05/2018 02:57:59 55.07 54.92 55.19 54.8 54.9 55 61.01 61.03 63.51 62.2 62.5 62.5
28/05/2018 02:58:00 54.73 54.85 55.19 54.8 54.9 55 61.12 61.14 63.51 62.2 62.5 62.5
28/05/2018 02:58:01 54.54 54.96 55.19 54.8 54.9 55 61.38 61.35 63.51 62.2 62.5 62.5
28/05/2018 02:58:02 54.96 54.93 55.19 54.8 54.9 55 62.4 62.03 63.51 62.2 62.5 62.5
28/05/2018 02:58:03 55.26 55.12 55.19 54.8 54.9 55 62.54 62.44 63.15 62.2 62.5 62.5
28/05/2018 02:58:04 55.24 55.33 55.33 54.8 54.9 55 61.85 62.36 63.15 62.2 62.5 62.5
28/05/2018 02:58:05 55.31 55.41 55.41 54.8 54.9 55 62.39 62.37 63.15 62.2 62.5 62.5
28/05/2018 02:58:06 55.06 55.27 55.41 54.8 54.9 55 61.97 62.4 63.15 62.2 62.5 62.5
28/05/2018 02:58:07 54.83 55.1 55.41 54.8 54.9 55 61.73 62.07 63.15 62.2 62.5 62.5
28/05/2018 02:58:08 55.05 55.18 55.41 54.8 54.9 55 61.7 61.97 63.15 62.2 62.5 62.5
28/05/2018 02:58:09 54.82 55.12 55.41 54.8 54.9 55 62.14 62.13 63.15 62.2 62.5 62.5
28/05/2018 02:58:10 55.04 55.07 55.41 54.8 54.9 55 61.73 62.09 63.15 62.2 62.5 62.5
28/05/2018 02:58:11 54.7 55.05 55.41 54.8 54.9 55 61.71 61.88 63.15 62.2 62.5 62.5
28/05/2018 02:58:12 54.77 54.92 55.41 54.8 54.9 55 61.87 61.89 62.87 62.2 62.5 62.5
28/05/2018 02:58:13 54.98 55.02 55.41 54.8 54.9 55 61.96 62.04 62.48 62.2 62.5 62.5
28/05/2018 02:58:14 54.48 54.97 55.41 54.8 54.9 55 61.48 61.94 62.44 62.2 62.5 62.5
28/05/2018 02:58:15 54.95 54.97 55.41 54.8 54.9 55 61.55 61.7 62.44 62.2 62.5 62.5
28/05/2018 02:58:16 55.25 55.19 55.41 54.8 54.9 55 62.56 62.28 62.44 62.2 62.5 62.5
28/05/2018 02:58:17 55.03 55.19 55.41 54.8 54.9 55 62.27 62.42 62.44 62.2 62.5 62.5
28/05/2018 02:58:18 55.16 55.21 55.41 54.9 54.9 55 61.76 62.22 62.44 62.2 62.5 62.5
28/05/2018 02:58:19 54.84 55.22 55.41 54.8 54.9 55 61.24 62.07 62.44 62.2 62.5 62.5
28/05/2018 02:58:20 54.96 55.09 55.41 54.8 54.9 55 61.51 61.57 62.44 62.2 62.5 62.5
28/05/2018 02:58:21 54.99 55.06 55.41 54.9 54.9 55 61.39 61.59 62.44 62.2 62.5 62.5
28/05/2018 02:58:22 55.06 55.1 55.41 54.9 54.9 55 61.49 61.53 62.44 62.2 62.5 62.5
28/05/2018 02:58:23 54.93 55.1 55.41 54.9 54.9 55 61.61 61.78 62.44 62.2 62.5 62.5
28/05/2018 02:58:24 54.67 55.02 55.41 54.9 54.9 55 61.85 61.85 62.44 62.2 62.5 62.5
28/05/2018 02:58:25 55.07 55.08 55.41 54.9 54.9 55 61.55 61.78 62.44 62.2 62.5 62.5
28/05/2018 02:58:26 54.65 55.04 55.41 54.9 54.9 55 61.42 61.66 62.44 62.2 62.5 62.5
28/05/2018 02:58:27 55.1 54.99 55.41 54.9 54.9 55 62.63 62.32 62.44 62.2 62.5 62.5
28/05/2018 02:58:28 55.37 55.37 55.41 54.9 54.9 55 63.79 63.44 63.44 62.2 62.5 62.5
28/05/2018 02:58:29 55.02 55.28 55.41 54.9 54.9 55 61.77 63.33 63.44 62.2 62.5 62.5
28/05/2018 02:58:30 54.81 55.23 55.41 54.9 54.9 55 61.02 62.44 63.44 62.2 62.5 62.5
28/05/2018 02:58:31 54.76 54.9 55.41 54.9 54.9 55 61.04 61.55 63.44 62.2 62.5 62.5
28/05/2018 02:58:32 55.23 55.12 55.41 54.9 54.9 55 61.55 61.49 63.44 62.2 62.5 62.5
28/05/2018 02:58:33 54.76 55.19 55.41 54.9 54.9 55 61.33 61.54 63.44 62.2 62.5 62.5
28/05/2018 02:58:34 54.98 55.1 55.41 54.9 54.9 55 63.21 62.68 63.44 62.2 62.5 62.5
28/05/2018 02:58:35 55.19 55.13 55.37 54.9 54.9 55 63.09 62.85 63.44 62.2 62.5 62.5
28/05/2018 02:58:36 55.12 55.17 55.37 54.9 54.9 55 61.98 62.77 63.44 62.2 62.5 62.5
28/05/2018 02:58:37 55.04 55.19 55.37 54.9 54.9 55 61.7 62.34 63.44 62.2 62.5 62.5
28/05/2018 02:58:38 54.78 55.11 55.37 54.9 54.9 55 62.35 62.34 63.44 62.2 62.5 62.5
28/05/2018 02:58:39 55.48 55.37 55.37 54.9 54.9 55 63.29 63.14 63.44 62.2 62.5 62.5
28/05/2018 02:58:40 54.67 55.28 55.37 54.9 54.9 55 62.42 62.83 63.44 62.3 62.5 62.5
28/05/2018 02:58:41 54.93 54.99 55.37 54.9 54.9 55 61.79 62.67 63.44 62.3 62.5 62.5
28/05/2018 02:58:42 54.67 54.98 55.37 54.9 54.9 55 61.23 62.1 63.44 62.3 62.5 62.5
28/05/2018 02:58:43 54.62 54.77 55.37 54.9 54.9 55 61.28 61.52 63.44 62.3 62.5 62.5
28/05/2018 02:58:44 54.77 54.86 55.37 54.9 54.9 55 61.33 61.53 63.44 62.3 62.5 62.5
28/05/2018 02:58:45 54.7 54.92 55.37 54.9 54.9 55 60.84 61.36 63.44 62.3 62.5 62.5
28/05/2018 02:58:46 54.81 54.81 55.37 54.9 54.9 55 61.11 61.12 63.44 62.3 62.5 62.5
28/05/2018 02:58:47 54.64 54.92 55.37 54.9 54.9 55 60.86 61.21 63.44 62.3 62.5 62.5
28/05/2018 02:58:48 54.73 54.76 55.37 54.9 54.9 55 61.42 61.28 63.44 62.3 62.5 62.5
28/05/2018 02:58:49 54.89 54.9 55.37 54.9 54.9 55 61.27 61.32 63.44 62.3 62.5 62.5
28/05/2018 02:58:50 55.44 55.21 55.37 54.9 54.9 55 62.2 61.9 63.44 62.3 62.5 62.5
28/05/2018 02:58:51 55.28 55.36 55.37 54.9 54.9 55 62.26 62.13 63.44 62.3 62.5 62.5
28/05/2018 02:58:52 54.87 55.25 55.37 54.9 54.9 55 62.4 62.58 63.44 62.3 62.5 62.5
28/05/2018 02:58:53 54.78 55.01 55.37 54.9 54.9 55 61.75 62.21 63.44 62.3 62.5 62.5
28/05/2018 02:58:54 55.13 55.15 55.37 54.9 54.9 55 61.83 62.02 63.44 62.3 62.5 62.5
28/05/2018 02:58:55 55.18 55.17 55.37 54.9 54.9 55 62.11 62.19 63.44 62.3 62.5 62.5
28/05/2018 02:58:56 55.16 55.3 55.37 54.9 54.9 55 62.51 62.4 63.44 62.3 62.5 62.5
28/05/2018 02:58:57 55.04 55.1 55.37 54.9 54.9 55 62.91 63.02 63.44 62.3 62.5 62.5
28/05/2018 02:58:58 54.85 55.21 55.37 54.9 54.9 55 62.02 62.65 63.33 62.3 62.5 62.5
28/05/2018 02:58:59 55.34 55.25 55.37 54.9 54.9 55 63 62.93 63.14 62.3 62.5 62.5
28/05/2018 02:59:00 55.11 55.38 55.38 54.9 54.9 55 61.52 62.74 63.14 62.3 62.5 62.5
28/05/2018 02:59:01 54.72 55.09 55.38 54.9 54.9 55 61.22 62.06 63.14 62.3 62.5 62.5
28/05/2018 02:59:02 54.64 54.97 55.38 54.9 54.9 55 61.25 61.67 63.14 62.3 62.5 62.5
28/05/2018 02:59:03 54.84 54.86 55.38 54.9 54.9 55 61.28 61.45 63.14 62.3 62.5 62.5
28/05/2018 02:59:04 54.71 54.87 55.38 54.9 54.9 55 60.84 61.37 63.14 62.3 62.5 62.5
28/05/2018 02:59:05 54.55 54.75 55.38 54.9 54.9 55 61.09 61.16 63.14 62.2 62.5 62.5
28/05/2018 02:59:06 55.01 54.92 55.38 54.9 54.9 55 61.13 61.22 63.14 62.2 62.5 62.5
28/05/2018 02:59:07 55.16 55.1 55.38 54.9 54.9 55 61.47 61.37 63.14 62.2 62.5 62.5
28/05/2018 02:59:08 55.08 55.18 55.38 54.9 54.9 55 61.05 61.37 63.14 62.2 62.5 62.5
28/05/2018 02:59:09 55.49 55.43 55.43 54.9 54.9 55 61.57 61.53 63.02 62.2 62.5 62.5
28/05/2018 02:59:10 54.74 55.3 55.43 54.9 54.9 55 60.81 61.37 63.02 62.2 62.5 62.5
28/05/2018 02:59:11 54.54 54.95 55.43 54.9 54.9 55 60.75 61.03 63.02 62.2 62.5 62.5
28/05/2018 02:59:12 55.28 55.09 55.43 54.9 54.9 55 61.44 61.27 63.02 62.2 62.5 62.5
28/05/2018 02:59:13 55 55.21 55.43 54.9 54.9 55 61.4 61.55 63.02 62.2 62.5 62.5
28/05/2018 02:59:14 55.02 55.12 55.43 54.9 54.9 55 61.44 61.42 63.02 62.2 62.5 62.5
28/05/2018 02:59:15 54.83 55.02 55.43 54.9 54.9 55 61.52 61.57 63.02 62.2 62.5 62.5
28/05/2018 02:59:16 54.68 54.89 55.43 54.9 54.9 55 62.31 62.1 63.02 62.2 62.5 62.5
28/05/2018 02:59:17 54.68 54.79 55.43 54.9 54.9 55 61.37 62.09 63.02 62.2 62.5 62.5
28/05/2018 02:59:18 54.88 54.93 55.43 54.9 54.9 55 61.41 61.74 63.02 62.2 62.5 62.5
28/05/2018 02:59:19 55 55 55.43 54.9 54.9 55 61.41 61.54 63.02 62.2 62.5 62.5
28/05/2018 02:59:20 55.03 55.12 55.43 54.9 54.9 55 61.67 61.69 63.02 62.2 62.5 62.5
28/05/2018 02:59:21 54.86 55.06 55.43 54.9 54.9 55 60.96 61.58 63.02 62.2 62.5 62.5
28/05/2018 02:59:22 54.79 54.99 55.43 54.9 54.9 55 61.03 61.23 63.02 62.2 62.5 62.5
28/05/2018 02:59:23 54.98 54.96 55.43 54.9 54.9 55 61.09 61.19 63.02 62.2 62.5 62.5
28/05/2018 02:59:24 55.16 55.16 55.43 54.9 54.9 55 61.36 61.38 63.02 62.2 62.5 62.5
28/05/2018 02:59:25 54.88 55.16 55.43 54.9 54.9 55 61.27 61.4 63.02 62.2 62.5 62.5
28/05/2018 02:59:26 55.06 55.12 55.43 54.9 54.9 55 61.27 61.47 63.02 62.2 62.5 62.5
28/05/2018 02:59:27 54.59 55.02 55.43 54.9 54.9 55 61.41 61.43 62.93 62.2 62.5 62.5
28/05/2018 02:59:28 54.85 54.85 55.43 54.9 54.9 55 61.44 61.46 62.93 62.2 62.5 62.5
28/05/2018 02:59:29 54.95 54.97 55.43 54.9 54.9 55 61.54 61.52 62.74 62.2 62.5 62.5
28/05/2018 02:59:30 54.93 55.03 55.43 54.9 54.9 55 61.73 61.72 62.1 62.2 62.5 62.5
28/05/2018 02:59:31 55.17 55.25 55.43 54.9 54.9 55 62.01 61.98 62.1 62.2 62.4 62.5
28/05/2018 02:59:32 54.43 55.08 55.43 54.9 54.9 55 61.55 61.94 62.1 62.2 62.4 62.5
28/05/2018 02:59:33 55.08 55 55.43 54.9 54.9 55 62.69 62.4 62.4 62.2 62.4 62.5
28/05/2018 02:59:34 55.03 55.06 55.43 54.9 54.9 55 64.22 63.72 63.72 62.2 62.4 62.5
28/05/2018 02:59:35 55.96 55.76 55.76 54.9 54.9 55 62.87 63.69 63.72 62.2 62.4 62.5
28/05/2018 02:59:36 55.82 56.24 56.24 54.9 54.9 55 62.79 63.3 63.72 62.2 62.4 62.5
28/05/2018 02:59:37 55.33 55.6 56.24 54.9 54.9 55 63.14 63.2 63.72 62.2 62.4 62.5
28/05/2018 02:59:38 54.97 55.51 56.24 54.9 54.9 55 63.02 63.11 63.72 62.2 62.4 62.5
28/05/2018 02:59:39 55.65 55.61 56.24 54.9 54.9 55 63.12 63.25 63.72 62.2 62.4 62.5
28/05/2018 02:59:40 54.9 55.62 56.24 54.9 54.9 55 62.74 63.18 63.72 62.2 62.4 62.5
28/05/2018 02:59:41 55.25 55.24 56.24 54.9 54.9 55 63.74 63.5 63.72 62.2 62.4 62.5
28/05/2018 02:59:42 55.09 55.25 56.24 54.9 54.9 55 63.64 63.65 63.72 62.2 62.4 62.5
28/05/2018 02:59:43 56.04 55.92 56.24 54.9 54.9 55 63.46 63.68 63.72 62.2 62.4 62.5
28/05/2018 02:59:44 55.82 56.09 56.24 54.9 54.9 55 64.42 64.16 64.16 62.2 62.4 62.5
28/05/2018 02:59:45 55.47 55.72 56.24 54.9 54.9 55 64.19 64.18 64.18 62.2 62.4 62.5
28/05/2018 02:59:46 55.3 55.61 56.24 54.9 54.9 55 63.45 64.2 64.2 62.2 62.4 62.5
28/05/2018 02:59:47 54.79 55.43 56.24 54.9 54.9 55 63.92 63.96 64.2 62.2 62.4 62.5
28/05/2018 02:59:48 55.14 55.16 56.24 54.9 54.9 55 64.44 64.24 64.24 62.2 62.4 62.5
28/05/2018 02:59:49 54.71 55.15 56.24 54.9 54.9 55 63.68 64.15 64.24 62.2 62.4 62.5
28/05/2018 02:59:50 55.33 55.25 56.24 54.9 54.9 55 63.4 63.95 64.24 62.2 62.4 62.5
28/05/2018 02:59:51 54.81 55.43 56.24 55 54.9 55 63.77 64.01 64.24 62.2 62.4 62.5
28/05/2018 02:59:52 54.95 55.02 56.24 55 54.9 55 63.73 63.81 64.24 62.2 62.4 62.5
28/05/2018 02:59:53 54.78 55.07 56.24 55 54.9 55 63.14 63.76 64.24 62.3 62.4 62.5
28/05/2018 02:59:54 54.84 54.92 56.24 55 54.9 55 63.77 63.75 64.24 62.3 62.4 62.5
28/05/2018 02:59:55 55.28 55.12 56.24 55 54.9 55 64.41 64.31 64.31 62.3 62.4 62.5
28/05/2018 02:59:56 54.98 55.27 56.24 55 54.9 55 63.09 64.07 64.31 62.3 62.4 62.5
28/05/2018 02:59:57 55.2 55.21 56.24 55 54.9 55 63.63 63.78 64.31 62.3 62.4 62.5
28/05/2018 02:59:58 54.9 55.17 56.24 55 54.9 55 65.62 65.03 65.03 62.3 62.4 62.5
28/05/2018 02:59:59 54.64 55.02 56.24 55 54.9 55 64.06 65.14 65.14 62.3 62.4 62.5
28/05/2018 03:00:00 54.97 54.99 56.24 55 54.9 55 65.08 64.97 65.14 62.3 62.4 62.5
28/05/2018 03:00:01 54.82 55.08 56.24 55 54.9 55 63.3 64.71 65.14 62.3 62.4 62.5
28/05/2018 03:00:02 54.88 54.97 56.24 55 54.9 55 63.61 63.94 65.14 62.3 62.4 62.5
28/05/2018 03:00:03 55.02 55.08 56.24 55 54.9 55 63.15 63.73 65.14 62.3 62.4 62.5
28/05/2018 03:00:04 54.77 54.93 56.24 55 54.9 55 63.41 63.75 65.14 62.3 62.4 62.5
28/05/2018 03:00:05 54.94 54.99 56.24 55 54.9 55 64.34 64.05 65.14 62.3 62.4 62.5
28/05/2018 03:00:06 55.04 55.06 56.09 55 54.9 55 63.56 64.03 65.14 62.3 62.4 62.5
28/05/2018 03:00:07 55.09 55.11 56.09 55 54.9 55 63.65 63.84 65.14 62.3 62.4 62.5
28/05/2018 03:00:08 55.02 55.22 56.09 55 54.9 55 64.07 64.03 65.14 62.3 62.4 62.5
28/05/2018 03:00:09 54.6 55.05 56.09 55 54.9 55 63.23 63.95 65.14 62.3 62.4 62.5
28/05/2018 03:00:10 55.36 55.17 56.09 55 54.9 55 63.2 63.55 65.14 62.3 62.4 62.5
28/05/2018 03:00:11 54.84 55.13 56.09 55 54.9 55 62.78 63.37 65.14 62.3 62.4 62.5
28/05/2018 03:00:12 55.46 55.32 56.09 55 54.9 55 67.08 66.23 66.23 62.4 62.4 62.5
28/05/2018 03:00:13 55.05 55.32 56.09 55 54.9 55 66.61 66.73 66.73 62.4 62.4 62.5
28/05/2018 03:00:14 55.45 55.51 55.72 55 54.9 55 66.57 67.32 67.32 62.4 62.4 62.5
28/05/2018 03:00:15 54.76 55.35 55.61 55 54.9 55 66.32 66.7 67.32 62.4 62.4 62.5
28/05/2018 03:00:16 55.77 55.54 55.54 55 54.9 55 68.92 68.24 68.24 62.5 62.5 62.5
28/05/2018 03:00:17 55.44 55.63 55.63 55 54.9 55 66.63 68.16 68.24 62.5 62.5 62.5
28/05/2018 03:00:18 55.41 55.53 55.63 55 54.9 55 68.08 67.95 68.24 62.6 62.5 62.5
28/05/2018 03:00:19 55.23 55.58 55.63 55 54.9 55 68.47 68.6 68.6 62.6 62.5 62.5
28/05/2018 03:00:20 54.64 55.25 55.63 55 54.9 55 64.59 68.17 68.6 62.6 62.5 62.5
28/05/2018 03:00:21 55.35 55.33 55.63 55 54.9 55 66.44 66.57 68.6 62.6 62.5 62.5
28/05/2018 03:00:22 55.01 55.47 55.63 55 54.9 55 64.13 66.4 68.6 62.7 62.5 62.5
28/05/2018 03:00:23 54.9 55.16 55.63 55 54.9 55 62.65 64.99 68.6 62.7 62.5 62.5
28/05/2018 03:00:24 54.93 55.06 55.63 55 54.9 55 62.72 63.69 68.6 62.7 62.5 62.5
28/05/2018 03:00:25 55.02 55.15 55.63 55 54.9 55 62.36 63.17 68.6 62.7 62.5 62.5
28/05/2018 03:00:26 55.05 55.17 55.63 55 54.9 55 62.49 62.76 68.6 62.7 62.5 62.5
28/05/2018 03:00:27 54.88 55.09 55.63 55 54.9 55 62.72 62.79 68.6 62.7 62.5 62.5
28/05/2018 03:00:28 54.92 55.06 55.63 55 54.9 55 63.11 63.1 68.6 62.7 62.5 62.5
28/05/2018 03:00:29 55.05 55.09 55.63 55 54.9 55 63.3 63.29 68.6 62.7 62.5 62.5
28/05/2018 03:00:30 55.13 55.13 55.63 55 54.9 55 63.09 63.29 68.6 62.7 62.5 62.5
28/05/2018 03:00:31 55 55.23 55.63 55 54.9 55 62.64 63.15 68.6 62.7 62.5 62.5
28/05/2018 03:00:32 54.81 55.03 55.63 55 54.9 55 62.63 62.83 68.6 62.7 62.5 62.5
28/05/2018 03:00:33 54.78 54.99 55.63 55 54.9 55 62.01 62.72 68.6 62.7 62.5 62.5
28/05/2018 03:00:34 54.21 54.8 55.63 55 54.9 55 60.88 62.24 68.6 62.7 62.5 62.5
28/05/2018 03:00:35 55.1 54.87 55.63 55 54.9 55 62.13 61.98 68.6 62.7 62.5 62.5
28/05/2018 03:00:36 54.84 54.99 55.63 55 54.9 55 60.94 61.98 68.6 62.7 62.5 62.5
28/05/2018 03:00:37 55.51 55.34 55.63 55 54.9 55 61.86 61.74 68.6 62.7 62.5 62.5
28/05/2018 03:00:38 55.11 55.32 55.63 55 54.9 55 61.39 61.65 68.6 62.7 62.5 62.5
28/05/2018 03:00:39 55.35 55.41 55.63 55 54.9 55 61.48 61.55 68.6 62.7 62.5 62.5
28/05/2018 03:00:40 54.9 55.31 55.63 55 54.9 55 60.98 61.52 68.6 62.7 62.5 62.5
28/05/2018 03:00:41 54.75 55.25 55.63 55 54.9 55 61.03 61.31 68.6 62.7 62.5 62.5
28/05/2018 03:00:42 54.76 54.99 55.63 55 54.9 55 61.78 61.55 68.6 62.7 62.5 62.5
28/05/2018 03:00:43 54.54 54.78 55.63 55 54.9 55 61.37 61.73 68.6 62.7 62.5 62.5
28/05/2018 03:00:44 55.01 54.93 55.63 55 54.9 55 61.17 61.46 68.6 62.7 62.5 62.5
28/05/2018 03:00:45 54.84 55.01 55.63 55 54.9 55 60.98 61.29 68.6 62.7 62.5 62.5
28/05/2018 03:00:46 54.81 55 55.63 55 54.9 55 61.11 61.23 68.6 62.7 62.5 62.5
28/05/2018 03:00:47 54.58 54.82 55.58 55 54.9 55 60.72 61.08 68.6 62.7 62.5 62.5
28/05/2018 03:00:48 55.2 55.09 55.58 55 54.9 55 61.34 61.26 68.6 62.7 62.5 62.5
28/05/2018 03:00:49 55.05 55.21 55.47 55 54.9 55 61.18 61.37 68.17 62.7 62.5 62.5
28/05/2018 03:00:50 55.22 55.23 55.47 55 54.9 55 61.46 61.41 66.57 62.7 62.5 62.5
28/05/2018 03:00:51 55.08 55.2 55.47 55 54.9 55 61.42 61.5 66.4 62.7 62.5 62.5
28/05/2018 03:00:52 55.08 55.19 55.41 55 54.9 55 61.26 61.43 64.99 62.7 62.5 62.5
28/05/2018 03:00:53 55.03 55.26 55.41 55 54.9 55 61.43 61.48 63.69 62.7 62.5 62.5
28/05/2018 03:00:54 55.23 55.21 55.41 55 54.9 55 61.31 61.48 63.29 62.7 62.5 62.5
28/05/2018 03:00:55 54.89 55.23 55.41 55 54.9 55 61.29 61.47 63.29 62.7 62.5 62.5
28/05/2018 03:00:56 55.04 55.12 55.41 55 54.9 55 61.13 61.32 63.29 62.7 62.5 62.5
28/05/2018 03:00:57 55.1 55.21 55.41 55 54.9 55 60.96 61.25 63.29 62.7 62.4 62.5
28/05/2018 03:00:58 54.58 55.09 55.41 55 54.9 55 60.87 61.12 63.29 62.7 62.4 62.5
28/05/2018 03:00:59 55.06 55.02 55.41 55 54.9 55 61.87 61.55 63.29 62.8 62.4 62.5
28/05/2018 03:01:00 55.14 55.1 55.41 55 54.9 55 61.78 61.85 63.15 62.8 62.4 62.5
28/05/2018 03:01:01 55.2 55.31 55.41 55 54.9 55 61.51 61.75 62.83 62.8 62.4 62.5
28/05/2018 03:01:02 54.78 55.15 55.41 55 54.9 55 61.24 61.57 62.72 62.8 62.4 62.5
28/05/2018 03:01:03 55.37 55.22 55.41 55 54.9 55 62.01 61.82 62.24 62.8 62.4 62.5
28/05/2018 03:01:04 54.99 55.23 55.41 55 54.9 55 61.28 61.8 61.98 62.7 62.4 62.5
28/05/2018 03:01:05 54.72 55.11 55.41 55 54.9 55 60.87 61.47 61.98 62.7 62.4 62.5
28/05/2018 03:01:06 54.84 54.99 55.41 55 54.9 55 61.01 61.13 61.85 62.7 62.4 62.5
28/05/2018 03:01:07 54.91 54.99 55.41 55 54.9 55 61.04 61.18 61.85 62.7 62.4 62.5
28/05/2018 03:01:08 54.34 54.86 55.41 55 54.9 55 61.02 61.09 61.85 62.7 62.3 62.5
28/05/2018 03:01:09 55.04 54.9 55.31 55 54.9 55 61.24 61.19 61.85 62.7 62.3 62.5
28/05/2018 03:01:10 54.72 55.02 55.31 55 54.9 55 60.94 61.34 61.85 62.7 62.3 62.5
28/05/2018 03:01:11 54.79 54.96 55.31 55 54.9 55 61.3 61.22 61.85 62.7 62.3 62.5
28/05/2018 03:01:12 55.26 55.19 55.31 55 54.9 55 61.47 61.46 61.85 62.7 62.2 62.5
28/05/2018 03:01:13 54.53 55.1 55.31 55 54.9 55 60.53 61.36 61.85 62.7 62.2 62.5
28/05/2018 03:01:14 54.88 54.88 55.31 55 54.9 55 61.13 61.1 61.85 62.7 62.2 62.5
28/05/2018 03:01:15 54.98 54.98 55.31 55 54.9 55 60.7 61.05 61.85 62.7 62.2 62.5
28/05/2018 03:01:16 55.36 55.25 55.31 55 54.9 55 61.43 61.25 61.85 62.7 62.2 62.5
28/05/2018 03:01:17 54.69 55.24 55.31 55 54.9 55 60.94 61.26 61.85 62.7 62.2 62.5
28/05/2018 03:01:18 54.72 55.04 55.31 55 54.9 55 60.93 61.16 61.85 62.7 62.2 62.5
28/05/2018 03:01:19 54.97 54.98 55.31 55 54.9 55 61 61.11 61.85 62.7 62.2 62.5
28/05/2018 03:01:20 54.97 55.02 55.31 55 54.9 55 61.18 61.19 61.85 62.7 62.2 62.5
28/05/2018 03:01:21 55.02 55.22 55.31 55 54.9 55 61.36 61.46 61.85 62.7 62.2 62.5
28/05/2018 03:01:22 54.74 55.06 55.31 55 54.9 55 60.9 61.26 61.85 62.6 62.2 62.5
28/05/2018 03:01:23 54.9 55.02 55.31 55 54.9 55 61.02 61.2 61.85 62.6 62.2 62.5
28/05/2018 03:01:24 55 55.05 55.31 55 54.9 55 61.44 61.27 61.85 62.6 62.2 62.5
28/05/2018 03:01:25 55.41 55.24 55.31 55 54.9 55 61.89 61.75 61.85 62.6 62.2 62.5
28/05/2018 03:01:26 54.52 55.26 55.31 55 54.9 55 60.8 61.76 61.85 62.6 62.2 62.5
28/05/2018 03:01:27 54.66 54.81 55.31 55 54.9 55 61.09 61.22 61.85 62.6 62.2 62.5
28/05/2018 03:01:28 55.05 55.08 55.31 55 54.9 55 61.24 61.33 61.85 62.6 62.2 62.5
28/05/2018 03:01:29 54.93 55.1 55.31 55 54.9 55 60.97 61.21 61.85 62.6 62.2 62.5
28/05/2018 03:01:30 55.06 55.12 55.31 55 54.9 55 61.4 61.33 61.82 62.6 62.2 62.5
28/05/2018 03:01:31 55.08 55.25 55.26 55 54.9 55 61.33 61.53 61.82 62.6 62.2 62.5
28/05/2018 03:01:32 55.04 55.14 55.26 55 54.9 55 61.24 61.35 61.82 62.6 62.2 62.5
28/05/2018 03:01:33 54.8 55.14 55.26 55 54.9 55 60.98 61.29 61.8 62.6 62.2 62.5
28/05/2018 03:01:34 54.78 54.96 55.26 55 54.9 55 61.15 61.27 61.76 62.6 62.2 62.5
28/05/2018 03:01:35 54.78 54.94 55.26 55 54.9 55 60.89 61.14 61.76 62.6 62.2 62.5
28/05/2018 03:01:36 55.31 55.16 55.26 55 54.9 55 61.51 61.33 61.76 62.6 62.2 62.5
28/05/2018 03:01:37 55.04 55.17 55.26 55 54.9 55 61.48 61.46 61.76 62.6 62.2 62.5
28/05/2018 03:01:38 54.89 55.11 55.26 55 54.9 55 61.64 61.65 61.76 62.6 62.2 62.5
28/05/2018 03:01:39 55.69 55.47 55.47 55 54.9 55 62.03 61.88 61.88 62.6 62.2 62.5
28/05/2018 03:01:40 54.84 55.49 55.49 55 54.9 55 61.64 61.9 61.9 62.6 62.2 62.5
28/05/2018 03:01:41 55.05 55.09 55.49 55 54.9 55 62.13 62.05 62.05 62.6 62.2 62.5
28/05/2018 03:01:42 54.51 55.16 55.49 55 54.9 55 61.53 62.15 62.15 62.6 62.2 62.5
28/05/2018 03:01:43 54.85 54.91 55.49 55 54.9 55 61.29 61.68 62.15 62.6 62.2 62.5
28/05/2018 03:01:44 54.64 54.95 55.49 55 54.9 55 61.23 61.46 62.15 62.6 62.2 62.5
28/05/2018 03:01:45 54.94 54.86 55.49 55 54.9 55 61.21 61.53 62.15 62.6 62.2 62.5
28/05/2018 03:01:46 54.9 54.96 55.49 55 54.9 55 61.43 61.44 62.15 62.6 62.2 62.5
28/05/2018 03:01:47 54.93 54.96 55.49 55 54.9 55 61.57 61.57 62.15 62.6 62.2 62.5
28/05/2018 03:01:48 54.95 55.04 55.49 55 54.9 55 61.42 61.62 62.15 62.6 62.2 62.5
28/05/2018 03:01:49 55.35 55.29 55.49 55 54.9 55 61.73 61.74 62.15 62.6 62.2 62.5
28/05/2018 03:01:50 54.83 55.19 55.49 55 54.9 55 62.21 62.16 62.16 62.6 62.2 62.5
28/05/2018 03:01:51 55.21 55.22 55.49 55 54.9 55 62.8 62.59 62.59 62.6 62.2 62.5
28/05/2018 03:01:52 55.13 55.17 55.49 55 54.9 55 62.81 62.82 62.82 62.6 62.2 62.5
28/05/2018 03:01:53 55.48 55.43 55.49 55 54.9 55 63.86 63.48 63.48 62.6 62.2 62.5
28/05/2018 03:01:54 60.53 59.68 59.68 55.1 54.9 55 66.2 65.51 65.51 62.6 62.2 62.5
28/05/2018 03:01:55 55.33 58.95 59.68 55.1 54.9 55 63.43 65.3 65.51 62.6 62.2 62.5
28/05/2018 03:01:56 55.04 57.05 59.68 55.1 54.9 55 62.29 64.11 65.51 62.6 62.2 62.5
28/05/2018 03:01:57 55.19 55.85 59.68 55.1 54.9 55 62.08 63.04 65.51 62.6 62.2 62.5
28/05/2018 03:01:58 55.08 55.44 59.68 55 54.9 55 62.03 62.36 65.51 62.5 62.2 62.5
28/05/2018 03:01:59 55.02 55.31 59.68 55 54.9 55 61.81 62.27 65.51 62.5 62.2 62.5
28/05/2018 03:02:00 55.46 55.4 59.68 55.1 54.9 55 61.75 62.05 65.51 62.5 62.2 62.5
28/05/2018 03:02:01 54.9 55.35 59.68 55.1 54.9 55 61.18 61.79 65.51 62.5 62.2 62.5
28/05/2018 03:02:02 54.76 55.24 59.68 55.1 54.9 55 61.28 61.49 65.51 62.5 62.2 62.5
28/05/2018 03:02:03 54.58 54.88 59.68 55 54.9 55 61.26 61.43 65.51 62.5 62.2 62.5
28/05/2018 03:02:04 54.7 54.86 59.68 55 54.9 55 61.35 61.38 65.51 62.5 62.2 62.5
28/05/2018 03:02:05 54.6 54.72 59.68 55 54.9 55 60.97 61.42 65.51 62.5 62.2 62.5
28/05/2018 03:02:06 54.97 54.91 59.68 55 54.9 55 61.45 61.37 65.51 62.5 62.2 62.5
28/05/2018 03:02:07 55.11 55.1 59.68 55 54.9 55 62.31 62.09 65.51 62.5 62.2 62.5
28/05/2018 03:02:08 55.33 55.32 59.68 55 54.9 55 61.94 62.02 65.51 62.5 62.2 62.5
28/05/2018 03:02:09 54.97 55.28 59.68 55 54.9 55 61.65 61.98 65.51 62.5 62.2 62.5
28/05/2018 03:02:10 54.99 55.14 59.68 55 54.9 55 62.47 62.25 65.51 62.5 62.2 62.5
28/05/2018 03:02:11 55.12 55.26 59.68 55 54.9 55 62.18 62.44 65.51 62.5 62.2 62.5
28/05/2018 03:02:12 55.3 55.38 59.68 55 54.9 55 63.02 62.87 65.51 62.5 62.2 62.5
28/05/2018 03:02:13 55.56 55.52 59.68 55.1 54.9 55 62.88 62.92 65.51 62.5 62.2 62.5
28/05/2018 03:02:14 55.07 55.5 59.68 55.1 54.9 55 64.28 64.05 65.51 62.5 62.2 62.5
28/05/2018 03:02:15 54.91 55.3 59.68 55.1 54.9 55 65.86 65.16 65.51 62.6 62.3 62.5
28/05/2018 03:02:16 54.9 55.12 59.68 55.1 54.9 55 66.35 66.1 66.1 62.6 62.3 62.5
28/05/2018 03:02:17 54.87 55.12 59.68 55.1 54.9 55 63.5 65.98 66.1 62.6 62.3 62.5
28/05/2018 03:02:18 54.76 54.9 59.68 55.1 54.9 55 65.56 65.41 66.1 62.5 62.3 62.5
28/05/2018 03:02:19 55.49 55.33 59.68 55 54.9 55 67.06 66.71 66.71 62.5 62.3 62.5
28/05/2018 03:02:20 55.39 55.38 59.68 55 54.9 55 65.07 66.47 66.71 62.5 62.3 62.5
28/05/2018 03:02:21 55.29 55.49 59.68 55 54.9 55 64.31 65.57 66.71 62.5 62.3 62.5
28/05/2018 03:02:22 55.17 55.34 59.68 55 54.9 55 65.39 65.59 66.71 62.6 62.3 62.5
28/05/2018 03:02:23 55.28 55.37 59.68 55 54.9 55 63.25 64.96 66.71 62.6 62.3 62.5
28/05/2018 03:02:24 55.2 55.34 58.95 55 54.9 55 63.28 64.39 66.71 62.5 62.3 62.5
28/05/2018 03:02:25 55.51 55.53 57.05 55 54.9 55 63.14 63.46 66.71 62.5 62.3 62.5
28/05/2018 03:02:26 54.9 55.46 55.85 55 54.9 55 62.78 63.53 66.71 62.5 62.3 62.5
28/05/2018 03:02:27 55.1 55.2 55.53 55 54.9 55 62.73 62.9 66.71 62.5 62.3 62.5
28/05/2018 03:02:28 54.9 55.08 55.53 55 54.9 55 63.52 63.38 66.71 62.6 62.3 62.5
28/05/2018 03:02:29 55.2 55.19 55.53 55 54.9 55 64.04 63.91 66.71 62.6 62.3 62.5
28/05/2018 03:02:30 55.12 55.3 55.53 55 54.9 55 62.12 63.77 66.71 62.6 62.3 62.5
28/05/2018 03:02:31 55.01 55.12 55.53 55 54.9 55 63.11 63.13 66.71 62.6 62.3 62.5
28/05/2018 03:02:32 55.24 55.27 55.53 55 54.9 55 62.67 63.11 66.71 62.6 62.3 62.5
28/05/2018 03:02:33 54.98 55.21 55.53 55 54.9 55 62.35 63.04 66.71 62.6 62.3 62.5
28/05/2018 03:02:34 54.93 55.19 55.53 55 54.9 55 62.42 62.72 66.71 62.6 62.3 62.5
28/05/2018 03:02:35 55.14 55.14 55.53 55 54.9 55 62.11 62.55 66.71 62.6 62.3 62.5
28/05/2018 03:02:36 55.1 55.33 55.53 55 54.9 55 61.76 62.2 66.71 62.6 62.3 62.5
28/05/2018 03:02:37 55.2 55.18 55.53 55 54.9 55 61.76 61.97 66.71 62.6 62.3 62.5
28/05/2018 03:02:38 55.14 55.21 55.53 55 54.9 55 61.52 61.77 66.71 62.6 62.3 62.5
28/05/2018 03:02:39 55.35 55.39 55.53 55 54.9 55 62.34 62.15 66.71 62.6 62.3 62.5
28/05/2018 03:02:40 54.91 55.25 55.53 55 54.9 55 61.99 62.21 66.71 62.6 62.3 62.5
28/05/2018 03:02:41 55.05 55.15 55.53 55 54.9 55 61.42 62.07 66.71 62.6 62.3 62.5
28/05/2018 03:02:42 54.8 55.13 55.53 55 54.9 55 61.27 61.73 66.71 62.5 62.3 62.5
28/05/2018 03:02:43 55.2 55.19 55.53 55 54.9 55 61.44 61.53 66.71 62.5 62.3 62.5
28/05/2018 03:02:44 55.21 55.27 55.53 55 54.9 55 61.34 61.51 66.71 62.5 62.3 62.5
28/05/2018 03:02:45 55.17 55.38 55.53 55 54.9 55 61.6 61.62 66.71 62.5 62.3 62.5
28/05/2018 03:02:46 55.09 55.22 55.53 55 54.9 55 61.72 61.73 66.71 62.5 62.3 62.5
28/05/2018 03:02:47 55.26 55.31 55.53 55 54.9 55 61.48 61.72 66.71 62.5 62.3 62.5
28/05/2018 03:02:48 54.92 55.2 55.53 55 54.9 55 61.28 61.57 66.71 62.5 62.3 62.5
28/05/2018 03:02:49 54.95 55.12 55.53 55 54.9 55 61.35 61.53 66.47 62.5 62.3 62.5
28/05/2018 03:02:50 54.71 55.02 55.53 55 54.9 55 60.81 61.4 65.59 62.5 62.3 62.5
28/05/2018 03:02:51 55.04 55.07 55.53 55 54.9 55 61.36 61.36 65.59 62.5 62.3 62.5
28/05/2018 03:02:52 55.08 55.15 55.53 55 54.9 55 61.76 61.58 64.96 62.5 62.3 62.5
28/05/2018 03:02:53 54.94 55.14 55.53 55 54.9 55 61.26 61.55 64.39 62.5 62.3 62.5
28/05/2018 03:02:54 54.67 54.96 55.53 55 54.9 55 61.03 61.4 63.91 62.5 62.3 62.5
28/05/2018 03:02:55 55.23 55.13 55.46 55 54.9 55 61.44 61.39 63.91 62.5 62.3 62.5
28/05/2018 03:02:56 55.09 55.23 55.39 55 54.9 55 61.65 61.61 63.91 62.5 62.3 62.5
28/05/2018 03:02:57 55.19 55.2 55.39 55 54.9 55 62.06 61.96 63.91 62.6 62.3 62.5
28/05/2018 03:02:58 54.92 55.25 55.39 55.1 54.9 55 61.89 61.94 63.91 62.6 62.3 62.5
28/05/2018 03:02:59 55.14 55.16 55.39 55.1 54.9 55 64.48 63.91 63.91 62.6 62.3 62.5
28/05/2018 03:03:00 55.33 55.38 55.39 55.1 54.9 55 64.96 64.73 64.73 62.6 62.3 62.5
28/05/2018 03:03:01 55 55.34 55.39 55.1 54.9 55 63.2 64.51 64.73 62.6 62.3 62.5
28/05/2018 03:03:02 55.05 55.13 55.39 55.1 54.9 55 61.95 63.73 64.73 62.6 62.3 62.5
28/05/2018 03:03:03 54.73 55.09 55.39 55.1 54.9 55 61.81 62.75 64.73 62.6 62.3 62.5
28/05/2018 03:03:04 54.65 54.87 55.39 55.1 54.9 55 62.13 62.27 64.73 62.6 62.3 62.5
28/05/2018 03:03:05 55.37 55.18 55.39 55.1 54.9 55 61.48 62.12 64.73 62.6 62.3 62.5
28/05/2018 03:03:06 55.12 55.33 55.39 55.1 54.9 55 61.67 61.86 64.73 62.6 62.3 62.5
28/05/2018 03:03:07 54.82 55.17 55.39 55.1 54.9 55 62.24 62.04 64.73 62.6 62.3 62.5
28/05/2018 03:03:08 55.21 55.27 55.39 55.1 54.9 55 62.68 62.51 64.73 62.6 62.3 62.5
28/05/2018 03:03:09 55.21 55.2 55.38 55.1 54.9 55 61.95 62.45 64.73 62.6 62.3 62.5
28/05/2018 03:03:10 55.01 55.36 55.38 55.1 54.9 55 61.91 62.26 64.73 62.6 62.3 62.5
28/05/2018 03:03:11 55.65 55.43 55.43 55.1 54.9 55 62.18 62.15 64.73 62.6 62.3 62.5
28/05/2018 03:03:12 54.93 55.42 55.43 55.1 54.9 55 61.51 62.11 64.73 62.6 62.3 62.5
28/05/2018 03:03:13 54.58 55.1 55.43 55.1 54.9 55 61.33 61.74 64.73 62.6 62.3 62.5
28/05/2018 03:03:14 54.71 54.97 55.43 55.1 54.9 55 61.67 61.7 64.73 62.6 62.3 62.5
28/05/2018 03:03:15 54.78 54.86 55.43 55.1 54.9 55 61.32 61.72 64.73 62.6 62.3 62.5
28/05/2018 03:03:16 54.88 54.99 55.43 55.1 54.9 55 61.38 61.53 64.73 62.6 62.3 62.5
28/05/2018 03:03:17 54.47 54.83 55.43 55.1 54.9 55 61.07 61.51 64.73 62.6 62.3 62.5
28/05/2018 03:03:18 55.23 55.07 55.43 55.1 54.9 55 61.28 61.29 64.73 62.6 62.3 62.5
28/05/2018 03:03:19 55.14 55.11 55.43 55.1 54.9 55 61.45 61.39 64.73 62.6 62.3 62.5
28/05/2018 03:03:20 54.86 55.12 55.43 55.1 54.9 55 61.48 61.54 64.73 62.6 62.3 62.5
28/05/2018 03:03:21 54.99 55.05 55.43 55.1 54.9 55 62.41 62.09 64.73 62.6 62.3 62.5
28/05/2018 03:03:22 54.97 55.11 55.43 55.1 54.9 55 61.85 62.26 64.73 62.6 62.3 62.5
28/05/2018 03:03:23 54.9 55.1 55.43 55.1 54.9 55 62.09 62.09 64.73 62.6 62.3 62.5
28/05/2018 03:03:24 55.06 55.04 55.43 55.1 54.9 55 61.7 62.01 64.73 62.6 62.3 62.5
28/05/2018 03:03:25 55.03 55.11 55.43 55.1 54.9 55 62.49 62.47 64.73 62.6 62.3 62.5
28/05/2018 03:03:26 54.87 55.03 55.43 55.1 54.9 55 62.41 62.45 64.73 62.6 62.3 62.5
28/05/2018 03:03:27 54.97 55.09 55.43 55.1 54.9 55 63.3 63.17 64.73 62.6 62.3 62.5
28/05/2018 03:03:28 54.78 55 55.43 55.1 54.9 55 65.48 65.09 65.09 62.6 62.3 62.5
28/05/2018 03:03:29 54.82 54.97 55.43 55.1 54.9 55 62.09 64.48 65.09 62.6 62.3 62.5
28/05/2018 03:03:30 54.91 54.98 55.43 55.1 54.9 55 62.16 63.14 65.09 62.6 62.3 62.5
28/05/2018 03:03:31 55.35 55.2 55.43 55.1 54.9 55 63.66 63.33 65.09 62.6 62.3 62.5
28/05/2018 03:03:32 55.29 55.34 55.43 55.1 54.9 55 63.74 63.62 65.09 62.6 62.3 62.5
28/05/2018 03:03:33 54.86 55.34 55.43 55.1 54.9 55 62.7 63.59 65.09 62.6 62.3 62.5
28/05/2018 03:03:34 55.08 55.11 55.43 55.1 54.9 55 63.82 63.61 65.09 62.6 62.3 62.5
28/05/2018 03:03:35 54.81 55.1 55.43 55.1 54.9 55 63.63 63.68 65.09 62.6 62.3 62.5
28/05/2018 03:03:36 54.72 55.01 55.43 55.1 54.9 55 63.45 63.73 65.09 62.6 62.3 62.5
28/05/2018 03:03:37 55 55.02 55.43 55.1 54.9 55 64.63 64.52 65.09 62.6 62.3 62.5
28/05/2018 03:03:38 55.1 55.18 55.43 55.1 54.9 55 66.73 65.85 65.85 62.7 62.3 62.5
28/05/2018 03:03:39 55.04 55.05 55.43 55.1 54.9 55 66.87 66.62 66.62 62.7 62.3 62.5
28/05/2018 03:03:40 55.09 55.12 55.43 55.1 54.9 55 63.17 66.39 66.62 62.7 62.3 62.5
28/05/2018 03:03:41 54.82 55.18 55.42 55.1 54.9 55 65.3 65.28 66.62 62.7 62.3 62.5
28/05/2018 03:03:42 55.12 55.11 55.34 55.1 54.9 55 67.04 66.7 66.7 62.7 62.3 62.5
28/05/2018 03:03:43 54.86 55.15 55.34 55.1 54.9 55 63.64 66.33 66.7 62.7 62.3 62.5
28/05/2018 03:03:44 55.09 55.2 55.34 55.1 54.9 55 64.4 64.94 66.7 62.8 62.3 62.6
28/05/2018 03:03:45 54.85 54.99 55.34 55.1 54.9 55 63.33 64.47 66.7 62.8 62.3 62.6
28/05/2018 03:03:46 55.08 55.12 55.34 55.1 54.9 55 62.37 63.68 66.7 62.8 62.3 62.6
28/05/2018 03:03:47 54.79 55 55.34 55.1 54.9 55 62.49 62.91 66.7 62.8 62.3 62.6
28/05/2018 03:03:48 54.83 54.93 55.34 55.1 54.9 55 62.02 62.67 66.7 62.8 62.3 62.6
28/05/2018 03:03:49 54.9 54.93 55.34 55.1 54.9 55 61.55 62.26 66.7 62.8 62.3 62.6
28/05/2018 03:03:50 55.1 55.21 55.34 55.1 54.9 55 61.96 62.21 66.7 62.8 62.3 62.6
28/05/2018 03:03:51 54.86 55.14 55.34 55.1 54.9 55 61.42 61.97 66.7 62.8 62.3 62.6
28/05/2018 03:03:52 54.68 54.82 55.34 55.1 54.9 55 61.22 61.57 66.7 62.8 62.3 62.6
28/05/2018 03:03:53 54.95 54.95 55.34 55.1 54.9 55 61.19 61.33 66.7 62.8 62.3 62.6
28/05/2018 03:03:54 55.44 55.33 55.34 55.1 54.9 55 61.64 61.62 66.7 62.8 62.3 62.6
28/05/2018 03:03:55 54.82 55.42 55.42 55.1 54.9 55 61.19 61.68 66.7 62.8 62.3 62.6
28/05/2018 03:03:56 54.61 55.01 55.42 55.1 54.9 55 61.01 61.38 66.7 62.8 62.3 62.6
28/05/2018 03:03:57 55.04 55.05 55.42 55.1 54.9 55 61.17 61.41 66.7 62.7 62.3 62.6
28/05/2018 03:03:58 54.67 54.92 55.42 55.1 54.9 55 60.9 61.21 66.7 62.7 62.3 62.6
28/05/2018 03:03:59 55.16 55.08 55.42 55.1 54.9 55 61.2 61.18 66.7 62.7 62.3 62.6
28/05/2018 03:04:00 54.63 55.01 55.42 55.1 54.9 55 61.22 61.23 66.7 62.7 62.3 62.6
28/05/2018 03:04:01 54.92 55.02 55.42 55.1 54.9 55 60.84 61.27 66.7 62.7 62.2 62.6
28/05/2018 03:04:02 54.98 54.98 55.42 55.1 54.9 55 61.22 61.2 66.7 62.7 62.2 62.6
28/05/2018 03:04:03 54.9 55 55.42 55.1 54.9 55 61.54 61.51 66.7 62.7 62.2 62.6
28/05/2018 03:04:04 54.88 55 55.42 55.1 54.9 55 61.04 61.49 66.7 62.7 62.2 62.6
28/05/2018 03:04:05 54.9 55.01 55.42 55.1 54.9 55 61.19 61.33 66.7 62.7 62.2 62.6
28/05/2018 03:04:06 55.37 55.25 55.42 55.1 54.9 55 61.53 61.46 66.7 62.7 62.2 62.6
28/05/2018 03:04:07 54.66 55.25 55.42 55.1 54.9 55 61.01 61.42 66.7 62.7 62.2 62.6
28/05/2018 03:04:08 55.08 55.07 55.42 55.1 54.9 55 61.63 61.54 66.7 62.7 62.2 62.6
28/05/2018 03:04:09 55.22 55.18 55.42 55.1 54.9 55 61.47 61.59 66.7 62.7 62.2 62.6
28/05/2018 03:04:10 54.53 55.19 55.42 55.1 54.9 55 60.96 61.48 66.7 62.7 62.2 62.6
28/05/2018 03:04:11 54.69 54.83 55.42 55.1 54.9 55 60.94 61.2 66.7 62.7 62.2 62.6
28/05/2018 03:04:12 54.75 54.85 55.42 55.1 54.9 55 61.37 61.35 66.33 62.7 62.2 62.6
28/05/2018 03:04:13 54.81 54.99 55.42 55.1 54.9 55 61.11 61.42 64.94 62.7 62.2 62.6
28/05/2018 03:04:14 54.49 54.74 55.42 55 54.9 55 61.23 61.33 64.47 62.7 62.2 62.6
28/05/2018 03:04:15 54.62 54.7 55.42 55 54.9 55 61.82 61.76 63.68 62.7 62.2 62.6
28/05/2018 03:04:16 55.07 55.02 55.42 55 54.9 55 61.14 61.77 62.91 62.7 62.2 62.6
28/05/2018 03:04:17 54.43 54.83 55.42 55 54.9 55 61.03 61.32 62.67 62.7 62.2 62.6
28/05/2018 03:04:18 54.42 54.61 55.42 55 54.9 55 60.85 61.19 62.26 62.7 62.2 62.6
28/05/2018 03:04:19 54.55 54.76 55.42 55 54.9 55 60.87 61.11 62.21 62.7 62.2 62.6
28/05/2018 03:04:20 54.82 54.75 55.42 55 54.9 55 61.47 61.26 61.97 62.7 62.2 62.6
28/05/2018 03:04:21 54.62 54.79 55.42 55 54.9 55 60.93 61.28 61.77 62.7 62.2 62.6
28/05/2018 03:04:22 54.74 54.83 55.42 55 54.9 55 60.71 61.07 61.77 62.7 62.2 62.6
28/05/2018 03:04:23 54.9 54.99 55.42 55 54.9 55 62.46 62.05 62.05 62.7 62.2 62.6
28/05/2018 03:04:24 54.42 54.86 55.42 55 54.9 55 64.77 64.01 64.01 62.8 62.2 62.6
28/05/2018 03:04:25 55.1 54.99 55.25 55 54.9 55 66.24 65.7 65.7 62.8 62.2 62.6
28/05/2018 03:04:26 54.82 54.93 55.25 55 54.9 55 64.71 65.33 65.7 62.8 62.2 62.6
28/05/2018 03:04:27 56.63 56.44 56.44 55 54.9 55 65.95 65.92 65.92 62.8 62.2 62.6
28/05/2018 03:04:28 57.59 57.8 57.8 55.1 54.9 55 64.4 65.95 65.95 62.8 62.2 62.6
28/05/2018 03:04:29 54.81 56.81 57.8 55.1 54.9 55 60.99 64.87 65.95 62.8 62.2 62.6
28/05/2018 03:04:30 54.61 55.68 57.8 55.1 54.9 55 60.78 62.87 65.95 62.8 62.2 62.6
28/05/2018 03:04:31 54.86 55.09 57.8 55.1 54.9 55 61.25 61.77 65.95 62.8 62.2 62.6
28/05/2018 03:04:32 54.76 55.01 57.8 55.1 54.9 55 60.87 61.51 65.95 62.8 62.2 62.6
28/05/2018 03:04:33 54.74 54.88 57.8 55.1 54.9 55 61.04 61.18 65.95 62.8 62.2 62.6
28/05/2018 03:04:34 54.4 54.83 57.8 55.1 54.9 55 60.93 61.2 65.95 62.8 62.2 62.6
28/05/2018 03:04:35 54.79 54.82 57.8 55.1 54.9 55 61.02 61.17 65.95 62.8 62.2 62.6
28/05/2018 03:04:36 54.94 54.97 57.8 55.1 54.9 55 61.2 61.22 65.95 62.8 62.2 62.6
28/05/2018 03:04:37 54.71 54.99 57.8 55 54.9 55 61.06 61.22 65.95 62.8 62.2 62.6
28/05/2018 03:04:38 55.26 55.21 57.8 55 54.9 55 61.23 61.31 65.95 62.8 62.2 62.6
28/05/2018 03:04:39 54.14 55.11 57.8 55 54.9 55 60.65 61.24 65.95 62.8 62.2 62.6
28/05/2018 03:04:40 54.6 54.62 57.8 55 54.9 55 60.86 60.93 65.95 62.8 62.2 62.6
28/05/2018 03:04:41 54.99 54.87 57.8 55 54.9 55 61.13 61.05 65.95 62.8 62.2 62.6
28/05/2018 03:04:42 54.56 54.96 57.8 55 54.9 55 61.05 61.4 65.95 62.7 62.2 62.6
28/05/2018 03:04:43 54.59 54.69 57.8 55 54.9 55 60.94 61.02 65.95 62.7 62.2 62.6
28/05/2018 03:04:44 54.59 54.83 57.8 55 54.9 55 60.79 61.02 65.95 62.7 62.2 62.6
28/05/2018 03:04:45 54.89 54.82 57.8 55 54.9 55 61.12 61.04 65.95 62.7 62.2 62.6
28/05/2018 03:04:46 55 55.07 57.8 55 54.9 55 60.94 61.18 65.95 62.7 62.2 62.6
28/05/2018 03:04:47 54.94 54.95 57.8 55 54.9 55 61.09 61.1 65.95 62.7 62.2 62.6
28/05/2018 03:04:48 54.7 54.94 57.8 55 54.9 55 61.17 61.27 65.95 62.7 62.2 62.6
28/05/2018 03:04:49 54.42 54.82 57.8 55 54.9 55 60.35 61.15 65.95 62.7 62.2 62.6
28/05/2018 03:04:50 54.77 54.74 57.8 55 54.9 55 61.18 61.04 65.95 62.7 62.2 62.6
28/05/2018 03:04:51 54.67 54.79 57.8 55 54.9 55 60.99 61.16 65.95 62.7 62.2 62.6
28/05/2018 03:04:52 54.7 54.8 57.8 55 54.9 55 60.53 60.97 65.95 62.7 62.2 62.6
28/05/2018 03:04:53 54.51 54.72 57.8 55 54.9 55 60.58 60.77 65.95 62.6 62.2 62.6
28/05/2018 03:04:54 54.8 54.76 57.8 55 54.9 55 61.05 60.96 65.95 62.6 62.2 62.6
28/05/2018 03:04:55 55.11 55.04 57.8 55 54.9 55 60.97 61.08 65.95 62.6 62.2 62.6
28/05/2018 03:04:56 55.03 55.12 57.8 55 54.9 55 60.95 61.05 65.95 62.6 62.2 62.6
28/05/2018 03:04:57 54.71 55.03 57.8 55 54.9 55 61.27 61.23 65.95 62.6 62.2 62.6
28/05/2018 03:04:58 54.87 55.04 56.81 55 54.9 55 60.79 61.16 64.87 62.6 62.2 62.6
28/05/2018 03:04:59 54.46 54.83 55.68 55 54.9 55 60.67 60.85 62.87 62.6 62.2 62.6
28/05/2018 03:05:00 54.18 54.56 55.21 55 54.9 55 60.58 60.8 61.77 62.6 62.2 62.6
28/05/2018 03:05:01 54.41 54.54 55.21 55 54.9 55 60.66 60.77 61.51 62.6 62.2 62.6
28/05/2018 03:05:02 54.37 54.48 55.21 55 54.9 55 60.83 60.95 61.4 62.5 62.2 62.6
28/05/2018 03:05:03 54.46 54.59 55.21 55 54.9 55 60.58 60.83 61.4 62.5 62.2 62.6
28/05/2018 03:05:04 54.82 54.7 55.21 55 54.9 55 61.07 61.02 61.4 62.5 62.2 62.6
28/05/2018 03:05:05 54.94 55.04 55.21 55 54.9 55 60.9 61.11 61.4 62.5 62.2 62.6
28/05/2018 03:05:06 54.85 54.84 55.21 55 54.9 55 61.07 61.03 61.4 62.5 62.2 62.6
28/05/2018 03:05:07 54.56 54.85 55.21 55 54.9 55 60.66 61.04 61.4 62.5 62.2 62.6
28/05/2018 03:05:08 54.67 54.75 55.12 55 54.9 55 60.88 60.95 61.4 62.5 62.2 62.6
28/05/2018 03:05:09 54.82 54.86 55.12 55 54.9 55 60.91 60.99 61.4 62.5 62.2 62.6
28/05/2018 03:05:10 54.59 54.75 55.12 55 54.9 55 60.61 60.89 61.4 62.5 62.2 62.6
28/05/2018 03:05:11 54.9 54.97 55.12 55 54.9 55 60.97 60.97 61.4 62.5 62.2 62.6
28/05/2018 03:05:12 54.84 55.05 55.12 55 54.9 55 60.71 61.04 61.27 62.4 62.2 62.5
28/05/2018 03:05:13 54.42 54.88 55.12 55 54.9 55 60.76 60.86 61.27 62.4 62.2 62.5
28/05/2018 03:05:14 54.52 54.6 55.12 55 54.9 55 60.79 60.85 61.27 62.4 62.2 62.5
28/05/2018 03:05:15 54.68 54.81 55.12 55 54.9 55 60.59 60.81 61.27 62.4 62.2 62.5
28/05/2018 03:05:16 54.68 54.82 55.12 55 54.9 55 60.84 60.88 61.27 62.3 62.2 62.5
28/05/2018 03:05:17 54.53 54.78 55.12 55 54.9 55 60.96 61.04 61.27 62.3 62.2 62.5
28/05/2018 03:05:18 54.98 54.91 55.12 55 54.9 55 61.2 61.16 61.23 62.2 62.2 62.5
28/05/2018 03:05:19 55 55.05 55.12 55 54.9 55 61.13 61.23 61.23 62.2 62.2 62.5
28/05/2018 03:05:20 54.9 55.1 55.12 55 54.9 55 61.24 61.26 61.26 62.2 62.2 62.5
28/05/2018 03:05:21 54.63 55.01 55.12 55 54.9 55 60.84 61.25 61.26 62.1 62.2 62.5
28/05/2018 03:05:22 54.48 54.95 55.12 55 54.9 55 60.86 61.22 61.26 62.1 62.2 62.5
28/05/2018 03:05:23 54.52 54.66 55.12 55 54.9 55 61.28 61.21 61.26 62.1 62.2 62.5
28/05/2018 03:05:24 54.48 54.63 55.12 55 54.9 55 60.94 61.2 61.26 62.1 62.2 62.5
28/05/2018 03:05:25 54.75 54.75 55.12 55 54.9 55 61.03 61.22 61.26 62.1 62.2 62.5
28/05/2018 03:05:26 54.49 54.69 55.1 55 54.9 55 60.98 61.06 61.26 62.1 62.2 62.5
28/05/2018 03:05:27 54.94 54.88 55.1 55 54.9 55 61.66 61.5 61.5 62.1 62.2 62.5
28/05/2018 03:05:28 55.14 55.14 55.14 55 54.9 55 62.55 62.27 62.27 62.1 62.2 62.5
28/05/2018 03:05:29 54.52 55.03 55.14 55 54.9 55 61 62.27 62.27 62.1 62.2 62.5
28/05/2018 03:05:30 55.01 55.11 55.14 55 54.9 55 61.91 61.91 62.27 62.1 62.2 62.5
28/05/2018 03:05:31 54.62 54.82 55.14 55 54.9 55 61.24 61.79 62.27 62.1 62.2 62.5
28/05/2018 03:05:32 54.58 54.88 55.14 55 54.9 55 61.44 61.67 62.27 62.1 62.2 62.5
28/05/2018 03:05:33 54.8 54.82 55.14 55 54.9 55 61.39 61.48 62.27 62.1 62.2 62.5
28/05/2018 03:05:34 54.81 54.94 55.14 55 54.9 55 61.38 61.58 62.27 62.1 62.2 62.5
28/05/2018 03:05:35 54.72 54.81 55.14 55 54.9 55 61.29 61.45 62.27 62.1 62.2 62.5
28/05/2018 03:05:36 54.64 54.89 55.14 55 54.9 55 61.93 61.78 62.27 62.1 62.2 62.5
28/05/2018 03:05:37 55.03 54.97 55.14 55 54.9 55 62.42 62.33 62.33 62.1 62.2 62.5
28/05/2018 03:05:38 54.68 55 55.14 55 54.9 55 62.51 62.63 62.63 62.1 62.2 62.5
28/05/2018 03:05:39 54.61 54.84 55.14 55 54.9 55 62.26 62.45 62.63 62.1 62.2 62.5
28/05/2018 03:05:40 54.64 54.66 55.14 55 54.9 55 62.88 62.73 62.73 62.1 62.2 62.5
28/05/2018 03:05:41 55.08 54.97 55.14 55 54.9 55 63.16 63.11 63.11 62.1 62.2 62.5
28/05/2018 03:05:42 54.39 54.93 55.14 55 54.9 55 63.37 63.27 63.27 62.1 62.2 62.5
28/05/2018 03:05:43 54.42 54.73 55.14 55 54.9 55 63.43 63.42 63.42 62.1 62.2 62.5
28/05/2018 03:05:44 54.89 54.78 55.14 55 54.9 55 63.13 63.4 63.42 62.1 62.2 62.5
28/05/2018 03:05:45 54.58 54.84 55.14 55 54.9 55 63.11 63.34 63.42 62.1 62.2 62.5
28/05/2018 03:05:46 54.72 54.83 55.14 55 54.9 55 63.16 63.38 63.42 62.1 62.2 62.5
28/05/2018 03:05:47 54.8 54.88 55.14 55 54.9 55 63.35 63.34 63.42 62.1 62.2 62.5
28/05/2018 03:05:48 54.83 55 55.14 55 54.9 55 63.22 63.43 63.43 62.1 62.2 62.5
28/05/2018 03:05:49 54.87 55.06 55.14 55 54.9 55 63.08 63.31 63.43 62.2 62.2 62.5
28/05/2018 03:05:50 54.77 54.88 55.14 55 54.9 55 63.39 63.35 63.43 62.2 62.2 62.5
28/05/2018 03:05:51 54.81 54.88 55.14 55 54.9 55 62.95 63.36 63.43 62.2 62.2 62.5
28/05/2018 03:05:52 54.58 54.82 55.14 55 54.9 55 63.08 63.19 63.43 62.2 62.2 62.5
28/05/2018 03:05:53 54.86 54.87 55.14 55 54.9 55 63.34 63.36 63.43 62.2 62.2 62.5
28/05/2018 03:05:54 54.82 55.1 55.14 55 54.9 55 62.92 63.52 63.52 62.2 62.2 62.5
28/05/2018 03:05:55 55.35 55.29 55.29 55 54.9 55 62.21 62.9 63.52 62.2 62.2 62.5
28/05/2018 03:05:56 54.3 55.11 55.29 55 54.9 55 62.66 63.35 63.52 62.2 62.2 62.5
28/05/2018 03:05:57 54.71 54.74 55.29 55 54.9 55 62.08 62.47 63.52 62.2 62.2 62.5
28/05/2018 03:05:58 55.03 54.95 55.29 55 54.9 55 62.26 62.39 63.52 62.2 62.2 62.5
28/05/2018 03:05:59 55.06 55.04 55.29 55 54.9 55 61.98 62.16 63.52 62.2 62.2 62.5
28/05/2018 03:06:00 54.23 55.03 55.29 55 54.9 55 61.42 62.27 63.52 62.2 62.2 62.5
28/05/2018 03:06:01 54.88 54.87 55.29 55 54.9 55 61.82 61.91 63.52 62.2 62.2 62.5
28/05/2018 03:06:02 54.54 54.91 55.29 55 54.9 55 61.65 61.93 63.52 62.2 62.2 62.5
28/05/2018 03:06:03 54.91 54.84 55.29 55 54.9 55 61.61 61.82 63.52 62.2 62.2 62.5
28/05/2018 03:06:04 54.69 54.88 55.29 55 54.9 55 61.47 61.7 63.52 62.2 62.2 62.5
28/05/2018 03:06:05 54.96 54.97 55.29 55 54.9 55 61.41 61.67 63.52 62.2 62.2 62.5
28/05/2018 03:06:06 54.38 54.9 55.29 55 54.9 55 60.85 61.46 63.52 62.2 62.2 62.5
28/05/2018 03:06:07 55.04 55.01 55.29 55 54.9 55 61.13 61.31 63.52 62.2 62.2 62.5
28/05/2018 03:06:08 54.14 54.9 55.29 55 54.9 55 60.33 61.1 63.52 62.2 62.2 62.5
28/05/2018 03:06:09 54.58 54.63 55.29 55 54.9 55 60.71 60.81 63.52 62.2 62.2 62.5
28/05/2018 03:06:10 54.35 54.65 55.29 55 54.9 55 60.78 60.81 63.52 62.2 62.2 62.5
28/05/2018 03:06:11 55.28 55.08 55.29 55 54.9 55 62.12 61.67 63.52 62.2 62.2 62.5
28/05/2018 03:06:12 54.24 54.86 55.29 55 54.9 55 61.15 61.67 63.52 62.2 62.2 62.5
28/05/2018 03:06:13 54.9 54.86 55.29 55 54.9 55 61.66 61.58 63.52 62.2 62.2 62.5
28/05/2018 03:06:14 54.63 54.8 55.29 55 54.9 55 61.62 61.66 63.52 62.2 62.2 62.5
28/05/2018 03:06:15 54.14 54.72 55.29 54.9 54.9 55 61.82 61.86 63.52 62.2 62.2 62.5
28/05/2018 03:06:16 54.38 54.51 55.29 54.9 54.9 55 62.12 62.08 63.52 62.2 62.2 62.5
28/05/2018 03:06:17 54.79 54.71 55.29 54.9 54.9 55 61.26 61.99 63.52 62.2 62.2 62.5
28/05/2018 03:06:18 54.63 54.76 55.29 54.9 54.9 55 61.92 61.87 63.52 62.2 62.2 62.5
28/05/2018 03:06:19 54.8 54.81 55.29 54.9 54.9 55 63.94 63.21 63.52 62.2 62.2 62.5
28/05/2018 03:06:20 55.11 55.06 55.29 54.9 54.9 55 63.91 63.71 63.71 62.2 62.2 62.5
28/05/2018 03:06:21 55.05 55.04 55.29 54.9 54.9 55 62.5 63.61 63.71 62.2 62.2 62.5
28/05/2018 03:06:22 54.84 55.14 55.29 54.9 54.9 55 62.11 63.06 63.71 62.2 62.2 62.5
28/05/2018 03:06:23 54.72 54.98 55.29 54.9 54.9 55 62.66 62.76 63.71 62.2 62.2 62.5
28/05/2018 03:06:24 54.73 54.87 55.29 54.9 54.9 55 62.5 62.59 63.71 62.2 62.2 62.5
28/05/2018 03:06:25 54.88 55.05 55.14 54.9 54.9 55 62.69 62.77 63.71 62.3 62.2 62.5
28/05/2018 03:06:26 54.96 54.95 55.14 54.9 54.9 55 64.8 64.25 64.25 62.3 62.2 62.5
28/05/2018 03:06:27 56.6 56.14 56.14 55 54.9 55 69.58 68.32 68.32 62.3 62.2 62.5
28/05/2018 03:06:28 57.45 57.06 57.06 55 54.9 55 70.43 69.75 69.75 62.4 62.2 62.5
28/05/2018 03:06:29 59.84 58.97 58.97 55 54.9 55 72.47 71.87 71.87 62.5 62.3 62.6
28/05/2018 03:06:30 58.44 58.96 58.97 55 54.9 55 70.25 71.36 71.87 62.6 62.3 62.6
28/05/2018 03:06:31 56.74 58.45 58.97 55 54.9 55 68.47 70.78 71.87 62.7 62.3 62.6
28/05/2018 03:06:32 55.48 57.35 58.97 55 54.9 55 63.61 69.09 71.87 62.7 62.3 62.6
28/05/2018 03:06:33 55.1 56.3 58.97 55 54.9 55 63.4 66.53 71.87 62.7 62.3 62.6
28/05/2018 03:06:34 54.86 55.56 58.97 55 54.9 55 62.13 64.76 71.87 62.7 62.3 62.6
28/05/2018 03:06:35 54.78 55.22 58.97 55 54.9 55 61.81 63.36 71.87 62.7 62.3 62.6
28/05/2018 03:06:36 54.5 54.9 58.97 55 54.9 55 61 62.34 71.87 62.7 62.3 62.6
28/05/2018 03:06:37 54.69 54.79 58.97 55 54.9 55 60.97 61.58 71.87 62.7 62.3 62.6
28/05/2018 03:06:38 54.57 54.85 58.97 55 54.9 55 60.72 61.24 71.87 62.7 62.3 62.6
28/05/2018 03:06:39 54.98 54.87 58.97 55 54.9 55 61.29 61.22 71.87 62.7 62.3 62.6
28/05/2018 03:06:40 54.78 54.9 58.97 55 54.9 55 60.91 61.2 71.87 62.7 62.3 62.6
28/05/2018 03:06:41 54.56 54.84 58.97 55 54.9 55 60.94 61.07 71.87 62.7 62.3 62.6
28/05/2018 03:06:42 54.72 54.79 58.97 55 54.9 55 61.44 61.45 71.87 62.7 62.3 62.6
28/05/2018 03:06:43 54.55 54.89 58.97 55 54.9 55 61.26 61.58 71.87 62.7 62.3 62.6
28/05/2018 03:06:44 54.79 54.78 58.97 55 54.9 55 61 61.32 71.87 62.7 62.3 62.6
28/05/2018 03:06:45 54.43 54.73 58.97 55 54.9 55 60.28 61.15 71.87 62.7 62.3 62.6
28/05/2018 03:06:46 55.18 55.03 58.97 55 54.9 55 61.28 61.03 71.87 62.7 62.3 62.6
28/05/2018 03:06:47 54.58 54.94 58.97 55 54.9 55 60.47 61.03 71.87 62.7 62.3 62.6
28/05/2018 03:06:48 54.94 54.9 58.97 55 54.9 55 60.66 60.78 71.87 62.7 62.3 62.6
28/05/2018 03:06:49 55.09 55.15 58.97 55 54.9 55 61.03 60.99 71.87 62.7 62.3 62.6
28/05/2018 03:06:50 54.27 55.09 58.97 55 54.9 55 60.4 61.01 71.87 62.7 62.3 62.6
28/05/2018 03:06:51 54.92 54.85 58.97 55 54.9 55 60.87 60.82 71.87 62.7 62.3 62.6
28/05/2018 03:06:52 54.68 54.91 58.97 55 54.9 55 60.81 60.91 71.87 62.7 62.3 62.6
28/05/2018 03:06:53 54.78 54.92 58.97 55 54.9 55 61.11 61.15 71.87 62.6 62.3 62.6
28/05/2018 03:06:54 54.85 54.98 58.97 55 54.9 55 60.74 61.12 71.87 62.6 62.3 62.6
28/05/2018 03:06:55 54.59 54.84 58.97 55 54.9 55 60.86 60.91 71.87 62.6 62.3 62.6
28/05/2018 03:06:56 54.57 54.64 58.97 55 54.9 55 60.77 60.87 71.87 62.6 62.3 62.6
28/05/2018 03:06:57 54.43 54.64 58.97 55 54.9 55 60.52 60.87 71.87 62.6 62.3 62.6
28/05/2018 03:06:58 54.33 54.54 58.97 55 54.9 55 60.29 60.63 71.87 62.6 62.3 62.6
28/05/2018 03:06:59 54.82 54.75 58.96 55 54.9 55 60.95 60.8 71.36 62.6 62.3 62.6
28/05/2018 03:07:00 54.55 54.73 58.45 55 54.9 55 60.95 60.94 70.78 62.6 62.3 62.6
28/05/2018 03:07:01 54.73 54.74 57.35 55 54.9 55 60.52 60.93 69.09 62.6 62.3 62.6
28/05/2018 03:07:02 54.52 54.73 56.3 54.9 54.9 55 60.56 60.76 66.53 62.6 62.3 62.6
28/05/2018 03:07:03 54.57 54.8 55.56 54.9 54.9 55 60.52 60.69 64.76 62.6 62.3 62.6
28/05/2018 03:07:04 54.67 54.7 55.22 54.9 54.9 55 60.7 60.68 63.36 62.6 62.3 62.6
28/05/2018 03:07:05 54.73 54.77 55.15 55 54.9 55 60.73 60.93 62.34 62.6 62.3 62.6
28/05/2018 03:07:06 54.72 54.82 55.15 54.9 54.9 55 60.57 60.72 61.58 62.6 62.3 62.6
28/05/2018 03:07:07 54.42 54.69 55.15 54.9 54.9 55 60.47 60.63 61.58 62.6 62.3 62.6
28/05/2018 03:07:08 54.49 54.63 55.15 54.9 54.9 55 60.46 60.64 61.58 62.6 62.3 62.6
28/05/2018 03:07:09 54.75 54.68 55.15 54.9 54.9 55 60.64 60.67 61.58 62.6 62.3 62.6
28/05/2018 03:07:10 54.58 54.77 55.15 54.9 54.9 55 60.69 60.72 61.58 62.6 62.3 62.6
28/05/2018 03:07:11 54.13 54.62 55.15 54.9 54.9 55 60.39 60.67 61.58 62.6 62.3 62.6
28/05/2018 03:07:12 54.71 54.6 55.15 54.9 54.9 55 61.04 60.87 61.58 62.6 62.3 62.6
28/05/2018 03:07:13 54.25 54.57 55.15 54.9 54.9 55 60.39 60.85 61.32 62.6 62.3 62.5
28/05/2018 03:07:14 54.75 54.68 55.15 54.9 54.9 55 60.57 60.68 61.15 62.5 62.3 62.5
28/05/2018 03:07:15 54.32 54.56 55.15 54.9 54.9 55 60.51 60.58 61.15 62.5 62.3 62.5
28/05/2018 03:07:16 54.41 54.55 55.15 54.9 54.9 55 60.55 60.65 61.15 62.5 62.3 62.5
28/05/2018 03:07:17 54.42 54.54 55.15 54.9 54.9 55 60.42 60.68 61.15 62.5 62.3 62.5
28/05/2018 03:07:18 54.44 54.52 55.15 54.9 54.9 55 60.55 60.59 61.15 62.5 62.3 62.5
28/05/2018 03:07:19 54.54 54.72 55.09 54.9 54.9 55 60.49 60.7 61.15 62.4 62.3 62.5
28/05/2018 03:07:20 54.73 54.63 54.98 54.9 54.9 55 61.04 60.84 61.15 62.4 62.3 62.5
28/05/2018 03:07:21 54.56 54.67 54.98 54.9 54.9 55 60.74 60.9 61.15 62.4 62.3 62.5
28/05/2018 03:07:22 54.52 54.72 54.98 54.9 54.9 55 60.45 60.82 61.15 62.4 62.3 62.5
28/05/2018 03:07:23 54.3 54.61 54.98 54.9 54.9 55 60.35 60.58 61.12 62.4 62.3 62.5
28/05/2018 03:07:24 54.6 54.62 54.84 54.9 54.9 55 60.62 60.64 60.94 62.4 62.3 62.5
28/05/2018 03:07:25 54.41 54.72 54.82 54.9 54.9 55 60.71 60.76 60.94 62.4 62.3 62.5
28/05/2018 03:07:26 54.47 54.51 54.82 54.9 54.9 55 60.84 60.84 60.94 62.4 62.3 62.5
28/05/2018 03:07:27 54.3 54.47 54.82 54.9 54.9 55 60.37 60.78 60.94 62.3 62.3 62.5
28/05/2018 03:07:28 54.67 54.6 54.82 54.9 54.9 55 60.83 60.77 60.94 62.3 62.3 62.5
28/05/2018 03:07:29 55.04 54.95 54.95 54.9 54.9 55 61.29 61.18 61.18 62.3 62.3 62.5
28/05/2018 03:07:30 54.91 54.99 54.99 54.9 54.9 55 60.96 61.22 61.22 62.3 62.3 62.5
28/05/2018 03:07:31 54.55 54.92 54.99 54.9 54.9 55 61.04 61.12 61.22 62.3 62.3 62.5
28/05/2018 03:07:32 54.3 54.69 54.99 54.9 54.9 55 61.15 61.34 61.34 62.3 62.3 62.5
28/05/2018 03:07:33 54.41 54.47 54.99 54.9 54.9 55 63.87 63.4 63.4 62.3 62.3 62.5
28/05/2018 03:07:34 55.11 54.94 54.99 54.9 54.9 55 65.68 64.83 64.83 62.3 62.3 62.5
28/05/2018 03:07:35 54.68 54.94 54.99 54.9 54.9 55 65.28 65.38 65.38 62.3 62.3 62.5
28/05/2018 03:07:36 54.92 54.93 54.99 54.9 54.9 55 62.41 64.94 65.38 62.4 62.3 62.5
28/05/2018 03:07:37 54.98 55.05 55.05 54.9 54.9 55 63.5 63.81 65.38 62.4 62.4 62.5
28/05/2018 03:07:38 55.19 55.21 55.21 54.9 54.9 55 64.87 64.56 65.38 62.4 62.4 62.5
28/05/2018 03:07:39 54.67 55.07 55.21 54.9 54.9 55 65.85 65.58 65.58 62.4 62.4 62.5
28/05/2018 03:07:40 54.22 54.9 55.21 54.9 54.9 55 64.8 65.43 65.58 62.4 62.4 62.5
28/05/2018 03:07:41 54.92 54.78 55.21 54.9 54.9 55 65.68 65.7 65.7 62.4 62.4 62.5
28/05/2018 03:07:42 54.92 55 55.21 54.9 54.9 55 64.61 65.61 65.7 62.4 62.4 62.5
28/05/2018 03:07:43 54.76 54.95 55.21 54.9 54.9 55 66.21 65.76 65.76 62.5 62.4 62.5
28/05/2018 03:07:44 55.12 55.1 55.21 54.9 54.9 55 64.68 65.92 65.92 62.5 62.4 62.5
28/05/2018 03:07:45 54.83 54.95 55.21 54.9 54.9 55 65.35 65.29 65.92 62.5 62.4 62.5
28/05/2018 03:07:46 54.73 54.99 55.21 54.9 54.9 55 64.2 65.3 65.92 62.5 62.4 62.5
28/05/2018 03:07:47 54.68 54.85 55.21 54.9 54.9 55 64 64.71 65.92 62.5 62.4 62.5
28/05/2018 03:07:48 54.25 54.67 55.21 54.9 54.9 55 62.77 64.09 65.92 62.5 62.4 62.5
28/05/2018 03:07:49 54.85 54.72 55.21 54.9 54.9 55 65.22 64.86 65.92 62.5 62.4 62.5
28/05/2018 03:07:50 54.7 54.75 55.21 54.9 54.9 55 67.1 66.36 66.36 62.6 62.4 62.5
28/05/2018 03:07:51 55.06 55.22 55.22 54.9 54.9 55 67.07 67.17 67.17 62.6 62.4 62.6
28/05/2018 03:07:52 54.98 55.05 55.22 54.9 54.9 55 64.15 66.67 67.17 62.6 62.4 62.6
28/05/2018 03:07:53 54.44 54.84 55.22 54.9 54.9 55 61.97 65.1 67.17 62.6 62.4 62.6
28/05/2018 03:07:54 54.48 54.61 55.22 54.9 54.9 55 61.82 63.32 67.17 62.6 62.4 62.6
28/05/2018 03:07:55 54.43 54.66 55.22 54.9 54.9 55 61.72 62.6 67.17 62.6 62.4 62.6
28/05/2018 03:07:56 54.39 54.47 55.22 54.9 54.9 55 60.77 61.94 67.17 62.6 62.4 62.6
28/05/2018 03:07:57 54.55 54.56 55.22 54.9 54.9 55 61.92 61.78 67.17 62.6 62.4 62.6
28/05/2018 03:07:58 54.91 54.78 55.22 54.9 54.9 55 61.29 61.75 67.17 62.6 62.4 62.6
28/05/2018 03:07:59 54.4 54.85 55.22 54.9 54.9 55 61.41 61.65 67.17 62.6 62.4 62.6
28/05/2018 03:08:00 54.84 54.78 55.22 54.9 54.9 55 61.5 61.53 67.17 62.6 62.4 62.6
28/05/2018 03:08:01 54.39 54.71 55.22 54.9 54.9 55 61.27 61.54 67.17 62.6 62.4 62.6
28/05/2018 03:08:02 54.33 54.6 55.22 54.9 54.9 55 60.52 61.43 67.17 62.6 62.4 62.6
28/05/2018 03:08:03 54.53 54.61 55.22 54.9 54.9 55 61.18 61.14 67.17 62.6 62.4 62.6
28/05/2018 03:08:04 54.38 54.56 55.22 54.9 54.9 55 61.15 61.19 67.17 62.6 62.4 62.6
28/05/2018 03:08:05 54.28 54.56 55.22 54.9 54.9 55 60.54 61.12 67.17 62.6 62.4 62.5
28/05/2018 03:08:06 54.41 54.46 55.22 54.9 54.9 55 60.92 60.92 67.17 62.6 62.4 62.5
28/05/2018 03:08:07 54.83 54.72 55.22 54.9 54.9 55 61.02 61.05 67.17 62.5 62.4 62.5
28/05/2018 03:08:08 54.44 54.72 55.22 54.9 54.9 55 60.94 61.14 67.17 62.5 62.4 62.5
28/05/2018 03:08:09 54.55 54.59 55.22 54.8 54.9 55 60.73 60.94 67.17 62.5 62.4 62.5
28/05/2018 03:08:10 55.04 54.97 55.22 54.8 54.9 55 61.04 61.05 67.17 62.5 62.4 62.5
28/05/2018 03:08:11 55.09 55.16 55.22 54.8 54.9 55 61.08 61.2 67.17 62.5 62.4 62.5
28/05/2018 03:08:12 54.84 55 55.22 54.8 54.9 55 61 61.09 67.17 62.5 62.4 62.5
28/05/2018 03:08:13 54.39 54.94 55.22 54.8 54.9 55 60.58 61.01 67.17 62.5 62.4 62.5
28/05/2018 03:08:14 54.74 54.7 55.22 54.8 54.9 55 61 60.96 67.17 62.5 62.4 62.5
28/05/2018 03:08:15 54.44 54.84 55.22 54.8 54.9 55 61.15 61.09 67.17 62.5 62.4 62.5
28/05/2018 03:08:16 54.61 54.66 55.22 54.8 54.9 55 61.15 61.24 67.17 62.5 62.4 62.5
28/05/2018 03:08:17 54.61 54.67 55.22 54.8 54.9 55 60.82 61.09 67.17 62.5 62.4 62.5
28/05/2018 03:08:18 54.38 54.76 55.22 54.8 54.9 55 60.43 60.97 67.17 62.5 62.4 62.5
28/05/2018 03:08:19 54.7 54.62 55.22 54.8 54.9 55 61.02 60.93 67.17 62.5 62.4 62.5
28/05/2018 03:08:20 54.84 54.79 55.22 54.8 54.9 55 61 61.04 67.17 62.5 62.4 62.5
28/05/2018 03:08:21 54.93 54.94 55.16 54.8 54.9 55 61.16 61.14 66.67 62.5 62.4 62.5
28/05/2018 03:08:22 54.43 54.88 55.16 54.8 54.9 55 61.11 61.36 65.1 62.5 62.4 62.5
28/05/2018 03:08:23 54.62 54.73 55.16 54.8 54.9 55 60.93 61.08 63.32 62.5 62.4 62.5
28/05/2018 03:08:24 54.54 54.86 55.16 54.8 54.9 55 61.09 61.18 62.6 62.5 62.4 62.5
28/05/2018 03:08:25 54.76 54.78 55.16 54.8 54.9 55 61.4 61.31 61.94 62.5 62.4 62.5
28/05/2018 03:08:26 54.71 54.81 55.16 54.8 54.9 55 61.41 61.49 61.78 62.5 62.4 62.5
28/05/2018 03:08:27 54.59 54.67 55.16 54.8 54.9 55 61.01 61.34 61.75 62.5 62.4 62.5
28/05/2018 03:08:28 54.75 54.92 55.16 54.8 54.9 55 61.23 61.47 61.65 62.5 62.4 62.5
28/05/2018 03:08:29 54.44 54.64 55.16 54.8 54.9 55 61.02 61.22 61.54 62.5 62.4 62.5
28/05/2018 03:08:30 55.06 54.96 55.16 54.8 54.9 55 61.68 61.47 61.54 62.5 62.4 62.5
28/05/2018 03:08:31 54.49 54.96 55.16 54.8 54.9 55 60.84 61.44 61.49 62.5 62.4 62.5
28/05/2018 03:08:32 54.6 54.8 55.16 54.8 54.9 55 61.06 61.26 61.49 62.5 62.4 62.5
28/05/2018 03:08:33 54.48 54.69 55.16 54.8 54.9 55 60.97 61.11 61.49 62.5 62.4 62.5
28/05/2018 03:08:34 54.68 54.63 55.16 54.8 54.9 55 61.02 61.11 61.49 62.4 62.4 62.5
28/05/2018 03:08:35 54.19 54.63 55.16 54.8 54.9 55 60.79 61.09 61.49 62.4 62.4 62.5
28/05/2018 03:08:36 54.63 54.7 55.16 54.8 54.9 55 61.87 61.62 61.62 62.4 62.4 62.5
28/05/2018 03:08:37 54.93 54.87 55.16 54.8 54.9 55 62.22 62.03 62.03 62.4 62.4 62.5
28/05/2018 03:08:38 54.5 54.83 55.16 54.8 54.9 55 62.71 62.6 62.6 62.4 62.4 62.5
28/05/2018 03:08:39 54.95 54.86 55.16 54.8 54.9 55 62.92 63.09 63.09 62.4 62.4 62.5
28/05/2018 03:08:40 54.44 54.87 55.16 54.8 54.9 55 63.17 63.18 63.18 62.4 62.4 62.5
28/05/2018 03:08:41 55.16 54.99 55 54.8 54.9 55 64.64 64.17 64.17 62.4 62.4 62.5
28/05/2018 03:08:42 55.02 55.11 55.11 54.8 54.9 55 62.34 64.06 64.17 62.3 62.4 62.5
28/05/2018 03:08:43 54.98 55.05 55.11 54.8 54.9 55 62.7 63 64.17 62.3 62.5 62.5
28/05/2018 03:08:44 55.05 55.19 55.19 54.8 54.9 55 63.31 63.37 64.17 62.3 62.5 62.5
28/05/2018 03:08:45 54.7 55.17 55.19 54.8 54.9 55 62.06 63.33 64.17 62.3 62.5 62.5
28/05/2018 03:08:46 54.72 54.85 55.19 54.8 54.9 55 62.24 62.4 64.17 62.3 62.5 62.5
28/05/2018 03:08:47 54.51 54.82 55.19 54.8 54.9 55 62.03 62.43 64.17 62.3 62.5 62.5
28/05/2018 03:08:48 54.89 54.85 55.19 54.8 54.9 55 61.79 62.16 64.17 62.3 62.5 62.5
28/05/2018 03:08:49 54.71 54.84 55.19 54.8 54.9 55 61.58 61.97 64.17 62.3 62.5 62.5
28/05/2018 03:08:50 54.92 54.97 55.19 54.8 54.9 55 62.18 62.08 64.17 62.3 62.5 62.5
28/05/2018 03:08:51 54.7 55.03 55.19 54.8 54.9 55 62.15 62.23 64.17 62.3 62.5 62.5
28/05/2018 03:08:52 54.57 54.82 55.19 54.8 54.9 55 63.38 63.06 64.17 62.3 62.5 62.5
28/05/2018 03:08:53 54.66 54.72 55.19 54.8 54.9 55 61.4 62.89 64.17 62.3 62.5 62.5
28/05/2018 03:08:54 54.51 54.73 55.19 54.8 54.9 55 61.06 62.04 64.17 62.3 62.5 62.5
28/05/2018 03:08:55 54.88 54.82 55.19 54.8 54.9 55 61.12 61.5 64.17 62.3 62.5 62.5
28/05/2018 03:08:56 55.24 55.17 55.19 54.8 54.9 55 61.12 61.31 64.17 62.3 62.5 62.5
28/05/2018 03:08:57 54.52 55.16 55.19 54.8 54.9 55 61.08 61.27 64.17 62.3 62.5 62.5
28/05/2018 03:08:58 54.85 54.94 55.19 54.8 54.9 55 60.91 61.29 64.17 62.3 62.5 62.5
28/05/2018 03:08:59 54.69 54.92 55.19 54.8 54.9 55 60.9 61.08 64.17 62.3 62.5 62.5
28/05/2018 03:09:00 54.55 54.8 55.19 54.8 54.9 55 60.79 61.05 64.17 62.3 62.5 62.5
28/05/2018 03:09:01 54.82 54.83 55.19 54.8 54.9 55 60.77 61.04 64.17 62.3 62.5 62.5
28/05/2018 03:09:02 54.62 54.78 55.19 54.8 54.9 55 60.76 60.92 64.17 62.3 62.5 62.5
28/05/2018 03:09:03 54.49 54.8 55.19 54.8 54.9 55 60.59 60.87 64.17 62.3 62.4 62.5
28/05/2018 03:09:04 54.71 54.69 55.19 54.8 54.9 55 60.71 60.75 64.17 62.3 62.4 62.5
28/05/2018 03:09:05 54.59 54.72 55.19 54.8 54.9 55 60.67 60.72 64.17 62.3 62.4 62.5
28/05/2018 03:09:06 54.69 54.84 55.19 54.8 54.9 55 60.86 60.95 64.17 62.3 62.4 62.5
28/05/2018 03:09:07 54.19 54.68 55.19 54.8 54.9 55 60.35 60.82 64.17 62.3 62.4 62.5
28/05/2018 03:09:08 54.49 54.6 55.19 54.8 54.9 55 60.71 60.7 64.17 62.3 62.4 62.5
28/05/2018 03:09:09 54.96 54.78 55.19 54.8 54.9 55 61.25 61.09 64.17 62.3 62.4 62.5
28/05/2018 03:09:10 54.54 54.77 55.19 54.8 54.9 55 60.62 61.01 64.17 62.3 62.4 62.5
28/05/2018 03:09:11 54.73 54.94 55.19 54.8 54.9 55 60.79 61.04 64.06 62.3 62.4 62.5
28/05/2018 03:09:12 54.66 54.73 55.19 54.8 54.9 55 60.95 60.98 63.37 62.3 62.4 62.5
28/05/2018 03:09:13 54.65 54.87 55.19 54.8 54.9 55 60.69 60.97 63.37 62.3 62.4 62.5
28/05/2018 03:09:14 54.49 54.69 55.17 54.8 54.9 55 60.82 60.91 63.33 62.3 62.4 62.5
28/05/2018 03:09:15 54.77 54.72 55.17 54.8 54.9 55 60.77 60.9 63.06 62.3 62.4 62.5
28/05/2018 03:09:16 54.3 54.76 55.17 54.8 54.9 55 60.56 60.93 63.06 62.3 62.4 62.5
28/05/2018 03:09:17 54.79 54.76 55.17 54.8 54.9 55 60.95 60.94 63.06 62.3 62.4 62.5
28/05/2018 03:09:18 54.47 54.69 55.17 54.8 54.9 55 60.66 60.95 63.06 62.3 62.4 62.5
28/05/2018 03:09:19 54.64 54.71 55.17 54.8 54.9 55 60.66 60.83 63.06 62.3 62.4 62.5
28/05/2018 03:09:20 54.11 54.58 55.17 54.8 54.9 55 60.32 60.64 63.06 62.3 62.4 62.5
28/05/2018 03:09:21 54.55 54.48 55.17 54.8 54.9 55 60.43 60.54 63.06 62.3 62.4 62.5
28/05/2018 03:09:22 54.77 54.77 55.17 54.8 54.9 55 60.86 60.77 62.89 62.3 62.4 62.5
28/05/2018 03:09:23 55.05 55.04 55.17 54.8 54.9 55 60.97 60.98 62.04 62.3 62.4 62.5
28/05/2018 03:09:24 54.91 55.04 55.17 54.8 54.9 55 60.96 61.02 61.5 62.3 62.4 62.5
28/05/2018 03:09:25 54.65 54.95 55.17 54.8 54.9 55 61.02 61.17 61.31 62.3 62.4 62.5
28/05/2018 03:09:26 54.53 54.76 55.16 54.8 54.9 55 60.6 60.99 61.29 62.2 62.4 62.5
28/05/2018 03:09:27 54.54 54.79 55.04 54.8 54.9 55 60.54 60.86 61.29 62.2 62.4 62.5
28/05/2018 03:09:28 54.58 54.65 55.04 54.8 54.9 55 60.64 60.7 61.17 62.2 62.4 62.5
28/05/2018 03:09:29 54.81 54.83 55.04 54.8 54.9 55 60.95 60.95 61.17 62.2 62.4 62.5
28/05/2018 03:09:30 54.71 54.84 55.04 54.8 54.9 55 60.86 61.01 61.17 62.2 62.4 62.5
28/05/2018 03:09:31 54.58 54.7 55.04 54.8 54.9 55 60.53 60.79 61.17 62.2 62.4 62.5
28/05/2018 03:09:32 54.09 54.72 55.04 54.8 54.9 55 60.35 60.67 61.17 62.2 62.4 62.5
28/05/2018 03:09:33 54.46 54.52 55.04 54.8 54.9 55 60.7 60.65 61.17 62.2 62.4 62.5
28/05/2018 03:09:34 54.39 54.53 55.04 54.8 54.9 55 60.47 60.63 61.17 62.2 62.4 62.5
28/05/2018 03:09:35 54.6 54.68 55.04 54.8 54.9 55 60.7 60.76 61.17 62.2 62.4 62.5
28/05/2018 03:09:36 54.6 54.69 55.04 54.8 54.9 55 60.75 60.86 61.17 62.2 62.4 62.5
28/05/2018 03:09:37 54.36 54.65 55.04 54.8 54.9 55 60.75 60.88 61.17 62.2 62.4 62.5
28/05/2018 03:09:38 54.36 54.51 55.04 54.8 54.9 55 60.31 60.82 61.17 62.2 62.4 62.5
28/05/2018 03:09:39 54.37 54.6 55.04 54.8 54.9 55 60.89 60.8 61.17 62.2 62.4 62.5
28/05/2018 03:09:40 54.56 54.51 55.04 54.8 54.9 55 60.7 60.76 61.17 62.2 62.4 62.5
28/05/2018 03:09:41 54.79 54.7 55.04 54.8 54.9 55 60.92 60.95 61.17 62.2 62.4 62.5
28/05/2018 03:09:42 54.26 54.7 55.04 54.8 54.9 55 60.48 60.86 61.17 62.2 62.4 62.5
28/05/2018 03:09:43 54.72 54.69 55.04 54.8 54.9 55 60.91 60.94 61.17 62.2 62.4 62.5
28/05/2018 03:09:44 54.72 54.79 55.04 54.8 54.9 55 60.74 60.87 61.17 62.2 62.4 62.5
28/05/2018 03:09:45 54.94 54.97 55.04 54.8 54.9 55 60.94 60.97 61.17 62.2 62.4 62.5
28/05/2018 03:09:46 54.55 54.92 55.04 54.8 54.9 55 60.91 61 61.17 62.2 62.4 62.5
28/05/2018 03:09:47 54.47 54.75 55.04 54.8 54.9 55 60.82 61.02 61.17 62.2 62.4 62.5
28/05/2018 03:09:48 54.34 54.56 55.04 54.8 54.9 55 60.59 60.85 61.17 62.2 62.4 62.5
28/05/2018 03:09:49 54.72 54.61 55.04 54.8 54.9 55 60.82 60.81 61.17 62.2 62.4 62.5
28/05/2018 03:09:50 54.67 54.77 55.04 54.8 54.9 55 60.7 60.85 61.17 62.2 62.4 62.5
28/05/2018 03:09:51 54.35 54.65 55.04 54.8 54.9 55 60.92 60.87 61.17 62.2 62.4 62.5
28/05/2018 03:09:52 54.32 54.57 55.04 54.8 54.9 55 61.22 61.14 61.17 62.2 62.4 62.5
28/05/2018 03:09:53 54.73 54.73 55.04 54.8 54.9 55 61.48 61.62 61.62 62.2 62.4 62.5
28/05/2018 03:09:54 55.23 55.01 55.01 54.8 54.9 55 61.75 61.6 61.62 62.2 62.4 62.5
28/05/2018 03:09:55 54.05 54.99 55.01 54.8 54.9 55 60.89 61.6 61.62 62.2 62.4 62.5
28/05/2018 03:09:56 54.66 54.61 55.01 54.8 54.9 55 61.13 61.19 61.62 62.2 62.4 62.5
28/05/2018 03:09:57 55 54.9 55.01 54.8 54.9 55 63.1 62.71 62.71 62.2 62.4 62.5
28/05/2018 03:09:58 54.48 54.82 55.01 54.8 54.9 55 68.68 67.3 67.3 62.3 62.4 62.5
28/05/2018 03:09:59 54.56 54.64 55.01 54.8 54.9 55 64.43 67.11 67.3 62.3 62.4 62.5
28/05/2018 03:10:00 54.84 54.8 55.01 54.8 54.9 55 65.03 65.73 67.3 62.3 62.4 62.5
28/05/2018 03:10:01 54.84 54.86 55.01 54.8 54.9 55 64.72 65.36 67.3 62.3 62.4 62.5
28/05/2018 03:10:02 54.65 54.92 55.01 54.8 54.9 55 62.06 65.3 67.3 62.3 62.4 62.5
28/05/2018 03:10:03 54.59 54.76 55.01 54.8 54.9 55 61.78 63.48 67.3 62.3 62.4 62.5
28/05/2018 03:10:04 54.72 54.82 55.01 54.8 54.9 55 62.16 62.51 67.3 62.3 62.4 62.5
28/05/2018 03:10:05 54.64 54.89 55.01 54.8 54.9 55 63.12 62.94 67.3 62.3 62.4 62.5
28/05/2018 03:10:06 54.28 54.71 55.01 54.8 54.9 55 62.58 63.14 67.3 62.3 62.4 62.5
28/05/2018 03:10:07 54.38 54.53 55.01 54.8 54.9 55 62.27 62.52 67.3 62.3 62.4 62.5
28/05/2018 03:10:08 54.75 54.66 55.01 54.8 54.9 55 62.09 62.45 67.3 62.3 62.4 62.5
28/05/2018 03:10:09 54.64 54.82 55.01 54.8 54.9 55 61.65 62.34 67.3 62.3 62.4 62.5
28/05/2018 03:10:10 54.71 54.83 55.01 54.8 54.9 55 62.02 62.15 67.3 62.3 62.4 62.5
28/05/2018 03:10:11 54.46 54.64 55.01 54.8 54.9 55 61.52 61.99 67.3 62.3 62.4 62.5
28/05/2018 03:10:12 54.49 54.66 55.01 54.8 54.9 55 60.89 61.77 67.3 62.3 62.4 62.5
28/05/2018 03:10:13 54.46 54.59 55.01 54.8 54.9 55 60.91 61.29 67.3 62.3 62.4 62.5
28/05/2018 03:10:14 54.63 54.64 55.01 54.8 54.9 55 60.81 61.02 67.3 62.3 62.4 62.5
28/05/2018 03:10:15 54.5 54.8 55.01 54.8 54.9 55 61.05 61.17 67.3 62.3 62.4 62.5
28/05/2018 03:10:16 54.44 54.56 55.01 54.8 54.9 55 60.83 61.01 67.3 62.3 62.4 62.5
28/05/2018 03:10:17 54.84 54.85 55.01 54.8 54.9 55 61.2 61.21 67.3 62.3 62.4 62.5
28/05/2018 03:10:18 54.27 54.71 55.01 54.8 54.9 55 61 61.21 67.3 62.3 62.4 62.5
28/05/2018 03:10:19 54.42 54.63 55.01 54.7 54.9 55 61 61.17 67.3 62.3 62.4 62.5
28/05/2018 03:10:20 54.88 54.78 55.01 54.7 54.9 55 61.17 61.13 67.3 62.3 62.4 62.5
28/05/2018 03:10:21 54.08 54.78 55.01 54.7 54.9 55 60.38 61.13 67.3 62.3 62.4 62.5
28/05/2018 03:10:22 54.61 54.61 55.01 54.7 54.9 55 60.61 60.73 67.3 62.3 62.4 62.5
28/05/2018 03:10:23 54.43 54.56 55.01 54.7 54.9 55 60.66 60.77 67.3 62.3 62.4 62.5
28/05/2018 03:10:24 54.82 54.77 54.99 54.7 54.9 55 60.79 60.78 67.3 62.3 62.4 62.5
28/05/2018 03:10:25 54.57 54.86 54.92 54.7 54.9 55 60.7 60.88 67.3 62.3 62.4 62.5
28/05/2018 03:10:26 54.85 54.83 54.92 54.7 54.9 55 61.23 61.11 67.3 62.3 62.4 62.5
28/05/2018 03:10:27 54.24 54.83 54.92 54.7 54.9 55 60.83 61.21 67.3 62.3 62.4 62.5
28/05/2018 03:10:28 54.93 54.81 54.92 54.7 54.9 55 61.29 61.2 67.11 62.3 62.4 62.5
28/05/2018 03:10:29 54.63 54.82 54.92 54.7 54.9 55 60.86 61.14 65.73 62.3 62.4 62.5
28/05/2018 03:10:30 55.12 54.95 54.95 54.7 54.9 55 63.37 62.7 65.36 62.3 62.4 62.5
28/05/2018 03:10:31 55.42 55.3 55.3 54.7 54.9 55 62.45 62.65 65.3 62.3 62.4 62.5
28/05/2018 03:10:32 55.14 55.3 55.3 54.8 54.9 55 61.89 62.46 63.48 62.3 62.4 62.5
28/05/2018 03:10:33 54.24 55.13 55.3 54.8 54.9 55 62.06 62.35 63.14 62.3 62.4 62.5
28/05/2018 03:10:34 54.61 54.84 55.3 54.7 54.9 55 62.36 62.38 63.14 62.4 62.4 62.5
28/05/2018 03:10:35 54.74 54.76 55.3 54.7 54.9 55 61.5 62.33 63.14 62.4 62.4 62.5
28/05/2018 03:10:36 55.05 55 55.3 54.8 54.9 55 63.08 62.8 62.8 62.4 62.4 62.5
28/05/2018 03:10:37 54.82 55.08 55.3 54.8 54.9 55 62.44 62.96 62.96 62.4 62.4 62.5
28/05/2018 03:10:38 54.98 55.03 55.3 54.8 54.9 55 61.59 62.56 62.96 62.4 62.4 62.5
28/05/2018 03:10:39 54.97 55.13 55.3 54.8 54.9 55 61.98 62.04 62.96 62.4 62.4 62.5
28/05/2018 03:10:40 54.7 55.02 55.3 54.8 54.9 55 61.38 62.01 62.96 62.3 62.4 62.5
28/05/2018 03:10:41 54.77 54.87 55.3 54.8 54.9 55 61.77 61.81 62.96 62.3 62.4 62.5
28/05/2018 03:10:42 54.55 54.85 55.3 54.8 54.9 55 61.61 61.81 62.96 62.3 62.4 62.5
28/05/2018 03:10:43 54.79 54.83 55.3 54.8 54.9 55 61.53 61.85 62.96 62.3 62.4 62.5
28/05/2018 03:10:44 54.99 54.96 55.3 54.8 54.9 55 61.44 61.68 62.96 62.3 62.4 62.5
28/05/2018 03:10:45 54.41 54.92 55.3 54.8 54.9 55 60.65 61.43 62.96 62.3 62.4 62.5
28/05/2018 03:10:46 54.58 54.74 55.3 54.8 54.9 55 60.6 60.98 62.96 62.3 62.4 62.5
28/05/2018 03:10:47 54.13 54.76 55.3 54.8 54.9 55 60.43 60.92 62.96 62.3 62.4 62.5
28/05/2018 03:10:48 54.63 54.56 55.3 54.7 54.9 55 60.41 60.57 62.96 62.3 62.4 62.5
28/05/2018 03:10:49 54.07 54.63 55.3 54.7 54.9 55 60.18 60.56 62.96 62.3 62.4 62.5
28/05/2018 03:10:50 54.69 54.6 55.3 54.7 54.9 55 60.77 60.67 62.96 62.3 62.4 62.5
28/05/2018 03:10:51 54.59 54.79 55.3 54.7 54.9 55 60.55 60.72 62.96 62.3 62.4 62.5
28/05/2018 03:10:52 54.17 54.56 55.3 54.7 54.9 55 60.28 60.57 62.96 62.3 62.4 62.5
28/05/2018 03:10:53 54.64 54.54 55.3 54.7 54.9 55 60.77 60.65 62.96 62.2 62.4 62.5
28/05/2018 03:10:54 54.81 54.76 55.3 54.7 54.9 55 61.12 60.93 62.96 62.2 62.4 62.5
28/05/2018 03:10:55 54.81 54.86 55.3 54.7 54.9 55 61 61.02 62.96 62.2 62.4 62.5
28/05/2018 03:10:56 54.33 54.81 55.3 54.7 54.9 55 60.48 61.03 62.96 62.2 62.4 62.5
28/05/2018 03:10:57 54.9 54.8 55.3 54.7 54.9 55 60.83 60.82 62.96 62.2 62.4 62.5
28/05/2018 03:10:58 54.71 54.84 55.3 54.7 54.9 55 60.63 60.81 62.96 62.2 62.4 62.5
28/05/2018 03:10:59 54.44 54.94 55.3 54.7 54.9 55 60.48 60.8 62.96 62.2 62.4 62.5
28/05/2018 03:11:00 54.63 54.74 55.3 54.7 54.9 55 60.38 60.64 62.96 62.2 62.4 62.5
28/05/2018 03:11:01 55.13 55.02 55.3 54.7 54.9 55 61.46 61.11 62.96 62.2 62.4 62.5
28/05/2018 03:11:02 54.59 54.89 55.13 54.7 54.9 55 60.58 61.1 62.96 62.2 62.4 62.5
28/05/2018 03:11:03 54.5 54.73 55.13 54.7 54.9 55 60.55 60.77 62.96 62.2 62.4 62.5
28/05/2018 03:11:04 54.29 54.79 55.13 54.7 54.9 55 60.66 60.82 62.96 62.2 62.4 62.5
28/05/2018 03:11:05 54.43 54.5 55.13 54.7 54.9 55 61.06 61.01 62.96 62.2 62.4 62.5
28/05/2018 03:11:06 54.34 54.55 55.13 54.7 54.9 55 60.66 61.06 62.96 62.2 62.4 62.5
28/05/2018 03:11:07 54.81 54.69 55.13 54.7 54.9 54.9 60.93 60.91 62.56 62.2 62.4 62.5
28/05/2018 03:11:08 54.93 54.87 55.13 54.7 54.9 54.9 61.07 61.07 62.04 62.2 62.4 62.5
28/05/2018 03:11:09 54.61 54.82 55.02 54.7 54.9 54.9 60.5 60.98 62.01 62.2 62.4 62.5
28/05/2018 03:11:10 54.37 54.79 55.02 54.7 54.9 54.9 60.6 60.77 61.85 62.2 62.4 62.5
28/05/2018 03:11:11 54.42 54.56 55.02 54.7 54.9 54.9 60.81 60.91 61.85 62.2 62.4 62.5
28/05/2018 03:11:12 54.88 54.81 55.02 54.7 54.9 54.9 61.23 61.16 61.85 62.2 62.4 62.5
28/05/2018 03:11:13 54.51 54.81 55.02 54.7 54.9 54.9 60.76 61.03 61.68 62.2 62.4 62.5
28/05/2018 03:11:14 54.93 54.83 55.02 54.7 54.9 54.9 61.58 61.5 61.5 62.2 62.4 62.5
28/05/2018 03:11:15 54.71 54.86 55.02 54.7 54.9 54.9 61.41 61.42 61.5 62.2 62.4 62.5
28/05/2018 03:11:16 54.84 54.96 55.02 54.7 54.9 54.9 62.17 62.05 62.05 62.2 62.4 62.5
28/05/2018 03:11:17 54.52 54.83 55.02 54.7 54.9 54.9 62.08 62.13 62.13 62.2 62.4 62.5
28/05/2018 03:11:18 54.7 54.81 55.02 54.7 54.9 54.9 62.61 62.57 62.57 62.2 62.4 62.5
28/05/2018 03:11:19 54.53 54.66 55.02 54.7 54.9 54.9 62.1 62.32 62.57 62.2 62.4 62.5
28/05/2018 03:11:20 54.81 54.81 55.02 54.7 54.9 54.9 62.64 62.8 62.8 62.2 62.4 62.5
28/05/2018 03:11:21 54.81 54.93 55.02 54.7 54.9 54.9 62.63 62.69 62.8 62.2 62.4 62.5
28/05/2018 03:11:22 54.58 54.87 55.02 54.7 54.9 54.9 62.56 62.77 62.8 62.2 62.4 62.5
28/05/2018 03:11:23 55.07 54.95 55.02 54.7 54.9 54.9 62.92 62.77 62.8 62.2 62.4 62.5
28/05/2018 03:11:24 54.7 54.93 55.02 54.7 54.9 54.9 62.59 62.85 62.85 62.2 62.4 62.5
28/05/2018 03:11:25 54.76 54.96 55.02 54.7 54.9 54.9 62.67 62.96 62.96 62.2 62.4 62.5
28/05/2018 03:11:26 54.52 54.73 55.02 54.7 54.9 54.9 62.6 62.68 62.96 62.2 62.4 62.5
28/05/2018 03:11:27 54.97 54.93 55.02 54.7 54.9 54.9 63.08 62.96 62.96 62.1 62.4 62.5
28/05/2018 03:11:28 54.83 54.95 55.02 54.7 54.9 54.9 63.08 63.17 63.17 62 62.4 62.5
28/05/2018 03:11:29 54.2 54.86 55.02 54.7 54.9 54.9 62.9 63.18 63.18 61.9 62.4 62.5
28/05/2018 03:11:30 54.43 54.5 55.02 54.7 54.9 54.9 62.09 62.91 63.18 61.8 62.4 62.5
28/05/2018 03:11:31 54.83 54.76 54.96 54.7 54.9 54.9 62.72 62.77 63.18 61.8 62.4 62.5
28/05/2018 03:11:32 54.43 54.89 54.96 54.7 54.9 54.9 62.18 62.66 63.18 61.8 62.4 62.5
28/05/2018 03:11:33 54.65 54.7 54.96 54.6 54.9 54.9 62.66 62.72 63.18 61.8 62.4 62.5
28/05/2018 03:11:34 54.5 54.68 54.96 54.6 54.9 54.9 62.64 62.74 63.18 61.8 62.4 62.5
28/05/2018 03:11:35 54.97 54.84 54.96 54.6 54.9 54.9 62.95 62.94 63.18 61.8 62.4 62.5
28/05/2018 03:11:36 54.85 55.08 55.08 54.6 54.9 54.9 63.57 63.49 63.49 61.8 62.4 62.5
28/05/2018 03:11:37 55.49 55.32 55.32 54.7 54.9 54.9 65.85 65.03 65.03 61.8 62.4 62.5
28/05/2018 03:11:38 54.69 55.29 55.32 54.7 54.9 54.9 63.49 65.07 65.07 61.8 62.4 62.5
28/05/2018 03:11:39 55.67 55.44 55.44 54.7 54.9 54.9 62.62 64.16 65.07 61.8 62.4 62.5
28/05/2018 03:11:40 56.15 55.99 55.99 54.7 54.9 54.9 63.25 63.29 65.07 61.8 62.4 62.5
28/05/2018 03:11:41 55.23 56.01 56.01 54.7 54.9 54.9 62.64 63.43 65.07 61.8 62.4 62.5
28/05/2018 03:11:42 55.05 55.45 56.01 54.7 54.9 54.9 62.29 62.72 65.07 61.8 62.4 62.5
28/05/2018 03:11:43 54.58 55.24 56.01 54.7 54.9 54.9 61.23 62.55 65.07 61.8 62.4 62.5
28/05/2018 03:11:44 54.71 55.05 56.01 54.7 54.9 54.9 61.29 61.9 65.07 61.8 62.4 62.5
28/05/2018 03:11:45 55.04 55.02 56.01 54.7 54.9 54.9 61.57 61.63 65.07 61.8 62.4 62.5
28/05/2018 03:11:46 54.66 55.03 56.01 54.7 54.9 54.9 61.23 61.73 65.07 61.8 62.4 62.5
28/05/2018 03:11:47 54.39 54.86 56.01 54.7 54.9 54.9 60.91 61.36 65.07 61.8 62.4 62.5
28/05/2018 03:11:48 55.13 54.98 56.01 54.7 54.9 54.9 61.77 61.61 65.07 61.8 62.4 62.5
28/05/2018 03:11:49 54.19 54.98 56.01 54.7 54.9 54.9 60.9 61.61 65.07 61.8 62.4 62.5
28/05/2018 03:11:50 54.96 54.85 56.01 54.7 54.9 54.9 61.42 61.43 65.07 61.8 62.4 62.5
28/05/2018 03:11:51 54.68 54.92 56.01 54.7 54.9 54.9 61.25 61.41 65.07 61.8 62.4 62.5
28/05/2018 03:11:52 55.01 55.01 56.01 54.7 54.9 54.9 61.69 61.67 65.07 61.8 62.4 62.5
28/05/2018 03:11:53 55.49 55.48 56.01 54.7 54.9 54.9 62.51 62.29 65.07 61.8 62.4 62.5
28/05/2018 03:11:54 54.71 55.32 56.01 54.7 54.9 54.9 62.56 62.67 65.07 61.9 62.4 62.5
28/05/2018 03:11:55 54.78 54.94 56.01 54.7 54.9 54.9 61.63 62.32 65.07 61.9 62.4 62.5
28/05/2018 03:11:56 54.62 54.95 56.01 54.7 54.9 54.9 61.49 61.93 65.07 61.9 62.4 62.5
28/05/2018 03:11:57 54.69 54.83 56.01 54.7 54.9 54.9 61.32 61.64 65.07 61.9 62.4 62.5
28/05/2018 03:11:58 54.94 54.92 56.01 54.7 54.9 54.9 62.06 61.95 65.07 61.9 62.3 62.5
28/05/2018 03:11:59 54.85 54.99 56.01 54.7 54.9 54.9 61.92 62.07 65.07 61.9 62.3 62.5
28/05/2018 03:12:00 54.35 54.87 56.01 54.7 54.9 54.9 61.32 61.94 65.07 61.9 62.3 62.5
28/05/2018 03:12:01 54.43 54.66 56.01 54.7 54.9 54.9 61.2 61.66 65.07 61.9 62.3 62.5
28/05/2018 03:12:02 54.76 54.74 56.01 54.7 54.9 54.9 61.87 61.73 65.07 61.9 62.3 62.5
28/05/2018 03:12:03 54.14 54.62 56.01 54.7 54.9 54.9 61.42 61.76 65.07 61.9 62.3 62.5
28/05/2018 03:12:04 54.35 54.43 56.01 54.7 54.9 54.9 61.77 61.87 65.07 61.9 62.3 62.5
28/05/2018 03:12:05 54.8 54.72 56.01 54.7 54.9 54.9 63.19 62.86 65.07 61.9 62.3 62.5
28/05/2018 03:12:06 54.93 54.9 56.01 54.7 54.9 54.9 64.7 64.21 65.07 61.9 62.3 62.5
28/05/2018 03:12:07 55 55.02 56.01 54.7 54.9 54.9 67.09 66.23 66.23 61.9 62.4 62.5
28/05/2018 03:12:08 54.53 55.08 56.01 54.7 54.9 54.9 63.47 66.23 66.23 62 62.4 62.5
28/05/2018 03:12:09 54.82 54.85 56.01 54.7 54.9 54.9 61.59 64.5 66.23 62 62.4 62.5
28/05/2018 03:12:10 54.75 54.83 56.01 54.7 54.9 54.9 63.18 63.22 66.23 62 62.4 62.5
28/05/2018 03:12:11 54.39 54.75 55.48 54.7 54.9 54.9 63.26 63.86 66.23 62 62.4 62.5
28/05/2018 03:12:12 54.82 54.76 55.48 54.7 54.9 54.9 61.87 62.98 66.23 62 62.4 62.5
28/05/2018 03:12:13 55 55.04 55.48 54.7 54.9 54.9 62.68 62.7 66.23 62 62.4 62.5
28/05/2018 03:12:14 54.81 54.91 55.48 54.7 54.9 54.9 62.35 62.86 66.23 62 62.4 62.5
28/05/2018 03:12:15 55.22 55.18 55.48 54.7 54.9 54.9 62.37 62.46 66.23 62 62.4 62.5
28/05/2018 03:12:16 55.09 55.28 55.48 54.7 54.9 54.9 61.94 62.49 66.23 62 62.4 62.5
28/05/2018 03:12:17 54.42 55.16 55.48 54.7 54.9 54.9 61.91 62.24 66.23 62 62.4 62.5
28/05/2018 03:12:18 55.19 55.12 55.48 54.7 54.9 54.9 61.67 61.92 66.23 62 62.3 62.5
28/05/2018 03:12:19 55.01 55.19 55.48 54.7 54.9 54.9 61.65 61.84 66.23 62 62.3 62.5
28/05/2018 03:12:20 54.79 55.04 55.48 54.7 54.9 54.9 61.26 61.72 66.23 62 62.3 62.5
28/05/2018 03:12:21 54.94 55.09 55.48 54.7 54.9 54.9 61.24 61.44 66.23 62 62.3 62.5
28/05/2018 03:12:22 54.35 54.95 55.48 54.7 54.9 54.9 61.19 61.49 66.23 62 62.3 62.5
28/05/2018 03:12:23 54.94 54.88 55.32 54.7 54.9 54.9 62.04 61.79 66.23 62 62.3 62.5
28/05/2018 03:12:24 55.01 55.03 55.28 54.7 54.9 54.9 61.84 61.95 66.23 62 62.3 62.5
28/05/2018 03:12:25 55.1 55.17 55.28 54.7 54.9 54.9 61.93 61.99 66.23 62 62.3 62.5
28/05/2018 03:12:26 55.02 55.1 55.28 54.7 54.9 54.9 62.61 62.42 66.23 62 62.3 62.5
28/05/2018 03:12:27 54.48 55.07 55.28 54.7 54.9 54.9 61.88 62.39 66.23 62 62.3 62.5
28/05/2018 03:12:28 54.64 54.82 55.28 54.7 54.9 54.9 61.74 62.1 66.23 62 62.3 62.5
28/05/2018 03:12:29 54.47 54.68 55.28 54.7 54.9 54.9 63.03 62.89 66.23 62 62.3 62.5
28/05/2018 03:12:30 55.01 54.93 55.28 54.7 54.9 54.9 61.74 62.73 66.23 62 62.3 62.5
28/05/2018 03:12:31 54.88 55.12 55.28 54.7 54.9 54.9 61.82 62.19 66.23 62 62.3 62.5
28/05/2018 03:12:32 54.89 54.92 55.28 54.7 54.9 54.9 62.41 62.31 66.23 62.1 62.3 62.5
28/05/2018 03:12:33 55.11 55.1 55.28 54.7 54.9 54.9 61.52 62.16 66.23 62 62.3 62.5
28/05/2018 03:12:34 54.5 55.06 55.28 54.7 54.9 54.9 61.55 61.91 66.23 62 62.3 62.5
28/05/2018 03:12:35 54.97 55.01 55.28 54.7 54.9 54.9 62.04 61.98 66.23 62 62.3 62.5
28/05/2018 03:12:36 54.62 54.96 55.28 54.7 54.9 54.9 61.45 62.12 66.23 62 62.3 62.5
28/05/2018 03:12:37 54.68 54.84 55.28 54.7 54.9 54.9 61.51 61.61 66.23 62 62.3 62.5
28/05/2018 03:12:38 54.87 54.84 55.28 54.7 54.9 54.9 62.3 62.17 64.5 62 62.3 62.5
28/05/2018 03:12:39 55.02 54.96 55.28 54.7 54.9 54.9 61.66 62.11 63.86 62 62.3 62.5
28/05/2018 03:12:40 54.72 55.06 55.28 54.7 54.9 54.9 61.03 61.76 63.86 61.9 62.3 62.5
28/05/2018 03:12:41 54.4 54.77 55.28 54.7 54.9 54.9 60.76 61.35 62.98 61.9 62.3 62.5
28/05/2018 03:12:42 54.75 54.77 55.28 54.7 54.9 54.9 60.92 61.07 62.89 61.9 62.3 62.5
28/05/2018 03:12:43 55.04 54.99 55.28 54.7 54.9 54.9 61.14 61.16 62.89 61.9 62.3 62.5
28/05/2018 03:12:44 54.58 55.04 55.28 54.7 54.9 54.9 60.82 61.16 62.89 61.9 62.3 62.5
28/05/2018 03:12:45 54.61 54.93 55.28 54.7 54.9 54.9 60.7 61.13 62.89 61.8 62.3 62.5
28/05/2018 03:12:46 54.43 54.7 55.19 54.7 54.9 54.9 60.45 60.88 62.89 61.8 62.3 62.5
28/05/2018 03:12:47 54.9 54.93 55.19 54.7 54.9 54.9 60.97 60.93 62.89 61.8 62.3 62.5
28/05/2018 03:12:48 54.37 54.65 55.19 54.7 54.9 54.9 61.65 61.46 62.89 61.8 62.3 62.5
28/05/2018 03:12:49 54.55 54.64 55.17 54.7 54.9 54.9 61.08 61.52 62.89 61.8 62.3 62.5
28/05/2018 03:12:50 54.78 54.77 55.17 54.7 54.9 54.9 61.64 61.54 62.89 61.8 62.3 62.5
28/05/2018 03:12:51 54.94 55.01 55.17 54.7 54.9 54.9 61.51 61.57 62.89 61.7 62.3 62.5
28/05/2018 03:12:52 55.18 55.11 55.17 54.7 54.9 54.9 63.01 62.65 62.89 61.7 62.3 62.5
28/05/2018 03:12:53 55.02 55.2 55.2 54.7 54.9 54.9 64.4 63.9 63.9 61.7 62.3 62.5
28/05/2018 03:12:54 56.41 56.24 56.24 54.7 54.9 54.9 64.76 64.73 64.73 61.7 62.3 62.5
28/05/2018 03:12:55 55.14 56.24 56.24 54.7 54.9 54.9 61.9 64.12 64.73 61.7 62.3 62.5
28/05/2018 03:12:56 54.67 55.5 56.24 54.7 54.9 54.9 61.69 62.81 64.73 61.7 62.3 62.5
28/05/2018 03:12:57 54.88 55.09 56.24 54.7 54.9 54.9 61.28 62.13 64.73 61.7 62.3 62.5
28/05/2018 03:12:58 54.54 54.91 56.24 54.7 54.9 54.9 61.1 61.58 64.73 61.7 62.3 62.5
28/05/2018 03:12:59 54.59 54.78 56.24 54.7 54.9 54.9 61.55 61.5 64.73 61.7 62.3 62.5
28/05/2018 03:13:00 54.58 54.75 56.24 54.7 54.9 54.9 61.83 61.75 64.73 61.7 62.3 62.5
28/05/2018 03:13:01 54.69 54.69 56.24 54.7 54.9 54.9 61.51 61.8 64.73 61.7 62.3 62.5
28/05/2018 03:13:02 54.95 54.93 56.24 54.7 54.9 54.9 61.78 61.76 64.73 61.7 62.3 62.5
28/05/2018 03:13:03 54.8 54.97 56.24 54.7 54.9 54.9 61.79 61.85 64.73 61.7 62.3 62.5
28/05/2018 03:13:04 54.73 54.98 56.24 54.7 54.9 54.9 61.86 61.95 64.73 61.7 62.3 62.5
28/05/2018 03:13:05 54.39 54.75 56.24 54.7 54.9 54.9 60.8 61.83 64.73 61.7 62.3 62.5
28/05/2018 03:13:06 54.83 54.78 56.24 54.7 54.9 54.9 60.99 61.17 64.73 61.8 62.3 62.5
28/05/2018 03:13:07 54.55 54.81 56.24 54.7 54.9 54.9 61.03 61.18 64.73 61.8 62.3 62.5
28/05/2018 03:13:08 54.88 54.95 56.24 54.7 54.9 54.9 60.84 61.21 64.73 61.7 62.3 62.5
28/05/2018 03:13:09 54.99 55.06 56.24 54.7 54.9 54.9 61.11 61.17 64.73 61.8 62.3 62.5
28/05/2018 03:13:10 54.22 54.84 56.24 54.7 54.9 54.9 60.84 61.05 64.73 61.8 62.3 62.5
28/05/2018 03:13:11 54.52 54.62 56.24 54.7 54.9 54.9 60.64 60.91 64.73 61.7 62.3 62.5
28/05/2018 03:13:12 54.55 54.6 56.24 54.7 54.9 54.9 60.57 60.78 64.73 61.7 62.3 62.5
28/05/2018 03:13:13 54.58 54.69 56.24 54.7 54.9 54.9 60.84 60.91 64.73 61.7 62.3 62.5
28/05/2018 03:13:14 54.66 54.67 56.24 54.7 54.9 54.9 60.67 60.8 64.73 61.7 62.3 62.5
28/05/2018 03:13:15 54.43 54.71 56.24 54.7 54.9 54.9 60.7 60.79 64.73 61.7 62.3 62.5
28/05/2018 03:13:16 54.87 54.81 56.24 54.7 54.9 54.9 60.56 60.72 64.73 61.7 62.3 62.5
28/05/2018 03:13:17 54.46 54.88 56.24 54.7 54.9 54.9 60.52 60.76 64.73 61.7 62.3 62.5
28/05/2018 03:13:18 55.15 54.98 56.24 54.7 54.9 54.9 61.14 60.96 64.73 61.7 62.3 62.5
28/05/2018 03:13:19 54.74 55.12 56.24 54.7 54.9 54.9 60.75 60.95 64.73 61.7 62.3 62.5
28/05/2018 03:13:20 54.85 54.93 56.24 54.7 54.9 54.9 60.95 60.97 64.73 61.7 62.3 62.5
28/05/2018 03:13:21 54.1 54.85 56.24 54.7 54.9 54.9 60.32 60.95 64.73 61.7 62.3 62.5
28/05/2018 03:13:22 54.67 54.61 56.24 54.7 54.9 54.9 60.63 60.7 64.73 61.7 62.3 62.4
28/05/2018 03:13:23 54.97 54.89 56.24 54.7 54.9 54.9 60.9 60.86 64.73 61.7 62.3 62.4
28/05/2018 03:13:24 54.34 54.9 56.24 54.7 54.9 54.9 60.58 60.97 64.12 61.7 62.3 62.4
28/05/2018 03:13:25 54.75 54.83 55.5 54.7 54.9 54.9 60.85 60.91 62.81 61.7 62.3 62.4
28/05/2018 03:13:26 54.6 54.87 55.12 54.7 54.9 54.9 60.83 60.98 62.13 61.7 62.3 62.4
28/05/2018 03:13:27 54.99 54.94 55.12 54.7 54.9 54.9 60.63 60.8 61.95 61.7 62.3 62.4
28/05/2018 03:13:28 55.14 55.12 55.12 54.7 54.9 54.9 61.04 61.09 61.95 61.7 62.3 62.4
28/05/2018 03:13:29 54.58 55.07 55.12 54.7 54.9 54.9 60.64 60.94 61.95 61.7 62.3 62.4
28/05/2018 03:13:30 54.71 54.83 55.12 54.7 54.9 54.9 60.77 60.84 61.95 61.7 62.3 62.4
28/05/2018 03:13:31 54.77 54.93 55.12 54.7 54.9 54.9 60.71 60.85 61.95 61.7 62.3 62.4
28/05/2018 03:13:32 54.64 54.82 55.12 54.7 54.9 54.9 60.71 60.82 61.95 61.7 62.3 62.4
28/05/2018 03:13:33 54.34 54.65 55.12 54.7 54.9 54.9 61.21 61.12 61.95 61.7 62.3 62.4
28/05/2018 03:13:34 54.32 54.53 55.12 54.7 54.9 54.9 61.95 61.82 61.83 61.7 62.3 62.4
28/05/2018 03:13:35 54.44 54.55 55.12 54.7 54.9 54.9 60.93 61.71 61.82 61.7 62.3 62.4
28/05/2018 03:13:36 54.8 54.73 55.12 54.7 54.9 54.9 61.25 61.37 61.82 61.7 62.3 62.4
28/05/2018 03:13:37 54.54 54.73 55.12 54.7 54.9 54.9 61.11 61.41 61.82 61.7 62.3 62.4
28/05/2018 03:13:38 54.61 54.86 55.12 54.7 54.9 54.9 60.73 61.23 61.82 61.7 62.3 62.4
28/05/2018 03:13:39 54.28 54.63 55.12 54.7 54.9 54.9 60.56 60.88 61.82 61.7 62.3 62.4
28/05/2018 03:13:40 54.95 54.79 55.12 54.7 54.9 54.9 60.95 60.94 61.82 61.7 62.3 62.4
28/05/2018 03:13:41 54.43 54.77 55.12 54.7 54.9 54.9 60.62 60.88 61.82 61.7 62.3 62.4
28/05/2018 03:13:42 54.17 54.58 55.12 54.7 54.9 54.9 60.33 60.78 61.82 61.7 62.3 62.4
28/05/2018 03:13:43 54.38 54.56 55.12 54.7 54.9 54.9 60.72 60.7 61.82 61.7 62.3 62.4
28/05/2018 03:13:44 54.8 54.7 55.12 54.7 54.9 54.9 60.9 60.84 61.82 61.7 62.3 62.4
28/05/2018 03:13:45 54.27 54.71 55.12 54.7 54.9 54.9 60.24 60.84 61.82 61.7 62.3 62.4
28/05/2018 03:13:46 54.57 54.61 55.12 54.7 54.9 54.9 60.44 60.59 61.82 61.7 62.3 62.4
28/05/2018 03:13:47 54.63 54.85 55.12 54.7 54.9 54.9 60.81 60.84 61.82 61.7 62.3 62.4
28/05/2018 03:13:48 54.53 54.68 55.12 54.7 54.9 54.9 60.89 60.88 61.82 61.6 62.3 62.4
28/05/2018 03:13:49 54.69 54.66 55.12 54.7 54.9 54.9 60.67 60.85 61.82 61.6 62.3 62.4
28/05/2018 03:13:50 54.59 54.73 55.12 54.7 54.9 54.9 60.49 60.76 61.82 61.6 62.3 62.4
28/05/2018 03:13:51 54.51 54.58 55.12 54.7 54.9 54.9 60.76 60.71 61.82 61.6 62.3 62.4
28/05/2018 03:13:52 54.26 54.55 55.12 54.7 54.9 54.9 60.42 60.68 61.82 61.6 62.3 62.4
28/05/2018 03:13:53 54.01 54.4 55.12 54.7 54.9 54.9 60.2 60.49 61.82 61.6 62.3 62.4
28/05/2018 03:13:54 54.51 54.45 55.12 54.7 54.9 54.9 60.75 60.69 61.82 61.6 62.3 62.4
28/05/2018 03:13:55 54.52 54.55 55.12 54.7 54.9 54.9 60.85 60.83 61.82 61.6 62.3 62.4
28/05/2018 03:13:56 54.68 54.66 55.12 54.7 54.9 54.9 61.68 61.51 61.82 61.6 62.3 62.4
28/05/2018 03:13:57 54.55 54.71 55.12 54.7 54.9 54.9 62.21 62.16 62.16 61.6 62.3 62.4
28/05/2018 03:13:58 54.5 54.7 55.07 54.7 54.9 54.9 61.89 62.24 62.24 61.6 62.3 62.4
28/05/2018 03:13:59 54.3 54.5 54.93 54.7 54.9 54.9 61.52 61.86 62.24 61.6 62.3 62.4
28/05/2018 03:14:00 54.81 54.77 54.93 54.7 54.9 54.9 62.52 62.26 62.26 61.6 62.3 62.4
28/05/2018 03:14:01 54.61 54.93 54.93 54.7 54.9 54.9 63.26 62.98 62.98 61.6 62.3 62.4
28/05/2018 03:14:02 54.66 54.72 54.93 54.7 54.9 54.9 61.6 62.83 62.98 61.6 62.3 62.4
28/05/2018 03:14:03 54.8 54.86 54.93 54.7 54.9 54.9 61.37 62.11 62.98 61.7 62.3 62.4
28/05/2018 03:14:04 54.83 54.89 54.93 54.7 54.9 54.9 63.63 63.28 63.28 61.7 62.3 62.4
28/05/2018 03:14:05 55.02 55.03 55.03 54.7 54.9 54.9 61.96 62.99 63.28 61.7 62.3 62.4
28/05/2018 03:14:06 59.27 58.53 58.53 54.7 54.9 54.9 62.83 62.92 63.28 61.7 62.3 62.4
28/05/2018 03:14:07 54.57 57.87 58.53 54.7 54.9 54.9 62.31 62.58 63.28 61.7 62.3 62.4
28/05/2018 03:14:08 55.11 56.14 58.53 54.7 54.9 54.9 61.83 62.6 63.28 61.7 62.3 62.4
28/05/2018 03:14:09 54.5 55.52 58.53 54.7 54.9 54.9 60.61 62.04 63.28 61.7 62.3 62.4
28/05/2018 03:14:10 54.92 54.99 58.53 54.7 54.9 54.9 61.16 61.28 63.28 61.7 62.3 62.4
28/05/2018 03:14:11 54.32 54.98 58.53 54.7 54.9 54.9 60.72 61.23 63.28 61.7 62.3 62.4
28/05/2018 03:14:12 54.65 54.71 58.53 54.7 54.9 54.9 60.82 61.07 63.28 61.7 62.3 62.4
28/05/2018 03:14:13 54.65 54.79 58.53 54.7 54.9 54.9 61.58 61.37 63.28 61.7 62.3 62.4
28/05/2018 03:14:14 54.41 54.64 58.53 54.7 54.9 54.9 60.95 61.5 63.28 61.7 62.3 62.4
28/05/2018 03:14:15 54.73 54.67 58.53 54.7 54.9 54.9 62.31 62.16 63.28 61.7 62.3 62.4
28/05/2018 03:14:16 54.71 54.77 58.53 54.7 54.9 54.9 60.68 62.11 63.28 61.7 62.3 62.4
28/05/2018 03:14:17 54.53 54.82 58.53 54.7 54.9 54.9 61.92 61.97 63.28 61.7 62.3 62.4
28/05/2018 03:14:18 54.49 54.77 58.53 54.7 54.9 54.9 62.69 62.84 63.28 61.7 62.3 62.4
28/05/2018 03:14:19 54.61 54.73 58.53 54.7 54.9 54.9 60.61 62.16 63.28 61.7 62.3 62.4
28/05/2018 03:14:20 54.8 54.77 58.53 54.7 54.9 54.9 62.27 62 63.28 61.7 62.3 62.4
28/05/2018 03:14:21 54.54 54.82 58.53 54.7 54.9 54.9 61.74 62.06 63.28 61.7 62.3 62.4
28/05/2018 03:14:22 54.49 54.57 58.53 54.7 54.9 54.9 63.07 62.82 63.28 61.7 62.3 62.4
28/05/2018 03:14:23 54.68 54.69 58.53 54.7 54.9 54.9 63.84 63.86 63.86 61.7 62.3 62.4
28/05/2018 03:14:24 54.79 54.83 58.53 54.7 54.9 54.9 71.09 70.01 70.01 61.8 62.3 62.4
28/05/2018 03:14:25 55.17 55.07 58.53 54.7 54.9 54.9 66.81 69.69 70.01 61.9 62.3 62.5
28/05/2018 03:14:26 54.95 55.11 58.53 54.7 54.9 54.9 65.65 68.5 70.01 61.9 62.3 62.5
28/05/2018 03:14:27 55.26 55.25 58.53 54.7 54.9 54.9 63.53 66.87 70.01 61.9 62.3 62.5
28/05/2018 03:14:28 54.97 55.27 58.53 54.7 54.9 54.9 62.59 65.04 70.01 61.9 62.3 62.5
28/05/2018 03:14:29 55.13 55.32 58.53 54.7 54.9 54.9 63.4 63.76 70.01 61.9 62.3 62.5
28/05/2018 03:14:30 55.31 55.33 58.53 54.7 54.9 54.9 64.1 64.03 70.01 61.9 62.3 62.5
28/05/2018 03:14:31 54.82 55.39 58.53 54.7 54.9 54.9 63.1 64.31 70.01 61.9 62.3 62.5
28/05/2018 03:14:32 54.43 54.88 58.53 54.7 54.9 54.9 64.08 64.25 70.01 62 62.3 62.5
28/05/2018 03:14:33 54.37 54.76 58.53 54.7 54.9 54.9 67.24 66.38 70.01 62 62.3 62.5
28/05/2018 03:14:34 54.79 54.74 58.53 54.7 54.9 54.9 62.69 65.88 70.01 62 62.3 62.5
28/05/2018 03:14:35 54.62 54.72 58.53 54.7 54.9 54.9 62.53 64.19 70.01 62 62.3 62.5
28/05/2018 03:14:36 54.56 54.74 57.87 54.7 54.9 54.9 62.74 63.34 70.01 62 62.3 62.5
28/05/2018 03:14:37 54.13 54.64 56.14 54.7 54.9 54.9 61.49 62.82 70.01 62 62.3 62.5
28/05/2018 03:14:38 54.35 54.42 55.52 54.7 54.9 54.9 62.24 62.21 70.01 62 62.3 62.5
28/05/2018 03:14:39 54.71 54.63 55.39 54.7 54.8 54.9 62.54 62.51 70.01 62 62.3 62.5
28/05/2018 03:14:40 54.86 54.82 55.39 54.7 54.8 54.9 62.6 62.59 70.01 62 62.3 62.5
28/05/2018 03:14:41 54.34 54.88 55.39 54.7 54.8 54.9 62.32 62.54 70.01 62 62.3 62.5
28/05/2018 03:14:42 54.84 54.84 55.39 54.7 54.8 54.9 61.18 62.44 70.01 62 62.3 62.5
28/05/2018 03:14:43 54.98 55.03 55.39 54.7 54.8 54.9 61.13 61.73 70.01 62 62.3 62.5
28/05/2018 03:14:44 55.13 55.07 55.39 54.7 54.8 54.9 61.44 61.47 70.01 62 62.3 62.5
28/05/2018 03:14:45 54.74 55.07 55.39 54.7 54.8 54.9 61.06 61.43 70.01 62 62.3 62.5
28/05/2018 03:14:46 54.81 54.96 55.39 54.7 54.8 54.9 60.77 61.23 70.01 62 62.3 62.5
28/05/2018 03:14:47 54.73 54.94 55.39 54.7 54.8 54.9 60.86 61.08 70.01 62 62.3 62.5
28/05/2018 03:14:48 54.62 54.74 55.39 54.7 54.8 54.9 60.99 61.04 70.01 62 62.3 62.5
28/05/2018 03:14:49 54.42 54.78 55.39 54.7 54.8 54.9 60.69 60.96 70.01 62 62.3 62.5
28/05/2018 03:14:50 54.44 54.68 55.39 54.7 54.8 54.9 61.13 61.12 70.01 62 62.3 62.5
28/05/2018 03:14:51 54.49 54.54 55.39 54.7 54.8 54.9 61.21 61.27 70.01 62 62.3 62.5
28/05/2018 03:14:52 53.97 54.54 55.39 54.7 54.8 54.9 60.8 61.11 70.01 62 62.3 62.5
28/05/2018 03:14:53 54.95 54.7 55.39 54.7 54.8 54.9 61.45 61.3 70.01 62 62.3 62.5
28/05/2018 03:14:54 54.29 54.7 55.39 54.7 54.8 54.9 60.72 61.22 69.69 62 62.3 62.5
28/05/2018 03:14:55 54.5 54.52 55.39 54.7 54.8 54.9 60.8 61 68.5 62 62.3 62.5
28/05/2018 03:14:56 54.83 54.77 55.39 54.7 54.8 54.9 60.84 60.92 66.87 62 62.3 62.5
28/05/2018 03:14:57 54.5 54.84 55.39 54.7 54.8 54.9 60.47 60.95 66.38 62 62.3 62.5
28/05/2018 03:14:58 54.23 54.51 55.39 54.7 54.8 54.9 60.17 60.55 66.38 62 62.3 62.5
28/05/2018 03:14:59 54.61 54.58 55.39 54.7 54.8 54.9 60.9 60.72 66.38 62 62.3 62.5
28/05/2018 03:15:00 54.67 54.85 55.39 54.7 54.8 54.9 61.08 61.02 66.38 61.9 62.3 62.5
28/05/2018 03:15:01 55.11 55.03 55.07 54.7 54.8 54.9 61.17 61.15 66.38 61.9 62.3 62.5
28/05/2018 03:15:02 54.81 54.97 55.07 54.7 54.8 54.9 61.3 61.35 66.38 61.9 62.3 62.5
28/05/2018 03:15:03 54.96 55.07 55.07 54.7 54.8 54.9 61.57 61.57 65.88 61.9 62.3 62.5
28/05/2018 03:15:04 54.83 54.98 55.07 54.7 54.8 54.9 62.18 61.95 64.19 61.9 62.3 62.5
28/05/2018 03:15:05 54.9 55.03 55.07 54.7 54.8 54.9 62.75 62.48 63.34 61.9 62.3 62.5
28/05/2018 03:15:06 54.69 54.86 55.07 54.7 54.8 54.9 62.52 62.64 62.82 61.9 62.3 62.5
28/05/2018 03:15:07 54.73 54.98 55.07 54.7 54.8 54.9 62.09 62.85 62.85 61.9 62.3 62.5
28/05/2018 03:15:08 54.73 54.86 55.07 54.7 54.8 54.9 62.42 62.57 62.85 61.9 62.3 62.5
28/05/2018 03:15:09 55.06 55.01 55.07 54.7 54.8 54.9 61.96 62.27 62.85 61.9 62.3 62.5
28/05/2018 03:15:10 54.98 55.06 55.07 54.7 54.8 54.9 61.88 62.09 62.85 61.9 62.3 62.5
28/05/2018 03:15:11 55.22 55.16 55.16 54.7 54.8 54.9 61.87 62.25 62.85 61.9 62.3 62.5
28/05/2018 03:15:12 54.78 55.11 55.16 54.7 54.8 54.9 61.77 61.98 62.85 61.9 62.2 62.5
28/05/2018 03:15:13 54.42 54.93 55.16 54.7 54.8 54.9 61.84 61.91 62.85 61.9 62.2 62.5
28/05/2018 03:15:14 54.71 54.72 55.16 54.7 54.8 54.9 61.94 61.99 62.85 61.9 62.2 62.5
28/05/2018 03:15:15 54.8 54.92 55.16 54.7 54.8 54.9 61.97 62.04 62.85 61.9 62.2 62.5
28/05/2018 03:15:16 54.71 54.92 55.16 54.7 54.8 54.9 61.07 61.98 62.85 61.9 62.2 62.5
28/05/2018 03:15:17 54.56 54.86 55.16 54.7 54.8 54.9 60.95 61.52 62.85 61.9 62.2 62.5
28/05/2018 03:15:18 54.95 54.87 55.16 54.7 54.8 54.9 60.96 61.24 62.85 61.9 62.2 62.5
28/05/2018 03:15:19 54.91 54.93 55.16 54.8 54.8 54.9 61.14 61.14 62.85 61.9 62.2 62.5
28/05/2018 03:15:20 54.28 54.87 55.16 54.7 54.8 54.9 60.53 61.12 62.85 61.9 62.2 62.5
28/05/2018 03:15:21 54.77 54.74 55.16 54.8 54.8 54.9 60.92 60.89 62.85 61.9 62.1 62.5
28/05/2018 03:15:22 54.79 54.86 55.16 54.8 54.8 54.9 60.99 61.05 62.85 61.9 62.1 62.5
28/05/2018 03:15:23 54.49 54.84 55.16 54.8 54.8 54.9 60.6 60.98 62.85 61.9 62.1 62.5
28/05/2018 03:15:24 54.42 54.57 55.16 54.8 54.8 54.9 60.89 60.89 62.85 61.9 62.1 62.5
28/05/2018 03:15:25 54.71 54.68 55.16 54.8 54.8 54.9 61.32 61.19 62.85 61.9 62.1 62.5
28/05/2018 03:15:26 54.99 54.94 55.16 54.8 54.8 54.9 61.4 61.4 62.85 61.9 62.1 62.5
28/05/2018 03:15:27 55 55.05 55.16 54.8 54.8 54.9 61.38 61.45 62.85 61.9 62.1 62.5
28/05/2018 03:15:28 55.15 55.16 55.16 54.8 54.8 54.9 61.75 61.71 62.85 61.9 62.1 62.5
28/05/2018 03:15:29 55.11 55.25 55.25 54.8 54.8 54.9 62.39 62.17 62.85 61.9 62.1 62.5
28/05/2018 03:15:30 54.8 55.15 55.25 54.8 54.8 54.9 62.41 62.34 62.85 61.9 62.1 62.5
28/05/2018 03:15:31 54.99 55.05 55.25 54.8 54.8 54.9 62.49 62.53 62.85 61.9 62.1 62.5
28/05/2018 03:15:32 55.43 55.31 55.31 54.8 54.8 54.9 62.04 62.39 62.85 61.9 62.1 62.5
28/05/2018 03:15:33 54.85 55.34 55.34 54.8 54.8 54.9 62.26 62.33 62.85 61.9 62.1 62.5
28/05/2018 03:15:34 54.64 55.06 55.34 54.8 54.8 54.9 61.57 62.3 62.85 61.9 62.1 62.5
28/05/2018 03:15:35 55.25 55.17 55.34 54.8 54.8 54.9 61.96 62.02 62.85 61.9 62.1 62.4
28/05/2018 03:15:36 54.94 55.16 55.34 54.8 54.8 54.9 62.28 62.2 62.85 61.9 62.1 62.4
28/05/2018 03:15:37 54.99 55.17 55.34 54.8 54.8 54.9 62.16 62.27 62.57 61.9 62.1 62.4
28/05/2018 03:15:38 55.27 55.27 55.34 54.8 54.8 54.9 62.94 62.72 62.72 61.9 62.1 62.4
28/05/2018 03:15:39 54.82 55.24 55.34 54.8 54.8 54.9 61.43 62.63 62.72 61.9 62.1 62.4
28/05/2018 03:15:40 55.15 55.23 55.34 54.8 54.8 54.9 61.75 61.98 62.72 61.9 62.1 62.4
28/05/2018 03:15:41 55.09 55.17 55.34 54.8 54.8 54.9 61.81 61.85 62.72 61.9 62.1 62.4
28/05/2018 03:15:42 55.3 55.34 55.34 54.8 54.8 54.9 62.12 62.23 62.72 61.9 62.1 62.4
28/05/2018 03:15:43 55.03 55.26 55.34 54.8 54.8 54.9 62.25 62.17 62.72 61.9 62.1 62.4
28/05/2018 03:15:44 55.09 55.19 55.34 54.8 54.8 54.9 63.44 63.13 63.13 62 62.1 62.4
28/05/2018 03:15:45 54.93 55.13 55.34 54.8 54.8 54.9 63.45 63.4 63.4 62 62.1 62.4
28/05/2018 03:15:46 54.66 55 55.34 54.8 54.8 54.9 62.46 63.43 63.43 62 62.1 62.4
28/05/2018 03:15:47 54.85 54.94 55.34 54.8 54.8 54.9 61.96 62.76 63.43 62 62.1 62.4
28/05/2018 03:15:48 54.74 54.94 55.34 54.8 54.8 54.9 61.57 62.37 63.43 62 62.1 62.4
28/05/2018 03:15:49 54.82 54.91 55.34 54.8 54.8 54.9 61.99 62.06 63.43 62 62.1 62.4
28/05/2018 03:15:50 54.88 54.96 55.34 54.8 54.8 54.9 63.1 62.79 63.43 62 62.1 62.4
28/05/2018 03:15:51 54.92 54.98 55.34 54.8 54.8 54.9 63.53 63.29 63.43 62 62.1 62.4
28/05/2018 03:15:52 54.85 54.99 55.34 54.8 54.8 54.9 68.56 67.67 67.67 62.1 62.2 62.4
28/05/2018 03:15:53 55.56 55.37 55.37 54.8 54.8 54.9 66.89 68.29 68.29 62.1 62.2 62.4
28/05/2018 03:15:54 58.59 58.25 58.25 54.8 54.8 54.9 66.05 66.86 68.29 62.1 62.2 62.4
28/05/2018 03:15:55 58.04 59.3 59.3 54.8 54.8 54.9 63.8 66.43 68.29 62.1 62.2 62.4
28/05/2018 03:15:56 54.88 57.64 59.3 54.8 54.8 54.9 61.82 64.84 68.29 62.1 62.2 62.4
28/05/2018 03:15:57 55.3 56.12 59.3 54.8 54.8 54.9 62.11 63.13 68.29 62.1 62.2 62.4
28/05/2018 03:15:58 54.98 55.64 59.3 54.8 54.8 54.9 61.24 62.52 68.29 62.1 62.2 62.4
28/05/2018 03:15:59 55.13 55.31 59.3 54.8 54.8 54.9 62.12 62.02 68.29 62.1 62.2 62.4
28/05/2018 03:16:00 54.9 55.35 59.3 54.8 54.8 54.9 61.7 62.03 68.29 62.1 62.2 62.4
28/05/2018 03:16:01 55.28 55.31 59.3 54.8 54.8 54.9 61.37 61.83 68.29 62.1 62.2 62.4
28/05/2018 03:16:02 55.21 55.28 59.3 54.8 54.8 54.9 61.5 61.61 68.29 62.1 62.2 62.4
28/05/2018 03:16:03 55.44 55.49 59.3 54.8 54.8 54.9 61.4 61.61 68.29 62.1 62.2 62.4
28/05/2018 03:16:04 54.57 55.34 59.3 54.8 54.8 54.9 60.83 61.45 68.29 62.1 62.2 62.4
28/05/2018 03:16:05 55.27 55.22 59.3 54.8 54.8 54.9 61.43 61.44 68.29 62.1 62.2 62.4
28/05/2018 03:16:06 54.69 55.2 59.3 54.8 54.8 54.9 60.99 61.43 68.29 62.1 62.2 62.4
28/05/2018 03:16:07 54.98 54.99 59.3 54.8 54.8 54.9 61.18 61.23 68.29 62.1 62.2 62.4
28/05/2018 03:16:08 55.26 55.26 59.3 54.8 54.8 54.9 61.53 61.51 68.29 62.1 62.2 62.4
28/05/2018 03:16:09 55.17 55.45 59.3 54.8 54.8 54.9 61.36 61.57 68.29 62.1 62.2 62.4
28/05/2018 03:16:10 54.89 55.19 59.3 54.8 54.8 54.9 61.06 61.42 68.29 62.2 62.2 62.4
28/05/2018 03:16:11 55.2 55.21 59.3 54.8 54.8 54.9 61.67 61.5 68.29 62.2 62.2 62.4
28/05/2018 03:16:12 55.2 55.21 59.3 54.8 54.8 54.9 61.79 61.82 68.29 62.2 62.2 62.4
28/05/2018 03:16:13 54.76 55.22 59.3 54.8 54.8 54.9 61.07 61.84 68.29 62.2 62.2 62.4
28/05/2018 03:16:14 55.02 55.13 59.3 54.8 54.8 54.9 61.11 61.48 68.29 62.2 62.2 62.4
28/05/2018 03:16:15 54.88 55.1 59.3 54.8 54.8 54.9 61.1 61.32 68.29 62.2 62.2 62.4
28/05/2018 03:16:16 54.83 55.01 59.3 54.8 54.8 54.9 61.09 61.24 68.29 62.1 62.2 62.4
28/05/2018 03:16:17 54.84 54.95 59.3 54.8 54.8 54.9 61.11 61.18 68.29 62.1 62.2 62.4
28/05/2018 03:16:18 54.85 54.95 59.3 54.8 54.8 54.9 62.35 62.04 68.29 62.1 62.2 62.4
28/05/2018 03:16:19 54.94 54.93 59.3 54.8 54.8 54.9 61.41 61.98 68.29 62.1 62.2 62.4
28/05/2018 03:16:20 55.34 55.21 59.3 54.8 54.8 54.9 62.02 61.96 68.29 62.1 62.2 62.4
28/05/2018 03:16:21 55.06 55.26 59.3 54.9 54.8 54.9 62.18 62.17 68.29 62.1 62.2 62.4
28/05/2018 03:16:22 55.22 55.32 59.3 54.9 54.8 54.9 63.06 62.86 68.29 62.1 62.2 62.4
28/05/2018 03:16:23 54.96 55.17 59.3 54.9 54.8 54.9 61.97 62.68 66.86 62.1 62.2 62.4
28/05/2018 03:16:24 55.12 55.19 59.3 54.9 54.8 54.9 61.47 62.28 66.43 62.1 62.2 62.4
28/05/2018 03:16:25 54.92 55.16 57.64 54.9 54.8 54.9 61.85 62.05 64.84 62.1 62.2 62.4
28/05/2018 03:16:26 55.11 55.17 56.12 54.9 54.8 54.9 61.36 61.8 63.13 62.1 62.2 62.4
28/05/2018 03:16:27 54.78 55.02 55.64 54.9 54.8 54.9 60.91 61.52 62.86 62.1 62.2 62.4
28/05/2018 03:16:28 54.5 54.92 55.49 54.9 54.8 54.9 61.06 61.26 62.86 62.1 62.2 62.4
28/05/2018 03:16:29 54.72 54.81 55.49 54.9 54.8 54.9 61.38 61.38 62.86 62.1 62.2 62.4
28/05/2018 03:16:30 54.7 54.83 55.49 54.9 54.8 54.9 61.41 61.5 62.86 62.1 62.2 62.4
28/05/2018 03:16:31 54.89 54.87 55.49 54.9 54.8 54.9 61.34 61.48 62.86 62.1 62.2 62.4
28/05/2018 03:16:32 55.16 55.11 55.49 54.9 54.8 54.9 61.29 61.42 62.86 62.1 62.2 62.4
28/05/2018 03:16:33 55.09 55.13 55.45 54.9 54.8 54.9 61.51 61.5 62.86 62.1 62.2 62.4
28/05/2018 03:16:34 54.93 55.14 55.45 54.9 54.8 54.9 61.77 61.73 62.86 62.1 62.2 62.4
28/05/2018 03:16:35 54.97 55.09 55.45 54.9 54.8 54.9 63.03 62.75 62.86 62.1 62.2 62.4
28/05/2018 03:16:36 55.06 55.21 55.45 54.9 54.8 54.9 64.14 63.9 63.9 62.1 62.2 62.4
28/05/2018 03:16:37 55.22 55.26 55.45 54.9 54.8 54.9 65.36 64.98 64.98 62.1 62.2 62.4
28/05/2018 03:16:38 55.11 55.21 55.45 54.9 54.8 54.9 63.51 65.15 65.15 62.1 62.2 62.4
28/05/2018 03:16:39 55.2 55.23 55.32 54.9 54.8 54.9 66.57 66.05 66.05 62.1 62.2 62.4
28/05/2018 03:16:40 55.37 55.36 55.36 54.9 54.8 54.9 67.63 67.18 67.18 62.1 62.2 62.4
28/05/2018 03:16:41 55.18 55.4 55.4 54.9 54.8 54.9 65.73 67.35 67.35 62.2 62.2 62.4
28/05/2018 03:16:42 54.85 55.3 55.4 54.9 54.8 54.9 62.1 66.03 67.35 62.2 62.2 62.4
28/05/2018 03:16:43 54.79 55 55.4 54.9 54.8 54.9 61.82 64.03 67.35 62.2 62.2 62.4
28/05/2018 03:16:44 54.9 55.08 55.4 54.9 54.8 54.9 61.6 62.85 67.35 62.2 62.2 62.4
28/05/2018 03:16:45 54.5 54.9 55.4 54.9 54.8 54.9 61.28 62.07 67.35 62.2 62.2 62.4
28/05/2018 03:16:46 54.98 54.92 55.4 54.9 54.8 54.9 61.54 61.61 67.35 62.2 62.2 62.4
28/05/2018 03:16:47 54.84 55.03 55.4 54.9 54.8 54.9 61.19 61.64 67.35 62.2 62.2 62.4
28/05/2018 03:16:48 55.06 55.05 55.4 54.9 54.8 54.9 61.47 61.48 67.35 62.2 62.2 62.4
28/05/2018 03:16:49 55.39 55.37 55.4 54.9 54.8 54.9 61.57 61.61 67.35 62.2 62.2 62.4
28/05/2018 03:16:50 54.9 55.36 55.4 54.9 54.8 54.9 61.59 61.69 67.35 62.2 62.2 62.4
28/05/2018 03:16:51 54.69 55.11 55.4 54.9 54.8 54.9 61.66 61.79 67.35 62.2 62.2 62.4
28/05/2018 03:16:52 54.86 55 55.4 54.9 54.8 54.9 61.76 61.85 67.35 62.2 62.2 62.4
28/05/2018 03:16:53 54.75 54.96 55.4 54.9 54.8 54.9 61.15 61.73 67.35 62.2 62.2 62.4
28/05/2018 03:16:54 55.04 55.03 55.4 54.9 54.8 54.9 61.61 61.63 67.35 62.2 62.2 62.4
28/05/2018 03:16:55 55.13 55.12 55.4 54.9 54.8 54.9 62.04 61.87 67.35 62.2 62.2 62.4
28/05/2018 03:16:56 54.86 55.09 55.4 54.9 54.8 54.9 61.53 61.91 67.35 62.2 62.2 62.4
28/05/2018 03:16:57 54.93 55.07 55.4 54.9 54.8 54.9 61.67 61.71 67.35 62.2 62.2 62.4
28/05/2018 03:16:58 54.74 54.91 55.4 54.9 54.8 54.9 61.86 61.99 67.35 62.2 62.2 62.4
28/05/2018 03:16:59 54.95 54.98 55.4 54.9 54.8 54.9 62.48 62.42 67.35 62.2 62.2 62.4
28/05/2018 03:17:00 54.78 55.01 55.4 54.9 54.8 54.9 67.6 66.39 67.35 62.2 62.2 62.4
28/05/2018 03:17:01 54.56 54.81 55.4 54.9 54.8 54.9 62.38 66.39 67.35 62.2 62.2 62.4
28/05/2018 03:17:02 54.84 54.85 55.4 54.9 54.8 54.9 63.2 64.23 67.35 62.2 62.2 62.4
28/05/2018 03:17:03 55.06 55.01 55.4 54.9 54.8 54.9 63.92 63.92 67.35 62.2 62.2 62.4
28/05/2018 03:17:04 55.09 55.09 55.4 54.9 54.8 54.9 62.43 64 67.35 62.2 62.2 62.4
28/05/2018 03:17:05 55.35 55.44 55.44 54.9 54.8 54.9 62.89 63.09 67.35 62.2 62.2 62.4
28/05/2018 03:17:06 54.87 55.17 55.44 54.9 54.8 54.9 63.74 63.69 67.35 62.2 62.2 62.4
28/05/2018 03:17:07 55.26 55.25 55.44 54.9 54.8 54.9 62.83 63.63 67.35 62.2 62.2 62.4
28/05/2018 03:17:08 54.94 55.33 55.44 54.9 54.8 54.9 62.33 63.2 67.35 62.2 62.2 62.4
28/05/2018 03:17:09 55.23 55.21 55.44 54.9 54.8 54.9 62.76 62.91 67.35 62.2 62.2 62.4
28/05/2018 03:17:10 55.54 55.49 55.49 54.9 54.8 54.9 63.41 63.35 67.35 62.2 62.2 62.4
28/05/2018 03:17:11 54.63 55.43 55.49 54.9 54.8 54.9 61.54 63.1 66.39 62.2 62.2 62.4
28/05/2018 03:17:12 54.52 55 55.49 54.9 54.8 54.9 61.83 62.26 66.39 62.2 62.2 62.4
28/05/2018 03:17:13 54.88 54.86 55.49 54.9 54.8 54.9 61.41 61.95 66.39 62.2 62.2 62.4
28/05/2018 03:17:14 54.85 55.02 55.49 54.9 54.8 54.9 61.38 61.68 66.39 62.2 62.2 62.4
28/05/2018 03:17:15 54.77 55.01 55.49 54.9 54.8 54.9 61.54 61.67 66.39 62.2 62.2 62.4
28/05/2018 03:17:16 54.92 54.95 55.49 54.9 54.8 54.9 61.65 61.64 66.39 62.2 62.2 62.4
28/05/2018 03:17:17 54.92 54.99 55.49 54.9 54.8 54.9 61.61 61.73 66.39 62.2 62.2 62.4
28/05/2018 03:17:18 54.74 54.94 55.49 54.9 54.8 54.9 61.42 61.64 66.39 62.2 62.2 62.4
28/05/2018 03:17:19 55.35 55.19 55.49 54.9 54.8 54.9 61.88 61.81 66.39 62.2 62.2 62.4
28/05/2018 03:17:20 54.58 55.14 55.49 54.9 54.8 54.9 61.03 61.68 66.39 62.2 62.2 62.4
28/05/2018 03:17:21 54.92 55.02 55.49 54.9 54.8 54.9 62.16 61.94 66.39 62.2 62.2 62.4
28/05/2018 03:17:22 54.79 54.98 55.49 54.9 54.8 54.9 61.39 61.95 66.39 62.2 62.2 62.4
28/05/2018 03:17:23 54.79 54.95 55.49 54.9 54.8 54.9 61.27 61.64 66.39 62.2 62.2 62.4
28/05/2018 03:17:24 55.12 55.1 55.49 54.9 54.8 54.9 61.58 61.62 66.39 62.2 62.2 62.4
28/05/2018 03:17:25 55.07 55.15 55.49 54.9 54.8 54.9 61.51 61.62 66.39 62.2 62.2 62.4
28/05/2018 03:17:26 54.72 55.09 55.49 54.9 54.8 54.9 61.21 61.64 66.39 62.2 62.2 62.4
28/05/2018 03:17:27 55.08 55.09 55.49 54.9 54.8 54.9 61.41 61.48 66.39 62.2 62.2 62.4
28/05/2018 03:17:28 54.73 55.05 55.49 54.9 54.8 54.9 61.66 61.64 66.39 62.2 62.2 62.4
28/05/2018 03:17:29 55.21 55.17 55.49 54.9 54.8 54.9 62 61.9 66.39 62.2 62.2 62.4
28/05/2018 03:17:30 54.89 55.1 55.49 54.9 54.8 54.9 62 62.06 66.39 62.2 62.2 62.4
28/05/2018 03:17:31 55.09 55.12 55.49 54.9 54.8 54.9 62.03 62.12 64.23 62.2 62.2 62.4
28/05/2018 03:17:32 55.01 55.15 55.49 54.9 54.8 54.9 61.68 62.05 64 62.2 62.2 62.4
28/05/2018 03:17:33 55.21 55.27 55.49 54.9 54.8 54.9 62.65 62.48 64 62.2 62.2 62.4
28/05/2018 03:17:34 55.74 55.55 55.55 54.9 54.8 54.9 63.28 63.01 63.69 62.2 62.2 62.4
28/05/2018 03:17:35 55.01 55.53 55.55 54.9 54.8 54.9 63.39 63.37 63.69 62.2 62.2 62.5
28/05/2018 03:17:36 55.03 55.37 55.55 54.9 54.8 54.9 63.69 63.56 63.63 62.2 62.2 62.5
28/05/2018 03:17:37 54.96 55.07 55.55 54.9 54.8 54.9 63.64 63.77 63.77 62.2 62.2 62.5
28/05/2018 03:17:38 55.13 55.32 55.55 54.9 54.8 54.9 62.56 63.5 63.77 62.2 62.2 62.5
28/05/2018 03:17:39 55.15 55.17 55.55 54.9 54.8 54.9 62.94 63.04 63.77 62.2 62.2 62.5
28/05/2018 03:17:40 54.94 55.33 55.55 54.9 54.8 54.9 62.63 63.12 63.77 62.2 62.2 62.5
28/05/2018 03:17:41 55.22 55.15 55.55 54.9 54.8 54.9 62.45 62.75 63.77 62.2 62.2 62.5
28/05/2018 03:17:42 54.75 55.14 55.55 54.9 54.8 54.9 62.11 62.6 63.77 62.2 62.2 62.5
28/05/2018 03:17:43 55.31 55.25 55.55 54.9 54.8 54.9 62.6 62.57 63.77 62.2 62.2 62.5
28/05/2018 03:17:44 55.09 55.27 55.55 54.9 54.8 54.9 62.38 62.56 63.77 62.2 62.2 62.5
28/05/2018 03:17:45 55.08 55.21 55.55 54.9 54.8 54.9 62.55 62.65 63.77 62.2 62.2 62.5
28/05/2018 03:17:46 55.17 55.28 55.55 54.9 54.8 54.9 62.09 62.61 63.77 62.2 62.2 62.5
28/05/2018 03:17:47 54.9 55.24 55.55 54.9 54.8 54.9 61.79 62.33 63.77 62.2 62.2 62.5
28/05/2018 03:17:48 54.99 55.07 55.55 54.9 54.8 54.9 63.25 62.94 63.77 62.2 62.2 62.5
28/05/2018 03:17:49 55.21 55.21 55.55 54.9 54.8 54.9 63.19 63.21 63.77 62.2 62.2 62.5
28/05/2018 03:17:50 55.23 55.29 55.55 54.9 54.8 54.9 63.65 63.62 63.77 62.3 62.2 62.5
28/05/2018 03:17:51 55.72 55.56 55.56 54.9 54.8 54.9 65.25 64.68 64.68 62.3 62.2 62.5
28/05/2018 03:17:52 55.89 55.86 55.86 54.9 54.8 54.9 65.23 65.19 65.19 62.3 62.2 62.5
28/05/2018 03:17:53 55.2 55.81 55.86 54.9 54.8 54.9 64.24 64.97 65.19 62.3 62.2 62.5
28/05/2018 03:17:54 55.03 55.4 55.86 54.9 54.8 54.9 63.54 64.5 65.19 62.3 62.2 62.5
28/05/2018 03:17:55 55.21 55.32 55.86 54.9 54.8 54.9 63.12 63.89 65.19 62.3 62.2 62.5
28/05/2018 03:17:56 55.2 55.32 55.86 54.9 54.8 54.9 63.02 63.48 65.19 62.3 62.2 62.5
28/05/2018 03:17:57 54.94 55.3 55.86 54.9 54.8 54.9 62.38 63.17 65.19 62.3 62.2 62.5
28/05/2018 03:17:58 54.88 55.05 55.86 54.9 54.8 54.9 61.86 62.66 65.19 62.3 62.2 62.5
28/05/2018 03:17:59 55.34 55.23 55.86 54.9 54.8 54.9 62.2 62.26 65.19 62.3 62.2 62.5
28/05/2018 03:18:00 54.66 55.25 55.86 54.9 54.8 54.9 61.2 62.23 65.19 62.3 62.2 62.5
28/05/2018 03:18:01 54.98 55.03 55.86 54.9 54.8 54.9 61.28 61.69 65.19 62.3 62.2 62.5
28/05/2018 03:18:02 55.18 55.18 55.86 54.9 54.8 54.9 61.21 61.43 65.19 62.3 62.2 62.5
28/05/2018 03:18:03 54.91 55.15 55.86 54.9 54.8 54.9 61.43 61.46 65.19 62.3 62.2 62.5
28/05/2018 03:18:04 55.27 55.23 55.86 54.9 54.8 54.9 61.34 61.58 65.19 62.3 62.2 62.5
28/05/2018 03:18:05 54.57 55.08 55.86 54.9 54.8 54.9 61 61.27 65.19 62.3 62.2 62.5
28/05/2018 03:18:06 54.91 54.98 55.86 54.9 54.8 54.9 61.2 61.27 65.19 62.3 62.2 62.5
28/05/2018 03:18:07 54.75 54.9 55.86 54.9 54.8 54.9 61.05 61.27 65.19 62.3 62.2 62.5
28/05/2018 03:18:08 54.96 55.04 55.86 54.9 54.8 54.9 61.07 61.26 65.19 62.3 62.2 62.5
28/05/2018 03:18:09 55.27 55.26 55.86 54.9 54.8 54.9 61.49 61.42 65.19 62.3 62.2 62.5
28/05/2018 03:18:10 54.71 55.27 55.86 54.9 54.8 54.9 61.01 61.5 65.19 62.3 62.2 62.5
28/05/2018 03:18:11 55.23 55.15 55.86 54.9 54.8 54.9 61.54 61.43 65.19 62.3 62.2 62.5
28/05/2018 03:18:12 54.7 55.11 55.86 54.9 54.8 54.9 61.18 61.46 65.19 62.3 62.2 62.5
28/05/2018 03:18:13 54.99 55.06 55.86 54.9 54.8 54.9 61.27 61.32 65.19 62.3 62.2 62.5
28/05/2018 03:18:14 54.53 55.04 55.86 54.9 54.8 54.9 60.71 61.31 65.19 62.3 62.2 62.5
28/05/2018 03:18:15 55 54.97 55.86 54.9 54.8 54.9 61.1 61.1 65.19 62.3 62.2 62.5
28/05/2018 03:18:16 55 55.02 55.86 54.9 54.8 54.9 61.23 61.23 65.19 62.3 62.2 62.5
28/05/2018 03:18:17 54.98 55.04 55.86 54.9 54.8 54.9 61.24 61.3 65.19 62.3 62.2 62.5
28/05/2018 03:18:18 54.61 55 55.86 54.9 54.8 54.9 61.53 61.62 65.19 62.3 62.2 62.5
28/05/2018 03:18:19 54.79 54.86 55.86 54.9 54.8 54.9 60.96 61.5 65.19 62.3 62.2 62.5
28/05/2018 03:18:20 54.76 54.94 55.86 54.9 54.8 54.9 61.19 61.28 65.19 62.3 62.2 62.5
28/05/2018 03:18:21 54.71 54.77 55.86 54.9 54.8 54.9 61.01 61.22 65.19 62.3 62.2 62.5
28/05/2018 03:18:22 54.96 54.96 55.81 54.9 54.8 54.9 61.13 61.22 64.97 62.3 62.2 62.5
28/05/2018 03:18:23 54.61 54.93 55.4 54.9 54.8 54.9 61.05 61.14 64.5 62.3 62.2 62.5
28/05/2018 03:18:24 54.88 54.95 55.32 54.9 54.8 54.9 61.21 61.24 63.89 62.3 62.2 62.5
28/05/2018 03:18:25 55.15 55.13 55.32 54.9 54.8 54.9 61.32 61.35 63.48 62.3 62.2 62.5
28/05/2018 03:18:26 54.74 55.16 55.3 54.9 54.8 54.9 61.09 61.36 63.17 62.3 62.2 62.5
28/05/2018 03:18:27 54.97 55.13 55.27 54.9 54.8 54.9 61.11 61.24 62.66 62.3 62.2 62.5
28/05/2018 03:18:28 55.12 55.14 55.27 54.9 54.8 54.9 61.42 61.48 62.26 62.3 62.2 62.4
28/05/2018 03:18:29 55.24 55.4 55.4 54.9 54.8 54.9 61.56 61.52 62.23 62.3 62.2 62.4
28/05/2018 03:18:30 55.18 55.27 55.4 54.9 54.8 54.9 61.11 61.42 61.69 62.3 62.2 62.4
28/05/2018 03:18:31 54.84 55.29 55.4 54.9 54.8 54.9 60.98 61.32 61.62 62.3 62.2 62.4
28/05/2018 03:18:32 54.72 55.01 55.4 54.9 54.8 54.9 60.85 61.13 61.62 62.3 62.2 62.4
28/05/2018 03:18:33 55.14 55.07 55.4 54.9 54.8 54.9 61.22 61.21 61.62 62.3 62.2 62.4
28/05/2018 03:18:34 54.73 55.07 55.4 54.9 54.8 54.9 61.18 61.2 61.62 62.3 62.2 62.4
28/05/2018 03:18:35 55.16 55.2 55.4 54.9 54.8 54.9 61.46 61.41 61.62 62.3 62.2 62.4
28/05/2018 03:18:36 54.89 55.25 55.4 54.9 54.8 54.9 60.95 61.46 61.62 62.3 62.2 62.4
28/05/2018 03:18:37 55.04 55.09 55.4 54.9 54.8 54.9 61.66 61.52 61.62 62.3 62.2 62.4
28/05/2018 03:18:38 54.76 55.06 55.4 54.9 54.8 54.9 61.15 61.49 61.62 62.3 62.2 62.4
28/05/2018 03:18:39 54.97 55.09 55.4 54.9 54.8 54.9 61.01 61.39 61.62 62.3 62.1 62.4
28/05/2018 03:18:40 55.26 55.3 55.4 54.9 54.8 54.9 61.48 61.43 61.62 62.3 62.1 62.4
28/05/2018 03:18:41 55.28 55.41 55.41 55 54.8 54.9 61.26 61.56 61.62 62.3 62.1 62.4
28/05/2018 03:18:42 54.87 55.23 55.41 55 54.8 54.9 61.29 61.35 61.62 62.3 62.1 62.4
28/05/2018 03:18:43 55.22 55.24 55.41 55 54.8 54.9 61.53 61.49 61.62 62.3 62.1 62.4
28/05/2018 03:18:44 54.95 55.08 55.41 55 54.8 54.9 61.57 61.56 61.62 62.3 62.1 62.4
28/05/2018 03:18:45 54.77 55.05 55.41 55 54.8 54.9 61.27 61.53 61.62 62.3 62.1 62.4
28/05/2018 03:18:46 55.2 55.17 55.41 55 54.8 54.9 61.53 61.58 61.62 62.3 62.1 62.4
28/05/2018 03:18:47 55.39 55.35 55.41 55 54.8 54.9 61.62 61.71 61.71 62.3 62.1 62.4
28/05/2018 03:18:48 55.09 55.37 55.41 55 54.8 54.9 61.52 61.68 61.71 62.3 62.1 62.4
28/05/2018 03:18:49 54.73 55.19 55.41 55 54.8 54.9 61.22 61.66 61.71 62.3 62.1 62.4
28/05/2018 03:18:50 54.83 54.93 55.41 55 54.8 54.9 61.16 61.33 61.71 62.3 62.1 62.4
28/05/2018 03:18:51 55.36 55.25 55.41 55 54.8 54.9 61.34 61.39 61.71 62.3 62.1 62.4
28/05/2018 03:18:52 55.5 55.49 55.49 55 54.8 54.9 61.66 61.65 61.71 62.3 62.1 62.4
28/05/2018 03:18:53 55.39 55.49 55.49 55 54.8 54.9 62.63 62.34 62.34 62.3 62.1 62.4
28/05/2018 03:18:54 55.27 55.5 55.5 55 54.8 54.9 63.74 63.35 63.35 62.4 62.1 62.4
28/05/2018 03:18:55 54.66 55.29 55.5 55 54.8 54.9 61.86 63.11 63.35 62.4 62.1 62.4
28/05/2018 03:18:56 54.9 55.08 55.5 55 54.8 54.9 62.37 62.66 63.35 62.4 62.1 62.4
28/05/2018 03:18:57 54.89 54.96 55.5 55 54.8 54.9 61.87 62.36 63.35 62.4 62.1 62.4
28/05/2018 03:18:58 54.69 54.91 55.5 55 54.8 54.9 61.22 62 63.35 62.4 62.1 62.4
28/05/2018 03:18:59 54.58 54.9 55.5 55 54.8 54.9 61.59 61.78 63.35 62.4 62.1 62.4
28/05/2018 03:19:00 54.92 54.9 55.5 55 54.8 54.9 62.24 62.08 63.35 62.4 62.1 62.4
28/05/2018 03:19:01 55.35 55.28 55.5 55 54.8 54.9 61.71 62.12 63.35 62.4 62.1 62.4
28/05/2018 03:19:02 54.51 55.12 55.5 55 54.8 54.9 60.94 61.76 63.35 62.3 62.1 62.4
28/05/2018 03:19:03 54.99 54.99 55.5 55 54.8 54.9 61.64 61.57 63.35 62.3 62.1 62.4
28/05/2018 03:19:04 54.81 54.9 55.5 55 54.8 54.9 61.51 61.57 63.35 62.3 62.1 62.4
28/05/2018 03:19:05 55.13 55.06 55.5 55 54.8 54.9 62.24 62.07 63.35 62.3 62.1 62.4
28/05/2018 03:19:06 54.75 55.08 55.5 55 54.8 54.9 63 62.75 63.35 62.3 62.1 62.4
28/05/2018 03:19:07 55.37 55.24 55.5 55 54.8 54.9 63.75 63.52 63.52 62.3 62.1 62.4
28/05/2018 03:19:08 54.59 55.25 55.5 55 54.8 54.9 63.25 63.55 63.55 62.4 62.1 62.4
28/05/2018 03:19:09 55.01 55.1 55.5 55 54.8 54.9 62.84 63.38 63.55 62.4 62.1 62.4
28/05/2018 03:19:10 54.9 55.05 55.5 55 54.8 54.9 62.32 63.01 63.55 62.4 62.1 62.4
28/05/2018 03:19:11 54.66 55.02 55.5 55 54.8 54.9 62 62.63 63.55 62.4 62.1 62.4
28/05/2018 03:19:12 54.93 54.99 55.5 55 54.8 54.9 61.84 62.23 63.55 62.4 62.1 62.4
28/05/2018 03:19:13 54.69 54.89 55.5 55 54.8 54.9 61.86 62.02 63.55 62.4 62.1 62.4
28/05/2018 03:19:14 54.93 54.99 55.5 55 54.8 54.9 62.16 62.3 63.55 62.4 62.1 62.4
28/05/2018 03:19:15 55.3 55.29 55.5 55 54.8 54.9 61.73 62.05 63.55 62.4 62.1 62.4
28/05/2018 03:19:16 54.96 55.23 55.5 55 54.8 54.9 61.2 61.82 63.55 62.4 62.1 62.4
28/05/2018 03:19:17 54.79 55.16 55.5 55 54.8 54.9 61.16 61.51 63.55 62.4 62.1 62.4
28/05/2018 03:19:18 55.09 55.08 55.5 55 54.8 54.9 61.32 61.36 63.55 62.4 62.1 62.4
28/05/2018 03:19:19 54.96 55.07 55.5 55 54.8 54.9 61.32 61.38 63.55 62.4 62.1 62.4
28/05/2018 03:19:20 55.27 55.24 55.5 55 54.8 54.9 61.67 61.63 63.55 62.4 62.1 62.4
28/05/2018 03:19:21 54.97 55.28 55.5 55 54.8 54.9 61.43 61.63 63.55 62.4 62.1 62.4
28/05/2018 03:19:22 55.11 55.2 55.5 55 54.8 54.9 61.56 61.62 63.55 62.4 62.1 62.4
28/05/2018 03:19:23 54.98 55.13 55.5 55 54.8 54.9 61.61 61.68 63.55 62.4 62.1 62.4
28/05/2018 03:19:24 54.64 55.12 55.29 55 54.8 54.9 60.87 61.64 63.55 62.3 62.1 62.4
28/05/2018 03:19:25 55.2 55.09 55.29 55 54.8 54.9 61.82 61.64 63.55 62.2 62.1 62.4
28/05/2018 03:19:26 55.3 55.37 55.37 55 54.8 54.9 61.58 61.74 63.55 62.2 62.1 62.4
28/05/2018 03:19:27 55.3 55.37 55.37 55 54.8 54.9 61.33 61.66 63.55 62.2 62.1 62.4
28/05/2018 03:19:28 55 55.29 55.37 55 54.8 54.9 61.27 61.47 63.55 62.2 62.1 62.4
28/05/2018 03:19:29 55.16 55.33 55.37 55 54.8 54.9 61.3 61.6 63.55 62.2 62.1 62.4
28/05/2018 03:19:30 55.03 55.16 55.37 55 54.8 54.9 61.35 61.4 63.55 62.2 62.1 62.4
28/05/2018 03:19:31 55.02 55.2 55.37 55 54.8 54.9 61.53 61.48 63.55 62.2 62.1 62.4
28/05/2018 03:19:32 54.99 55.08 55.37 55 54.8 54.9 61.71 61.7 63.55 62.2 62.1 62.4
28/05/2018 03:19:33 55.35 55.26 55.37 55 54.8 54.9 61.44 61.65 63.55 62.1 62.1 62.4
28/05/2018 03:19:34 54.98 55.29 55.37 55 54.8 54.9 61.28 61.52 63.55 62.1 62.1 62.4
28/05/2018 03:19:35 54.99 55.19 55.37 55 54.8 54.9 61.26 61.45 63.55 62.1 62.1 62.4
28/05/2018 03:19:36 55.07 55.2 55.37 55 54.8 54.9 61.43 61.45 63.55 62.1 62.1 62.4
28/05/2018 03:19:37 55.13 55.24 55.37 55 54.8 54.9 61.37 61.54 63.55 62.1 62.1 62.4
28/05/2018 03:19:38 54.57 55.13 55.37 55 54.8 54.9 61 61.41 63.38 62.1 62.1 62.4
28/05/2018 03:19:39 54.6 54.88 55.37 55 54.8 54.9 60.9 61.26 63.01 62.1 62.1 62.4
28/05/2018 03:19:40 54.97 54.96 55.37 55 54.8 54.9 61.43 61.38 62.63 62.1 62.1 62.4
28/05/2018 03:19:41 54.92 55.03 55.37 55 54.8 54.9 61.36 61.4 62.3 62.1 62.1 62.4
28/05/2018 03:19:42 55.22 55.09 55.37 55 54.8 54.9 61.53 61.51 62.3 62.1 62.1 62.4
28/05/2018 03:19:43 55 55.14 55.37 55 54.8 54.9 60.85 61.45 62.3 62.1 62.1 62.4
28/05/2018 03:19:44 54.97 55.12 55.37 55 54.8 54.9 61.35 61.3 62.05 62.1 62.1 62.4
28/05/2018 03:19:45 54.77 55 55.37 55 54.8 54.9 60.98 61.32 61.82 62.1 62.1 62.4
28/05/2018 03:19:46 54.85 54.95 55.37 55 54.8 54.9 61 61.09 61.74 62.1 62.1 62.4
28/05/2018 03:19:47 55.03 55.05 55.37 55 54.8 54.9 61.37 61.29 61.74 62.1 62.1 62.4
28/05/2018 03:19:48 55.1 55.15 55.37 55 54.8 54.9 61.51 61.44 61.74 62.1 62.1 62.4
28/05/2018 03:19:49 54.88 55.11 55.37 55 54.8 54.9 61.34 61.47 61.74 62.1 62.1 62.4
28/05/2018 03:19:50 55.06 55.13 55.37 55 54.8 54.9 61.4 61.61 61.74 62.1 62.1 62.4
28/05/2018 03:19:51 54.64 54.98 55.37 55 54.8 54.9 61.04 61.38 61.74 62.1 62.1 62.4
28/05/2018 03:19:52 54.89 54.97 55.37 55 54.8 54.9 61.3 61.37 61.74 62.1 62.1 62.4
28/05/2018 03:19:53 54.76 54.99 55.37 55 54.8 54.9 61.09 61.31 61.74 62.1 62.1 62.4
28/05/2018 03:19:54 54.95 54.91 55.37 55 54.8 54.9 61.26 61.35 61.74 62.1 62.1 62.4
28/05/2018 03:19:55 55.08 55.1 55.37 55 54.8 54.9 61.51 61.47 61.74 62.1 62.1 62.4
28/05/2018 03:19:56 54.86 55.04 55.37 55 54.8 54.9 61.45 61.6 61.7 62.1 62.1 62.4
28/05/2018 03:19:57 54.74 54.95 55.33 55 54.8 54.9 61.23 61.42 61.7 62.1 62.1 62.4
28/05/2018 03:19:58 55.1 54.99 55.33 55 54.8 54.9 61.33 61.43 61.7 62.1 62.1 62.4
28/05/2018 03:19:59 54.63 55.06 55.29 55 54.8 54.9 60.84 61.41 61.7 62.1 62.1 62.4
28/05/2018 03:20:00 54.98 54.92 55.29 55 54.8 54.9 61.46 61.39 61.7 62.1 62.1 62.4
28/05/2018 03:20:01 55.13 55.13 55.29 55 54.8 54.9 62.3 62.01 62.01 62.1 62.1 62.4
28/05/2018 03:20:02 55.19 55.25 55.29 55 54.8 54.9 62.35 62.37 62.37 62.1 62.1 62.4
28/05/2018 03:20:03 54.52 55.22 55.29 55 54.8 54.9 62.25 62.49 62.49 62.1 62.1 62.4
28/05/2018 03:20:04 54.99 55.05 55.25 55 54.8 54.9 63.95 63.43 63.43 62.1 62.1 62.4
28/05/2018 03:20:05 54.46 54.87 55.25 55 54.8 54.9 63.59 63.92 63.92 62.1 62.1 62.4
28/05/2018 03:20:06 55.22 55.07 55.25 55 54.8 54.9 62.54 63.4 63.92 62.1 62.1 62.4
28/05/2018 03:20:07 55.45 55.3 55.3 55 54.8 54.9 65.27 64.75 64.75 62.1 62.1 62.4
28/05/2018 03:20:08 54.88 55.29 55.3 55 54.8 54.9 63.1 64.57 64.75 62.2 62.1 62.4
28/05/2018 03:20:09 55.08 55.18 55.3 55 54.8 54.9 63.14 64.04 64.75 62.2 62.1 62.4
28/05/2018 03:20:10 55 55.15 55.3 55 54.8 54.9 61.52 63.33 64.75 62.2 62.1 62.4
28/05/2018 03:20:11 55 55.08 55.3 55 54.8 54.9 61.89 62.35 64.75 62.2 62.1 62.4
28/05/2018 03:20:12 54.94 55.05 55.3 55 54.8 54.9 61.47 62.07 64.75 62.2 62.1 62.4
28/05/2018 03:20:13 54.93 55.01 55.3 55 54.8 54.9 62.41 62.32 64.75 62.2 62.1 62.4
28/05/2018 03:20:14 55.1 55.1 55.3 55 54.8 54.9 62.27 62.38 64.75 62.2 62.1 62.4
28/05/2018 03:20:15 55.05 55.15 55.3 55 54.8 54.9 64.02 63.67 64.75 62.2 62.2 62.4
28/05/2018 03:20:16 55.01 55.12 55.3 55 54.8 54.9 64.51 64.39 64.75 62.2 62.2 62.4
28/05/2018 03:20:17 55.52 55.41 55.41 55 54.8 54.9 64.24 64.22 64.75 62.2 62.2 62.4
28/05/2018 03:20:18 55.05 55.41 55.41 55 54.8 54.9 63.51 64.25 64.75 62.2 62.2 62.4
28/05/2018 03:20:19 55.29 55.35 55.41 55 54.8 54.9 64.73 64.59 64.75 62.2 62.2 62.4
28/05/2018 03:20:20 55.78 55.75 55.75 55 54.8 54.9 69.28 68.29 68.29 62.3 62.2 62.4
28/05/2018 03:20:21 58.65 58.21 58.21 55 54.9 54.9 69.05 69.47 69.47 62.3 62.2 62.4
28/05/2018 03:20:22 59.6 60.03 60.03 55.1 54.9 54.9 65.62 68.36 69.47 62.4 62.2 62.4
28/05/2018 03:20:23 55.22 58.59 60.03 55.1 54.9 54.9 63.17 66.66 69.47 62.4 62.2 62.4
28/05/2018 03:20:24 54.97 56.82 60.03 55.1 54.9 54.9 62.85 64.81 69.47 62.4 62.2 62.4
28/05/2018 03:20:25 55.18 55.77 60.03 55.1 54.9 54.9 64.04 64.09 69.47 62.4 62.2 62.4
28/05/2018 03:20:26 55.17 55.42 60.03 55.1 54.9 54.9 63.61 63.9 69.47 62.4 62.2 62.4
28/05/2018 03:20:27 55.14 55.37 60.03 55.1 54.9 54.9 62.26 63.73 69.47 62.4 62.2 62.4
28/05/2018 03:20:28 54.89 55.23 60.03 55.1 54.9 54.9 61.64 62.79 69.47 62.4 62.2 62.4
28/05/2018 03:20:29 55.4 55.32 60.03 55.1 54.9 54.9 62.24 62.3 69.47 62.4 62.2 62.4
28/05/2018 03:20:30 54.58 55.34 60.03 55.1 54.9 54.9 61.28 62.17 69.47 62.4 62.2 62.4
28/05/2018 03:20:31 54.63 54.9 60.03 55.1 54.9 54.9 61.68 61.86 69.47 62.4 62.2 62.4
28/05/2018 03:20:32 54.76 54.85 60.03 55.1 54.9 54.9 62.02 61.98 69.47 62.4 62.2 62.4
28/05/2018 03:20:33 55.07 55.06 60.03 55.1 54.9 54.9 61.91 62.01 69.47 62.4 62.2 62.4
28/05/2018 03:20:34 55.17 55.17 60.03 55.1 54.9 54.9 62 62.1 69.47 62.4 62.2 62.4
28/05/2018 03:20:35 55.05 55.17 60.03 55.1 54.9 54.9 61.45 61.92 69.47 62.4 62.2 62.4
28/05/2018 03:20:36 55 55.17 60.03 55.1 54.9 54.9 61.59 61.74 69.47 62.4 62.2 62.4
28/05/2018 03:20:37 54.79 55.01 60.03 55.1 54.9 54.9 61.44 61.59 69.47 62.4 62.2 62.4
28/05/2018 03:20:38 54.43 54.87 60.03 55.1 54.9 54.9 61.47 61.62 69.47 62.4 62.2 62.4
28/05/2018 03:20:39 55.17 54.96 60.03 55.1 54.9 54.9 62.04 61.89 69.47 62.4 62.2 62.4
28/05/2018 03:20:40 55.08 55.11 60.03 55.1 54.9 54.9 62.19 62.09 69.47 62.4 62.2 62.4
28/05/2018 03:20:41 54.93 55 60.03 55.1 54.9 54.9 61.63 62.16 69.47 62.4 62.2 62.4
28/05/2018 03:20:42 55.1 55.14 60.03 55.1 54.9 54.9 61.36 61.8 69.47 62.4 62.2 62.4
28/05/2018 03:20:43 54.97 55.11 60.03 55.1 54.9 54.9 61.58 61.65 69.47 62.4 62.2 62.4
28/05/2018 03:20:44 54.89 55.08 60.03 55.1 54.9 54.9 61.29 61.64 69.47 62.4 62.2 62.4
28/05/2018 03:20:45 55.04 55.13 60.03 55.1 54.9 54.9 61.3 61.52 69.47 62.4 62.2 62.4
28/05/2018 03:20:46 54.96 55.24 60.03 55.1 54.9 54.9 61.95 61.8 69.47 62.4 62.2 62.4
28/05/2018 03:20:47 54.99 55.02 60.03 55.1 54.9 54.9 61.6 61.88 69.47 62.4 62.2 62.4
28/05/2018 03:20:48 54.39 55.02 60.03 55.1 54.9 54.9 61.35 61.59 69.47 62.4 62.2 62.4
28/05/2018 03:20:49 55.05 55.01 60.03 55.1 54.9 54.9 62.11 61.96 69.47 62.4 62.2 62.4
28/05/2018 03:20:50 54.67 54.86 60.03 55.1 54.9 54.9 62.71 62.47 69.47 62.4 62.2 62.4
28/05/2018 03:20:51 55.17 55.09 60.03 55.1 54.9 54.9 61.69 62.45 68.36 62.3 62.2 62.4
28/05/2018 03:20:52 55.03 55.23 58.59 55.1 54.9 54.9 61.83 62.06 66.66 62.3 62.2 62.4
28/05/2018 03:20:53 55.23 55.23 56.82 55.1 54.9 54.9 62.02 62 64.81 62.3 62.2 62.4
28/05/2018 03:20:54 55.13 55.24 55.77 55.1 54.9 54.9 61.61 61.94 64.09 62.2 62.2 62.4
28/05/2018 03:20:55 55.01 55.32 55.42 55 54.9 54.9 61.77 62.04 63.9 62.2 62.2 62.4
28/05/2018 03:20:56 55.07 55.16 55.37 55 54.9 54.9 61.75 61.8 63.73 62.2 62.2 62.4
28/05/2018 03:20:57 54.83 55.12 55.34 55 54.9 54.9 62.19 62.11 62.79 62.2 62.2 62.4
28/05/2018 03:20:58 55.12 55.22 55.34 55 54.9 54.9 61.87 62.15 62.47 62.2 62.2 62.4
28/05/2018 03:20:59 54.85 55.2 55.34 55 54.9 54.9 61.74 61.96 62.47 62.2 62.2 62.4
28/05/2018 03:21:00 54.78 54.87 55.32 55 54.9 54.9 61.18 61.8 62.47 62.2 62.2 62.4
28/05/2018 03:21:01 55.2 55.18 55.32 55 54.9 54.9 61.54 61.62 62.47 62.2 62.2 62.4
28/05/2018 03:21:02 55.09 55.28 55.32 55 54.9 54.9 61.8 61.79 62.47 62.2 62.2 62.4
28/05/2018 03:21:03 55 55.18 55.32 55 54.9 54.9 61.8 61.82 62.47 62.2 62.2 62.4
28/05/2018 03:21:04 54.71 55.04 55.32 55 54.9 54.9 61.56 61.8 62.47 62.2 62.2 62.4
28/05/2018 03:21:05 54.75 54.93 55.32 55 54.9 54.9 61.34 61.71 62.47 62.2 62.2 62.4
28/05/2018 03:21:06 54.99 55.03 55.32 55 54.9 54.9 61.56 61.6 62.47 62.2 62.2 62.4
28/05/2018 03:21:07 54.86 54.97 55.32 55 54.9 54.9 61.42 61.6 62.47 62.2 62.2 62.4
28/05/2018 03:21:08 54.97 54.97 55.32 55 54.9 54.9 61.55 61.56 62.47 62.2 62.2 62.4
28/05/2018 03:21:09 55.03 55.12 55.32 55 54.9 54.9 61.59 61.77 62.47 62.2 62.2 62.4
28/05/2018 03:21:10 54.9 55.05 55.32 55 54.9 54.9 62.04 61.94 62.47 62.2 62.2 62.4
28/05/2018 03:21:11 54.87 54.99 55.32 55 54.9 54.9 61.46 61.99 62.47 62.2 62.2 62.4
28/05/2018 03:21:12 55.14 55.1 55.32 55 54.9 54.9 61.89 61.88 62.47 62.2 62.2 62.4
28/05/2018 03:21:13 55.02 55.13 55.32 55 54.9 54.9 62.33 62.23 62.47 62.3 62.2 62.4
28/05/2018 03:21:14 55.11 55.22 55.32 55 54.9 54.9 62.65 62.73 62.73 62.3 62.2 62.4
28/05/2018 03:21:15 54.67 55.09 55.32 55 54.9 54.9 64.15 63.83 63.83 62.3 62.2 62.4
28/05/2018 03:21:16 55.35 55.29 55.32 55 54.9 54.9 64.79 64.54 64.54 62.3 62.2 62.4
28/05/2018 03:21:17 55.1 55.14 55.32 55 54.9 54.9 64.52 64.71 64.71 62.3 62.2 62.4
28/05/2018 03:21:18 54.92 55.24 55.32 55 54.9 54.9 64.03 64.62 64.71 62.3 62.2 62.4
28/05/2018 03:21:19 54.68 55 55.32 55 54.9 54.9 64.06 64.43 64.71 62.3 62.2 62.4
28/05/2018 03:21:20 54.91 54.97 55.32 55 54.9 54.9 62.97 63.98 64.71 62.3 62.2 62.4
28/05/2018 03:21:21 54.93 54.98 55.32 55 54.9 54.9 68.04 66.87 66.87 62.4 62.2 62.4
28/05/2018 03:21:22 54.89 55.02 55.32 55 54.9 54.9 65.97 67.3 67.3 62.4 62.2 62.4
28/05/2018 03:21:23 54.74 55.05 55.32 55 54.9 54.9 62.58 65.98 67.3 62.4 62.2 62.4
28/05/2018 03:21:24 55.23 55.16 55.32 55 54.9 54.9 63.05 64.16 67.3 62.4 62.2 62.4
28/05/2018 03:21:25 54.95 55.2 55.29 55 54.9 54.9 62.79 63.48 67.3 62.4 62.2 62.4
28/05/2018 03:21:26 54.96 55.01 55.29 55 54.9 54.9 63.35 63.47 67.3 62.4 62.2 62.4
28/05/2018 03:21:27 55.55 55.43 55.43 55 54.9 54.9 64.97 64.6 67.3 62.4 62.2 62.4
28/05/2018 03:21:28 54.93 55.38 55.43 55 54.9 54.9 66.95 66.58 67.3 62.4 62.2 62.4
28/05/2018 03:21:29 55.49 55.44 55.44 55 54.9 54.9 71.84 70.88 70.88 62.5 62.2 62.4
28/05/2018 03:21:30 55.44 55.53 55.53 55 54.9 54.9 69.35 70.39 70.88 62.6 62.2 62.4
28/05/2018 03:21:31 54.43 55.36 55.53 55 54.9 54.9 66.5 69.89 70.88 62.6 62.2 62.4
28/05/2018 03:21:32 54.69 54.79 55.53 55 54.9 54.9 63.54 67.83 70.88 62.6 62.2 62.4
28/05/2018 03:21:33 54.59 54.77 55.53 55 54.9 54.9 64.24 65.78 70.88 62.6 62.2 62.4
28/05/2018 03:21:34 54.88 54.84 55.53 55 54.9 54.9 62.35 64.88 70.88 62.7 62.2 62.4
28/05/2018 03:21:35 54.71 54.92 55.53 55 54.9 54.9 61.55 63.45 70.88 62.6 62.2 62.4
28/05/2018 03:21:36 54.77 54.96 55.53 55 54.9 54.9 61.83 62.38 70.88 62.6 62.2 62.4
28/05/2018 03:21:37 54.68 54.78 55.53 55 54.9 54.9 61.22 61.98 70.88 62.6 62.2 62.4
28/05/2018 03:21:38 54.35 54.8 55.53 55 54.9 54.9 61.1 61.61 70.88 62.6 62.2 62.4
28/05/2018 03:21:39 54.94 54.83 55.53 55 54.9 54.9 62.45 62.08 70.88 62.6 62.2 62.4
28/05/2018 03:21:40 54.74 54.84 55.53 55 54.9 54.9 62.16 62.26 70.88 62.6 62.2 62.4
28/05/2018 03:21:41 54.15 54.75 55.53 55 54.9 54.9 62.05 62.28 70.88 62.5 62.2 62.4
28/05/2018 03:21:42 54.56 54.65 55.53 55 54.9 54.9 62.5 62.42 70.88 62.5 62.2 62.4
28/05/2018 03:21:43 54.56 54.59 55.53 55 54.9 54.9 62.13 62.42 70.88 62.5 62.2 62.4
28/05/2018 03:21:44 54.4 54.61 55.53 55 54.9 54.9 62.37 62.51 70.88 62.5 62.2 62.4
28/05/2018 03:21:45 54.38 54.49 55.53 55 54.9 54.9 63.72 63.4 70.88 62.6 62.2 62.4
28/05/2018 03:21:46 54.74 54.73 55.53 55 54.9 54.9 63.5 64.02 70.88 62.6 62.2 62.4
28/05/2018 03:21:47 54.87 54.88 55.53 55 54.9 54.9 63.11 63.36 70.88 62.6 62.2 62.4
28/05/2018 03:21:48 54.83 54.82 55.53 55 54.9 54.9 64.06 63.87 70.88 62.6 62.2 62.4
28/05/2018 03:21:49 54.61 54.91 55.53 55 54.9 54.9 63.49 63.98 70.88 62.6 62.2 62.4
28/05/2018 03:21:50 54.65 54.73 55.53 55 54.9 54.9 64.14 64.08 70.88 62.6 62.2 62.4
28/05/2018 03:21:51 54.75 54.82 55.53 55 54.9 54.9 62.91 64.02 70.88 62.6 62.2 62.4
28/05/2018 03:21:52 54.62 54.79 55.53 55 54.9 54.9 62.32 63.37 70.88 62.6 62.2 62.4
28/05/2018 03:21:53 54.52 54.79 55.53 55 54.9 54.9 62.86 62.86 70.88 62.6 62.2 62.4
28/05/2018 03:21:54 54.45 54.65 55.53 55 54.9 54.9 63.18 63.13 70.88 62.6 62.2 62.4
28/05/2018 03:21:55 54.66 54.72 55.53 55 54.9 54.9 66.2 65.45 70.88 62.6 62.2 62.4
28/05/2018 03:21:56 54.79 54.8 55.53 55 54.9 54.9 66.13 65.92 70.88 62.6 62.2 62.4
28/05/2018 03:21:57 54.79 54.86 55.53 55 54.9 54.9 67.01 67.13 70.88 62.7 62.2 62.4
28/05/2018 03:21:58 54.85 54.95 55.53 55 54.9 54.9 65.28 66.27 70.88 62.7 62.3 62.4
28/05/2018 03:21:59 55.03 55 55.53 55 54.9 54.9 65.29 66.06 70.39 62.7 62.3 62.4
28/05/2018 03:22:00 54.85 55.05 55.36 55 54.9 54.9 66.9 66.56 69.89 62.7 62.3 62.4
28/05/2018 03:22:01 55.14 55.18 55.18 55 54.9 54.9 67.77 67.42 67.83 62.7 62.3 62.4
28/05/2018 03:22:02 55.43 55.3 55.3 55 54.9 54.9 68.18 68.05 68.05 62.8 62.3 62.4
28/05/2018 03:22:03 55.95 55.75 55.75 55 54.9 54.9 71.31 70.49 70.49 62.8 62.3 62.4
28/05/2018 03:22:04 56.69 56.39 56.39 55 54.9 54.9 72.74 72.27 72.27 63 62.4 62.5
28/05/2018 03:22:05 58.27 57.8 57.8 55 54.9 54.9 75.1 74.47 74.47 63.2 62.5 62.5
28/05/2018 03:22:06 58.57 58.27 58.27 55.1 54.9 54.9 75.06 75.3 75.3 63.4 62.6 62.5
28/05/2018 03:22:07 58.62 58.59 58.59 55.1 54.9 55 74.26 74.99 75.3 63.6 62.6 62.5
28/05/2018 03:22:08 59.17 59.18 59.18 55.1 54.9 55 73.88 74.39 75.3 63.7 62.7 62.5
28/05/2018 03:22:09 56.69 58.84 59.18 55.1 54.9 55 72.77 74.44 75.3 63.8 62.7 62.5
28/05/2018 03:22:10 55.78 57.51 59.18 55.1 54.9 55 67.53 73.24 75.3 63.8 62.7 62.5
28/05/2018 03:22:11 55.14 56.51 59.18 55.1 54.9 55 65.15 70.55 75.3 63.8 62.7 62.5
28/05/2018 03:22:12 54.84 55.72 59.18 55.1 54.9 55 63.75 67.96 75.3 63.8 62.7 62.5
28/05/2018 03:22:13 55.04 55.21 59.18 55.1 54.9 55 63.13 65.76 75.3 63.8 62.8 62.5
28/05/2018 03:22:14 54.7 55.18 59.18 55.1 54.9 55 61.87 64.35 75.3 63.8 62.8 62.5
28/05/2018 03:22:15 54.87 54.97 59.18 55.1 54.9 55 62.06 63 75.3 63.8 62.8 62.5
28/05/2018 03:22:16 54.63 54.85 59.18 55.1 54.9 55 61.58 62.39 75.3 63.8 62.8 62.5
28/05/2018 03:22:17 54.84 54.9 59.18 55.1 54.9 55 62.14 62.1 75.3 63.8 62.8 62.5
28/05/2018 03:22:18 54.58 54.79 59.18 55.1 54.9 55 61.93 62.18 75.3 63.8 62.8 62.5
28/05/2018 03:22:19 54.32 54.67 59.18 55.1 54.9 55 61.11 61.95 75.3 63.8 62.8 62.5
28/05/2018 03:22:20 54.47 54.54 59.18 55.1 54.9 55 60.98 61.45 75.3 63.8 62.8 62.5
28/05/2018 03:22:21 54.81 54.85 59.18 55.1 54.9 55 60.94 61.24 75.3 63.8 62.8 62.5
28/05/2018 03:22:22 54.66 54.79 59.18 55.1 54.9 55 61.09 61.11 75.3 63.8 62.8 62.5
28/05/2018 03:22:23 54.73 54.84 59.18 55.1 54.9 55 61 61.17 75.3 63.8 62.8 62.5
28/05/2018 03:22:24 54.31 54.74 59.18 55.1 54.9 55 61.63 61.57 75.3 63.8 62.8 62.5
28/05/2018 03:22:25 54.85 54.87 59.18 55.1 54.9 55 62.41 62.19 75.3 63.8 62.8 62.5
28/05/2018 03:22:26 54.33 54.69 59.18 55.1 54.9 55 62.04 62.1 75.3 63.8 62.8 62.5
28/05/2018 03:22:27 54.71 54.72 59.18 55.1 54.9 55 61.95 62.24 75.3 63.8 62.8 62.5
28/05/2018 03:22:28 54.58 54.66 59.18 55.1 54.9 55 61.32 62 75.3 63.8 62.8 62.5
28/05/2018 03:22:29 54.83 54.87 59.18 55.1 54.9 55 61.44 61.63 75.3 63.8 62.8 62.5
28/05/2018 03:22:30 54.75 54.89 59.18 55.1 54.9 55 61.79 61.81 75.3 63.8 62.8 62.5
28/05/2018 03:22:31 54.89 54.87 59.18 55.1 54.9 55 61.43 61.67 75.3 63.8 62.8 62.5
28/05/2018 03:22:32 54.58 54.85 59.18 55.1 54.9 55 61.17 61.53 75.3 63.8 62.8 62.5
28/05/2018 03:22:33 54.9 54.97 59.18 55.1 54.9 55 61.35 61.48 75.3 63.8 62.8 62.5
28/05/2018 03:22:34 54.67 54.75 59.18 55.1 54.9 55 61.51 61.53 75.3 63.8 62.8 62.5
28/05/2018 03:22:35 54.33 54.77 59.18 55.1 54.9 55 61.17 61.56 75.3 63.8 62.8 62.5
28/05/2018 03:22:36 54.81 54.79 59.18 55.1 54.9 55 61.18 61.37 74.99 63.8 62.7 62.5
28/05/2018 03:22:37 54.2 54.73 59.18 55.1 54.9 55 60.76 61.29 74.44 63.8 62.7 62.5
28/05/2018 03:22:38 54.59 54.55 58.84 55.1 54.9 55 61.65 61.51 74.44 63.8 62.7 62.5
28/05/2018 03:22:39 54.54 54.64 57.51 55.1 54.9 55 61.84 61.76 73.24 63.8 62.7 62.5
28/05/2018 03:22:40 54.24 54.51 56.51 55.1 54.9 55 61.83 61.93 70.55 63.8 62.7 62.5
28/05/2018 03:22:41 54.85 54.74 55.72 55.1 54.9 55 61.17 61.75 67.96 63.8 62.7 62.5
28/05/2018 03:22:42 54.72 54.81 55.21 55.1 54.9 55 60.87 61.44 65.76 63.8 62.7 62.5
28/05/2018 03:22:43 54.86 54.96 55.18 55.1 54.9 55 60.96 61.22 64.35 63.8 62.7 62.5
28/05/2018 03:22:44 55.11 55.08 55.08 55.1 54.9 55 61.15 61.13 63 63.8 62.7 62.5
28/05/2018 03:22:45 54.9 55.18 55.18 55.1 54.9 55 60.78 61.12 62.39 63.8 62.7 62.5
28/05/2018 03:22:46 54.67 54.93 55.18 55.1 54.9 55 60.71 60.97 62.24 63.8 62.7 62.5
28/05/2018 03:22:47 54.73 54.99 55.18 55.1 54.9 55 60.89 60.98 62.24 63.8 62.7 62.5
28/05/2018 03:22:48 54.76 54.79 55.18 55.1 54.9 55 60.56 60.83 62.24 63.8 62.7 62.5
28/05/2018 03:22:49 55.08 55 55.18 55.1 54.9 55 61.11 60.98 62.24 63.8 62.7 62.5
28/05/2018 03:22:50 54.28 54.97 55.18 55.1 54.9 55 60.4 60.99 62.24 63.8 62.7 62.5
28/05/2018 03:22:51 54.38 54.59 55.18 55.1 54.9 55 60.69 60.8 62.24 63.8 62.7 62.5
28/05/2018 03:22:52 54.4 54.6 55.18 55.1 54.9 55 60.77 60.85 62.24 63.7 62.7 62.5
28/05/2018 03:22:53 54.6 54.68 55.18 55.1 54.9 55 60.51 60.82 62.24 63.7 62.7 62.5
28/05/2018 03:22:54 54.76 54.73 55.18 55.1 54.9 55 60.53 60.59 62.24 63.7 62.7 62.5
28/05/2018 03:22:55 54.73 54.84 55.18 55.1 54.9 55 60.72 60.71 62.24 63.7 62.7 62.5
28/05/2018 03:22:56 54.23 54.72 55.18 55.1 54.9 55 60.24 60.66 62.24 63.7 62.7 62.5
28/05/2018 03:22:57 54.68 54.63 55.18 55.1 54.9 55 60.62 60.59 62 63.7 62.7 62.5
28/05/2018 03:22:58 54.73 54.73 55.18 55.1 54.9 55 60.53 60.6 61.93 63.7 62.7 62.5
28/05/2018 03:22:59 54.81 54.88 55.18 55.1 54.9 55 60.71 60.74 61.93 63.7 62.7 62.5
28/05/2018 03:23:00 54.85 54.9 55.18 55.1 54.9 55 60.92 60.89 61.93 63.7 62.7 62.5
28/05/2018 03:23:01 54.43 54.91 55.18 55.1 54.9 55 60.66 61.01 61.93 63.7 62.7 62.5
28/05/2018 03:23:02 55.15 55.05 55.18 55.1 54.9 55 60.99 60.96 61.93 63.7 62.7 62.5
28/05/2018 03:23:03 54.19 55 55.18 55.1 54.9 55 60.58 60.92 61.93 63.7 62.7 62.5
28/05/2018 03:23:04 54.65 54.65 55.18 55 54.9 55 60.74 60.88 61.93 63.7 62.7 62.5
28/05/2018 03:23:05 54.72 54.72 55.18 55 54.9 55 60.92 61.03 61.93 63.7 62.7 62.5
28/05/2018 03:23:06 54.52 54.89 55.18 55 54.9 55 60.69 61.11 61.93 63.7 62.7 62.5
28/05/2018 03:23:07 55 54.97 55.18 55 54.9 55 61.43 61.28 61.93 63.7 62.7 62.5
28/05/2018 03:23:08 55.02 55.06 55.18 55 54.9 55 62.21 61.88 61.93 63.7 62.7 62.5
28/05/2018 03:23:09 54.9 55.13 55.18 55 54.9 55 62.63 62.5 62.5 63.7 62.7 62.5
28/05/2018 03:23:10 54.51 55.06 55.18 55 54.9 55 63.23 63.07 63.07 63.7 62.7 62.5
28/05/2018 03:23:11 55.06 55 55.18 55 54.9 55 62.86 63.21 63.21 63.7 62.7 62.5
28/05/2018 03:23:12 56.86 56.63 56.63 55.1 54.9 55 63.29 63.37 63.37 63.7 62.7 62.5
28/05/2018 03:23:13 56.7 57.42 57.42 55.1 54.9 55 63.31 63.75 63.75 63.7 62.7 62.5
28/05/2018 03:23:14 54.84 56.35 57.42 55.1 54.9 55 61.24 63.08 63.75 63.7 62.7 62.5
28/05/2018 03:23:15 55 55.45 57.42 55.1 54.9 55 61.01 62.02 63.75 63.7 62.7 62.5
28/05/2018 03:23:16 54.88 55.24 57.42 55.1 54.9 55 60.78 61.47 63.75 63.7 62.7 62.5
28/05/2018 03:23:17 54.54 55.03 57.42 55.1 54.9 55 60.62 61.07 63.75 63.7 62.7 62.5
28/05/2018 03:23:18 54.47 54.88 57.42 55.1 54.9 55 60.29 60.86 63.75 63.7 62.7 62.5
28/05/2018 03:23:19 54.86 54.86 57.42 55.1 54.9 55 60.74 60.76 63.75 63.7 62.7 62.5
28/05/2018 03:23:20 54.6 54.86 57.42 55.1 54.9 55 60.65 60.73 63.75 63.7 62.7 62.5
28/05/2018 03:23:21 55.04 55.03 57.42 55.1 54.9 55 61.27 61.22 63.75 63.7 62.7 62.5
28/05/2018 03:23:22 54.48 54.97 57.42 55.1 54.9 55 60.4 61.1 63.75 63.7 62.7 62.5
28/05/2018 03:23:23 54.7 54.85 57.42 55.1 54.9 55 60.83 60.93 63.75 63.7 62.7 62.5
28/05/2018 03:23:24 54.54 54.78 57.42 55.1 54.9 55 60.87 60.94 63.75 63.7 62.7 62.5
28/05/2018 03:23:25 54.98 54.88 57.42 55.1 54.9 55 62.54 61.98 63.75 63.7 62.7 62.5
28/05/2018 03:23:26 54.28 54.81 57.42 55.1 54.9 55 61.23 62.06 63.75 63.7 62.7 62.5
28/05/2018 03:23:27 54.54 54.69 57.42 55.1 54.9 55 61.65 61.75 63.75 63.7 62.7 62.5
28/05/2018 03:23:28 54.94 54.87 57.42 55.1 54.9 55 61.55 61.69 63.75 63.7 62.7 62.5
28/05/2018 03:23:29 54.76 54.88 57.42 55.1 54.9 55 62.14 62.09 63.75 63.7 62.7 62.5
28/05/2018 03:23:30 54.65 54.96 57.42 55.1 54.9 55 62.4 62.38 63.75 63.7 62.7 62.5
28/05/2018 03:23:31 55.06 54.97 57.42 55.1 54.9 55 62.23 62.36 63.75 63.7 62.7 62.5
28/05/2018 03:23:32 54.75 55.07 57.42 55.1 54.9 55 62.77 62.62 63.75 63.7 62.7 62.5
28/05/2018 03:23:33 54.75 55.08 57.42 55.1 54.9 55 62.47 62.74 63.75 63.7 62.7 62.5
28/05/2018 03:23:34 54.61 54.84 57.42 55.1 54.9 55 61.92 62.54 63.75 63.7 62.7 62.5
28/05/2018 03:23:35 54.9 54.92 57.42 55 54.9 55 61.81 62.2 63.75 63.7 62.7 62.5
28/05/2018 03:23:36 54.65 54.94 57.42 55 54.9 55 61.38 61.97 63.75 63.7 62.7 62.5
28/05/2018 03:23:37 54.27 54.65 57.42 55 54.9 55 61.65 61.65 63.75 63.7 62.7 62.5
28/05/2018 03:23:38 54.65 54.75 57.42 55 54.9 55 61 61.62 63.75 63.7 62.7 62.5
28/05/2018 03:23:39 54.93 54.83 57.42 55 54.9 55 61.35 61.41 63.75 63.7 62.7 62.5
28/05/2018 03:23:40 54.73 54.92 57.42 55 54.9 55 61.27 61.49 63.75 63.7 62.7 62.5
28/05/2018 03:23:41 54.48 54.75 57.42 55 54.9 55 60.72 61.31 63.75 63.7 62.7 62.5
28/05/2018 03:23:42 54.41 54.64 57.42 55 54.9 55 60.94 61.04 63.75 63.7 62.7 62.5
28/05/2018 03:23:43 54.49 54.62 56.35 55 54.9 55 63.14 62.63 63.08 63.7 62.7 62.5
28/05/2018 03:23:44 54.89 54.75 55.45 55 54.9 55 61.77 62.81 62.81 63.7 62.7 62.5
28/05/2018 03:23:45 54.49 54.76 55.24 55 54.9 55 61.71 61.99 62.81 63.7 62.7 62.5
28/05/2018 03:23:46 54.45 54.69 55.08 55 54.9 55 64.8 64.13 64.13 63.8 62.7 62.5
28/05/2018 03:23:47 55.32 55.09 55.09 55 54.9 55 69.46 68.49 68.49 63.8 62.7 62.5
28/05/2018 03:23:48 54.81 55.36 55.36 55 54.9 55 62.6 68.3 68.49 63.8 62.7 62.5
28/05/2018 03:23:49 54.73 54.94 55.36 55 54.9 55 67.04 67.29 68.49 63.8 62.7 62.5
28/05/2018 03:23:50 55.21 55.24 55.36 55 54.9 55 70.44 70.09 70.09 63.9 62.7 62.5
28/05/2018 03:23:51 54.67 54.96 55.36 55 54.9 55 68.45 69.09 70.09 63.9 62.7 62.5
28/05/2018 03:23:52 54.76 55.08 55.36 55 54.9 55 67.82 69.76 70.09 63.9 62.7 62.6
28/05/2018 03:23:53 54.48 54.79 55.36 55 54.9 55 61.41 67.92 70.09 63.9 62.7 62.6
28/05/2018 03:23:54 54.62 54.64 55.36 55 54.9 55 61.17 65.02 70.09 63.9 62.7 62.6
28/05/2018 03:23:55 55.23 55.06 55.36 55 54.9 55 64.51 64.16 70.09 63.9 62.8 62.6
28/05/2018 03:23:56 54.81 54.97 55.36 55 54.9 55 62.73 64.08 70.09 63.9 62.8 62.6
28/05/2018 03:23:57 54.62 54.99 55.36 55 54.9 54.9 60.92 63.12 70.09 63.9 62.8 62.6
28/05/2018 03:23:58 55.16 55.08 55.36 55 54.9 55 61.11 61.88 70.09 63.9 62.8 62.6
28/05/2018 03:23:59 54.87 55.1 55.36 55 54.9 55 61.56 61.7 70.09 63.9 62.8 62.6
28/05/2018 03:24:00 54.3 54.92 55.36 55 54.9 54.9 60.54 61.49 70.09 63.9 62.8 62.6
28/05/2018 03:24:01 54.72 54.83 55.36 55 54.9 54.9 61.04 61.21 70.09 63.9 62.8 62.6
28/05/2018 03:24:02 54.71 54.84 55.36 55 54.9 54.9 61.53 61.34 70.09 63.9 62.8 62.6
28/05/2018 03:24:03 54.9 54.96 55.36 55 54.9 54.9 61.61 61.56 70.09 63.9 62.8 62.6
28/05/2018 03:24:04 54.48 54.83 55.36 55 54.9 54.9 61.37 61.51 70.09 63.9 62.8 62.6
28/05/2018 03:24:05 54.19 54.56 55.36 55 54.9 54.9 61.67 61.64 70.09 63.9 62.8 62.6
28/05/2018 03:24:06 54.3 54.45 55.36 55 54.9 54.9 61.12 61.69 70.09 63.9 62.8 62.5
28/05/2018 03:24:07 54.44 54.54 55.36 55 54.9 54.9 61.89 61.86 70.09 63.9 62.8 62.5
28/05/2018 03:24:08 54.27 54.44 55.36 55 54.9 54.9 62.46 62.51 70.09 63.9 62.8 62.5
28/05/2018 03:24:09 54.58 54.54 55.36 55 54.9 54.9 61.13 62.01 70.09 63.9 62.8 62.5
28/05/2018 03:24:10 54.71 54.69 55.36 55 54.9 54.9 61.65 61.82 70.09 63.9 62.8 62.5
28/05/2018 03:24:11 54.24 54.7 55.36 55 54.9 54.9 60.98 61.5 70.09 63.9 62.8 62.5
28/05/2018 03:24:12 54.54 54.54 55.36 55 54.9 54.9 61.29 61.34 70.09 63.9 62.8 62.5
28/05/2018 03:24:13 54.15 54.57 55.36 55 54.9 54.9 61.04 61.43 70.09 63.9 62.8 62.5
28/05/2018 03:24:14 54.4 54.41 55.36 55 54.9 54.9 61.35 61.34 70.09 63.9 62.8 62.5
28/05/2018 03:24:15 54.9 54.72 55.36 55 54.9 54.9 61.59 61.55 70.09 63.9 62.8 62.5
28/05/2018 03:24:16 54.9 54.93 55.36 55 54.9 54.9 61.43 61.6 70.09 63.9 62.8 62.5
28/05/2018 03:24:17 54.26 54.86 55.36 55 54.9 54.9 61.22 61.53 70.09 63.9 62.8 62.5
28/05/2018 03:24:18 54.97 54.79 55.24 55 54.9 54.9 61.56 61.51 70.09 63.9 62.8 62.5
28/05/2018 03:24:19 54.89 54.89 55.24 55 54.9 54.9 61.33 61.52 70.09 63.9 62.8 62.5
28/05/2018 03:24:20 54.58 54.91 55.1 55 54.9 54.9 61.2 61.4 69.76 63.9 62.8 62.5
28/05/2018 03:24:21 54.52 54.8 55.1 55 54.9 54.9 61.12 61.33 69.76 63.9 62.8 62.5
28/05/2018 03:24:22 54.6 54.83 55.1 55 54.9 54.9 60.97 61.22 67.92 63.9 62.8 62.5
28/05/2018 03:24:23 54.61 54.78 55.1 55 54.9 54.9 61.18 61.33 65.02 63.9 62.8 62.5
28/05/2018 03:24:24 55.02 54.85 55.1 55 54.9 54.9 61.21 61.2 64.16 63.9 62.8 62.5
28/05/2018 03:24:25 54.81 54.9 55.1 55 54.9 54.9 61.29 61.32 64.08 63.9 62.8 62.5
28/05/2018 03:24:26 54.51 54.91 55.1 55 54.9 54.9 61.06 61.48 63.12 63.9 62.8 62.5
28/05/2018 03:24:27 54.59 54.66 55.1 55 54.9 54.9 61.02 61.16 62.51 63.9 62.8 62.5
28/05/2018 03:24:28 54.68 54.78 55.1 55 54.9 54.9 61.2 61.3 62.51 63.9 62.8 62.5
28/05/2018 03:24:29 54.28 54.66 54.96 55 54.9 54.9 61.2 61.32 62.51 63.9 62.8 62.5
28/05/2018 03:24:30 54.53 54.57 54.96 55 54.9 54.9 61.09 61.21 62.51 63.9 62.8 62.5
28/05/2018 03:24:31 54.54 54.62 54.96 55 54.9 54.9 60.46 61.2 62.51 63.9 62.8 62.5
28/05/2018 03:24:32 54.67 54.71 54.96 55 54.9 54.9 60.81 60.87 62.51 63.9 62.8 62.5
28/05/2018 03:24:33 54.64 54.83 54.93 55 54.9 54.9 60.99 61.02 62.51 63.9 62.8 62.5
28/05/2018 03:24:34 54.38 54.71 54.93 55 54.9 54.9 60.38 61.02 62.51 63.9 62.8 62.5
28/05/2018 03:24:35 54.79 54.77 54.93 55 54.9 54.9 61.02 60.95 62.51 63.9 62.8 62.5
28/05/2018 03:24:36 54.78 54.83 54.93 55 54.9 54.9 60.75 60.86 62.51 63.9 62.8 62.5
28/05/2018 03:24:37 54.48 54.84 54.93 55 54.9 54.9 60.7 60.86 62.51 63.9 62.8 62.5
28/05/2018 03:24:38 54.37 54.63 54.93 55 54.9 54.9 60.64 60.83 62.01 63.9 62.8 62.5
28/05/2018 03:24:39 54.45 54.53 54.93 55 54.9 54.9 60.74 60.84 61.82 63.9 62.8 62.5
28/05/2018 03:24:40 55.13 54.89 54.93 55 54.9 54.9 61.12 61.09 61.6 63.9 62.8 62.5
28/05/2018 03:24:41 54.93 55.07 55.07 55 54.9 54.9 61.3 61.21 61.6 63.9 62.8 62.5
28/05/2018 03:24:42 54.42 54.88 55.07 55 54.9 54.9 60.65 61.23 61.6 63.9 62.8 62.5
28/05/2018 03:24:43 54.45 54.71 55.07 55 54.9 54.9 61.8 61.62 61.62 63.9 62.8 62.5
28/05/2018 03:24:44 54.64 54.64 55.07 55 54.9 54.9 61.27 61.61 61.62 63.9 62.8 62.5
28/05/2018 03:24:45 54.67 54.78 55.07 55 54.9 54.9 61.42 61.56 61.62 63.9 62.8 62.5
28/05/2018 03:24:46 54.73 54.9 55.07 55 54.9 54.9 61.37 61.61 61.62 63.9 62.8 62.5
28/05/2018 03:24:47 54.59 54.76 55.07 55 54.9 54.9 61.41 61.44 61.62 63.9 62.8 62.5
28/05/2018 03:24:48 54.76 54.78 55.07 55 54.9 54.9 62.01 61.86 61.86 63.9 62.8 62.5
28/05/2018 03:24:49 54.81 54.91 55.07 55 54.9 54.9 63.24 62.9 62.9 63.9 62.8 62.5
28/05/2018 03:24:50 55.17 55.07 55.07 55 54.9 54.9 63.75 63.55 63.55 63.9 62.8 62.5
28/05/2018 03:24:51 54.91 55.14 55.14 55 54.9 54.9 63.78 63.96 63.96 63.9 62.8 62.5
28/05/2018 03:24:52 54.97 55.08 55.14 55 54.9 54.9 63.85 63.91 63.96 63.9 62.8 62.5
28/05/2018 03:24:53 55.03 55.13 55.14 55 54.9 54.9 64.33 64.26 64.26 63.9 62.8 62.5
28/05/2018 03:24:54 55.99 55.72 55.72 55 54.9 54.9 67.2 66.31 66.31 64 62.8 62.5
28/05/2018 03:24:55 60.05 59.29 59.29 55 54.9 54.9 67.35 67.23 67.23 64 62.8 62.5
28/05/2018 03:24:56 54.77 59.05 59.29 55 54.9 54.9 63.56 67.14 67.23 64 62.8 62.5
28/05/2018 03:24:57 54.85 56.9 59.29 55 54.9 54.9 62.71 65.28 67.23 64 62.8 62.5
28/05/2018 03:24:58 54.93 55.85 59.29 55 54.9 54.9 61.71 63.92 67.23 64 62.8 62.5
28/05/2018 03:24:59 54.86 55.2 59.29 55 54.9 54.9 62.87 62.94 67.23 64 62.8 62.5
28/05/2018 03:25:00 54.7 55.02 59.29 55 54.9 54.9 63.75 63.67 67.23 64 62.8 62.5
28/05/2018 03:25:01 54.61 54.82 59.29 55 54.9 54.9 62.77 63.5 67.23 64 62.8 62.5
28/05/2018 03:25:02 54.86 54.9 59.29 55 54.9 54.9 65.13 64.8 67.23 64 62.8 62.5
28/05/2018 03:25:03 55.04 55.07 59.29 55 54.9 54.9 63.92 64.47 67.23 64 62.8 62.5
28/05/2018 03:25:04 54.67 55.01 59.29 55 54.9 54.9 64.21 64.52 67.23 64 62.8 62.5
28/05/2018 03:25:05 56.29 56.08 59.29 55 54.9 54.9 63.92 64.43 67.23 64 62.8 62.5
28/05/2018 03:25:06 54.62 55.88 59.29 55 54.9 54.9 62.67 64.3 67.23 64 62.8 62.5
28/05/2018 03:25:07 54.37 55.15 59.29 55 54.9 54.9 61.21 63.26 67.23 64 62.8 62.5
28/05/2018 03:25:08 54.46 54.62 59.29 55 54.9 54.9 61.11 62.11 67.23 64 62.8 62.5
28/05/2018 03:25:09 54.65 54.67 59.29 55 54.9 54.9 60.8 61.55 67.23 64 62.8 62.5
28/05/2018 03:25:10 54.58 54.76 59.29 55 54.9 54.9 60.72 61.12 67.23 64 62.8 62.5
28/05/2018 03:25:11 54.43 54.61 59.29 55 54.9 54.9 60.62 60.95 67.23 64 62.8 62.5
28/05/2018 03:25:12 54.92 54.85 59.29 55 54.9 54.9 61.06 61 67.23 64 62.8 62.5
28/05/2018 03:25:13 54.58 54.78 59.29 55 54.9 54.9 60.84 60.96 67.23 64 62.8 62.5
28/05/2018 03:25:14 55.06 54.94 59.29 55 54.9 54.9 60.73 60.89 67.23 64 62.8 62.5
28/05/2018 03:25:15 54.6 54.87 59.29 55 54.9 54.9 60.93 60.93 67.23 64 62.8 62.5
28/05/2018 03:25:16 54.44 54.79 59.29 55 54.9 54.9 60.57 60.94 67.23 64 62.8 62.5
28/05/2018 03:25:17 54.79 54.75 59.29 55 54.9 54.9 60.92 60.92 67.23 64 62.8 62.5
28/05/2018 03:25:18 54.77 54.83 59.29 55 54.9 54.9 61.16 61.14 67.23 64 62.8 62.5
28/05/2018 03:25:19 54.45 54.77 59.29 55 54.9 54.9 60.74 61.08 67.23 63.9 62.8 62.5
28/05/2018 03:25:20 54.72 54.75 59.29 55 54.9 54.9 61.09 61.09 67.23 63.9 62.8 62.5
28/05/2018 03:25:21 54.93 54.96 59.29 55 54.9 54.9 61.28 61.33 67.23 63.9 62.8 62.5
28/05/2018 03:25:22 54.2 54.9 59.29 54.9 54.9 54.9 60.86 61.23 67.23 63.8 62.8 62.5
28/05/2018 03:25:23 54.67 54.67 59.29 54.9 54.9 54.9 62.44 62.12 67.23 63.8 62.8 62.5
28/05/2018 03:25:24 55.11 54.99 59.29 54.9 54.9 54.9 62.44 62.48 67.23 63.8 62.8 62.5
28/05/2018 03:25:25 55.3 55.25 59.05 54.9 54.9 54.9 65.24 64.38 67.14 63.8 62.8 62.5
28/05/2018 03:25:26 55.33 55.34 56.9 54.9 54.9 54.9 64.81 64.71 65.28 63.8 62.8 62.5
28/05/2018 03:25:27 54.86 55.28 56.08 54.9 54.9 54.9 61.47 64.62 64.8 63.8 62.8 62.5
28/05/2018 03:25:28 54.69 55.03 56.08 54.9 54.9 54.9 61.02 62.89 64.8 63.8 62.8 62.5
28/05/2018 03:25:29 55.21 55.1 56.08 54.9 54.9 54.9 61.24 61.85 64.8 63.8 62.8 62.5
28/05/2018 03:25:30 54.46 55.1 56.08 54.9 54.9 54.9 60.71 61.49 64.8 63.8 62.8 62.5
28/05/2018 03:25:31 54.23 54.73 56.08 54.9 54.9 54.9 60.48 61.04 64.8 63.8 62.8 62.5
28/05/2018 03:25:32 54.88 54.8 56.08 54.9 54.9 54.9 60.94 60.94 64.71 63.8 62.8 62.5
28/05/2018 03:25:33 54.63 54.82 56.08 54.9 54.9 54.9 60.66 60.9 64.71 63.8 62.8 62.5
28/05/2018 03:25:34 54.57 54.82 56.08 54.9 54.9 54.9 60.39 60.89 64.71 63.8 62.8 62.5
28/05/2018 03:25:35 54.73 54.85 55.88 54.9 54.9 54.9 60.76 60.85 64.71 63.8 62.8 62.5
28/05/2018 03:25:36 54.52 54.75 55.34 54.9 54.9 54.9 60.59 60.71 64.71 63.8 62.8 62.5
28/05/2018 03:25:37 54.19 54.57 55.34 54.9 54.9 54.9 60.31 60.65 64.71 63.8 62.8 62.5
28/05/2018 03:25:38 54.81 54.72 55.34 54.9 54.9 54.9 60.61 60.65 64.71 63.8 62.8 62.5
28/05/2018 03:25:39 54.34 54.7 55.34 54.9 54.9 54.9 60.35 60.62 64.71 63.8 62.8 62.5
28/05/2018 03:25:40 55.01 54.83 55.34 54.9 54.9 54.9 61.11 60.88 64.71 63.8 62.8 62.5
28/05/2018 03:25:41 54.75 54.91 55.34 54.9 54.9 54.9 60.75 60.94 64.71 63.8 62.8 62.5
28/05/2018 03:25:42 54.82 55.01 55.34 54.9 54.9 54.9 60.86 61.06 64.71 63.8 62.8 62.5
28/05/2018 03:25:43 54.79 54.85 55.34 54.9 54.9 54.9 60.83 60.88 64.71 63.8 62.8 62.5
28/05/2018 03:25:44 54.7 54.84 55.34 54.9 54.9 54.9 60.54 60.87 64.71 63.8 62.8 62.5
28/05/2018 03:25:45 54.61 54.88 55.34 54.9 54.9 54.9 60.52 60.72 64.71 63.8 62.8 62.5
28/05/2018 03:25:46 54.56 54.73 55.34 54.9 54.9 54.9 60.9 60.95 64.71 63.8 62.8 62.5
28/05/2018 03:25:47 54.53 54.81 55.34 54.9 54.9 54.9 60.9 60.95 64.71 63.8 62.8 62.5
28/05/2018 03:25:48 54.72 54.73 55.34 54.9 54.9 54.9 60.67 60.93 64.71 63.8 62.8 62.5
28/05/2018 03:25:49 54.58 54.68 55.34 54.9 54.9 54.9 61.3 61.1 64.71 63.8 62.8 62.5
28/05/2018 03:25:50 55.01 54.94 55.34 54.9 54.9 54.9 62.16 61.9 64.71 63.8 62.8 62.5
28/05/2018 03:25:51 55.14 55.08 55.34 54.9 54.9 54.9 62.93 62.72 64.71 63.8 62.8 62.5
28/05/2018 03:25:52 54.78 55.09 55.34 54.9 54.9 54.9 61.48 62.47 64.71 63.8 62.8 62.5
28/05/2018 03:25:53 54.87 54.98 55.34 54.9 54.9 54.9 62.08 62.08 64.71 63.8 62.8 62.5
28/05/2018 03:25:54 54.51 54.98 55.34 54.9 54.9 54.9 62.35 62.41 64.71 63.8 62.8 62.5
28/05/2018 03:25:55 54.74 54.85 55.34 54.9 54.9 54.9 61.54 62.15 64.71 63.8 62.8 62.5
28/05/2018 03:25:56 54.85 54.95 55.28 54.9 54.9 54.9 61.17 61.78 64.62 63.8 62.8 62.5
28/05/2018 03:25:57 54.79 55 55.1 54.9 54.9 54.9 60.67 61.46 62.89 63.8 62.8 62.5
28/05/2018 03:25:58 54.7 54.88 55.1 54.9 54.9 54.9 60.58 61.01 62.72 63.8 62.8 62.5
28/05/2018 03:25:59 54.51 54.8 55.1 54.9 54.9 54.9 60.63 60.82 62.72 63.8 62.8 62.5
28/05/2018 03:26:00 54.85 54.88 55.09 54.9 54.9 54.9 61.36 61.13 62.72 63.8 62.8 62.5
28/05/2018 03:26:01 54.98 55.01 55.09 54.9 54.9 54.9 61.54 61.42 62.72 63.8 62.8 62.5
28/05/2018 03:26:02 54.67 54.95 55.09 54.9 54.9 54.9 61.27 61.5 62.72 63.8 62.8 62.5
28/05/2018 03:26:03 54.76 54.79 55.09 54.9 54.9 54.9 61.58 61.53 62.72 63.8 62.8 62.5
28/05/2018 03:26:04 54.32 54.76 55.09 54.9 54.9 54.9 61.45 61.69 62.72 63.8 62.8 62.5
28/05/2018 03:26:05 54.88 54.82 55.09 54.9 54.9 54.9 61.16 61.5 62.72 63.8 62.8 62.5
28/05/2018 03:26:06 54.85 54.89 55.09 54.9 54.9 54.9 61.45 61.44 62.72 63.8 62.8 62.5
28/05/2018 03:26:07 54.79 54.87 55.09 54.9 54.9 54.9 61.12 61.51 62.72 63.8 62.8 62.5
28/05/2018 03:26:08 54.75 54.93 55.09 54.9 54.9 54.9 61.31 61.37 62.72 63.8 62.8 62.5
28/05/2018 03:26:09 54.25 54.78 55.09 54.9 54.9 54.9 60.62 61.31 62.72 63.8 62.8 62.5
28/05/2018 03:26:10 54.98 54.88 55.09 54.9 54.9 54.9 61.32 61.23 62.72 63.8 62.8 62.5
28/05/2018 03:26:11 54.69 54.87 55.09 54.9 54.9 54.9 61.32 61.34 62.72 63.8 62.8 62.5
28/05/2018 03:26:12 54.76 54.8 55.09 54.9 54.9 54.9 60.78 61.29 62.72 63.8 62.8 62.5
28/05/2018 03:26:13 54.72 54.93 55.09 54.9 54.9 54.9 60.81 60.99 62.72 63.8 62.8 62.5
28/05/2018 03:26:14 54.88 54.99 55.09 54.9 54.9 54.9 60.84 61.05 62.72 63.8 62.8 62.5
28/05/2018 03:26:15 54.7 54.9 55.09 54.9 54.9 54.9 61.13 61.07 62.72 63.8 62.8 62.5
28/05/2018 03:26:16 54.83 54.85 55.09 54.9 54.9 54.9 61.1 61.13 62.72 63.8 62.8 62.5
28/05/2018 03:26:17 54.2 54.78 55.09 54.9 54.9 54.9 60.39 61.06 62.72 63.8 62.8 62.5
28/05/2018 03:26:18 54.55 54.61 55.09 54.9 54.9 54.9 60.77 60.8 62.72 63.8 62.8 62.5
28/05/2018 03:26:19 54.83 54.89 55.09 54.9 54.9 54.9 60.94 61.01 62.72 63.7 62.8 62.5
28/05/2018 03:26:20 54.44 54.63 55.09 54.9 54.9 54.9 60.51 60.82 62.72 63.7 62.8 62.5
28/05/2018 03:26:21 54.5 54.59 55.09 54.9 54.9 54.9 60.56 60.67 62.47 63.7 62.8 62.5
28/05/2018 03:26:22 54.41 54.66 55.01 54.9 54.9 54.9 60.51 60.68 62.41 63.7 62.8 62.5
28/05/2018 03:26:23 54.24 54.48 55.01 54.9 54.9 54.9 60.74 60.73 62.41 63.7 62.8 62.5
28/05/2018 03:26:24 54.47 54.69 55.01 54.9 54.9 54.9 60.58 60.85 62.15 63.7 62.8 62.5
28/05/2018 03:26:25 54.48 54.53 55.01 54.9 54.9 54.9 61.46 61.23 61.78 63.7 62.8 62.5
28/05/2018 03:26:26 54.64 54.68 55.01 54.9 54.9 54.9 62.09 61.83 61.83 63.7 62.8 62.5
28/05/2018 03:26:27 55.23 55.11 55.11 54.9 54.9 54.9 63.32 63.01 63.01 63.7 62.8 62.5
28/05/2018 03:26:28 55.96 55.67 55.67 54.9 54.9 54.9 64.23 63.92 63.92 63.7 62.8 62.5
28/05/2018 03:26:29 61.5 60.89 60.89 54.9 54.9 54.9 65.12 65.04 65.04 63.6 62.8 62.5
28/05/2018 03:26:30 56.55 60.93 60.93 54.9 54.9 54.9 63.38 65.24 65.24 63.5 62.8 62.5
28/05/2018 03:26:31 55 58.61 60.93 54.9 54.9 54.9 60.96 63.92 65.24 63.5 62.8 62.5
28/05/2018 03:26:32 55.11 56.68 60.93 54.9 54.9 54.9 60.81 62.27 65.24 63.5 62.8 62.5
28/05/2018 03:26:33 54.44 55.75 60.93 54.9 54.9 54.9 60.62 61.44 65.24 63.5 62.8 62.5
28/05/2018 03:26:34 54.77 55.09 60.93 54.9 54.9 54.9 60.77 61 65.24 63.5 62.8 62.5
28/05/2018 03:26:35 54.55 54.9 60.93 54.9 54.9 54.9 60.59 60.97 65.24 63.5 62.8 62.5
28/05/2018 03:26:36 54.58 54.9 60.93 54.9 54.9 54.9 60.73 60.93 65.24 63.5 62.8 62.5
28/05/2018 03:26:37 54.55 54.63 60.93 54.9 54.9 54.9 60.7 60.75 65.24 63.5 62.8 62.5
28/05/2018 03:26:38 54.58 54.69 60.93 54.9 54.9 54.9 60.62 60.73 65.24 63.5 62.8 62.5
28/05/2018 03:26:39 54.77 54.84 60.93 54.9 54.9 54.9 60.7 60.85 65.24 63.5 62.8 62.5
28/05/2018 03:26:40 54.71 54.73 60.93 54.9 54.9 54.9 60.83 60.79 65.24 63.5 62.8 62.5
28/05/2018 03:26:41 54.64 54.83 60.93 54.9 54.9 54.9 60.77 60.88 65.24 63.5 62.8 62.5
28/05/2018 03:26:42 54.83 54.86 60.93 54.9 54.9 54.9 61.01 60.96 65.24 63.5 62.8 62.5
28/05/2018 03:26:43 54.4 54.76 60.93 54.9 54.9 54.9 60.66 60.97 65.24 63.5 62.8 62.5
28/05/2018 03:26:44 54.52 54.68 60.93 54.9 54.9 54.9 60.68 60.96 65.24 63.5 62.8 62.5
28/05/2018 03:26:45 54.64 54.67 60.93 54.9 54.9 54.9 60.72 60.8 65.24 63.5 62.8 62.5
28/05/2018 03:26:46 54.65 54.71 60.93 54.9 54.9 54.9 60.78 60.89 65.24 63.5 62.8 62.5
28/05/2018 03:26:47 54.58 54.68 60.93 54.9 54.9 54.9 60.54 60.8 65.24 63.4 62.8 62.5
28/05/2018 03:26:48 54.31 54.62 60.93 54.9 54.9 54.9 60.5 60.65 65.24 63.4 62.8 62.5
28/05/2018 03:26:49 54.7 54.74 60.93 54.9 54.9 54.9 60.56 60.71 65.24 63.4 62.8 62.5
28/05/2018 03:26:50 55.09 54.99 60.93 54.9 54.9 54.9 61.46 61.26 65.24 63.4 62.8 62.5
28/05/2018 03:26:51 54.72 55.07 60.93 54.9 54.9 54.9 61.76 61.66 65.24 63.4 62.8 62.5
28/05/2018 03:26:52 54.79 54.88 60.93 54.9 54.9 54.9 62.24 62.1 65.24 63.4 62.8 62.5
28/05/2018 03:26:53 54.65 54.84 60.93 54.9 54.9 54.9 61.57 61.99 65.24 63.4 62.8 62.5
28/05/2018 03:26:54 54.56 54.77 60.93 54.9 54.9 54.9 62.79 62.48 65.24 63.4 62.8 62.5
28/05/2018 03:26:55 55.03 54.94 60.93 54.9 54.9 54.9 61.47 62.53 65.24 63.4 62.8 62.5
28/05/2018 03:26:56 54.74 54.97 60.93 54.9 54.9 54.9 61.09 61.86 65.24 63.4 62.8 62.5
28/05/2018 03:26:57 54.37 54.83 60.93 54.9 54.9 54.9 60.95 61.42 65.24 63.4 62.8 62.5
28/05/2018 03:26:58 55.03 54.87 60.93 54.9 54.9 54.9 61.23 61.24 65.24 63.3 62.8 62.5
28/05/2018 03:26:59 54.3 54.84 60.93 54.9 54.9 54.9 60.86 61.32 65.24 63.3 62.8 62.5
28/05/2018 03:27:00 54.39 54.57 58.61 54.9 54.9 54.9 60.95 61 63.92 63.3 62.8 62.5
28/05/2018 03:27:01 54.79 54.73 56.68 54.9 54.9 54.9 61.54 61.37 62.53 63.3 62.8 62.5
28/05/2018 03:27:02 54.85 54.81 55.75 54.9 54.9 54.9 61.63 61.63 62.53 63.2 62.8 62.5
28/05/2018 03:27:03 54.56 54.93 55.09 54.9 54.9 54.9 61.26 61.66 62.53 63.2 62.8 62.5
28/05/2018 03:27:04 54.73 54.83 55.07 54.9 54.9 54.9 61.31 61.41 62.53 63 62.8 62.5
28/05/2018 03:27:05 55.04 54.92 55.07 54.9 54.9 54.9 61.71 61.59 62.53 62.8 62.8 62.5
28/05/2018 03:27:06 54.54 54.96 55.07 54.9 54.9 54.9 62.49 62.21 62.53 62.6 62.8 62.5
28/05/2018 03:27:07 54.86 54.92 55.07 54.9 54.9 54.9 61.93 62.2 62.53 62.4 62.7 62.5
28/05/2018 03:27:08 54.46 54.81 55.07 54.8 54.9 54.9 61.25 62.09 62.53 62.2 62.7 62.5
28/05/2018 03:27:09 55.04 54.97 55.07 54.8 54.9 54.9 61.7 61.71 62.53 62 62.7 62.5
28/05/2018 03:27:10 54.59 54.98 55.07 54.8 54.9 54.9 61.59 61.74 62.53 62 62.7 62.5
28/05/2018 03:27:11 55.12 55.02 55.07 54.8 54.9 54.9 61.24 61.65 62.53 61.9 62.7 62.5
28/05/2018 03:27:12 54.58 54.98 55.07 54.8 54.9 54.9 61.62 61.68 62.53 61.9 62.7 62.5
28/05/2018 03:27:13 54.61 54.81 55.07 54.8 54.9 54.9 61.41 61.66 62.53 61.9 62.7 62.5
28/05/2018 03:27:14 54.89 54.88 55.07 54.8 54.9 54.9 61.38 61.6 62.53 61.9 62.7 62.5
28/05/2018 03:27:15 54.66 54.85 55.07 54.8 54.9 54.9 61.22 61.48 62.53 61.9 62.7 62.5
28/05/2018 03:27:16 54.45 54.78 55.07 54.8 54.9 54.9 62.51 62.26 62.53 61.9 62.7 62.5
28/05/2018 03:27:17 54.84 54.88 55.07 54.8 54.9 54.9 63.28 63.08 63.08 61.9 62.7 62.5
28/05/2018 03:27:18 54.49 54.79 55.07 54.8 54.9 54.9 61.23 62.75 63.08 61.9 62.7 62.5
28/05/2018 03:27:19 54.55 54.65 55.07 54.8 54.9 54.9 61.03 61.97 63.08 61.9 62.7 62.5
28/05/2018 03:27:20 54.59 54.71 55.07 54.8 54.9 54.9 60.7 61.42 63.08 61.9 62.7 62.5
28/05/2018 03:27:21 54.23 54.63 55.02 54.8 54.9 54.9 60.38 61 63.08 61.9 62.7 62.5
28/05/2018 03:27:22 54.71 54.65 55.02 54.8 54.9 54.9 60.75 60.75 63.08 61.9 62.7 62.5
28/05/2018 03:27:23 54.66 54.8 55.02 54.8 54.9 54.9 60.78 60.85 63.08 61.9 62.7 62.5
28/05/2018 03:27:24 54.71 54.74 55.02 54.8 54.9 54.9 60.85 60.86 63.08 61.9 62.7 62.5
28/05/2018 03:27:25 54.75 54.81 55.02 54.8 54.9 54.9 60.8 60.88 63.08 61.9 62.7 62.5
28/05/2018 03:27:26 54.82 54.98 55.02 54.8 54.9 54.9 61.14 61.13 63.08 61.9 62.7 62.5
28/05/2018 03:27:27 54.62 54.9 55.02 54.8 54.9 54.9 61.63 61.72 63.08 61.9 62.7 62.5
28/05/2018 03:27:28 54.54 54.92 55.02 54.8 54.9 54.9 60.76 61.26 63.08 61.9 62.7 62.5
28/05/2018 03:27:29 54.94 54.85 55.02 54.8 54.9 54.9 61.06 61.16 63.08 61.9 62.7 62.5
28/05/2018 03:27:30 54.87 54.98 55.02 54.8 54.9 54.9 60.88 61.05 63.08 61.9 62.7 62.5
28/05/2018 03:27:31 54.66 54.97 55.02 54.8 54.9 54.9 60.87 61.1 63.08 61.9 62.7 62.5
28/05/2018 03:27:32 54.49 54.74 55.02 54.8 54.9 54.9 60.87 60.96 63.08 61.9 62.7 62.5
28/05/2018 03:27:33 55.04 54.98 55.02 54.8 54.9 54.9 61.18 61.18 63.08 61.9 62.7 62.5
28/05/2018 03:27:34 54.71 55.06 55.06 54.8 54.9 54.9 61.39 61.35 63.08 61.9 62.7 62.5
28/05/2018 03:27:35 54.94 54.95 55.06 54.8 54.9 54.9 61.57 61.54 63.08 61.9 62.7 62.5
28/05/2018 03:27:36 54.81 54.95 55.06 54.8 54.9 54.9 62.04 61.95 63.08 61.9 62.7 62.5
28/05/2018 03:27:37 54.98 55.04 55.06 54.8 54.9 54.9 62.23 62.18 63.08 61.9 62.7 62.5
28/05/2018 03:27:38 55.06 55.08 55.08 54.8 54.9 54.9 63.08 62.94 63.08 61.9 62.7 62.5
28/05/2018 03:27:39 55.34 55.3 55.3 54.8 54.9 54.9 65.02 64.53 64.53 61.9 62.7 62.5
28/05/2018 03:27:40 57.93 57.73 57.73 54.9 54.9 54.9 63.61 64.36 64.53 61.9 62.7 62.5
28/05/2018 03:27:41 59.09 59.53 59.53 54.9 55 54.9 63.97 64.38 64.53 62 62.7 62.5
28/05/2018 03:27:42 55.12 58.05 59.53 54.9 55 54.9 62.87 63.84 64.53 62 62.7 62.5
28/05/2018 03:27:43 54.9 56.48 59.53 54.9 55 54.9 62.32 63.23 64.53 62 62.7 62.5
28/05/2018 03:27:44 54.92 55.59 59.53 54.9 55 54.9 63 63 64.53 62 62.7 62.5
28/05/2018 03:27:45 55.17 55.28 59.53 54.9 55 54.9 63.02 63.2 64.53 62 62.7 62.5
28/05/2018 03:27:46 54.79 55.15 59.53 54.9 55 54.9 61.32 62.88 64.53 62 62.7 62.5
28/05/2018 03:27:47 54.52 54.97 59.53 54.9 55 54.9 60.77 62.02 64.53 62 62.7 62.5
28/05/2018 03:27:48 54.48 54.7 59.53 54.9 55 54.9 60.85 61.27 64.53 62 62.7 62.5
28/05/2018 03:27:49 54.46 54.67 59.53 54.9 55 54.9 61.64 61.56 64.53 62 62.7 62.5
28/05/2018 03:27:50 54.31 54.59 59.53 54.9 55 54.9 61.04 61.49 64.53 62 62.7 62.5
28/05/2018 03:27:51 54.68 54.57 59.53 54.9 55 54.9 60.75 61.22 64.53 62 62.7 62.5
28/05/2018 03:27:52 54.56 54.66 59.53 54.9 55 54.9 61.29 61.2 64.53 62 62.7 62.5
28/05/2018 03:27:53 54.52 54.67 59.53 54.9 55 54.9 60.91 61.17 64.53 62 62.7 62.5
28/05/2018 03:27:54 54.69 54.8 59.53 54.9 54.9 54.9 61.08 61.17 64.53 62 62.7 62.5
28/05/2018 03:27:55 54.84 54.81 59.53 54.9 54.9 54.9 61.42 61.3 64.53 62 62.7 62.5
28/05/2018 03:27:56 54.85 54.88 59.53 54.9 54.9 54.9 64.14 63.42 64.53 62 62.7 62.5
28/05/2018 03:27:57 54.82 54.99 59.53 54.9 54.9 54.9 62.8 63.53 64.53 62 62.7 62.5
28/05/2018 03:27:58 54.7 54.87 59.53 54.9 54.9 54.9 62.79 63.25 64.53 62 62.7 62.5
28/05/2018 03:27:59 54.83 54.86 59.53 54.9 54.9 54.9 63.81 63.57 64.53 62 62.7 62.5
28/05/2018 03:28:00 54.57 54.86 59.53 54.9 54.9 54.9 66.05 65.45 65.45 62.1 62.7 62.5
28/05/2018 03:28:01 54.83 55.03 59.53 54.9 54.9 54.9 66.01 66.09 66.09 62.1 62.8 62.5
28/05/2018 03:28:02 54.59 54.76 59.53 54.9 54.9 54.9 63.16 65.54 66.09 62.1 62.8 62.5
28/05/2018 03:28:03 54.62 54.86 59.53 54.9 54.9 54.9 63.22 64.11 66.09 62.1 62.8 62.5
28/05/2018 03:28:04 54.97 54.85 59.53 54.9 54.9 54.9 64.11 64.77 66.09 62.1 62.8 62.5
28/05/2018 03:28:05 54.74 54.91 59.53 54.9 54.9 54.9 64.09 64.15 66.09 62.1 62.8 62.5
28/05/2018 03:28:06 55.03 55.02 59.53 54.9 54.9 54.9 65.09 64.85 66.09 62.1 62.8 62.5
28/05/2018 03:28:07 55.73 55.57 59.53 54.9 54.9 54.9 66.21 66 66.09 62.2 62.8 62.5
28/05/2018 03:28:08 56.87 57.08 59.53 54.9 55 54.9 64.35 65.84 66.09 62.2 62.8 62.5
28/05/2018 03:28:09 54.83 56.01 59.53 54.9 55 54.9 61.72 64.73 66.09 62.2 62.8 62.5
28/05/2018 03:28:10 54.24 55.31 59.53 54.9 55 54.9 61.52 63.06 66.09 62.2 62.8 62.5
28/05/2018 03:28:11 54.59 54.71 58.05 54.9 55 54.9 61.51 62.24 66.09 62.2 62.8 62.5
28/05/2018 03:28:12 54.69 54.75 57.08 54.9 55 54.9 61.54 61.84 66.09 62.2 62.8 62.5
28/05/2018 03:28:13 54.58 54.73 57.08 54.9 55 54.9 61.03 61.63 66.09 62.1 62.8 62.5
28/05/2018 03:28:14 54.75 54.83 57.08 54.9 55 54.9 61.18 61.33 66.09 62.1 62.8 62.5
28/05/2018 03:28:15 54.37 54.69 57.08 54.9 55 54.9 61.04 61.23 66.09 62.1 62.8 62.5
28/05/2018 03:28:16 55.02 54.86 57.08 54.9 55 54.9 61.28 61.35 66.09 62.1 62.8 62.5
28/05/2018 03:28:17 54.66 54.89 57.08 54.9 55 54.9 61.08 61.29 66.09 62.1 62.8 62.5
28/05/2018 03:28:18 54.54 54.76 57.08 54.9 55 54.9 61.04 61.22 66.09 62.1 62.8 62.5
28/05/2018 03:28:19 54.37 54.68 57.08 54.9 55 54.9 60.71 61.11 66.09 62.1 62.8 62.5
28/05/2018 03:28:20 54.61 54.6 57.08 54.9 55 54.9 60.92 60.96 66.09 62.1 62.8 62.5
28/05/2018 03:28:21 54.53 54.74 57.08 54.9 55 54.9 61.02 61.2 66.09 62.1 62.8 62.5
28/05/2018 03:28:22 54.19 54.54 57.08 54.9 55 54.9 60.48 61 66.09 62.1 62.8 62.5
28/05/2018 03:28:23 54.35 54.46 57.08 54.9 55 54.9 61.2 61.08 66.09 62.1 62.8 62.5
28/05/2018 03:28:24 54.4 54.62 57.08 54.9 55 54.9 61.01 61.13 66.09 62.2 62.8 62.5
28/05/2018 03:28:25 54.48 54.54 57.08 54.9 55 54.9 60.89 61.05 66.09 62.1 62.8 62.5
28/05/2018 03:28:26 54.35 54.54 57.08 54.9 55 54.9 60.71 60.95 66.09 62.1 62.8 62.5
28/05/2018 03:28:27 54.66 54.65 57.08 54.9 55 54.9 61.29 61.18 66.09 62.1 62.8 62.5
28/05/2018 03:28:28 54.61 54.66 57.08 54.9 54.9 54.9 61.78 61.67 66.09 62.1 62.8 62.5
28/05/2018 03:28:29 54.47 54.62 57.08 54.9 54.9 54.9 60.86 61.58 66.09 62.1 62.8 62.5
28/05/2018 03:28:30 54.58 54.76 57.08 54.9 54.9 54.9 60.91 61.32 66.09 62.1 62.8 62.5
28/05/2018 03:28:31 54.62 54.72 57.08 54.9 54.9 54.9 61.14 61.2 66 62.1 62.8 62.5
28/05/2018 03:28:32 54.45 54.55 57.08 54.9 54.9 54.9 60.66 60.97 66 62.1 62.8 62.5
28/05/2018 03:28:33 54.75 54.68 57.08 54.9 54.9 54.9 61.23 61.1 66 62.1 62.8 62.5
28/05/2018 03:28:34 54.56 54.7 57.08 54.9 54.9 54.9 60.84 61.04 66 62.1 62.8 62.5
28/05/2018 03:28:35 54.52 54.74 57.08 54.9 54.9 54.9 60.7 60.99 66 62.1 62.8 62.5
28/05/2018 03:28:36 54.36 54.53 57.08 54.9 54.9 54.9 60.79 60.91 66 62.1 62.8 62.5
28/05/2018 03:28:37 54.22 54.49 57.08 54.9 54.9 54.9 60.5 60.81 65.84 62.1 62.8 62.5
28/05/2018 03:28:38 54.53 54.56 56.01 54.9 54.9 54.9 60.58 60.76 64.73 62.1 62.8 62.5
28/05/2018 03:28:39 54.68 54.69 55.31 54.9 54.9 54.9 60.97 60.9 63.06 62.1 62.8 62.5
28/05/2018 03:28:40 54.3 54.64 54.89 54.9 54.9 54.9 61.48 61.38 62.24 62.1 62.8 62.5
28/05/2018 03:28:41 54.6 54.58 54.89 54.9 54.9 54.9 61.43 61.47 61.84 62.1 62.8 62.5
28/05/2018 03:28:42 54.75 54.81 54.89 54.9 54.9 54.9 61.63 61.66 61.67 62.1 62.8 62.5
28/05/2018 03:28:43 55.08 54.99 54.99 54.9 55 54.9 62.38 62.16 62.16 62.1 62.8 62.5
28/05/2018 03:28:44 54.65 55.17 55.17 54.9 55 54.9 62.18 62.36 62.36 62.1 62.8 62.5
28/05/2018 03:28:45 54.44 54.72 55.17 54.9 55 54.9 61.55 62.1 62.36 62.1 62.8 62.5
28/05/2018 03:28:46 54.09 54.61 55.17 54.9 54.9 54.9 61.64 61.86 62.36 62.1 62.8 62.5
28/05/2018 03:28:47 55.12 54.83 55.17 54.9 55 54.9 62.27 62.35 62.36 62 62.8 62.5
28/05/2018 03:28:48 54.69 54.85 55.17 54.9 55 54.9 61.37 61.97 62.36 62 62.8 62.5
28/05/2018 03:28:49 54.93 54.92 55.17 54.9 55 54.9 61.37 61.65 62.36 62 62.8 62.5
28/05/2018 03:28:50 54.34 54.86 55.17 54.9 55 54.9 61.36 61.81 62.36 61.9 62.8 62.5
28/05/2018 03:28:51 54.71 54.76 55.17 54.9 55 54.9 61.48 61.61 62.36 61.9 62.8 62.5
28/05/2018 03:28:52 54.52 54.73 55.17 54.8 55 54.9 60.99 61.39 62.36 61.8 62.8 62.5
28/05/2018 03:28:53 54.87 54.88 55.17 54.9 55 54.9 61.27 61.39 62.36 61.8 62.8 62.5
28/05/2018 03:28:54 54.66 54.84 55.17 54.9 55 54.9 61.26 61.32 62.36 61.8 62.8 62.5
28/05/2018 03:28:55 54.47 54.83 55.17 54.8 55 54.9 60.74 61.37 62.36 61.8 62.8 62.5
28/05/2018 03:28:56 54.65 54.77 55.17 54.8 55 54.9 61.08 61.18 62.36 61.8 62.8 62.5
28/05/2018 03:28:57 54.55 54.75 55.17 54.8 55 54.9 60.69 61.13 62.36 61.8 62.8 62.5
28/05/2018 03:28:58 54.65 54.75 55.17 54.8 55 54.9 60.87 60.98 62.36 61.8 62.8 62.5
28/05/2018 03:28:59 54.77 54.73 55.17 54.8 55 54.9 61.26 61.21 62.36 61.8 62.8 62.5
28/05/2018 03:29:00 54.45 54.75 55.17 54.8 55 54.9 60.82 61.15 62.36 61.8 62.8 62.5
28/05/2018 03:29:01 54.27 54.69 55.17 54.8 55 54.9 60.69 60.98 62.36 61.8 62.8 62.5
28/05/2018 03:29:02 54.01 54.34 55.17 54.8 55 54.9 61.07 61.04 62.36 61.8 62.8 62.5
28/05/2018 03:29:03 54.71 54.58 55.17 54.8 55 54.9 61.2 61.2 62.36 61.8 62.8 62.5
28/05/2018 03:29:04 55.1 54.96 55.17 54.8 55 54.9 61.55 61.46 62.36 61.8 62.8 62.5
28/05/2018 03:29:05 54.57 54.96 55.17 54.8 55 54.9 60.94 61.51 62.36 61.8 62.8 62.5
28/05/2018 03:29:06 54.74 54.76 55.17 54.8 54.9 54.9 61.52 61.43 62.36 61.8 62.8 62.5
28/05/2018 03:29:07 54.62 54.81 55.17 54.8 54.9 54.9 61.47 61.56 62.36 61.8 62.8 62.5
28/05/2018 03:29:08 54.24 54.7 55.17 54.8 54.9 54.9 61.21 61.5 62.36 61.8 62.8 62.5
28/05/2018 03:29:09 54.7 54.72 55.17 54.8 54.9 54.9 61.37 61.46 62.36 61.8 62.8 62.5
28/05/2018 03:29:10 54.95 54.89 55.17 54.8 54.9 54.9 61.55 61.57 62.36 61.8 62.8 62.5
28/05/2018 03:29:11 54.49 54.88 55.17 54.8 54.9 54.9 62.78 62.7 62.7 61.8 62.8 62.5
28/05/2018 03:29:12 54.78 54.78 55.17 54.8 54.9 54.9 64.61 64.21 64.21 61.8 62.8 62.5
28/05/2018 03:29:13 54.91 54.96 55.17 54.9 54.9 54.9 63.78 64.38 64.38 61.8 62.8 62.5
28/05/2018 03:29:14 54.52 54.93 54.96 54.9 54.9 54.9 61.41 63.85 64.38 61.8 62.8 62.5
28/05/2018 03:29:15 54.64 54.75 54.96 54.9 54.9 54.9 61.47 62.41 64.38 61.8 62.8 62.5
28/05/2018 03:29:16 54.44 54.64 54.96 54.9 54.9 54.9 62.33 62.21 64.38 61.8 62.8 62.5
28/05/2018 03:29:17 54.61 54.63 54.96 54.9 54.9 54.9 62.16 62.3 64.38 61.8 62.8 62.5
28/05/2018 03:29:18 54.93 54.86 54.96 54.9 54.9 54.9 61.64 62.22 64.38 61.8 62.8 62.5
28/05/2018 03:29:19 54.91 55.02 55.02 54.9 54.9 54.9 61.7 61.88 64.38 61.8 62.8 62.5
28/05/2018 03:29:20 54.9 54.92 55.02 54.9 54.9 54.9 63.62 63.26 64.38 61.8 62.8 62.5
28/05/2018 03:29:21 54.5 54.93 55.02 54.9 54.9 54.9 61.26 62.93 64.38 61.8 62.8 62.5
28/05/2018 03:29:22 54.28 54.62 55.02 54.9 54.9 54.9 61.9 62.18 64.38 61.8 62.8 62.5
28/05/2018 03:29:23 54.71 54.68 55.02 54.9 54.9 54.9 62.14 62.21 64.38 61.8 62.8 62.4
28/05/2018 03:29:24 54.89 54.89 55.02 54.9 54.9 54.9 62.31 62.33 64.38 61.8 62.8 62.4
28/05/2018 03:29:25 54.66 54.91 55.02 54.9 54.9 54.9 62.06 62.37 64.38 61.8 62.8 62.4
28/05/2018 03:29:26 54.87 54.88 55.02 54.9 54.9 54.9 61.89 62.35 64.38 61.8 62.7 62.4
28/05/2018 03:29:27 54.59 54.79 55.02 54.9 54.9 54.9 62.06 62.24 64.38 61.8 62.7 62.4
28/05/2018 03:29:28 54.78 54.86 55.02 54.9 54.9 54.9 62.06 62.21 64.38 61.8 62.7 62.4
28/05/2018 03:29:29 54.89 54.91 55.02 54.9 54.9 54.9 62.13 62.2 64.38 61.8 62.7 62.4
28/05/2018 03:29:30 54.76 54.94 55.02 54.9 54.9 54.9 62 62.27 64.38 61.9 62.7 62.4
28/05/2018 03:29:31 54.88 54.97 55.02 54.9 54.9 54.9 62.37 62.44 64.38 61.9 62.7 62.4
28/05/2018 03:29:32 54.1 54.92 55.02 54.9 54.9 54.9 63.16 63.08 64.38 61.9 62.7 62.4
28/05/2018 03:29:33 54.7 54.61 55.02 54.9 54.9 54.9 63.91 63.8 64.38 61.9 62.7 62.4
28/05/2018 03:29:34 54.7 54.76 55.02 54.9 54.9 54.9 62.74 63.6 64.38 61.9 62.7 62.4
28/05/2018 03:29:35 54.91 54.85 55.02 54.9 54.9 54.9 62.11 63.22 64.38 61.9 62.7 62.4
28/05/2018 03:29:36 55.1 55.21 55.21 54.9 54.9 54.9 62.79 62.94 64.38 61.9 62.7 62.4
28/05/2018 03:29:37 54.49 54.96 55.21 54.9 54.9 54.9 62.26 62.64 64.38 61.9 62.7 62.4
28/05/2018 03:29:38 54.86 54.84 55.21 54.9 54.9 54.9 62.38 62.63 64.38 61.9 62.7 62.4
28/05/2018 03:29:39 54.65 54.89 55.21 54.9 54.9 54.9 62.21 62.48 64.38 61.9 62.7 62.4
28/05/2018 03:29:40 55.2 55.12 55.21 54.9 54.9 54.9 62.59 62.77 64.38 61.9 62.7 62.4
28/05/2018 03:29:41 54.92 55.07 55.21 54.9 54.9 54.9 61.65 62.44 64.38 61.9 62.7 62.4
28/05/2018 03:29:42 54.72 55 55.21 54.9 54.9 54.9 61.53 61.98 64.38 61.9 62.7 62.4
28/05/2018 03:29:43 54.57 54.86 55.21 54.9 54.9 54.9 61.56 61.82 63.85 61.9 62.7 62.4
28/05/2018 03:29:44 54.24 54.71 55.21 54.9 54.9 54.9 61.3 61.75 63.8 61.9 62.7 62.4
28/05/2018 03:29:45 54.42 54.42 55.21 54.9 54.9 54.9 61.08 61.4 63.8 61.9 62.7 62.4
28/05/2018 03:29:46 54.77 54.77 55.21 54.9 54.9 54.9 61.24 61.35 63.8 61.9 62.7 62.4
28/05/2018 03:29:47 54.91 54.88 55.21 54.9 54.9 54.9 61.37 61.41 63.8 61.9 62.7 62.4
28/05/2018 03:29:48 54.61 54.94 55.21 54.9 54.9 54.9 61.45 61.58 63.8 61.9 62.7 62.4
28/05/2018 03:29:49 54.45 54.74 55.21 54.9 54.9 54.9 61.68 61.67 63.8 61.9 62.7 62.4
28/05/2018 03:29:50 54.79 54.79 55.21 54.9 54.9 54.9 63.01 62.59 63.8 61.9 62.7 62.4
28/05/2018 03:29:51 54.67 54.76 55.21 54.9 54.9 54.9 62.54 62.71 63.8 61.9 62.7 62.4
28/05/2018 03:29:52 54.49 54.77 55.21 54.9 54.9 54.9 61.28 62.62 63.8 61.9 62.7 62.4
28/05/2018 03:29:53 54.54 54.68 55.21 54.9 54.9 54.9 61.34 61.81 63.8 61.9 62.7 62.4
28/05/2018 03:29:54 54.58 54.73 55.21 54.8 54.9 54.9 61.26 61.58 63.8 61.8 62.7 62.4
28/05/2018 03:29:55 55.12 55.03 55.21 54.8 54.9 54.9 61.49 61.52 63.8 61.8 62.7 62.4
28/05/2018 03:29:56 54.8 55.09 55.21 54.8 54.9 54.9 61.46 61.61 63.8 61.8 62.7 62.4
28/05/2018 03:29:57 54.57 54.93 55.21 54.8 54.9 54.9 61.35 61.5 63.8 61.8 62.7 62.4
28/05/2018 03:29:58 54.65 54.85 55.21 54.8 54.9 54.9 61.49 61.69 63.8 61.8 62.7 62.4
28/05/2018 03:29:59 54.68 54.77 55.21 54.8 54.9 54.9 62.04 61.86 63.8 61.8 62.7 62.4
28/05/2018 03:30:00 54.49 54.8 55.21 54.8 54.9 54.9 62.28 62.23 63.8 61.8 62.7 62.4
28/05/2018 03:30:01 54.49 54.55 55.21 54.8 54.9 54.9 62.06 62.18 63.8 61.8 62.7 62.4
28/05/2018 03:30:02 55 54.91 55.21 54.8 54.9 54.9 62.56 62.59 63.8 61.8 62.7 62.4
28/05/2018 03:30:03 55.11 55.1 55.21 54.8 54.9 54.9 64.27 63.8 63.8 61.8 62.7 62.4
28/05/2018 03:30:04 54.62 55.14 55.21 54.8 54.9 54.9 62.72 63.89 63.89 61.8 62.7 62.4
28/05/2018 03:30:05 54.73 54.97 55.21 54.8 54.9 54.9 62.14 62.99 63.89 61.7 62.7 62.4
28/05/2018 03:30:06 54.95 54.93 55.14 54.8 54.9 54.9 63.07 63.11 63.89 61.7 62.7 62.4
28/05/2018 03:30:07 54.69 54.9 55.14 54.8 54.9 54.9 62.9 63.55 63.89 61.8 62.7 62.4
28/05/2018 03:30:08 55.33 55.16 55.16 54.8 54.9 54.9 62.53 62.8 63.89 61.8 62.7 62.4
28/05/2018 03:30:09 54.41 55.11 55.16 54.8 54.9 54.9 62.08 62.72 63.89 61.8 62.7 62.4
28/05/2018 03:30:10 54.44 54.82 55.16 54.8 54.9 54.9 61.73 62.39 63.89 61.8 62.7 62.4
28/05/2018 03:30:11 54.37 54.49 55.16 54.8 54.9 54.9 61.86 61.99 63.89 61.8 62.7 62.4
28/05/2018 03:30:12 54.88 54.82 55.16 54.8 54.9 54.9 62.45 62.32 63.89 61.8 62.8 62.4
28/05/2018 03:30:13 54.83 54.91 55.16 54.8 54.9 54.9 62.27 62.44 63.89 61.8 62.8 62.4
28/05/2018 03:30:14 54.86 54.89 55.16 54.8 54.9 54.9 61.77 62.26 63.89 61.8 62.8 62.4
28/05/2018 03:30:15 54.77 54.92 55.16 54.8 54.9 54.9 60.93 61.96 63.89 61.8 62.7 62.4
28/05/2018 03:30:16 54.68 54.92 55.16 54.8 54.9 54.9 60.71 61.31 63.89 61.8 62.7 62.4
28/05/2018 03:30:17 54.68 54.94 55.16 54.8 54.9 54.9 60.96 61.04 63.89 61.8 62.7 62.4
28/05/2018 03:30:18 55.26 55.13 55.16 54.8 54.9 54.9 61.49 61.33 63.89 61.8 62.7 62.4
28/05/2018 03:30:19 54.43 55.07 55.16 54.8 54.9 54.9 60.55 61.32 63.89 61.8 62.7 62.4
28/05/2018 03:30:20 54.51 54.7 55.16 54.8 54.9 54.9 61.59 61.45 63.89 61.8 62.8 62.4
28/05/2018 03:30:21 54.42 54.74 55.16 54.8 54.9 54.9 60.58 61.32 63.89 61.8 62.7 62.4
28/05/2018 03:30:22 55.31 54.99 55.16 54.8 54.9 54.9 61.35 61.21 63.89 61.8 62.8 62.4
28/05/2018 03:30:23 54.83 55.14 55.16 54.8 54.9 54.9 61.03 61.3 63.89 61.8 62.8 62.4
28/05/2018 03:30:24 54.38 54.81 55.16 54.8 54.9 54.9 60.9 61.08 63.89 61.8 62.8 62.4
28/05/2018 03:30:25 54.86 54.81 55.16 54.8 54.9 54.9 61.54 61.4 63.89 61.8 62.8 62.4
28/05/2018 03:30:26 54.44 54.78 55.16 54.8 54.9 54.9 61.05 61.32 63.89 61.7 62.8 62.4
28/05/2018 03:30:27 54.69 54.69 55.16 54.8 54.9 54.9 61.11 61.33 63.89 61.7 62.8 62.4
28/05/2018 03:30:28 55 55.03 55.16 54.8 54.9 54.9 61.21 61.33 63.89 61.7 62.7 62.4
28/05/2018 03:30:29 54.67 55.08 55.16 54.8 54.9 54.9 61 61.29 63.89 61.7 62.7 62.4
28/05/2018 03:30:30 54.93 54.91 55.16 54.8 54.9 54.9 61.33 61.28 63.89 61.7 62.7 62.4
28/05/2018 03:30:31 54.81 54.88 55.16 54.8 54.9 54.9 60.8 61.24 63.89 61.7 62.7 62.4
28/05/2018 03:30:32 54.65 54.91 55.16 54.8 54.9 54.9 60.88 61.07 63.89 61.7 62.7 62.4
28/05/2018 03:30:33 54.38 54.78 55.16 54.8 54.9 54.9 60.49 60.97 63.89 61.7 62.7 62.4
28/05/2018 03:30:34 54.84 54.81 55.16 54.8 54.9 54.9 60.73 60.78 63.55 61.7 62.7 62.4
28/05/2018 03:30:35 54.95 55 55.16 54.8 54.9 54.9 61.4 61.19 63.55 61.7 62.7 62.4
28/05/2018 03:30:36 54.92 55.01 55.16 54.8 54.9 54.9 61.1 61.25 63.55 61.7 62.7 62.4
28/05/2018 03:30:37 54.65 54.92 55.16 54.8 54.9 54.9 60.96 61.22 62.8 61.7 62.7 62.4
28/05/2018 03:30:38 55.16 55.14 55.14 54.8 54.9 54.9 61.54 61.44 62.72 61.7 62.7 62.4
28/05/2018 03:30:39 54.29 54.99 55.14 54.8 54.9 54.9 62.35 62.13 62.44 61.8 62.7 62.4
28/05/2018 03:30:40 54.45 54.59 55.14 54.8 54.9 54.9 64 63.51 63.51 61.8 62.7 62.4
28/05/2018 03:30:41 54.79 54.79 55.14 54.8 54.9 54.9 62.17 63.26 63.51 61.8 62.7 62.4
28/05/2018 03:30:42 54.83 54.84 55.14 54.8 54.9 54.9 62.13 62.5 63.51 61.8 62.7 62.4
28/05/2018 03:30:43 55.15 55.03 55.14 54.8 54.9 54.9 61.98 62.58 63.51 61.8 62.7 62.4
28/05/2018 03:30:44 54.59 55.12 55.14 54.8 54.9 54.9 61.36 62.06 63.51 61.8 62.7 62.4
28/05/2018 03:30:45 54.78 54.96 55.14 54.8 54.9 54.9 60.94 61.72 63.51 61.8 62.7 62.4
28/05/2018 03:30:46 55.09 54.99 55.14 54.8 54.9 54.9 61.14 61.28 63.51 61.8 62.7 62.4
28/05/2018 03:30:47 54.88 55.22 55.22 54.8 54.9 54.9 61.12 61.36 63.51 61.8 62.7 62.4
28/05/2018 03:30:48 54.59 54.88 55.22 54.8 54.9 54.9 60.84 61.2 63.51 61.8 62.7 62.4
28/05/2018 03:30:49 54.52 54.7 55.22 54.8 54.9 54.9 60.67 60.95 63.51 61.8 62.7 62.4
28/05/2018 03:30:50 54.75 54.79 55.22 54.8 54.9 54.9 60.54 60.85 63.51 61.8 62.7 62.4
28/05/2018 03:30:51 55.12 55.14 55.22 54.8 54.9 54.9 60.82 60.91 63.51 61.8 62.7 62.4
28/05/2018 03:30:52 54.98 55.08 55.22 54.8 54.9 54.9 60.74 60.77 63.51 61.8 62.7 62.4
28/05/2018 03:30:53 54.65 54.96 55.22 54.8 54.9 54.9 60.73 60.91 63.51 61.8 62.7 62.4
28/05/2018 03:30:54 54.78 54.85 55.22 54.8 54.9 54.9 60.77 60.82 63.51 61.8 62.7 62.4
28/05/2018 03:30:55 54.74 54.83 55.22 54.8 54.9 54.9 60.62 60.81 63.51 61.8 62.7 62.4
28/05/2018 03:30:56 54.7 55.02 55.22 54.8 54.9 54.9 60.81 60.93 63.51 61.8 62.7 62.4
28/05/2018 03:30:57 54.74 54.86 55.22 54.8 54.9 54.9 60.71 60.86 63.51 61.8 62.7 62.4
28/05/2018 03:30:58 54.44 54.73 55.22 54.8 54.9 54.9 60.68 60.78 63.51 61.8 62.7 62.4
28/05/2018 03:30:59 54.38 54.58 55.22 54.8 54.9 54.9 60.77 60.8 63.51 61.8 62.7 62.4
28/05/2018 03:31:00 54.7 54.73 55.22 54.8 54.9 54.9 60.89 61.03 63.51 61.8 62.7 62.4
28/05/2018 03:31:01 54.6 54.73 55.22 54.8 54.9 54.9 60.7 60.92 63.51 61.7 62.7 62.4
28/05/2018 03:31:02 54.41 54.56 55.22 54.8 54.9 54.9 60.68 60.78 63.51 61.7 62.7 62.4
28/05/2018 03:31:03 54.46 54.69 55.22 54.8 54.9 54.9 60.77 60.91 63.51 61.7 62.7 62.4
28/05/2018 03:31:04 54.85 54.74 55.22 54.8 54.9 54.9 61.75 61.51 63.51 61.7 62.7 62.4
28/05/2018 03:31:05 54.52 54.84 55.22 54.8 54.9 54.9 61.44 61.56 63.51 61.7 62.7 62.4
28/05/2018 03:31:06 54.33 54.62 55.22 54.8 54.9 54.9 61.04 61.53 63.51 61.7 62.7 62.4
28/05/2018 03:31:07 54.54 54.49 55.22 54.8 54.9 54.9 61.84 61.63 63.51 61.7 62.7 62.4
28/05/2018 03:31:08 54.98 54.85 55.22 54.8 54.9 54.9 62.13 62 63.51 61.8 62.7 62.4
28/05/2018 03:31:09 54.83 54.91 55.22 54.8 54.9 54.9 61.52 61.94 63.51 61.8 62.7 62.4
28/05/2018 03:31:10 54.99 55.09 55.22 54.8 54.9 54.9 63.47 63.18 63.26 61.8 62.7 62.4
28/05/2018 03:31:11 55.01 55.02 55.22 54.8 54.9 54.9 64.61 64.24 64.24 61.8 62.7 62.4
28/05/2018 03:31:12 55.21 55.18 55.22 54.8 54.9 54.9 65.61 65.31 65.31 61.8 62.7 62.4
28/05/2018 03:31:13 56.12 55.91 55.91 54.8 54.9 54.9 68.53 68.29 68.29 61.9 62.7 62.4
28/05/2018 03:31:14 54.83 55.89 55.91 54.8 54.9 54.9 63.03 66.86 68.29 61.9 62.7 62.4
28/05/2018 03:31:15 54.88 55.25 55.91 54.8 54.9 54.9 62.94 64.86 68.29 61.9 62.7 62.4
28/05/2018 03:31:16 54.52 55.15 55.91 54.8 54.9 54.9 62.47 63.74 68.29 61.9 62.7 62.4
28/05/2018 03:31:17 54.28 54.71 55.91 54.8 54.9 54.9 62.38 63.01 68.29 61.9 62.7 62.4
28/05/2018 03:31:18 54.89 54.76 55.91 54.8 54.9 54.9 62.37 62.54 68.29 61.9 62.7 62.4
28/05/2018 03:31:19 54.64 54.77 55.91 54.8 54.9 54.9 62.63 62.68 68.29 61.9 62.7 62.4
28/05/2018 03:31:20 54.8 54.84 55.91 54.8 54.9 54.9 62.38 62.62 68.29 61.9 62.7 62.4
28/05/2018 03:31:21 54.59 54.82 55.91 54.8 54.9 54.9 62.34 62.56 68.29 61.9 62.7 62.4
28/05/2018 03:31:22 54.76 54.89 55.91 54.8 54.9 54.9 61.61 62.65 68.29 61.9 62.7 62.4
28/05/2018 03:31:23 54.37 54.78 55.91 54.8 54.9 54.9 61.63 61.81 68.29 61.9 62.7 62.4
28/05/2018 03:31:24 54.38 54.5 55.91 54.8 54.9 54.9 62.2 62.09 68.29 61.9 62.7 62.4
28/05/2018 03:31:25 54.44 54.58 55.91 54.8 54.9 54.9 61.91 62.28 68.29 61.9 62.7 62.4
28/05/2018 03:31:26 54.62 54.63 55.91 54.8 54.9 54.9 63.67 63.12 68.29 61.9 62.7 62.4
28/05/2018 03:31:27 54.53 54.69 55.91 54.8 54.9 54.9 63.18 63.41 68.29 61.9 62.7 62.4
28/05/2018 03:31:28 54.64 54.7 55.91 54.8 54.9 54.9 62.32 63.15 68.29 61.9 62.7 62.4
28/05/2018 03:31:29 54.8 54.86 55.91 54.8 54.9 54.9 62.64 62.84 68.29 61.9 62.7 62.4
28/05/2018 03:31:30 54.6 54.71 55.91 54.8 54.9 54.9 62.3 62.79 68.29 61.9 62.7 62.4
28/05/2018 03:31:31 54.4 54.79 55.91 54.7 54.9 54.9 61.82 62.43 68.29 61.9 62.7 62.4
28/05/2018 03:31:32 54.61 54.64 55.91 54.7 54.9 54.9 61.94 62.16 68.29 61.9 62.7 62.4
28/05/2018 03:31:33 54.63 54.67 55.91 54.7 54.9 54.9 61.77 62.1 68.29 61.9 62.7 62.4
28/05/2018 03:31:34 54.44 54.65 55.91 54.7 54.9 54.9 61.71 61.9 68.29 61.9 62.7 62.4
28/05/2018 03:31:35 54.22 54.57 55.91 54.7 54.9 54.9 60.92 61.77 68.29 61.9 62.7 62.4
28/05/2018 03:31:36 54.49 54.5 55.91 54.7 54.9 54.9 60.68 61.3 68.29 61.9 62.7 62.4
28/05/2018 03:31:37 54.57 54.58 55.91 54.7 54.9 54.9 60.97 61.06 68.29 61.9 62.7 62.4
28/05/2018 03:31:38 54.59 54.62 55.91 54.7 54.9 54.9 61.39 61.33 68.29 61.9 62.7 62.4
28/05/2018 03:31:39 54.89 54.85 55.91 54.7 54.9 54.9 61.18 61.37 68.29 61.9 62.7 62.4
28/05/2018 03:31:40 54.57 54.78 55.91 54.7 54.9 54.9 61.1 61.27 68.29 61.9 62.7 62.4
28/05/2018 03:31:41 54.43 54.8 55.91 54.7 54.9 54.9 60.62 61.24 68.29 61.9 62.7 62.4
28/05/2018 03:31:42 54.42 54.61 55.91 54.7 54.9 54.9 60.84 60.99 68.29 61.9 62.7 62.4
28/05/2018 03:31:43 54.9 54.77 55.89 54.7 54.9 54.9 61.62 61.47 66.86 61.9 62.7 62.4
28/05/2018 03:31:44 54.39 54.75 55.25 54.7 54.9 54.9 61.52 61.57 64.86 61.9 62.7 62.4
28/05/2018 03:31:45 54.64 54.73 55.15 54.7 54.9 54.9 61.71 61.78 63.74 61.9 62.7 62.4
28/05/2018 03:31:46 54.8 54.88 54.89 54.7 54.9 54.9 61.6 61.76 63.41 61.9 62.7 62.4
28/05/2018 03:31:47 54.5 54.75 54.89 54.7 54.9 54.9 63 62.67 63.41 61.9 62.7 62.4
28/05/2018 03:31:48 54.58 54.65 54.89 54.7 54.9 54.9 61.49 62.44 63.41 61.9 62.7 62.4
28/05/2018 03:31:49 54.63 54.73 54.89 54.7 54.9 54.9 61.73 61.93 63.41 61.9 62.7 62.4
28/05/2018 03:31:50 54.55 54.65 54.89 54.7 54.9 54.9 61.55 61.89 63.41 61.9 62.7 62.4
28/05/2018 03:31:51 54.5 54.7 54.89 54.7 54.9 54.9 61.65 61.83 63.41 61.9 62.7 62.4
28/05/2018 03:31:52 54.33 54.58 54.88 54.7 54.9 54.9 61.49 61.7 63.41 61.9 62.7 62.4
28/05/2018 03:31:53 54.32 54.43 54.88 54.7 54.9 54.9 61.37 61.64 63.41 61.9 62.7 62.4
28/05/2018 03:31:54 54.45 54.48 54.88 54.7 54.9 54.9 61.08 61.43 63.41 61.9 62.7 62.4
28/05/2018 03:31:55 54.47 54.6 54.88 54.7 54.9 54.9 61.02 61.27 63.41 61.9 62.7 62.4
28/05/2018 03:31:56 54.36 54.69 54.88 54.7 54.9 54.9 61.35 61.42 63.41 61.9 62.7 62.4
28/05/2018 03:31:57 54.73 54.76 54.88 54.7 54.9 54.9 61.97 61.84 63.15 61.9 62.7 62.4
28/05/2018 03:31:58 54.77 54.78 54.88 54.7 54.9 54.9 61.38 61.71 62.84 61.9 62.7 62.4
28/05/2018 03:31:59 54.48 54.77 54.88 54.7 54.9 54.9 61.21 61.56 62.79 61.9 62.7 62.4
28/05/2018 03:32:00 54.72 54.91 54.91 54.7 54.9 54.9 61.35 61.62 62.67 61.9 62.7 62.4
28/05/2018 03:32:01 54.2 54.65 54.91 54.7 54.9 54.9 61.02 61.31 62.67 61.9 62.7 62.4
28/05/2018 03:32:02 54.47 54.47 54.91 54.7 54.9 54.9 60.88 61.14 62.67 61.9 62.7 62.4
28/05/2018 03:32:03 54.45 54.57 54.91 54.7 54.9 54.9 61.18 61.13 62.67 61.9 62.7 62.4
28/05/2018 03:32:04 54.71 54.71 54.91 54.7 54.9 54.9 61.96 61.73 62.67 61.9 62.7 62.4
28/05/2018 03:32:05 54.62 54.73 54.91 54.7 54.9 54.9 61.27 61.61 62.67 61.9 62.7 62.4
28/05/2018 03:32:06 54.61 54.7 54.91 54.7 54.9 54.9 61.43 61.63 62.67 61.9 62.7 62.4
28/05/2018 03:32:07 54.83 54.87 54.91 54.7 54.9 54.9 61.6 61.66 62.67 61.9 62.7 62.4
28/05/2018 03:32:08 54.44 54.78 54.91 54.7 54.9 54.9 60.92 61.5 62.67 61.9 62.7 62.4
28/05/2018 03:32:09 54.61 54.84 54.91 54.7 54.9 54.9 60.97 61.32 62.67 61.9 62.7 62.4
28/05/2018 03:32:10 53.91 54.53 54.91 54.7 54.9 54.9 60.96 61.03 62.67 61.9 62.7 62.4
28/05/2018 03:32:11 54.72 54.6 54.91 54.7 54.9 54.9 61.31 61.22 62.67 61.9 62.7 62.4
28/05/2018 03:32:12 54.37 54.65 54.91 54.7 54.9 54.9 61.33 61.45 62.67 61.9 62.7 62.4
28/05/2018 03:32:13 54.37 54.59 54.91 54.7 54.9 54.9 61.27 61.5 62.67 61.9 62.7 62.4
28/05/2018 03:32:14 54.27 54.37 54.91 54.7 54.9 54.9 61.36 61.39 62.67 61.9 62.7 62.4
28/05/2018 03:32:15 54.86 54.69 54.91 54.7 54.9 54.9 62.18 61.93 62.67 61.9 62.7 62.4
28/05/2018 03:32:16 54.93 54.94 54.94 54.7 54.9 54.9 61.66 62.07 62.67 61.9 62.7 62.4
28/05/2018 03:32:17 54.46 54.81 54.94 54.7 54.9 54.9 61.57 61.79 62.44 61.9 62.7 62.4
28/05/2018 03:32:18 54.65 54.7 54.94 54.7 54.9 54.9 62.16 62.17 62.17 61.9 62.7 62.4
28/05/2018 03:32:19 54.93 54.87 54.94 54.7 54.9 54.9 63.16 62.9 62.9 61.9 62.7 62.4
28/05/2018 03:32:20 55.03 55.07 55.07 54.7 54.9 54.9 64.93 64.45 64.45 61.9 62.7 62.4
28/05/2018 03:32:21 55.51 55.46 55.46 54.7 54.9 54.9 64.76 64.83 64.83 62 62.7 62.4
28/05/2018 03:32:22 58.97 58.34 58.34 54.8 54.9 54.9 64.07 64.44 64.83 62 62.7 62.4
28/05/2018 03:32:23 54.78 58.15 58.34 54.8 54.9 54.9 62.22 64.25 64.83 62 62.7 62.4
28/05/2018 03:32:24 54.94 56.37 58.34 54.8 54.9 54.9 61.89 63.03 64.83 62 62.7 62.4
28/05/2018 03:32:25 54.93 55.54 58.34 54.8 54.9 54.9 61.99 62.41 64.83 62 62.7 62.4
28/05/2018 03:32:26 54.43 55.22 58.34 54.8 54.9 54.9 61.33 62.23 64.83 62 62.7 62.4
28/05/2018 03:32:27 54.89 54.9 58.34 54.8 54.9 54.9 61.43 61.77 64.83 62 62.7 62.4
28/05/2018 03:32:28 54.56 55.01 58.34 54.8 54.9 54.9 61.41 61.6 64.83 62 62.7 62.4
28/05/2018 03:32:29 54.81 54.85 58.34 54.8 54.9 54.9 61.01 61.47 64.83 62 62.7 62.4
28/05/2018 03:32:30 54.72 54.87 58.34 54.8 54.9 54.9 61.3 61.38 64.83 62 62.7 62.4
28/05/2018 03:32:31 54.45 54.79 58.34 54.8 54.9 54.9 60.74 61.26 64.83 62 62.7 62.4
28/05/2018 03:32:32 54.62 54.65 58.34 54.8 54.9 54.9 60.9 61.01 64.83 62 62.7 62.4
28/05/2018 03:32:33 54.41 54.64 58.34 54.8 54.9 54.9 61.1 61.13 64.83 62 62.7 62.4
28/05/2018 03:32:34 54.97 54.93 58.34 54.8 54.9 54.9 61.48 61.42 64.83 62 62.7 62.4
28/05/2018 03:32:35 54.61 54.82 58.34 54.8 54.9 54.9 60.96 61.3 64.83 62 62.7 62.4
28/05/2018 03:32:36 54.74 54.76 58.34 54.8 54.9 54.9 60.88 61.06 64.83 62 62.7 62.4
28/05/2018 03:32:37 54.45 54.78 58.34 54.8 54.9 54.9 61.24 61.19 64.83 62 62.7 62.4
28/05/2018 03:32:38 54.81 54.9 58.34 54.8 54.9 54.9 61.13 61.23 64.83 62 62.7 62.4
28/05/2018 03:32:39 54.26 54.7 58.34 54.8 54.9 54.9 60.69 61.17 64.83 61.9 62.7 62.4
28/05/2018 03:32:40 54.85 54.73 58.34 54.7 54.9 54.9 61.32 61.23 64.83 61.9 62.7 62.4
28/05/2018 03:32:41 54.84 54.87 58.34 54.7 54.9 54.9 60.97 61.2 64.83 61.9 62.7 62.4
28/05/2018 03:32:42 54.76 55 58.34 54.7 54.9 54.9 61.22 61.24 64.83 61.9 62.7 62.4
28/05/2018 03:32:43 54.76 54.95 58.34 54.7 54.9 54.9 61.3 61.39 64.83 61.9 62.7 62.4
28/05/2018 03:32:44 54.14 54.82 58.34 54.7 54.9 54.9 60.89 61.34 64.83 61.9 62.7 62.4
28/05/2018 03:32:45 54.61 54.64 58.34 54.7 54.9 54.9 61.21 61.25 64.83 61.9 62.7 62.4
28/05/2018 03:32:46 54.49 54.55 58.34 54.7 54.9 54.9 60.9 61.19 64.83 61.9 62.6 62.4
28/05/2018 03:32:47 54.38 54.52 58.34 54.7 54.9 54.9 60.81 61.04 64.83 61.9 62.6 62.4
28/05/2018 03:32:48 55.3 55.02 58.34 54.7 54.9 54.9 61.07 61.05 64.83 61.9 62.6 62.4
28/05/2018 03:32:49 54.71 55.07 58.34 54.7 54.9 54.9 61.21 61.18 64.83 61.9 62.6 62.4
28/05/2018 03:32:50 54.85 54.9 58.34 54.7 54.9 54.9 61.15 61.27 64.83 61.9 62.6 62.4
28/05/2018 03:32:51 54.75 55.08 58.34 54.7 54.9 54.9 61.15 61.31 64.44 61.9 62.6 62.4
28/05/2018 03:32:52 55.18 55.09 58.15 54.7 54.9 54.9 61.38 61.51 64.25 61.9 62.6 62.4
28/05/2018 03:32:53 54.54 55.04 56.37 54.7 54.9 54.9 61.43 61.45 63.03 61.9 62.6 62.4
28/05/2018 03:32:54 55.46 55.34 55.54 54.7 54.9 54.9 61.81 61.79 62.41 61.9 62.6 62.4
28/05/2018 03:32:55 54.81 55.13 55.34 54.7 54.9 54.9 61.65 61.73 62.23 61.9 62.6 62.4
28/05/2018 03:32:56 54.68 55.01 55.34 54.7 54.9 54.9 61.48 61.74 61.79 61.9 62.6 62.4
28/05/2018 03:32:57 55.16 55.06 55.34 54.7 54.9 54.9 61.64 61.68 61.79 61.9 62.6 62.4
28/05/2018 03:32:58 54.9 55.04 55.34 54.7 54.9 54.9 61.53 61.65 61.79 61.9 62.6 62.4
28/05/2018 03:32:59 54.56 55.05 55.34 54.7 54.9 54.9 61.19 61.63 61.79 61.9 62.6 62.4
28/05/2018 03:33:00 55.02 54.96 55.34 54.7 54.9 54.9 61.41 61.51 61.79 61.9 62.6 62.4
28/05/2018 03:33:01 54.71 54.97 55.34 54.7 54.9 54.9 61.05 61.45 61.79 61.8 62.6 62.4
28/05/2018 03:33:02 55.48 55.32 55.34 54.7 54.9 54.9 62.13 61.9 61.9 61.8 62.6 62.4
28/05/2018 03:33:03 54.89 55.35 55.35 54.7 54.9 54.9 61.93 61.99 61.99 61.8 62.6 62.4
28/05/2018 03:33:04 54.49 54.97 55.35 54.7 54.9 54.9 61.58 61.93 61.99 61.8 62.6 62.4
28/05/2018 03:33:05 54.93 54.94 55.35 54.7 54.9 54.9 61.64 61.84 61.99 61.8 62.6 62.4
28/05/2018 03:33:06 55.05 55.09 55.35 54.7 54.9 54.9 61.52 61.83 61.99 61.8 62.6 62.4
28/05/2018 03:33:07 55 55.16 55.35 54.7 54.9 54.9 61.22 61.55 61.99 61.8 62.6 62.4
28/05/2018 03:33:08 54.9 55.04 55.35 54.7 54.9 54.9 61.26 61.45 61.99 61.7 62.6 62.4
28/05/2018 03:33:09 54.94 54.96 55.35 54.7 54.9 54.9 61.4 61.38 61.99 61.7 62.6 62.4
28/05/2018 03:33:10 55.3 55.23 55.35 54.7 54.9 54.9 61.64 61.56 61.99 61.7 62.6 62.4
28/05/2018 03:33:11 54.86 55.15 55.35 54.7 54.9 54.9 61.26 61.56 61.99 61.7 62.6 62.4
28/05/2018 03:33:12 55.45 55.38 55.38 54.7 54.9 54.9 61.92 61.82 61.99 61.7 62.6 62.4
28/05/2018 03:33:13 54.99 55.36 55.38 54.7 54.9 54.9 62.03 61.98 61.99 61.7 62.6 62.4
28/05/2018 03:33:14 54.5 55.12 55.38 54.7 54.9 54.9 61.26 61.97 61.99 61.7 62.6 62.4
28/05/2018 03:33:15 54.8 54.87 55.38 54.7 54.9 54.9 61.53 61.68 61.99 61.7 62.6 62.4
28/05/2018 03:33:16 54.93 55.01 55.38 54.7 54.9 54.9 61.78 61.8 61.99 61.7 62.6 62.4
28/05/2018 03:33:17 54.83 54.99 55.38 54.7 54.9 54.9 61.63 61.81 61.99 61.7 62.6 62.4
28/05/2018 03:33:18 55.09 54.99 55.38 54.7 54.9 54.9 61.71 61.7 61.99 61.8 62.6 62.4
28/05/2018 03:33:19 55.31 55.23 55.38 54.7 54.9 54.9 61.95 61.91 61.99 61.8 62.6 62.4
28/05/2018 03:33:20 54.78 55.29 55.38 54.7 54.9 54.9 62.28 62.22 62.22 61.8 62.6 62.4
28/05/2018 03:33:21 54.74 54.99 55.38 54.7 54.9 54.9 61.97 62.17 62.22 61.8 62.6 62.4
28/05/2018 03:33:22 54.51 54.86 55.38 54.7 54.9 54.9 61.41 62.11 62.22 61.8 62.6 62.4
28/05/2018 03:33:23 54.5 54.65 55.38 54.7 54.9 54.9 61.91 61.89 62.22 61.8 62.6 62.4
28/05/2018 03:33:24 54.83 54.75 55.38 54.7 54.9 54.9 63.31 62.97 62.97 61.8 62.6 62.4
28/05/2018 03:33:25 55.01 55 55.38 54.7 54.9 54.9 64.77 64.35 64.35 61.8 62.6 62.4
28/05/2018 03:33:26 55.81 55.57 55.57 54.7 54.9 54.9 65.6 65.55 65.55 61.8 62.6 62.4
28/05/2018 03:33:27 58.64 58.23 58.23 54.8 54.9 54.9 64.19 64.85 65.55 61.8 62.6 62.4
28/05/2018 03:33:28 57.17 58.87 58.87 54.8 54.9 54.9 63.97 64.85 65.55 61.8 62.6 62.4
28/05/2018 03:33:29 55.16 57.26 58.87 54.8 54.9 54.9 62.79 64.24 65.55 61.8 62.7 62.4
28/05/2018 03:33:30 54.96 56.08 58.87 54.8 54.9 54.9 61.65 63.31 65.55 61.8 62.7 62.4
28/05/2018 03:33:31 55 55.42 58.87 54.8 54.9 54.9 61.16 62.34 65.55 61.8 62.7 62.4
28/05/2018 03:33:32 54.84 55.23 58.87 54.8 54.9 54.9 61.06 61.69 65.55 61.8 62.7 62.4
28/05/2018 03:33:33 54.76 55.08 58.87 54.8 54.9 54.9 61.33 61.4 65.55 61.8 62.7 62.4
28/05/2018 03:33:34 54.9 54.96 58.87 54.8 54.9 54.9 61.57 61.55 65.55 61.8 62.7 62.4
28/05/2018 03:33:35 54.81 54.99 58.87 54.8 54.9 54.9 61.46 61.61 65.55 61.9 62.7 62.4
28/05/2018 03:33:36 55.04 55.04 58.87 54.8 54.9 54.9 61.96 61.86 65.55 61.9 62.7 62.4
28/05/2018 03:33:37 55.22 55.2 58.87 54.8 54.9 54.9 61.94 62.03 65.55 61.9 62.7 62.4
28/05/2018 03:33:38 54.92 55.16 58.87 54.8 54.9 54.9 61.63 61.89 65.55 61.9 62.7 62.4
28/05/2018 03:33:39 55.14 55.15 58.87 54.8 54.9 54.9 61.48 61.73 65.55 61.9 62.7 62.4
28/05/2018 03:33:40 54.8 55.12 58.87 54.8 54.9 54.9 61.54 61.75 65.55 61.9 62.7 62.4
28/05/2018 03:33:41 55.28 55.22 58.87 54.8 54.9 54.9 62.01 61.89 65.55 61.9 62.7 62.4
28/05/2018 03:33:42 54.86 55.25 58.87 54.8 54.9 54.9 61.59 61.97 65.55 61.9 62.7 62.4
28/05/2018 03:33:43 55 55.06 58.87 54.8 54.9 54.9 62.7 62.44 65.55 61.9 62.7 62.4
28/05/2018 03:33:44 54.85 55.07 58.87 54.8 54.9 54.9 62.82 62.85 65.55 61.9 62.7 62.4
28/05/2018 03:33:45 55.25 55.19 58.87 54.8 54.9 54.9 65.13 64.56 65.55 61.9 62.7 62.4
28/05/2018 03:33:46 54.43 55.12 58.87 54.8 54.9 54.9 63.26 64.27 65.55 61.9 62.7 62.4
28/05/2018 03:33:47 55.3 55.13 58.87 54.8 54.9 54.9 63.68 63.87 65.55 61.9 62.7 62.4
28/05/2018 03:33:48 54.84 55.12 58.87 54.8 54.9 54.9 63.31 63.95 65.55 61.9 62.7 62.4
28/05/2018 03:33:49 54.57 54.94 58.87 54.8 54.9 54.9 62.16 63.39 65.55 61.9 62.7 62.4
28/05/2018 03:33:50 55.11 55.08 58.87 54.8 54.9 54.9 62.91 62.92 65.55 61.9 62.7 62.4
28/05/2018 03:33:51 54.83 55.09 58.87 54.8 54.9 54.9 62.29 63.05 65.55 61.9 62.7 62.4
28/05/2018 03:33:52 55.08 55.06 58.87 54.8 54.9 54.9 62.03 62.59 65.55 61.9 62.7 62.4
28/05/2018 03:33:53 54.95 55.15 58.87 54.8 54.9 54.9 61.67 62.13 65.55 61.9 62.7 62.4
28/05/2018 03:33:54 54.45 55 58.87 54.8 54.9 54.9 61.93 62.14 65.55 61.9 62.7 62.4
28/05/2018 03:33:55 55.11 55 58.87 54.8 54.9 54.9 61.46 61.92 65.55 61.9 62.7 62.4
28/05/2018 03:33:56 54.77 55.14 58.87 54.8 54.9 54.9 61.25 61.65 64.85 61.9 62.7 62.4
28/05/2018 03:33:57 54.88 54.91 58.87 54.8 54.9 54.9 61.31 61.54 64.85 61.9 62.7 62.4
28/05/2018 03:33:58 55.07 55.03 57.26 54.8 54.9 54.9 61.23 61.32 64.56 61.9 62.7 62.4
28/05/2018 03:33:59 55.02 55.08 56.08 54.8 54.9 54.9 61.05 61.32 64.56 61.9 62.7 62.4
28/05/2018 03:34:00 55.18 55.23 55.42 54.8 54.9 54.9 61.43 61.42 64.56 61.9 62.7 62.4
28/05/2018 03:34:01 54.71 55.14 55.25 54.8 54.9 54.9 61.01 61.41 64.56 61.9 62.7 62.4
28/05/2018 03:34:02 54.95 55.02 55.25 54.8 54.9 54.9 61.27 61.26 64.56 61.9 62.7 62.4
28/05/2018 03:34:03 54.78 54.98 55.25 54.8 54.9 54.9 61.34 61.48 64.56 61.9 62.7 62.4
28/05/2018 03:34:04 54.8 54.89 55.25 54.8 54.9 54.9 61.55 61.51 64.56 61.9 62.7 62.4
28/05/2018 03:34:05 55.07 55.14 55.25 54.8 54.9 54.9 61.41 61.68 64.56 61.9 62.7 62.4
28/05/2018 03:34:06 54.82 55.03 55.25 54.8 54.9 54.9 61.2 61.43 64.56 61.9 62.7 62.4
28/05/2018 03:34:07 54.81 54.97 55.25 54.8 54.9 54.9 61.66 61.56 64.56 61.9 62.7 62.4
28/05/2018 03:34:08 54.73 54.96 55.25 54.8 54.9 54.9 61.52 61.78 64.56 61.9 62.7 62.4
28/05/2018 03:34:09 54.96 54.9 55.25 54.8 54.9 54.9 61.38 61.53 64.56 61.9 62.7 62.4
28/05/2018 03:34:10 54.91 55 55.25 54.8 54.9 54.9 61.44 61.51 64.56 61.9 62.7 62.4
28/05/2018 03:34:11 54.46 54.92 55.25 54.8 54.9 54.9 60.88 61.42 64.56 61.9 62.7 62.4
28/05/2018 03:34:12 54.89 54.94 55.23 54.8 54.9 54.9 61.28 61.36 64.56 61.9 62.7 62.4
28/05/2018 03:34:13 55.14 55.15 55.23 54.8 54.9 54.9 61.49 61.46 64.56 61.9 62.7 62.4
28/05/2018 03:34:14 55.3 55.19 55.23 54.8 54.9 54.9 61.85 61.67 64.56 61.9 62.7 62.4
28/05/2018 03:34:15 54.89 55.21 55.23 54.8 54.9 54.9 61.3 61.66 64.27 61.9 62.7 62.4
28/05/2018 03:34:16 54.95 55.05 55.23 54.8 54.9 54.9 61.46 61.61 63.95 61.9 62.7 62.4
28/05/2018 03:34:17 55.09 55.12 55.23 54.8 54.9 54.9 61.43 61.5 63.95 61.9 62.7 62.4
28/05/2018 03:34:18 54.93 55.1 55.23 54.8 54.9 54.9 61.3 61.51 63.39 61.9 62.7 62.4
28/05/2018 03:34:19 55.02 55.02 55.23 54.8 54.9 54.9 61.65 61.57 63.05 61.9 62.7 62.4
28/05/2018 03:34:20 54.89 55.07 55.23 54.8 54.9 54.9 61.61 61.74 63.05 61.9 62.7 62.4
28/05/2018 03:34:21 55.17 55.13 55.23 54.8 54.9 54.9 61.91 61.85 62.59 61.9 62.7 62.4
28/05/2018 03:34:22 55.32 55.34 55.34 54.8 54.9 54.9 62.04 61.96 62.14 61.9 62.7 62.4
28/05/2018 03:34:23 55.16 55.39 55.39 54.8 54.9 54.9 61.6 62 62.14 61.9 62.7 62.4
28/05/2018 03:34:24 55.27 55.31 55.39 54.8 54.9 54.9 61.41 61.82 62 61.9 62.7 62.4
28/05/2018 03:34:25 55.12 55.23 55.39 54.8 54.9 54.9 61.51 61.56 62 61.9 62.7 62.4
28/05/2018 03:34:26 55.13 55.24 55.39 54.8 54.9 54.9 61.48 61.63 62 61.9 62.7 62.4
28/05/2018 03:34:27 55 55.23 55.39 54.8 54.9 54.9 61.8 61.7 62 61.9 62.7 62.4
28/05/2018 03:34:28 54.83 55.08 55.39 54.8 54.9 54.9 61.38 61.75 62 61.9 62.7 62.4
28/05/2018 03:34:29 54.89 54.97 55.39 54.8 54.9 54.9 61.46 61.54 62 61.9 62.7 62.4
28/05/2018 03:34:30 55.45 55.34 55.39 54.8 54.9 54.9 61.58 61.65 62 61.9 62.7 62.4
28/05/2018 03:34:31 55.21 55.46 55.46 54.8 54.9 54.9 61.57 61.72 62 61.9 62.7 62.4
28/05/2018 03:34:32 55.24 55.32 55.46 54.8 54.9 54.9 61.59 61.68 62 61.9 62.7 62.4
28/05/2018 03:34:33 54.79 55.29 55.46 54.8 54.9 54.9 61.02 61.64 62 61.9 62.7 62.4
28/05/2018 03:34:34 54.85 54.96 55.46 54.8 54.9 54.9 61.65 61.59 62 61.9 62.7 62.4
28/05/2018 03:34:35 54.74 54.95 55.46 54.8 54.9 54.9 61.65 61.77 62 61.9 62.7 62.4
28/05/2018 03:34:36 54.89 54.91 55.46 54.8 54.9 54.9 61.56 61.72 62 61.8 62.7 62.4
28/05/2018 03:34:37 54.79 55.01 55.46 54.8 54.9 54.9 61.52 61.68 62 61.8 62.7 62.4
28/05/2018 03:34:38 54.85 54.99 55.46 54.8 54.9 54.9 61.69 61.66 62 61.8 62.7 62.4
28/05/2018 03:34:39 55.3 55.24 55.46 54.8 54.9 54.9 61.98 61.93 62 61.8 62.7 62.4
28/05/2018 03:34:40 54.91 55.19 55.46 54.8 54.9 54.9 61.71 62.02 62.02 61.8 62.7 62.4
28/05/2018 03:34:41 55.33 55.22 55.46 54.8 54.9 54.9 62.18 62.08 62.08 61.8 62.7 62.4
28/05/2018 03:34:42 54.82 55.2 55.46 54.8 54.9 54.9 61.53 62.02 62.08 61.8 62.7 62.4
28/05/2018 03:34:43 54.81 55.05 55.46 54.8 54.9 54.9 61.6 61.77 62.08 61.8 62.7 62.4
28/05/2018 03:34:44 54.89 55.06 55.46 54.8 54.9 54.9 61.71 61.82 62.08 61.8 62.7 62.4
28/05/2018 03:34:45 55.11 55.14 55.46 54.8 54.9 54.9 61.97 61.88 62.08 61.8 62.7 62.4
28/05/2018 03:34:46 55.21 55.21 55.46 54.8 54.9 54.9 62.08 62.12 62.12 61.8 62.7 62.4
28/05/2018 03:34:47 54.94 55.26 55.46 54.8 54.9 54.9 61.92 62.27 62.27 61.8 62.7 62.4
28/05/2018 03:34:48 55.11 55.16 55.46 54.9 54.9 54.9 61.81 61.95 62.27 61.9 62.7 62.4
28/05/2018 03:34:49 55.13 55.24 55.46 54.9 54.9 54.9 61.5 61.87 62.27 61.8 62.7 62.4
28/05/2018 03:34:50 54.67 55.14 55.46 54.9 54.9 54.9 61.29 61.65 62.27 61.8 62.7 62.4
28/05/2018 03:34:51 55.4 55.2 55.46 54.9 54.9 54.9 62.82 62.39 62.39 61.8 62.7 62.4
28/05/2018 03:34:52 54.92 55.18 55.46 54.9 54.9 54.9 63.74 63.34 63.34 61.9 62.7 62.4
28/05/2018 03:34:53 55.1 55.21 55.46 54.9 54.9 54.9 64.17 64.01 64.01 61.9 62.7 62.4
28/05/2018 03:34:54 54.52 55.09 55.46 54.9 54.9 54.9 64.61 64.61 64.61 61.9 62.7 62.4
28/05/2018 03:34:55 54.83 54.93 55.46 54.9 54.9 54.9 65.32 65.37 65.37 61.9 62.7 62.4
28/05/2018 03:34:56 54.88 54.92 55.46 54.9 54.9 54.9 63.86 64.81 65.37 61.9 62.7 62.4
28/05/2018 03:34:57 54.94 55.06 55.46 54.9 54.9 54.9 65.66 65.31 65.37 61.9 62.7 62.4
28/05/2018 03:34:58 55.13 55.14 55.46 54.9 54.9 54.9 64.84 65.33 65.37 61.9 62.7 62.4
28/05/2018 03:34:59 54.67 55.09 55.46 54.9 54.9 54.9 62.91 64.95 65.37 61.9 62.7 62.4
28/05/2018 03:35:00 54.81 54.88 55.46 54.9 54.9 54.9 65.3 65.01 65.37 62 62.7 62.4
28/05/2018 03:35:01 54.69 54.92 55.32 54.9 54.9 54.9 65.64 65.5 65.5 62 62.7 62.4
28/05/2018 03:35:02 55.02 55.08 55.29 54.9 54.9 54.9 63.4 65.33 65.5 62 62.7 62.4
28/05/2018 03:35:03 54.91 55 55.26 54.9 54.9 54.9 65.69 65.3 65.5 62 62.7 62.4
28/05/2018 03:35:04 54.88 54.99 55.26 54.9 54.9 54.9 63.62 65.21 65.5 62 62.7 62.4
28/05/2018 03:35:05 54.97 55.12 55.26 54.9 54.9 54.9 64.43 64.49 65.5 62 62.7 62.4
28/05/2018 03:35:06 54.65 54.91 55.26 54.9 54.9 54.9 65.27 65.14 65.5 62 62.7 62.4
28/05/2018 03:35:07 55.03 55.07 55.26 54.9 54.9 54.9 63.7 64.85 65.5 62 62.7 62.4
28/05/2018 03:35:08 54.83 54.98 55.26 54.9 54.9 54.9 65.75 65.33 65.5 62 62.7 62.4
28/05/2018 03:35:09 55.12 55.06 55.26 54.9 54.9 54.9 63.55 65.24 65.5 62.1 62.7 62.4
28/05/2018 03:35:10 54.92 55.15 55.26 54.9 54.9 54.9 65.34 65.18 65.5 62.1 62.7 62.4
28/05/2018 03:35:11 55.13 55.11 55.26 54.9 54.9 54.9 63.86 64.85 65.5 62.1 62.7 62.4
28/05/2018 03:35:12 54.91 55.18 55.26 54.9 54.9 54.9 65.03 64.96 65.5 62.1 62.7 62.4
28/05/2018 03:35:13 54.7 54.94 55.26 54.9 54.9 54.9 64.53 64.82 65.5 62.1 62.7 62.4
28/05/2018 03:35:14 55.13 55.12 55.26 54.9 54.9 54.9 64.35 64.92 65.5 62.1 62.7 62.4
28/05/2018 03:35:15 54.7 55 55.26 54.9 54.9 54.9 65.38 65.1 65.5 62.1 62.7 62.4
28/05/2018 03:35:16 54.57 54.85 55.26 54.9 54.9 54.9 64.03 65.13 65.5 62.1 62.7 62.4
28/05/2018 03:35:17 54.87 54.89 55.24 54.9 54.9 54.9 65.24 65.08 65.5 62.2 62.7 62.4
28/05/2018 03:35:18 54.69 54.85 55.24 54.9 54.9 54.9 64.41 64.95 65.5 62.2 62.7 62.4
28/05/2018 03:35:19 54.84 54.85 55.21 54.9 54.9 54.9 64.61 65.25 65.5 62.2 62.7 62.4
28/05/2018 03:35:20 54.68 55.05 55.21 54.9 54.9 54.9 65.23 65.1 65.5 62.2 62.7 62.4
28/05/2018 03:35:21 55.42 55.31 55.31 54.9 54.9 54.9 64.72 65.1 65.5 62.2 62.7 62.4
28/05/2018 03:35:22 54.52 55.12 55.31 54.9 54.9 54.9 64.64 65.32 65.5 62.2 62.7 62.4
28/05/2018 03:35:23 54.59 54.83 55.31 54.9 54.9 54.9 66.09 65.92 65.92 62.3 62.7 62.4
28/05/2018 03:35:24 54.73 54.76 55.31 54.9 54.9 54.9 65.47 65.94 65.94 62.3 62.7 62.4
28/05/2018 03:35:25 55.25 55.07 55.31 54.9 54.9 54.9 66.81 66.59 66.59 62.3 62.7 62.4
28/05/2018 03:35:26 55.11 55.23 55.31 54.9 54.9 54.9 64.86 66.46 66.59 62.3 62.7 62.4
28/05/2018 03:35:27 54.92 55.12 55.31 54.9 54.9 54.9 64.36 65.62 66.59 62.3 62.7 62.4
28/05/2018 03:35:28 55.16 55.23 55.31 54.9 54.9 54.9 64.4 64.77 66.59 62.3 62.7 62.4
28/05/2018 03:35:29 55.14 55.19 55.31 54.9 54.9 54.9 63.31 64.55 66.59 62.4 62.7 62.4
28/05/2018 03:35:30 55.17 55.32 55.32 54.9 54.9 54.9 63.23 63.92 66.59 62.4 62.7 62.4
28/05/2018 03:35:31 55.21 55.3 55.32 54.9 54.9 54.9 63.19 63.56 66.59 62.4 62.7 62.4
28/05/2018 03:35:32 55.65 55.59 55.59 54.9 54.9 54.9 66.13 65.49 66.59 62.4 62.7 62.4
28/05/2018 03:35:33 55.29 55.5 55.59 54.9 54.9 54.9 65.55 65.51 66.59 62.4 62.8 62.4
28/05/2018 03:35:34 54.96 55.39 55.59 54.9 54.9 54.9 64.92 66.12 66.59 62.4 62.8 62.4
28/05/2018 03:35:35 54.54 55.23 55.59 54.9 54.9 54.9 62.35 64.8 66.59 62.4 62.8 62.4
28/05/2018 03:35:36 55.09 55.04 55.59 54.9 54.9 54.9 62.23 63.45 66.59 62.4 62.8 62.4
28/05/2018 03:35:37 54.66 54.99 55.59 54.9 54.9 54.9 62.29 62.67 66.59 62.4 62.8 62.4
28/05/2018 03:35:38 55.09 55.06 55.59 54.9 54.9 54.9 62.62 62.68 66.59 62.4 62.8 62.4
28/05/2018 03:35:39 55.28 55.3 55.59 54.9 54.9 54.9 63.01 62.98 66.59 62.4 62.8 62.4
28/05/2018 03:35:40 54.8 55.11 55.59 54.9 54.9 54.9 62.58 62.86 66.59 62.4 62.8 62.4
28/05/2018 03:35:41 54.75 55.12 55.59 54.9 54.9 54.9 62.67 62.9 66.59 62.4 62.8 62.4
28/05/2018 03:35:42 54.57 54.83 55.59 54.9 54.9 54.9 62.71 62.78 66.59 62.4 62.8 62.4
28/05/2018 03:35:43 55 54.92 55.59 54.9 54.9 54.9 62.32 62.84 66.59 62.4 62.8 62.4
28/05/2018 03:35:44 54.59 54.9 55.59 54.9 54.9 54.9 62.98 62.88 66.59 62.4 62.8 62.4
28/05/2018 03:35:45 55.06 54.98 55.59 54.9 54.9 54.9 62.5 62.99 66.59 62.5 62.8 62.4
28/05/2018 03:35:46 54.75 54.98 55.59 54.9 54.9 54.9 62.13 62.64 66.59 62.5 62.8 62.4
28/05/2018 03:35:47 55.32 55.17 55.59 54.9 54.9 54.9 63.45 63.22 66.59 62.5 62.8 62.4
28/05/2018 03:35:48 55.01 55.21 55.59 54.9 54.9 54.9 62.7 62.92 66.59 62.5 62.8 62.4
28/05/2018 03:35:49 55.21 55.28 55.59 54.9 54.9 54.9 62.79 62.88 66.59 62.5 62.8 62.4
28/05/2018 03:35:50 54.5 55.17 55.59 54.9 54.9 54.9 62.24 62.74 66.59 62.5 62.8 62.4
28/05/2018 03:35:51 55.24 55.13 55.59 54.9 54.9 54.9 62.17 62.46 66.59 62.5 62.8 62.4
28/05/2018 03:35:52 54.71 55.05 55.59 54.9 54.9 54.9 61.87 62.22 66.59 62.5 62.8 62.4
28/05/2018 03:35:53 55.08 55.05 55.59 54.9 54.9 54.9 63.06 62.89 66.59 62.5 62.8 62.4
28/05/2018 03:35:54 54.71 54.98 55.59 54.9 54.9 54.9 63.78 63.65 66.59 62.5 62.8 62.4
28/05/2018 03:35:55 54.89 54.93 55.59 54.9 54.9 54.9 63.09 63.67 66.46 62.5 62.8 62.4
28/05/2018 03:35:56 55.49 55.31 55.59 54.9 54.9 54.9 64.24 63.94 66.12 62.5 62.8 62.4
28/05/2018 03:35:57 55.68 55.58 55.59 54.9 54.9 54.9 64.85 64.81 66.12 62.5 62.8 62.4
28/05/2018 03:35:58 55.31 55.57 55.59 54.9 54.9 54.9 63.98 64.45 66.12 62.5 62.8 62.4
28/05/2018 03:35:59 55.76 55.65 55.65 54.9 54.9 54.9 64.43 64.49 66.12 62.6 62.8 62.4
28/05/2018 03:36:00 55.56 55.84 55.84 54.9 54.9 54.9 64.03 64.52 66.12 62.6 62.8 62.4
28/05/2018 03:36:01 55.43 55.59 55.84 54.9 54.9 54.9 66.69 66.19 66.19 62.6 62.8 62.4
28/05/2018 03:36:02 54.99 55.53 55.84 54.9 54.9 54.9 66.02 66.58 66.58 62.6 62.8 62.4
28/05/2018 03:36:03 55.01 55.16 55.84 54.9 54.9 54.9 65.82 66.53 66.58 62.6 62.8 62.4
28/05/2018 03:36:04 55.4 55.33 55.84 54.9 54.9 54.9 63.27 65.74 66.58 62.6 62.8 62.4
28/05/2018 03:36:05 55.02 55.32 55.84 54.9 54.9 54.9 63.48 64.35 66.58 62.7 62.8 62.4
28/05/2018 03:36:06 54.83 55.26 55.84 54.9 54.9 54.9 62.09 63.78 66.58 62.7 62.8 62.4
28/05/2018 03:36:07 55.1 55.15 55.84 54.9 54.9 54.9 62.37 62.79 66.58 62.7 62.8 62.4
28/05/2018 03:36:08 54.69 55.03 55.84 54.9 54.9 54.9 62.61 62.76 66.58 62.7 62.8 62.4
28/05/2018 03:36:09 55.02 55.06 55.84 54.9 54.9 54.9 62.27 62.63 66.58 62.7 62.8 62.4
28/05/2018 03:36:10 54.81 55.02 55.84 54.9 54.9 54.9 61.88 62.4 66.58 62.7 62.8 62.4
28/05/2018 03:36:11 55.25 55.16 55.84 54.9 54.9 54.9 63.36 63.05 66.58 62.6 62.8 62.4
28/05/2018 03:36:12 54.82 55.16 55.84 54.9 54.9 54.9 63.38 63.46 66.58 62.6 62.8 62.4
28/05/2018 03:36:13 54.77 55.03 55.84 54.9 54.9 54.9 61.59 63.18 66.58 62.6 62.8 62.4
28/05/2018 03:36:14 54.59 54.83 55.84 54.9 54.9 54.9 61.19 62.2 66.58 62.6 62.8 62.4
28/05/2018 03:36:15 54.76 54.88 55.84 54.9 54.9 54.9 62.64 62.47 66.58 62.6 62.8 62.4
28/05/2018 03:36:16 54.38 54.74 55.84 54.9 54.9 54.9 62.62 62.83 66.58 62.6 62.8 62.4
28/05/2018 03:36:17 54.62 54.64 55.84 54.9 54.9 54.9 61.6 62.48 66.58 62.6 62.8 62.4
28/05/2018 03:36:18 55.19 55.11 55.84 54.9 54.9 54.9 62.03 62.09 66.58 62.6 62.8 62.4
28/05/2018 03:36:19 54.88 55.12 55.84 54.9 54.9 54.9 63.2 62.9 66.58 62.6 62.8 62.4
28/05/2018 03:36:20 54.93 55.08 55.84 54.9 54.9 54.9 63.85 63.66 66.58 62.6 62.8 62.4
28/05/2018 03:36:21 54.72 55.06 55.84 54.9 54.9 54.9 62.86 63.69 66.58 62.6 62.8 62.4
28/05/2018 03:36:22 54.96 54.95 55.84 54.9 54.9 54.9 62.49 63.09 66.58 62.6 62.8 62.4
28/05/2018 03:36:23 54.98 55.06 55.84 54.9 54.9 54.9 63.24 63.13 66.58 62.6 62.8 62.4
28/05/2018 03:36:24 55.37 55.28 55.84 54.9 54.9 54.9 63.2 63.3 66.58 62.6 62.8 62.4
28/05/2018 03:36:25 55.12 55.34 55.84 54.9 54.9 54.9 63.64 63.59 66.58 62.6 62.8 62.4
28/05/2018 03:36:26 55.03 55.22 55.84 54.9 54.9 54.9 62.96 63.73 66.58 62.6 62.8 62.4
28/05/2018 03:36:27 54.54 55.19 55.84 54.9 54.9 54.9 62.87 63.24 66.58 62.6 62.8 62.4
28/05/2018 03:36:28 54.73 54.87 55.84 54.9 54.9 54.9 62.83 63.22 66.58 62.6 62.8 62.4
28/05/2018 03:36:29 55.08 55.04 55.84 54.9 54.9 54.9 62.32 62.9 66.58 62.6 62.7 62.4
28/05/2018 03:36:30 55.03 55.13 55.59 54.9 54.9 54.9 62.2 62.55 66.58 62.6 62.7 62.4
28/05/2018 03:36:31 54.68 55.13 55.53 54.9 54.9 54.9 61.78 62.61 66.58 62.6 62.7 62.4
28/05/2018 03:36:32 55.04 55.02 55.34 54.9 54.9 54.9 62.03 62.04 66.53 62.6 62.7 62.4
28/05/2018 03:36:33 54.91 55.12 55.34 54.9 54.9 54.9 61.97 62.19 65.74 62.6 62.7 62.4
28/05/2018 03:36:34 54.99 55.06 55.34 54.9 54.9 54.9 61.91 62.02 64.35 62.6 62.7 62.4
28/05/2018 03:36:35 54.85 54.99 55.34 54.9 54.9 54.9 62.12 62.21 63.78 62.6 62.7 62.4
28/05/2018 03:36:36 54.74 55 55.34 54.9 54.9 54.9 61.8 62.05 63.73 62.6 62.7 62.4
28/05/2018 03:36:37 54.86 55.03 55.34 54.9 54.9 54.9 62.02 62.06 63.73 62.6 62.7 62.4
28/05/2018 03:36:38 55.15 55.09 55.34 54.9 54.9 54.9 62.16 62.13 63.73 62.6 62.7 62.4
28/05/2018 03:36:39 55.13 55.16 55.34 54.9 54.9 54.9 64.59 63.96 63.96 62.6 62.7 62.4
28/05/2018 03:36:40 55.14 55.2 55.34 54.9 54.9 54.9 63.28 63.93 63.96 62.6 62.7 62.4
28/05/2018 03:36:41 55.38 55.34 55.34 54.9 54.9 54.9 64.37 64.12 64.12 62.6 62.7 62.5
28/05/2018 03:36:42 55.12 55.42 55.42 54.9 54.9 54.9 64.13 64.44 64.44 62.7 62.7 62.5
28/05/2018 03:36:43 55.18 55.26 55.42 55 54.9 54.9 61.89 64.13 64.44 62.7 62.7 62.5
28/05/2018 03:36:44 54.97 55.18 55.42 55 54.9 54.9 61.9 62.84 64.44 62.7 62.7 62.5
28/05/2018 03:36:45 55.04 55.1 55.42 55 54.9 54.9 61.59 62.29 64.44 62.7 62.7 62.5
28/05/2018 03:36:46 54.75 55.11 55.42 55 54.9 54.9 61.61 61.89 64.44 62.7 62.7 62.5
28/05/2018 03:36:47 54.52 54.91 55.42 55 54.9 54.9 61.12 61.82 64.44 62.7 62.7 62.5
28/05/2018 03:36:48 55.04 54.99 55.42 55 54.9 54.9 61.43 61.53 64.44 62.7 62.7 62.5
28/05/2018 03:36:49 55.33 55.27 55.42 55 54.9 54.9 61.85 61.75 64.44 62.7 62.7 62.5
28/05/2018 03:36:50 54.99 55.37 55.42 55 54.9 54.9 61.8 61.9 64.44 62.7 62.7 62.5
28/05/2018 03:36:51 54.99 55.06 55.42 55 54.9 54.9 61.82 61.88 64.44 62.7 62.7 62.5
28/05/2018 03:36:52 54.98 55.08 55.42 55 54.9 54.9 62.05 62.09 64.44 62.7 62.7 62.5
28/05/2018 03:36:53 54.92 55.09 55.42 55 54.9 54.9 61.94 62.13 64.44 62.7 62.7 62.5
28/05/2018 03:36:54 55.03 55.09 55.42 55 54.9 54.9 62.15 62.11 64.44 62.7 62.7 62.5
28/05/2018 03:36:55 54.8 55.04 55.42 55 54.9 54.9 62.21 62.34 64.44 62.7 62.7 62.5
28/05/2018 03:36:56 55.28 55.19 55.42 55 54.9 54.9 62.07 62.18 64.44 62.7 62.7 62.5
28/05/2018 03:36:57 54.59 55.17 55.42 55 54.9 54.9 61.66 62.16 64.44 62.7 62.7 62.5
28/05/2018 03:36:58 54.53 54.82 55.42 55 54.9 54.9 62.1 62.09 64.44 62.7 62.7 62.5
28/05/2018 03:36:59 55.41 55.26 55.42 55 54.9 54.9 62.13 62.39 64.44 62.7 62.7 62.5
28/05/2018 03:37:00 55.04 55.14 55.42 55 54.9 54.9 61.95 62.05 64.44 62.7 62.7 62.5
28/05/2018 03:37:01 55.01 55.09 55.42 55 54.9 54.9 62.05 62.09 64.44 62.7 62.7 62.5
28/05/2018 03:37:02 55.28 55.25 55.42 55 54.9 54.9 62.06 62.15 64.44 62.7 62.6 62.5
28/05/2018 03:37:03 55.16 55.34 55.42 55 54.9 54.9 61.93 62.08 64.44 62.7 62.6 62.5
28/05/2018 03:37:04 54.86 55.17 55.42 55 54.9 54.9 61.57 62.03 64.44 62.7 62.6 62.5
28/05/2018 03:37:05 54.84 54.99 55.42 55 54.9 54.9 61.62 61.76 64.44 62.7 62.5 62.5
28/05/2018 03:37:06 54.9 55.12 55.42 55 54.9 54.9 61.79 61.91 64.44 62.7 62.4 62.5
28/05/2018 03:37:07 54.71 54.91 55.42 55 54.9 54.9 62.13 62.09 64.44 62.7 62.3 62.5
28/05/2018 03:37:08 54.93 54.96 55.42 55 54.9 54.9 61.98 62.1 64.44 62.7 62.3 62.5
28/05/2018 03:37:09 54.95 54.97 55.42 55 54.9 54.9 62.22 62.25 64.44 62.7 62.2 62.5
28/05/2018 03:37:10 54.73 54.98 55.42 55 54.8 54.9 62.22 62.29 64.44 62.7 62.2 62.5
28/05/2018 03:37:11 54.52 54.93 55.42 55 54.8 54.9 61.41 62.21 64.44 62.7 62.2 62.5
28/05/2018 03:37:12 55.28 55.07 55.37 55 54.8 54.9 62.51 62.28 64.13 62.7 62.2 62.5
28/05/2018 03:37:13 55 55.16 55.37 55 54.8 54.9 62.68 62.62 62.84 62.7 62.2 62.5
28/05/2018 03:37:14 55.26 55.3 55.37 55 54.8 54.9 62.94 62.84 62.84 62.7 62.2 62.5
28/05/2018 03:37:15 54.47 55.15 55.37 55 54.8 54.9 61.87 62.84 62.84 62.7 62.2 62.5
28/05/2018 03:37:16 54.35 54.72 55.37 55 54.8 54.9 62.16 62.44 62.84 62.7 62.2 62.5
28/05/2018 03:37:17 55.23 55.08 55.37 55 54.8 54.9 62.72 62.63 62.84 62.7 62.2 62.5
28/05/2018 03:37:18 54.91 55.07 55.37 55 54.8 54.9 62.16 62.59 62.84 62.7 62.2 62.5
28/05/2018 03:37:19 55.02 55.12 55.37 55 54.9 54.9 62.48 62.55 62.84 62.7 62.2 62.5
28/05/2018 03:37:20 54.5 54.98 55.34 55 54.9 54.9 63.15 63.05 63.05 62.7 62.2 62.5
28/05/2018 03:37:21 54.68 54.81 55.34 55 54.9 54.9 62.21 62.94 63.05 62.7 62.2 62.5
28/05/2018 03:37:22 54.85 54.84 55.34 55 54.9 54.9 62.65 62.77 63.05 62.7 62.2 62.5
28/05/2018 03:37:23 54.93 55 55.34 55 54.9 54.9 61.88 62.66 63.05 62.7 62.2 62.5
28/05/2018 03:37:24 54.8 54.99 55.34 55 54.9 54.9 62.94 62.86 63.05 62.7 62.2 62.5
28/05/2018 03:37:25 54.59 54.91 55.34 55 54.9 54.9 61.79 62.87 63.05 62.7 62.2 62.5
28/05/2018 03:37:26 55.11 55.02 55.34 55 54.9 54.9 62.4 62.39 63.05 62.7 62.2 62.5
28/05/2018 03:37:27 54.89 55.01 55.34 55 54.9 54.9 61.8 62.34 63.05 62.7 62.2 62.5
28/05/2018 03:37:28 55.14 55.25 55.34 55 54.9 54.9 62.02 62.12 63.05 62.7 62.2 62.5
28/05/2018 03:37:29 54.79 55.09 55.34 55 54.9 54.9 62.37 62.32 63.05 62.7 62.2 62.5
28/05/2018 03:37:30 55.12 55.1 55.34 55 54.9 54.9 62.94 62.77 63.05 62.7 62.2 62.5
28/05/2018 03:37:31 55.17 55.24 55.34 55 54.9 54.9 62.85 62.97 63.05 62.7 62.2 62.5
28/05/2018 03:37:32 54.86 55.11 55.34 55 54.9 54.9 61.95 62.71 63.05 62.7 62.2 62.5
28/05/2018 03:37:33 55.1 55.11 55.3 55 54.9 54.9 65.16 64.6 64.6 62.7 62.2 62.5
28/05/2018 03:37:34 55.13 55.27 55.3 55 54.9 54.9 62.75 64.78 64.78 62.7 62.2 62.5
28/05/2018 03:37:35 55.15 55.32 55.32 55 54.9 54.9 61.95 63.37 64.78 62.7 62.2 62.5
28/05/2018 03:37:36 54.96 55.05 55.32 55 54.9 54.9 61.87 62.52 64.78 62.7 62.2 62.5
28/05/2018 03:37:37 54.98 55.13 55.32 55 54.9 54.9 61.44 62.2 64.78 62.7 62.2 62.5
28/05/2018 03:37:38 55.27 55.24 55.32 55 54.9 54.9 62.17 62.05 64.78 62.7 62.2 62.5
28/05/2018 03:37:39 55.05 55.24 55.32 55 54.9 54.9 62.6 62.58 64.78 62.7 62.2 62.5
28/05/2018 03:37:40 54.77 55.19 55.32 55 54.9 54.9 61.95 62.45 64.78 62.7 62.2 62.5
28/05/2018 03:37:41 54.95 55.02 55.32 55 54.9 54.9 62.69 62.84 64.78 62.7 62.2 62.5
28/05/2018 03:37:42 54.86 55.01 55.32 55 54.9 54.9 61.9 62.38 64.78 62.7 62.2 62.5
28/05/2018 03:37:43 55.03 55.12 55.32 55 54.9 54.9 63.35 63.23 64.78 62.8 62.2 62.5
28/05/2018 03:37:44 54.73 55.1 55.32 55 54.9 54.9 61.22 62.94 64.78 62.8 62.2 62.5
28/05/2018 03:37:45 56.27 55.98 55.98 55 54.9 54.9 71.79 70.82 70.82 62.9 62.3 62.5
28/05/2018 03:37:46 56.42 56.59 56.59 55 54.9 54.9 71.25 72.72 72.72 62.9 62.3 62.5
28/05/2018 03:37:47 55.18 56.09 56.59 55 54.9 54.9 62.63 70.3 72.72 63 62.3 62.5
28/05/2018 03:37:48 54.9 55.54 56.59 55 54.9 54.9 67.98 68.18 72.72 63 62.3 62.5
28/05/2018 03:37:49 55.3 55.43 56.59 55 54.9 54.9 68.6 69.61 72.72 63 62.3 62.5
28/05/2018 03:37:50 55.25 55.39 56.59 55 54.9 54.9 62.85 67.82 72.72 63 62.3 62.5
28/05/2018 03:37:51 54.86 55.27 56.59 55 54.9 54.9 61.68 65.38 72.72 63 62.3 62.5
28/05/2018 03:37:52 55.12 55.14 56.59 55 54.9 54.9 61.61 63.49 72.72 63 62.3 62.5
28/05/2018 03:37:53 55.16 55.23 56.59 55 54.9 54.9 63.6 63.43 72.72 63 62.3 62.5
28/05/2018 03:37:54 54.92 55.24 56.59 55 54.9 54.9 62.09 63.4 72.72 63 62.3 62.5
28/05/2018 03:37:55 54.76 55.09 56.59 55 54.9 54.9 61.3 62.69 72.72 63 62.3 62.5
28/05/2018 03:37:56 55.26 55.12 56.59 55 54.9 54.9 61.24 61.81 72.72 63 62.3 62.5
28/05/2018 03:37:57 55.18 55.25 56.59 55 54.9 54.9 61.27 61.56 72.72 63 62.3 62.5
28/05/2018 03:37:58 55.1 55.22 56.59 55 54.9 54.9 61.3 61.43 72.72 63 62.3 62.5
28/05/2018 03:37:59 54.88 55.17 56.59 55 54.9 54.9 60.96 61.36 72.72 63 62.3 62.5
28/05/2018 03:38:00 54.9 55.08 56.59 55 54.9 54.9 61.34 61.36 72.72 63 62.3 62.5
28/05/2018 03:38:01 54.9 54.97 56.59 55 54.9 54.9 61.18 61.28 72.72 63 62.3 62.5
28/05/2018 03:38:02 55.56 55.37 56.59 55 54.9 54.9 61.47 61.43 72.72 63 62.3 62.5
28/05/2018 03:38:03 55.19 55.47 56.59 55 54.9 54.9 61.54 61.63 72.72 63 62.3 62.5
28/05/2018 03:38:04 54.93 55.23 56.59 55 54.9 54.9 60.88 61.46 72.72 63 62.4 62.5
28/05/2018 03:38:05 54.58 55.1 56.59 55 54.9 54.9 61.13 61.23 72.72 63 62.4 62.5
28/05/2018 03:38:06 55.29 55.14 56.59 55 54.9 54.9 61.55 61.45 72.72 63 62.4 62.5
28/05/2018 03:38:07 55.08 55.18 56.59 55 54.9 54.9 61.07 61.37 72.72 63 62.4 62.5
28/05/2018 03:38:08 55.4 55.38 56.59 55 54.9 54.9 61.63 61.53 72.72 63 62.4 62.5
28/05/2018 03:38:09 55.19 55.39 56.59 55 54.9 54.9 61.37 61.53 72.72 63 62.3 62.5
28/05/2018 03:38:10 55.69 55.61 56.59 55 54.9 54.9 61.74 61.73 72.72 63 62.3 62.5
28/05/2018 03:38:11 54.91 55.52 56.59 55 54.9 54.9 61.19 61.59 72.72 63 62.3 62.5
28/05/2018 03:38:12 54.89 55.29 56.59 55 54.9 54.9 61.11 61.4 72.72 63 62.3 62.5
28/05/2018 03:38:13 55.11 55.14 56.59 55 54.9 54.9 61.32 61.37 72.72 63 62.3 62.5
28/05/2018 03:38:14 55.01 55.17 56.59 55 54.9 54.9 61.14 61.43 72.72 63 62.3 62.5
28/05/2018 03:38:15 55.24 55.19 56.59 55 54.9 54.9 61.39 61.39 72.72 63 62.3 62.5
28/05/2018 03:38:16 55.11 55.2 56.09 55 54.9 54.9 61.59 61.52 70.3 63 62.3 62.5
28/05/2018 03:38:17 55.15 55.35 55.61 55 54.9 54.9 61.56 61.67 69.61 63 62.3 62.5
28/05/2018 03:38:18 54.99 55.17 55.61 55 54.9 54.9 61.07 61.62 69.61 63 62.3 62.5
28/05/2018 03:38:19 54.87 55.08 55.61 55 54.9 54.9 60.98 61.26 67.82 63 62.3 62.5
28/05/2018 03:38:20 54.85 55.01 55.61 55 54.9 54.9 61.02 61.18 65.38 63 62.3 62.5
28/05/2018 03:38:21 54.98 55.15 55.61 55 54.9 54.9 61.01 61.18 63.49 63 62.3 62.5
28/05/2018 03:38:22 54.91 55.14 55.61 55 54.9 54.9 61.1 61.23 63.43 63 62.3 62.5
28/05/2018 03:38:23 55.02 55.17 55.61 55 54.9 54.9 61.28 61.46 63.4 63 62.3 62.5
28/05/2018 03:38:24 55.08 55.2 55.61 55 54.9 54.9 61.13 61.25 62.69 63 62.3 62.5
28/05/2018 03:38:25 55.25 55.24 55.61 55 54.9 54.9 61.36 61.33 61.81 63 62.3 62.5
28/05/2018 03:38:26 54.78 55.16 55.61 55 54.9 54.9 60.98 61.29 61.73 63 62.3 62.5
28/05/2018 03:38:27 54.77 54.96 55.61 55 54.9 54.9 61.18 61.26 61.73 63 62.3 62.5
28/05/2018 03:38:28 54.99 54.99 55.61 55 54.9 54.9 61.1 61.21 61.73 63 62.3 62.5
28/05/2018 03:38:29 55.21 55.13 55.61 55 54.9 54.9 61.33 61.3 61.73 63 62.3 62.5
28/05/2018 03:38:30 54.67 55.12 55.61 55 54.9 54.9 60.84 61.29 61.73 63 62.3 62.5
28/05/2018 03:38:31 55.29 55.18 55.61 55 54.9 54.9 61.33 61.26 61.73 63 62.3 62.5
28/05/2018 03:38:32 54.94 55.25 55.61 55 54.9 54.9 61.11 61.39 61.73 63 62.3 62.5
28/05/2018 03:38:33 54.95 55.09 55.61 55 54.9 54.9 61.09 61.19 61.73 63 62.3 62.5
28/05/2018 03:38:34 55.04 55.1 55.61 55 54.9 54.9 61.38 61.38 61.73 63 62.3 62.5
28/05/2018 03:38:35 54.64 55.04 55.61 55 54.9 54.9 60.82 61.31 61.73 63 62.3 62.5
28/05/2018 03:38:36 55.03 55.02 55.61 55 54.9 54.9 61 61.07 61.73 63 62.3 62.5
28/05/2018 03:38:37 54.75 54.96 55.61 55 54.9 54.9 61.12 61.18 61.73 63 62.3 62.5
28/05/2018 03:38:38 54.96 54.99 55.61 55 54.9 54.9 61.17 61.22 61.73 63 62.3 62.5
28/05/2018 03:38:39 55.46 55.32 55.61 55 54.9 54.9 61.35 61.31 61.73 63 62.3 62.5
28/05/2018 03:38:40 55.35 55.42 55.52 55 54.9 54.9 61.41 61.45 61.67 63 62.3 62.5
28/05/2018 03:38:41 55.18 55.39 55.42 55 54.9 54.9 61.01 61.42 61.67 63 62.3 62.5
28/05/2018 03:38:42 55.09 55.38 55.42 55 54.9 54.9 61.35 61.42 61.67 62.9 62.3 62.5
28/05/2018 03:38:43 54.65 55.12 55.42 55 54.9 54.9 60.99 61.27 61.67 62.9 62.3 62.5
28/05/2018 03:38:44 55.22 55.17 55.42 55 54.9 54.9 61.24 61.31 61.67 62.9 62.3 62.5
28/05/2018 03:38:45 54.95 55.26 55.42 55 54.9 54.9 61.43 61.59 61.67 62.9 62.3 62.5
28/05/2018 03:38:46 54.57 55.02 55.42 55 54.9 54.9 60.8 61.31 61.67 62.9 62.3 62.5
28/05/2018 03:38:47 55.1 55.07 55.42 55 54.9 54.9 61.12 61.22 61.62 62.9 62.3 62.5
28/05/2018 03:38:48 54.51 54.93 55.42 55 54.9 54.9 61.02 61.09 61.59 62.9 62.3 62.5
28/05/2018 03:38:49 54.51 54.75 55.42 55 54.9 54.9 60.96 61.1 61.59 62.9 62.3 62.5
28/05/2018 03:38:50 54.64 54.72 55.42 55 54.9 54.9 60.57 61 61.59 62.9 62.3 62.5
28/05/2018 03:38:51 54.62 54.7 55.42 55 54.9 54.9 60.73 60.82 61.59 62.9 62.2 62.5
28/05/2018 03:38:52 54.6 54.72 55.42 55 54.9 54.9 60.43 60.79 61.59 62.9 62.2 62.5
28/05/2018 03:38:53 54.13 54.63 55.42 55 54.9 54.9 60.16 60.57 61.59 62.9 62.2 62.5
28/05/2018 03:38:54 54.46 54.46 55.42 55 54.9 54.9 60.78 60.68 61.59 62.9 62.2 62.5
28/05/2018 03:38:55 54.91 54.87 55.42 55 54.9 54.9 60.84 60.79 61.59 62.9 62.2 62.5
28/05/2018 03:38:56 54.71 54.85 55.42 55 54.9 54.9 60.81 60.94 61.59 62.9 62.2 62.5
28/05/2018 03:38:57 54.49 54.72 55.42 55 54.9 54.9 60.58 60.8 61.59 62.9 62.2 62.5
28/05/2018 03:38:58 54.62 54.74 55.42 55 54.9 54.9 60.5 60.74 61.59 62.9 62.2 62.5
28/05/2018 03:38:59 54.87 54.88 55.42 55 54.9 54.9 61.36 61.1 61.59 62.9 62.2 62.5
28/05/2018 03:39:00 55.06 54.99 55.42 55 54.9 54.9 61.66 61.51 61.59 62.9 62.2 62.5
28/05/2018 03:39:01 54.77 54.9 55.42 55 54.9 54.9 60.9 61.4 61.59 62.9 62.2 62.5
28/05/2018 03:39:02 54.79 54.95 55.42 55 54.9 54.9 61.24 61.25 61.59 62.9 62.2 62.5
28/05/2018 03:39:03 55.11 55.01 55.42 55 54.9 54.9 61.56 61.5 61.59 62.9 62.2 62.5
28/05/2018 03:39:04 54.49 55.07 55.42 55 54.9 54.9 61.06 61.55 61.59 62.9 62.2 62.5
28/05/2018 03:39:05 54.35 54.71 55.42 55 54.9 54.9 61.31 61.39 61.59 62.9 62.2 62.5
28/05/2018 03:39:06 54.78 54.9 55.42 55 54.9 54.9 61.64 61.76 61.76 62.9 62.2 62.5
28/05/2018 03:39:07 55.02 54.92 55.42 55 54.9 54.9 61.4 61.57 61.76 62.9 62.2 62.5
28/05/2018 03:39:08 54.77 55.01 55.42 55 54.9 54.9 61.31 61.47 61.76 62.9 62.2 62.5
28/05/2018 03:39:09 54.45 54.9 55.42 55 54.9 54.9 60.91 61.42 61.76 62.9 62.2 62.5
28/05/2018 03:39:10 54.91 54.82 55.39 55 54.9 54.9 60.75 61.06 61.76 62.9 62.2 62.5
28/05/2018 03:39:11 54.84 54.91 55.38 55 54.9 54.9 60.78 60.9 61.76 62.9 62.2 62.5
28/05/2018 03:39:12 54.61 54.86 55.26 55 54.9 54.9 60.81 60.93 61.76 62.9 62.2 62.5
28/05/2018 03:39:13 55.01 54.94 55.26 55 54.9 54.9 61.04 61.05 61.76 62.9 62.2 62.5
28/05/2018 03:39:14 55.19 55.35 55.35 55 54.9 54.9 61.29 61.39 61.76 62.9 62.2 62.5
28/05/2018 03:39:15 54.77 55.05 55.35 55 54.9 54.9 60.81 61.17 61.76 62.9 62.2 62.5
28/05/2018 03:39:16 54.34 54.85 55.35 55 54.9 54.9 60.47 60.88 61.76 62.9 62.2 62.5
28/05/2018 03:39:17 54.9 54.78 55.35 55 54.9 54.9 61.03 60.97 61.76 62.9 62.2 62.5
28/05/2018 03:39:18 54.63 54.92 55.35 55 54.9 54.9 60.64 61 61.76 62.9 62.2 62.5
28/05/2018 03:39:19 54.33 54.69 55.35 55 54.9 54.9 60.21 60.76 61.76 62.9 62.2 62.5
28/05/2018 03:39:20 54.64 54.63 55.35 55 54.9 54.9 60.88 60.77 61.76 62.9 62.2 62.5
28/05/2018 03:39:21 54.87 54.88 55.35 55 54.9 54.9 60.62 60.83 61.76 62.9 62.2 62.5
28/05/2018 03:39:22 54.45 54.81 55.35 55 54.9 54.9 60.45 60.7 61.76 62.9 62.2 62.5
28/05/2018 03:39:23 55 54.96 55.35 55 54.9 54.9 61.17 61.02 61.76 62.9 62.2 62.5
28/05/2018 03:39:24 54.66 54.92 55.35 55 54.9 54.9 60.5 60.95 61.76 62.9 62.2 62.5
28/05/2018 03:39:25 54.72 54.82 55.35 55 54.9 54.9 60.69 60.73 61.76 62.9 62.2 62.5
28/05/2018 03:39:26 54.79 54.82 55.35 55 54.9 54.9 60.93 60.88 61.76 62.8 62.2 62.5
28/05/2018 03:39:27 54.64 54.79 55.35 55 54.9 54.9 60.6 60.86 61.76 62.8 62.2 62.5
28/05/2018 03:39:28 54.61 54.75 55.35 55 54.9 54.9 60.44 60.73 61.76 62.8 62.2 62.5
28/05/2018 03:39:29 55.58 55.29 55.35 55 54.9 54.9 61.26 61.06 61.76 62.8 62.2 62.5
28/05/2018 03:39:30 54.81 55.25 55.35 55 54.9 54.9 60.93 61.16 61.76 62.8 62.2 62.5
28/05/2018 03:39:31 54.29 54.91 55.35 55 54.9 54.9 60.6 60.93 61.76 62.8 62.2 62.5
28/05/2018 03:39:32 54.36 54.7 55.35 55 54.9 54.9 60.37 60.84 61.76 62.8 62.2 62.5
28/05/2018 03:39:33 55.1 54.88 55.35 55 54.9 54.9 61.17 60.96 61.76 62.8 62.2 62.5
28/05/2018 03:39:34 54.41 54.81 55.35 55 54.9 54.9 60.41 60.94 61.76 62.8 62.2 62.5
28/05/2018 03:39:35 54.85 54.84 55.35 55 54.9 54.9 60.6 60.65 61.76 62.8 62.2 62.5
28/05/2018 03:39:36 54.28 54.79 55.35 55 54.9 54.9 60.59 60.74 61.57 62.8 62.2 62.5
28/05/2018 03:39:37 54.55 54.56 55.35 55 54.9 54.9 60.66 60.71 61.47 62.8 62.2 62.5
28/05/2018 03:39:38 54.32 54.54 55.35 55 54.9 54.9 60.55 60.71 61.42 62.8 62.2 62.5
28/05/2018 03:39:39 54.27 54.42 55.35 54.9 54.9 54.9 60.93 60.89 61.39 62.8 62.2 62.5
28/05/2018 03:39:40 54.19 54.48 55.35 54.9 54.9 54.9 60.98 61.07 61.39 62.8 62.2 62.5
28/05/2018 03:39:41 54.95 54.79 55.35 54.9 54.9 54.9 62.23 61.95 61.95 62.8 62.2 62.5
28/05/2018 03:39:42 54.32 54.8 55.35 54.9 54.9 54.9 61.54 62.06 62.06 62.8 62.2 62.5
28/05/2018 03:39:43 54.48 54.62 55.35 54.9 54.9 54.9 65.49 64.7 64.7 62.8 62.2 62.5
28/05/2018 03:39:44 54.73 54.72 55.29 54.9 54.9 54.9 63.17 65.16 65.16 62.8 62.2 62.5
28/05/2018 03:39:45 54.55 54.61 55.29 54.9 54.9 54.9 61.3 63.5 65.16 62.8 62.2 62.5
28/05/2018 03:39:46 54.77 54.82 55.29 54.9 54.9 54.9 61.52 62.27 65.16 62.8 62.2 62.5
28/05/2018 03:39:47 54.39 54.7 55.29 54.9 54.9 54.9 61.6 61.79 65.16 62.8 62.2 62.5
28/05/2018 03:39:48 54.62 54.75 55.29 54.9 54.9 54.9 62.8 62.41 65.16 62.8 62.2 62.5
28/05/2018 03:39:49 54.37 54.54 55.29 54.9 54.9 54.9 61.98 62.39 65.16 62.8 62.2 62.5
28/05/2018 03:39:50 54.75 54.69 55.29 54.9 54.9 54.9 62.36 62.42 65.16 62.8 62.2 62.5
28/05/2018 03:39:51 54.89 54.93 55.29 54.9 54.9 54.9 63.26 63.19 65.16 62.8 62.2 62.5
28/05/2018 03:39:52 54.68 54.77 55.29 54.9 54.9 54.9 62.03 62.91 65.16 62.8 62.2 62.5
28/05/2018 03:39:53 54.11 54.75 55.29 54.9 54.9 54.9 61.12 62.35 65.16 62.8 62.2 62.5
28/05/2018 03:39:54 54.78 54.7 55.29 54.9 54.9 54.9 62.28 62.17 65.16 62.8 62.2 62.5
28/05/2018 03:39:55 54.73 54.75 55.29 54.9 54.9 54.9 61.72 62.25 65.16 62.8 62.2 62.5
28/05/2018 03:39:56 54.5 54.65 55.29 54.9 54.9 54.9 60.95 61.84 65.16 62.8 62.2 62.5
28/05/2018 03:39:57 54.95 54.86 55.29 54.9 54.9 54.9 61.16 61.36 65.16 62.8 62.2 62.5
28/05/2018 03:39:58 54.96 55.01 55.29 54.9 54.9 54.9 61.17 61.31 65.16 62.8 62.2 62.5
28/05/2018 03:39:59 54.69 54.98 55.25 54.9 54.9 54.9 60.98 61.2 65.16 62.8 62.2 62.5
28/05/2018 03:40:00 54.66 54.89 55.01 54.9 54.9 54.9 61.02 61.13 65.16 62.7 62.2 62.5
28/05/2018 03:40:01 54.64 54.72 55.01 54.9 54.9 54.9 60.79 61.06 65.16 62.7 62.2 62.5
28/05/2018 03:40:02 54.35 54.69 55.01 54.9 54.9 54.9 60.81 60.94 65.16 62.7 62.2 62.5
28/05/2018 03:40:03 54.45 54.59 55.01 54.9 54.9 54.9 60.96 61.13 65.16 62.7 62.2 62.5
28/05/2018 03:40:04 54.42 54.61 55.01 54.9 54.9 54.9 60.61 60.89 65.16 62.7 62.2 62.5
28/05/2018 03:40:05 54.2 54.41 55.01 54.9 54.9 54.9 60.37 60.7 65.16 62.7 62.2 62.5
28/05/2018 03:40:06 54.36 54.38 55.01 54.9 54.9 54.9 60.18 60.54 65.16 62.7 62.2 62.5
28/05/2018 03:40:07 54.54 54.62 55.01 54.9 54.9 54.9 60.67 60.65 65.16 62.7 62.2 62.5
28/05/2018 03:40:08 54.79 54.71 55.01 54.9 54.9 54.9 60.82 60.79 65.16 62.6 62.2 62.5
28/05/2018 03:40:09 54.77 54.84 55.01 54.9 54.9 54.9 60.83 60.95 65.16 62.6 62.2 62.5
28/05/2018 03:40:10 54.12 54.68 55.01 54.9 54.9 54.9 60.63 60.73 65.16 62.6 62.2 62.5
28/05/2018 03:40:11 54.61 54.63 55.01 54.9 54.9 54.9 61.11 61.04 65.16 62.6 62.2 62.5
28/05/2018 03:40:12 55.02 54.93 55.01 54.9 54.9 54.9 61.46 61.34 65.16 62.6 62.2 62.5
28/05/2018 03:40:13 54.65 54.94 55.01 54.9 54.9 54.9 61.63 61.79 65.16 62.6 62.2 62.5
28/05/2018 03:40:14 54.85 54.82 55.01 54.9 54.9 54.9 61.21 61.48 63.5 62.6 62.2 62.5
28/05/2018 03:40:15 55.07 55.1 55.1 54.9 54.9 54.9 61.08 61.35 63.19 62.5 62.2 62.5
28/05/2018 03:40:16 54.8 54.97 55.1 54.9 54.9 54.9 61.79 61.82 63.19 62.5 62.2 62.5
28/05/2018 03:40:17 54.84 55.02 55.1 54.9 54.9 54.9 61.7 61.95 63.19 62.5 62.2 62.5
28/05/2018 03:40:18 54.38 54.88 55.1 54.9 54.9 54.9 61 61.77 63.19 62.5 62.2 62.5
28/05/2018 03:40:19 54.72 54.81 55.1 54.9 54.9 54.9 60.86 61.29 63.19 62.5 62.2 62.5
28/05/2018 03:40:20 54.93 54.9 55.1 54.9 54.9 54.9 60.67 60.98 63.19 62.5 62.2 62.5
28/05/2018 03:40:21 54.44 54.88 55.1 54.9 54.9 54.9 60.38 60.84 62.91 62.5 62.2 62.5
28/05/2018 03:40:22 54.96 54.88 55.1 54.9 54.9 54.9 60.88 60.8 62.35 62.4 62.2 62.5
28/05/2018 03:40:23 54.45 54.97 55.1 54.9 54.9 54.9 60.43 60.88 62.25 62.4 62.2 62.5
28/05/2018 03:40:24 54.4 54.65 55.1 54.9 54.9 54.9 60.5 60.61 62.25 62.4 62.2 62.5
28/05/2018 03:40:25 54.76 54.75 55.1 54.9 54.9 54.9 60.63 60.72 61.95 62.4 62.2 62.5
28/05/2018 03:40:26 54.78 54.79 55.1 54.9 54.9 54.9 61.49 61.3 61.95 62.4 62.1 62.5
28/05/2018 03:40:27 54.63 54.89 55.1 54.9 54.9 54.9 64.9 64.44 64.44 62.4 62.2 62.5
28/05/2018 03:40:28 54.75 54.82 55.1 54.9 54.9 54.9 60.66 63.72 64.44 62.3 62.2 62.5
28/05/2018 03:40:29 54.45 54.75 55.1 54.9 54.9 54.9 60.83 62.06 64.44 62.3 62.2 62.5
28/05/2018 03:40:30 54.71 54.73 55.1 54.9 54.9 54.9 61.27 61.37 64.44 62.3 62.2 62.5
28/05/2018 03:40:31 54.19 54.71 55.1 54.9 54.9 54.9 60.65 61.4 64.44 62.3 62.2 62.5
28/05/2018 03:40:32 54.74 54.72 55.1 54.9 54.9 54.9 61.02 61.01 64.44 62.3 62.2 62.5
28/05/2018 03:40:33 54.69 54.74 55.1 54.9 54.9 54.9 61.14 61.17 64.44 62.3 62.2 62.5
28/05/2018 03:40:34 54.79 54.87 55.1 54.9 54.9 54.9 61.03 61.17 64.44 62.3 62.2 62.5
28/05/2018 03:40:35 54.65 54.79 55.1 54.9 54.9 54.9 61.47 61.37 64.44 62.3 62.2 62.5
28/05/2018 03:40:36 54.85 54.83 55.1 54.9 54.9 54.9 61.44 61.44 64.44 62.3 62.2 62.5
28/05/2018 03:40:37 54.75 54.88 55.1 54.9 54.9 54.9 60.9 61.4 64.44 62.3 62.2 62.5
28/05/2018 03:40:38 54.51 54.79 55.1 54.9 54.9 54.9 60.54 61.11 64.44 62.2 62.2 62.5
28/05/2018 03:40:39 54.8 54.92 55.1 54.9 54.9 54.9 61.54 61.37 64.44 62.2 62.2 62.5
28/05/2018 03:40:40 54.34 54.69 55.1 54.9 54.9 54.9 60.17 61.23 64.44 62.2 62.2 62.5
28/05/2018 03:40:41 54.23 54.5 55.1 54.9 54.9 54.9 60.28 60.63 64.44 62.2 62.2 62.5
28/05/2018 03:40:42 54.58 54.59 55.1 54.9 54.9 54.9 60.53 60.62 64.44 62.2 62.2 62.5
28/05/2018 03:40:43 54.63 54.62 55.1 54.9 54.9 54.9 61.19 60.97 64.44 62.2 62.2 62.5
28/05/2018 03:40:44 54.35 54.6 55.1 54.9 54.9 54.9 60.52 60.99 64.44 62.2 62.2 62.5
28/05/2018 03:40:45 54.74 54.78 55.02 54.9 54.9 54.9 60.79 60.87 64.44 62.2 62.2 62.5
28/05/2018 03:40:46 54.51 54.85 55.02 54.9 54.9 54.9 60.62 60.97 64.44 62.2 62.2 62.5
28/05/2018 03:40:47 54.74 54.78 54.97 54.9 54.9 54.9 61.82 61.5 64.44 62.2 62.2 62.5
28/05/2018 03:40:48 54.67 54.78 54.97 54.9 54.9 54.9 60.87 61.35 64.44 62.2 62.2 62.5
28/05/2018 03:40:49 54.68 54.85 54.97 54.9 54.9 54.9 60.66 61.21 64.44 62.2 62.2 62.5
28/05/2018 03:40:50 54.34 54.67 54.97 54.9 54.9 54.9 61.55 61.36 64.44 62.2 62.2 62.5
28/05/2018 03:40:51 54.28 54.51 54.97 54.9 54.9 54.9 61.59 61.54 64.44 62.2 62.2 62.5
28/05/2018 03:40:52 55.04 54.88 54.97 54.9 54.9 54.9 61.91 61.84 64.44 62.2 62.2 62.5
28/05/2018 03:40:53 54.21 54.88 54.92 54.9 54.9 54.9 61.04 61.77 64.44 62.2 62.2 62.5
28/05/2018 03:40:54 54.56 54.69 54.92 54.9 54.9 54.9 61.19 61.43 64.44 62.2 62.2 62.5
28/05/2018 03:40:55 54.36 54.53 54.92 54.9 54.9 54.9 60.32 61.24 64.44 62.2 62.2 62.5
28/05/2018 03:40:56 54.35 54.47 54.92 54.9 54.9 54.9 60.87 60.97 64.44 62.1 62.2 62.5
28/05/2018 03:40:57 54.47 54.58 54.92 54.9 54.9 54.9 60.78 60.94 63.72 62.1 62.2 62.5
28/05/2018 03:40:58 54.86 54.74 54.92 54.9 54.9 54.9 60.89 60.88 62.06 62.1 62.2 62.5
28/05/2018 03:40:59 54.39 54.77 54.92 54.9 54.9 54.9 60.63 60.93 61.84 62.1 62.2 62.5
28/05/2018 03:41:00 54.59 54.64 54.92 54.8 54.9 54.9 61.02 61.04 61.84 62.1 62.2 62.5
28/05/2018 03:41:01 54.55 54.62 54.92 54.8 54.9 54.9 62.26 62.13 62.13 62.1 62.2 62.5
28/05/2018 03:41:02 54.46 54.62 54.92 54.8 54.9 54.9 60.75 62.09 62.13 62 62.2 62.5
28/05/2018 03:41:03 54.63 54.73 54.92 54.8 54.9 54.9 60.6 61.26 62.13 62 62.1 62.5
28/05/2018 03:41:04 54.84 54.8 54.92 54.8 54.9 54.9 60.72 60.95 62.13 62 62.1 62.5
28/05/2018 03:41:05 54.7 54.88 54.92 54.8 54.9 54.9 60.79 60.94 62.13 62 62.1 62.5
28/05/2018 03:41:06 54.67 54.79 54.92 54.8 54.9 54.9 60.77 60.85 62.13 62 62.1 62.5
28/05/2018 03:41:07 54.62 54.74 54.92 54.8 54.9 54.9 60.62 60.86 62.13 62 62.1 62.5
28/05/2018 03:41:08 54.59 54.76 54.92 54.8 54.9 54.9 60.68 60.77 62.13 62 62.1 62.5
28/05/2018 03:41:09 54.44 54.77 54.88 54.8 54.9 54.9 60.35 60.77 62.13 62 62.1 62.5
28/05/2018 03:41:10 54.72 54.75 54.88 54.8 54.9 54.9 61 60.8 62.13 62 62.1 62.5
28/05/2018 03:41:11 54.7 54.81 54.88 54.8 54.9 54.9 61.08 61.06 62.13 62 62.1 62.5
28/05/2018 03:41:12 54.61 54.77 54.88 54.8 54.9 54.9 60.37 61.02 62.13 62 62.1 62.5
28/05/2018 03:41:13 54.89 54.94 54.94 54.8 54.9 54.9 61.24 61.11 62.13 62 62.1 62.5
28/05/2018 03:41:14 54.41 54.76 54.94 54.8 54.9 54.9 61.12 61.15 62.13 62 62.1 62.5
28/05/2018 03:41:15 54.49 54.68 54.94 54.8 54.9 54.9 61.34 61.29 62.13 62 62.1 62.5
28/05/2018 03:41:16 54.52 54.57 54.94 54.8 54.9 54.9 61.66 61.56 62.13 61.9 62.1 62.5
28/05/2018 03:41:17 55.51 55.21 55.21 54.8 54.9 54.9 62.2 61.97 62.13 61.9 62.1 62.5
28/05/2018 03:41:18 54.67 55.21 55.21 54.8 54.9 54.9 60.8 61.89 62.13 61.9 62.1 62.5
28/05/2018 03:41:19 55.05 55.09 55.21 54.8 54.9 54.9 61.5 61.58 62.13 61.9 62.1 62.5
28/05/2018 03:41:20 54.75 55.07 55.21 54.8 54.9 54.9 61.06 61.46 62.13 61.9 62.1 62.5
28/05/2018 03:41:21 54.62 54.88 55.21 54.8 54.9 54.9 61.12 61.22 62.13 61.9 62.2 62.5
28/05/2018 03:41:22 54.65 54.77 55.21 54.8 54.9 54.9 61.12 61.18 62.13 61.9 62.2 62.5
28/05/2018 03:41:23 54.09 54.65 55.21 54.8 54.9 54.9 60.83 61.16 62.13 61.9 62.2 62.5
28/05/2018 03:41:24 54.32 54.44 55.21 54.8 54.9 54.9 60.65 61.08 62.13 61.9 62.2 62.5
28/05/2018 03:41:25 54.5 54.56 55.21 54.8 54.9 54.9 60.71 60.86 62.13 61.9 62.2 62.5
28/05/2018 03:41:26 54.8 54.73 55.21 54.8 54.9 54.9 60.77 60.91 62.13 61.9 62.1 62.5
28/05/2018 03:41:27 54.28 54.73 55.21 54.8 54.9 54.9 60.21 60.83 62.13 61.9 62.1 62.5
28/05/2018 03:41:28 54.55 54.56 55.21 54.8 54.9 54.9 60.62 60.6 62.13 61.9 62.1 62.5
28/05/2018 03:41:29 54.52 54.72 55.21 54.8 54.8 54.9 60.47 60.73 62.13 61.9 62.1 62.5
28/05/2018 03:41:30 54.33 54.49 55.21 54.8 54.8 54.9 60.27 60.48 62.13 61.9 62.1 62.5
28/05/2018 03:41:31 54.28 54.6 55.21 54.8 54.8 54.9 60.47 60.53 62.09 61.9 62.1 62.5
28/05/2018 03:41:32 54.86 54.67 55.21 54.8 54.8 54.9 61.02 60.81 61.97 61.8 62.1 62.5
28/05/2018 03:41:33 54.56 54.69 55.21 54.8 54.8 54.9 60.67 60.83 61.97 61.8 62.1 62.5
28/05/2018 03:41:34 54.66 54.82 55.21 54.8 54.8 54.9 60.65 60.83 61.97 61.8 62.1 62.5
28/05/2018 03:41:35 54.07 54.59 55.21 54.8 54.8 54.9 60.2 60.67 61.97 61.8 62.1 62.5
28/05/2018 03:41:36 55.08 54.82 55.21 54.8 54.8 54.9 61.13 60.89 61.97 61.8 62.1 62.5
28/05/2018 03:41:37 54.76 55.05 55.21 54.8 54.8 54.9 60.86 61.11 61.97 61.8 62.1 62.5
28/05/2018 03:41:38 54.85 54.91 55.21 54.8 54.8 54.9 60.93 60.96 61.97 61.8 62.1 62.5
28/05/2018 03:41:39 54.44 54.87 55.21 54.8 54.8 54.9 61.04 61.09 61.97 61.8 62.1 62.5
28/05/2018 03:41:40 54.73 54.82 55.21 54.8 54.8 54.9 60.87 61.18 61.97 61.8 62.1 62.5
28/05/2018 03:41:41 54.73 54.79 55.21 54.8 54.8 54.9 61.04 61.1 61.97 61.8 62.1 62.4
28/05/2018 03:41:42 55.11 55.13 55.21 54.8 54.8 54.9 61.1 61.27 61.97 61.8 62.1 62.4
28/05/2018 03:41:43 54.8 55 55.21 54.8 54.8 54.9 61.2 61.3 61.97 61.8 62.1 62.4
28/05/2018 03:41:44 54.23 54.87 55.21 54.8 54.8 54.9 60.97 61.14 61.97 61.8 62.1 62.4
28/05/2018 03:41:45 54.53 54.58 55.21 54.8 54.8 54.9 61.37 61.29 61.97 61.8 62.1 62.4
28/05/2018 03:41:46 54.69 54.74 55.21 54.8 54.8 54.9 61.88 61.69 61.97 61.8 62.1 62.4
28/05/2018 03:41:47 54.43 54.64 55.21 54.8 54.8 54.9 61.98 62.07 62.07 61.8 62.1 62.4
28/05/2018 03:41:48 54.96 54.86 55.13 54.8 54.8 54.9 61.56 61.85 62.07 61.8 62.1 62.4
28/05/2018 03:41:49 54.44 54.86 55.13 54.8 54.8 54.9 61.27 61.66 62.07 61.8 62.1 62.4
28/05/2018 03:41:50 54.48 54.72 55.13 54.8 54.8 54.9 61.53 61.68 62.07 61.8 62.1 62.4
28/05/2018 03:41:51 54.77 54.7 55.13 54.8 54.8 54.9 62.21 61.95 62.07 61.8 62.1 62.4
28/05/2018 03:41:52 54.84 54.85 55.13 54.8 54.8 54.9 62.38 62.26 62.26 61.8 62.1 62.4
28/05/2018 03:41:53 54.65 54.77 55.13 54.8 54.8 54.9 62.18 62.23 62.26 61.8 62.1 62.4
28/05/2018 03:41:54 54.86 54.99 55.13 54.8 54.8 54.9 62.32 62.7 62.7 61.8 62.1 62.4
28/05/2018 03:41:55 54.73 55.01 55.13 54.8 54.8 54.9 61.57 62.2 62.7 61.8 62.1 62.4
28/05/2018 03:41:56 54.37 54.7 55.13 54.8 54.8 54.9 62.38 62.19 62.7 61.8 62.1 62.4
28/05/2018 03:41:57 54.57 54.57 55.13 54.8 54.8 54.9 61.55 62.23 62.7 61.8 62.1 62.4
28/05/2018 03:41:58 54.96 54.84 55.13 54.8 54.8 54.9 61.04 61.81 62.7 61.8 62.1 62.4
28/05/2018 03:41:59 54.87 54.9 55.13 54.8 54.8 54.9 61.22 61.33 62.7 61.8 62.1 62.4
28/05/2018 03:42:00 54.66 54.88 55.13 54.8 54.8 54.9 60.79 61.24 62.7 61.8 62.1 62.4
28/05/2018 03:42:01 54.44 54.91 55.13 54.8 54.8 54.9 60.72 61.03 62.7 61.8 62.1 62.4
28/05/2018 03:42:02 54.52 54.61 55.13 54.8 54.8 54.9 60.96 60.98 62.7 61.8 62.1 62.4
28/05/2018 03:42:03 54.41 54.61 55.13 54.8 54.8 54.9 60.47 60.95 62.7 61.8 62.1 62.4
28/05/2018 03:42:04 54.67 54.7 55.13 54.8 54.8 54.9 60.58 60.72 62.7 61.7 62.1 62.4
28/05/2018 03:42:05 54.87 54.91 55.13 54.8 54.8 54.9 60.98 60.98 62.7 61.7 62.1 62.4
28/05/2018 03:42:06 54.41 54.93 55.13 54.8 54.8 54.9 60.59 60.98 62.7 61.7 62.1 62.4
28/05/2018 03:42:07 54.63 54.73 55.13 54.8 54.8 54.9 60.82 60.89 62.7 61.7 62.1 62.4
28/05/2018 03:42:08 54.58 54.72 55.13 54.8 54.8 54.9 60.91 60.96 62.7 61.7 62.1 62.4
28/05/2018 03:42:09 54.82 54.82 55.13 54.8 54.8 54.9 61.15 61.27 62.7 61.7 62.1 62.4
28/05/2018 03:42:10 54.22 54.73 55.13 54.8 54.8 54.9 60.53 60.98 62.7 61.7 62.1 62.4
28/05/2018 03:42:11 54.3 54.52 55.13 54.8 54.8 54.9 60.3 60.81 62.7 61.7 62.1 62.4
28/05/2018 03:42:12 54.96 54.76 55.01 54.8 54.8 54.9 60.9 60.73 62.7 61.7 62.1 62.4
28/05/2018 03:42:13 54.89 55 55.01 54.8 54.8 54.9 60.8 60.94 62.7 61.7 62.1 62.4
28/05/2018 03:42:14 54.91 55.05 55.05 54.8 54.8 54.9 60.8 60.95 62.7 61.7 62.1 62.4
28/05/2018 03:42:15 54.54 54.83 55.05 54.8 54.8 54.9 60.58 60.73 62.7 61.7 62.1 62.4
28/05/2018 03:42:16 54.82 54.88 55.05 54.8 54.8 54.9 60.92 60.89 62.7 61.7 62.1 62.4
28/05/2018 03:42:17 55.25 55.1 55.1 54.8 54.8 54.9 61.4 61.17 62.7 61.7 62.1 62.4
28/05/2018 03:42:18 54.81 55.07 55.1 54.8 54.8 54.9 60.84 61.15 62.7 61.7 62.1 62.4
28/05/2018 03:42:19 54.64 55.03 55.1 54.8 54.8 54.9 61.17 61.15 62.7 61.7 62.1 62.4
28/05/2018 03:42:20 54.72 54.84 55.1 54.8 54.8 54.9 60.95 61.11 62.7 61.7 62.1 62.4
28/05/2018 03:42:21 55 55.01 55.1 54.8 54.8 54.9 61.02 61.18 62.7 61.7 62.1 62.4
28/05/2018 03:42:22 54.44 54.91 55.1 54.8 54.8 54.9 60.81 61.06 62.7 61.7 62.1 62.4
28/05/2018 03:42:23 54.76 54.78 55.1 54.8 54.8 54.9 61.48 61.41 62.7 61.7 62.1 62.4
28/05/2018 03:42:24 54.7 54.8 55.1 54.8 54.8 54.9 61.52 61.47 62.23 61.7 62.1 62.4
28/05/2018 03:42:25 54.63 54.77 55.1 54.8 54.8 54.9 61.6 61.58 62.23 61.7 62.1 62.4
28/05/2018 03:42:26 54.61 54.72 55.1 54.8 54.8 54.9 61.27 61.68 62.23 61.7 62.1 62.4
28/05/2018 03:42:27 54.5 54.66 55.1 54.8 54.8 54.9 61.2 61.43 61.81 61.7 62.1 62.4
28/05/2018 03:42:28 54.54 54.59 55.1 54.8 54.8 54.9 61.29 61.41 61.68 61.7 62.1 62.4
28/05/2018 03:42:29 54.66 54.72 55.1 54.8 54.8 54.9 61.46 61.51 61.68 61.6 62.1 62.4
28/05/2018 03:42:30 54.04 54.61 55.1 54.8 54.8 54.9 61.18 61.37 61.68 61.6 62.1 62.4
28/05/2018 03:42:31 54.79 54.71 55.1 54.8 54.8 54.9 61.53 61.61 61.68 61.6 62.1 62.4
28/05/2018 03:42:32 55.27 55.08 55.1 54.8 54.8 54.9 62.34 62.09 62.09 61.6 62.1 62.4
28/05/2018 03:42:33 54.47 55.07 55.1 54.8 54.8 54.9 61.66 62.08 62.09 61.6 62.1 62.4
28/05/2018 03:42:34 54.74 54.85 55.1 54.8 54.8 54.9 61.34 61.81 62.09 61.6 62.1 62.4
28/05/2018 03:42:35 54.66 54.82 55.1 54.8 54.8 54.9 61.55 61.66 62.09 61.6 62.1 62.4
28/05/2018 03:42:36 54.68 54.81 55.1 54.8 54.8 54.9 61.65 61.74 62.09 61.6 62.1 62.4
28/05/2018 03:42:37 54.44 54.73 55.1 54.8 54.8 54.9 61.46 61.64 62.09 61.6 62.1 62.4
28/05/2018 03:42:38 54.85 54.8 55.1 54.8 54.8 54.9 61.51 61.6 62.09 61.6 62.1 62.4
28/05/2018 03:42:39 54.71 54.85 55.1 54.7 54.8 54.9 61.89 61.8 62.09 61.6 62.1 62.4
28/05/2018 03:42:40 54.46 54.89 55.1 54.7 54.8 54.9 61.15 61.81 62.09 61.6 62.1 62.4
28/05/2018 03:42:41 54.71 54.73 55.1 54.7 54.8 54.9 61.35 61.55 62.09 61.6 62.1 62.4
28/05/2018 03:42:42 54.63 54.79 55.1 54.7 54.8 54.9 61.36 61.45 62.09 61.6 62.1 62.4
28/05/2018 03:42:43 54.64 54.84 55.1 54.7 54.8 54.9 61.44 61.56 62.09 61.6 62.1 62.4
28/05/2018 03:42:44 54.7 54.78 55.1 54.7 54.8 54.9 61.51 61.72 62.09 61.6 62.1 62.4
28/05/2018 03:42:45 54.54 54.77 55.1 54.7 54.8 54.9 61.95 61.92 62.09 61.5 62.1 62.4
28/05/2018 03:42:46 54.71 54.75 55.1 54.7 54.8 54.9 63.04 62.68 62.68 61.3 62.1 62.4
28/05/2018 03:42:47 54.34 54.75 55.08 54.7 54.8 54.9 62.17 62.61 62.68 61.3 62.1 62.4
28/05/2018 03:42:48 54.59 54.71 55.08 54.7 54.8 54.9 63.75 63.44 63.44 61.3 62.1 62.4
28/05/2018 03:42:49 54.59 54.69 55.08 54.7 54.8 54.9 63.35 63.63 63.63 61.2 62.1 62.4
28/05/2018 03:42:50 54.95 54.91 55.08 54.7 54.8 54.9 63.61 63.59 63.63 61.2 62.1 62.4
28/05/2018 03:42:51 55.32 55.23 55.23 54.7 54.8 54.9 68.63 67.89 67.89 61.3 62.1 62.4
28/05/2018 03:42:52 54.71 55.2 55.23 54.7 54.8 54.9 64.62 67.88 67.89 61.3 62.1 62.4
28/05/2018 03:42:53 54.82 54.93 55.23 54.7 54.8 54.9 62.9 66.03 67.89 61.3 62.1 62.4
28/05/2018 03:42:54 54.58 54.87 55.23 54.7 54.8 54.9 61.87 64.33 67.89 61.3 62.1 62.4
28/05/2018 03:42:55 54.77 54.8 55.23 54.7 54.8 54.9 61.97 62.94 67.89 61.3 62.1 62.4
28/05/2018 03:42:56 54.55 54.86 55.23 54.7 54.8 54.9 60.6 62.41 67.89 61.3 62.1 62.4
28/05/2018 03:42:57 54.34 54.76 55.23 54.7 54.8 54.9 61.06 61.45 67.89 61.3 62.1 62.4
28/05/2018 03:42:58 54.24 54.43 55.23 54.7 54.8 54.9 61.55 61.5 67.89 61.3 62.1 62.4
28/05/2018 03:42:59 54.54 54.61 55.23 54.7 54.8 54.9 61.55 61.53 67.89 61.3 62.1 62.4
28/05/2018 03:43:00 54.28 54.48 55.23 54.7 54.8 54.9 60.78 61.52 67.89 61.3 62.1 62.4
28/05/2018 03:43:01 54.33 54.42 55.23 54.7 54.8 54.9 60.57 61.12 67.89 61.3 62.1 62.4
28/05/2018 03:43:02 54.99 54.86 55.23 54.7 54.8 54.9 61.12 61.11 67.89 61.3 62.1 62.4
28/05/2018 03:43:03 54.54 54.89 55.23 54.7 54.8 54.9 60.71 61.16 67.89 61.3 62.1 62.4
28/05/2018 03:43:04 54.69 54.76 55.23 54.7 54.8 54.9 60.73 60.82 67.89 61.3 62.1 62.4
28/05/2018 03:43:05 54.18 54.71 55.23 54.7 54.8 54.9 60.37 60.8 67.89 61.3 62.1 62.4
28/05/2018 03:43:06 54.13 54.35 55.23 54.7 54.8 54.9 60.46 60.57 67.89 61.3 62.1 62.4
28/05/2018 03:43:07 54.21 54.31 55.23 54.7 54.8 54.9 60.58 60.63 67.89 61.3 62.1 62.4
28/05/2018 03:43:08 54.58 54.47 55.23 54.7 54.8 54.9 60.78 60.72 67.89 61.3 62.1 62.4
28/05/2018 03:43:09 54.73 54.73 55.23 54.7 54.8 54.9 60.83 60.88 67.89 61.3 62.1 62.4
28/05/2018 03:43:10 54.23 54.59 55.23 54.7 54.8 54.9 60.38 60.75 67.89 61.3 62.1 62.4
28/05/2018 03:43:11 54.41 54.49 55.23 54.7 54.8 54.9 60.51 60.64 67.89 61.3 62.1 62.4
28/05/2018 03:43:12 54.89 54.8 55.23 54.7 54.8 54.9 61.13 60.98 67.89 61.3 62.1 62.4
28/05/2018 03:43:13 55.17 55.07 55.23 54.7 54.8 54.9 61.03 61.02 67.89 61.3 62.1 62.4
28/05/2018 03:43:14 54.57 55.04 55.23 54.7 54.8 54.9 60.72 61.01 67.89 61.3 62.1 62.4
28/05/2018 03:43:15 54.98 54.88 55.23 54.7 54.8 54.9 60.88 60.92 67.89 61.3 62.1 62.4
28/05/2018 03:43:16 54.57 55.08 55.23 54.7 54.8 54.9 60.55 61.09 67.89 61.3 62.1 62.4
28/05/2018 03:43:17 54.88 54.82 55.23 54.7 54.8 54.9 61.14 60.99 67.89 61.3 62.1 62.4
28/05/2018 03:43:18 54.5 54.8 55.23 54.7 54.8 54.9 60.98 61.13 67.89 61.3 62.1 62.4
28/05/2018 03:43:19 54.4 54.67 55.23 54.7 54.8 54.9 60.45 61 67.89 61.3 62.1 62.4
28/05/2018 03:43:20 54.5 54.53 55.23 54.7 54.8 54.9 60.77 60.88 67.89 61.3 62.1 62.4
28/05/2018 03:43:21 54.71 54.68 55.2 54.7 54.8 54.9 60.96 60.93 67.88 61.3 62.1 62.4
28/05/2018 03:43:22 54.37 54.71 55.08 54.7 54.8 54.9 60.75 61 66.03 61.3 62.1 62.4
28/05/2018 03:43:23 54.28 54.5 55.08 54.7 54.8 54.9 60.6 60.82 64.33 61.3 62.1 62.4
28/05/2018 03:43:24 54.51 54.59 55.08 54.7 54.8 54.9 60.82 60.88 62.94 61.3 62.1 62.4
28/05/2018 03:43:25 54.87 54.73 55.08 54.7 54.8 54.9 61.19 61.07 62.41 61.3 62.1 62.4
28/05/2018 03:43:26 54.66 54.81 55.08 54.7 54.8 54.9 60.84 61.12 61.53 61.3 62.1 62.4
28/05/2018 03:43:27 54.6 54.76 55.08 54.7 54.8 54.9 60.82 61.13 61.53 61.3 62.1 62.4
28/05/2018 03:43:28 54.52 54.63 55.08 54.7 54.8 54.9 60.4 60.83 61.53 61.3 62.1 62.4
28/05/2018 03:43:29 54.89 54.85 55.08 54.7 54.8 54.9 61.07 60.95 61.52 61.3 62.1 62.4
28/05/2018 03:43:30 54.69 54.94 55.08 54.7 54.8 54.9 60.68 61.06 61.16 61.3 62.1 62.4
28/05/2018 03:43:31 54.45 54.75 55.08 54.7 54.8 54.9 60.65 60.77 61.16 61.3 62.1 62.4
28/05/2018 03:43:32 54.89 54.84 55.08 54.7 54.8 54.9 60.8 60.83 61.16 61.3 62.1 62.4
28/05/2018 03:43:33 54.82 54.9 55.08 54.7 54.8 54.9 60.5 60.75 61.13 61.3 62.1 62.4
28/05/2018 03:43:34 54.44 54.89 55.08 54.7 54.8 54.9 60.56 60.8 61.13 61.3 62.1 62.4
28/05/2018 03:43:35 54.87 54.84 55.08 54.7 54.8 54.9 60.88 60.81 61.13 61.3 62.1 62.4
28/05/2018 03:43:36 54.33 54.85 55.08 54.7 54.8 54.9 60.59 60.86 61.13 61.3 62.1 62.4
28/05/2018 03:43:37 54.55 54.7 55.08 54.7 54.8 54.9 60.79 60.9 61.13 61.3 62.1 62.4
28/05/2018 03:43:38 54.88 54.89 55.08 54.7 54.8 54.9 60.84 61 61.13 61.3 62.1 62.4
28/05/2018 03:43:39 54.51 54.78 55.08 54.7 54.8 54.9 60.64 60.83 61.13 61.3 62.1 62.4
28/05/2018 03:43:40 54.81 54.83 55.08 54.6 54.8 54.9 60.93 60.93 61.13 61.3 62.1 62.4
28/05/2018 03:43:41 54.47 54.7 55.08 54.6 54.8 54.9 60.86 60.96 61.13 61.3 62.1 62.4
28/05/2018 03:43:42 54.82 54.9 55.08 54.6 54.8 54.9 60.73 60.94 61.13 61.3 62.1 62.4
28/05/2018 03:43:43 54.4 54.68 55.08 54.6 54.8 54.9 60.52 60.77 61.13 61.3 62.1 62.4
28/05/2018 03:43:44 54.61 54.68 55.08 54.6 54.8 54.9 60.88 60.87 61.13 61.2 62.1 62.4
28/05/2018 03:43:45 54.4 54.67 55.08 54.6 54.8 54.9 60.71 60.94 61.13 61.2 62.1 62.4
28/05/2018 03:43:46 54.78 54.73 54.94 54.6 54.8 54.9 60.84 60.85 61.13 61.2 62.1 62.4
28/05/2018 03:43:47 54.44 54.91 54.94 54.6 54.8 54.9 60.63 61.05 61.13 61.2 62.1 62.4
28/05/2018 03:43:48 54.57 54.72 54.94 54.6 54.8 54.9 60.56 60.8 61.13 61.2 62.1 62.4
28/05/2018 03:43:49 54.51 54.72 54.94 54.6 54.8 54.9 60.69 60.73 61.13 61.2 62.1 62.4
28/05/2018 03:43:50 54.48 54.79 54.94 54.6 54.8 54.9 60.57 60.85 61.13 61.2 62.1 62.4
28/05/2018 03:43:51 54.17 54.37 54.94 54.6 54.8 54.9 60.33 60.54 61.13 61.2 62.1 62.4
28/05/2018 03:43:52 54.33 54.39 54.94 54.6 54.8 54.9 60.43 60.6 61.13 61.2 62.1 62.4
28/05/2018 03:43:53 54.28 54.41 54.94 54.6 54.8 54.9 60.35 60.55 61.13 61.2 62.1 62.4
28/05/2018 03:43:54 54.32 54.43 54.94 54.6 54.8 54.9 60.47 60.48 61.13 61.2 62.1 62.4
28/05/2018 03:43:55 54.24 54.48 54.94 54.6 54.8 54.9 60.68 60.64 61.13 61.2 62.1 62.4
28/05/2018 03:43:56 54.94 54.75 54.94 54.6 54.8 54.9 60.91 60.8 61.13 61.2 62.1 62.4
28/05/2018 03:43:57 54.89 54.9 54.94 54.6 54.8 54.9 60.85 60.9 61.06 61.2 62.1 62.4
28/05/2018 03:43:58 54.97 55 55 54.6 54.8 54.9 61.04 61.06 61.06 61.2 62.1 62.4
28/05/2018 03:43:59 54.39 54.91 55 54.6 54.8 54.9 60.7 60.99 61.06 61.2 62.1 62.4
28/05/2018 03:44:00 54.54 54.68 55 54.6 54.8 54.9 60.4 60.9 61.06 61.2 62.1 62.4
28/05/2018 03:44:01 54.72 54.72 55 54.6 54.8 54.9 60.56 60.65 61.06 61.2 62.1 62.4
28/05/2018 03:44:02 54.34 54.7 55 54.6 54.8 54.9 60.39 60.54 61.06 61.2 62.1 62.4
28/05/2018 03:44:03 54.26 54.43 55 54.6 54.8 54.9 60.16 60.44 61.06 61.2 62.1 62.4
28/05/2018 03:44:04 54.73 54.72 55 54.6 54.8 54.9 60.69 60.69 61.06 61.2 62.1 62.4
28/05/2018 03:44:05 54.61 54.79 55 54.6 54.8 54.9 60.68 60.71 61.06 61.2 62.1 62.4
28/05/2018 03:44:06 54.46 54.7 55 54.6 54.8 54.9 60.57 60.73 61.06 61.2 62.1 62.4
28/05/2018 03:44:07 54.62 54.64 55 54.6 54.8 54.9 60.67 60.72 61.06 61.2 62.1 62.4
28/05/2018 03:44:08 54.34 54.66 55 54.6 54.8 54.9 60.63 60.84 61.06 61.2 62.1 62.4
28/05/2018 03:44:09 54.74 54.7 55 54.6 54.8 54.9 60.66 60.76 61.06 61.2 62.1 62.4
28/05/2018 03:44:10 55.1 55 55 54.6 54.8 54.9 60.97 60.92 61.06 61.2 62.1 62.4
28/05/2018 03:44:11 54.68 54.89 55 54.6 54.8 54.9 60.64 60.81 61.06 61.2 62.1 62.4
28/05/2018 03:44:12 54.86 54.86 55 54.6 54.8 54.9 60.75 60.8 61.06 61.2 62.1 62.4
28/05/2018 03:44:13 54.77 54.93 55 54.6 54.8 54.9 61.16 61.08 61.08 61.2 62.1 62.4
28/05/2018 03:44:14 54.31 54.82 55 54.6 54.8 54.9 60.7 61.13 61.13 61.2 62.1 62.4
28/05/2018 03:44:15 54.55 54.66 55 54.6 54.8 54.9 61.97 61.72 61.72 61.2 62.1 62.4
28/05/2018 03:44:16 54.38 54.65 55 54.6 54.8 54.9 61.04 61.73 61.73 61.2 62.1 62.4
28/05/2018 03:44:17 54.51 54.61 55 54.6 54.8 54.9 60.78 61.36 61.73 61.2 62 62.4
28/05/2018 03:44:18 54.76 54.66 55 54.6 54.8 54.9 61 61.2 61.73 61.2 62 62.4
28/05/2018 03:44:19 54.39 54.77 55 54.6 54.8 54.9 61.33 61.23 61.73 61.2 62 62.4
28/05/2018 03:44:20 54.68 54.64 55 54.6 54.8 54.9 61.03 61.33 61.73 61.2 62 62.4
28/05/2018 03:44:21 54.19 54.64 55 54.6 54.8 54.9 60.58 61.15 61.73 61.2 62 62.4
28/05/2018 03:44:22 54.7 54.64 55 54.6 54.8 54.9 60.62 60.82 61.73 61.2 62 62.4
28/05/2018 03:44:23 55.16 54.99 55 54.6 54.8 54.9 61.26 61.12 61.73 61.2 62 62.4
28/05/2018 03:44:24 54.34 54.93 55 54.6 54.8 54.9 60.76 61.14 61.73 61.2 62 62.4
28/05/2018 03:44:25 54.18 54.6 55 54.6 54.8 54.9 60.58 60.89 61.73 61.2 62 62.4
28/05/2018 03:44:26 54.56 54.52 55 54.6 54.8 54.9 60.88 60.85 61.73 61.2 62 62.4
28/05/2018 03:44:27 54.67 54.74 55 54.6 54.8 54.9 60.71 60.92 61.73 61.2 62 62.4
28/05/2018 03:44:28 54.26 54.65 55 54.6 54.8 54.9 60.69 60.87 61.73 61.2 62 62.4
28/05/2018 03:44:29 54.49 54.52 55 54.6 54.8 54.9 60.92 60.93 61.73 61.2 62 62.4
28/05/2018 03:44:30 54.67 54.71 55 54.6 54.8 54.9 60.9 61.17 61.73 61.2 62 62.4
28/05/2018 03:44:31 54.89 54.96 55 54.6 54.8 54.9 60.81 61.03 61.73 61.2 62 62.4
28/05/2018 03:44:32 54.73 54.88 55 54.6 54.8 54.9 60.86 60.93 61.73 61.2 62 62.4
28/05/2018 03:44:33 54.57 54.74 55 54.6 54.8 54.9 60.64 60.91 61.73 61.2 62 62.4
28/05/2018 03:44:34 54.6 54.72 55 54.6 54.8 54.9 60.94 60.92 61.73 61.2 62 62.4
28/05/2018 03:44:35 54.79 54.84 55 54.6 54.8 54.9 60.9 61.01 61.73 61.2 62 62.4
28/05/2018 03:44:36 54.4 54.77 55 54.6 54.8 54.9 60.73 60.92 61.73 61.2 62 62.4
28/05/2018 03:44:37 54.87 54.84 55 54.6 54.8 54.9 61.06 61.06 61.73 61.2 62 62.4
28/05/2018 03:44:38 54.46 54.75 55 54.6 54.8 54.9 60.69 60.96 61.73 61.2 62 62.4
28/05/2018 03:44:39 54.44 54.56 55 54.6 54.8 54.9 60.74 60.89 61.73 61.2 62 62.4
28/05/2018 03:44:40 54.72 54.7 54.99 54.6 54.8 54.9 61.22 61.1 61.73 61.2 62 62.4
28/05/2018 03:44:41 54.71 54.76 54.99 54.6 54.8 54.9 61.11 61.17 61.73 61.2 62 62.4
28/05/2018 03:44:42 54.52 54.74 54.99 54.6 54.8 54.9 60.59 61.13 61.73 61.2 62 62.4
28/05/2018 03:44:43 54.54 54.66 54.99 54.6 54.8 54.9 60.73 60.88 61.73 61.2 62 62.4
28/05/2018 03:44:44 54.7 54.68 54.99 54.6 54.8 54.9 61.01 60.95 61.73 61.2 62 62.4
28/05/2018 03:44:45 54.66 54.7 54.99 54.6 54.8 54.9 61.09 61.04 61.73 61.2 62 62.4
28/05/2018 03:44:46 55.36 55.19 55.19 54.6 54.8 54.9 61.39 61.32 61.36 61.2 62 62.4
28/05/2018 03:44:47 54.4 55.24 55.24 54.6 54.8 54.9 60.7 61.42 61.42 61.2 62 62.4
28/05/2018 03:44:48 54.43 54.79 55.24 54.6 54.8 54.9 60.91 61 61.42 61.2 62 62.4
28/05/2018 03:44:49 53.99 54.53 55.24 54.6 54.8 54.9 60.65 60.93 61.42 61.2 62 62.4
28/05/2018 03:44:50 55.32 55 55.24 54.6 54.8 54.9 61.33 61.22 61.42 61.2 62 62.4
28/05/2018 03:44:51 54.74 55.03 55.24 54.6 54.8 54.9 61.06 61.23 61.42 61.2 62 62.4
28/05/2018 03:44:52 54.49 54.94 55.24 54.6 54.8 54.9 61.22 61.29 61.42 61.2 62 62.4
28/05/2018 03:44:53 54.52 54.7 55.24 54.6 54.8 54.9 60.64 61.14 61.42 61.2 62 62.4
28/05/2018 03:44:54 55.12 54.95 55.24 54.6 54.8 54.9 61.36 61.21 61.42 61.2 62 62.4
28/05/2018 03:44:55 54.7 54.9 55.24 54.6 54.8 54.9 60.72 61.15 61.42 61.1 62 62.4
28/05/2018 03:44:56 54.46 54.79 55.24 54.6 54.8 54.9 60.76 60.95 61.42 61.1 62 62.4
28/05/2018 03:44:57 54.77 54.76 55.24 54.6 54.8 54.9 61.01 60.97 61.42 61.1 62 62.4
28/05/2018 03:44:58 54.98 54.95 55.24 54.6 54.8 54.9 61.03 61.07 61.42 61.1 62 62.4
28/05/2018 03:44:59 54.43 54.9 55.24 54.6 54.8 54.9 60.89 61.18 61.42 61.1 62 62.4
28/05/2018 03:45:00 54.84 54.82 55.24 54.6 54.8 54.9 61.18 61.13 61.42 61.1 62 62.4
28/05/2018 03:45:01 55.02 54.99 55.24 54.6 54.8 54.9 61.24 61.25 61.42 61.1 62 62.4
28/05/2018 03:45:02 54.7 54.95 55.24 54.6 54.8 54.9 61.19 61.28 61.42 61.2 62 62.4
28/05/2018 03:45:03 55.03 55.06 55.24 54.6 54.8 54.9 61.4 61.39 61.42 61.2 62 62.4
28/05/2018 03:45:04 54.44 54.99 55.24 54.6 54.8 54.9 60.97 61.37 61.42 61.2 62 62.4
28/05/2018 03:45:05 54.91 54.91 55.24 54.6 54.8 54.9 61.14 61.22 61.42 61.2 62 62.4
28/05/2018 03:45:06 54.37 54.88 55.24 54.6 54.8 54.9 60.8 61.24 61.42 61.2 62 62.4
28/05/2018 03:45:07 54.86 54.85 55.24 54.6 54.8 54.9 60.99 61.11 61.42 61.2 62 62.4
28/05/2018 03:45:08 54.42 54.83 55.24 54.6 54.8 54.9 60.8 61.05 61.42 61.2 62 62.4
28/05/2018 03:45:09 54.89 54.83 55.24 54.6 54.8 54.9 61.29 61.2 61.42 61.2 62 62.4
28/05/2018 03:45:10 55.04 55.08 55.24 54.6 54.8 54.9 61.54 61.54 61.54 61.2 62 62.4
28/05/2018 03:45:11 54.93 55.14 55.24 54.6 54.8 54.9 61.45 61.59 61.59 61.2 62 62.4
28/05/2018 03:45:12 54.64 54.99 55.24 54.6 54.8 54.9 63.09 62.62 62.62 61.2 62 62.4
28/05/2018 03:45:13 55.26 55.09 55.24 54.6 54.8 54.9 62.24 62.61 62.62 61.2 62 62.4
28/05/2018 03:45:14 54.38 55.1 55.24 54.6 54.8 54.9 61.97 62.44 62.62 61.2 62 62.4
28/05/2018 03:45:15 54.86 54.85 55.24 54.6 54.8 54.9 62.65 62.67 62.67 61.2 62 62.4
28/05/2018 03:45:16 55.18 55.14 55.24 54.6 54.8 54.9 68.96 68.39 68.39 61.3 62 62.4
28/05/2018 03:45:17 55.65 55.56 55.56 54.6 54.8 54.9 73.77 72.51 72.51 61.5 62.1 62.4
28/05/2018 03:45:18 55.21 55.44 55.56 54.6 54.8 54.9 70.71 72.24 72.51 61.6 62.1 62.4
28/05/2018 03:45:19 55.74 55.61 55.61 54.6 54.8 54.9 72.45 72.17 72.51 61.8 62.2 62.4
28/05/2018 03:45:20 56.28 56.16 56.16 54.7 54.8 54.9 75.82 74.95 74.95 62.1 62.3 62.4
28/05/2018 03:45:21 55.46 56.04 56.16 54.7 54.8 54.9 70.41 74.95 74.95 62.2 62.3 62.4
28/05/2018 03:45:22 54.74 55.68 56.16 54.7 54.8 54.9 65.86 72.46 74.95 62.2 62.3 62.4
28/05/2018 03:45:23 55.05 55.16 56.16 54.7 54.8 54.9 70.23 70.43 74.95 62.3 62.3 62.4
28/05/2018 03:45:24 54.66 55.25 56.16 54.7 54.8 54.9 69.95 71.01 74.95 62.4 62.3 62.4
28/05/2018 03:45:25 54.44 54.76 56.16 54.7 54.8 54.9 64.01 69.38 74.95 62.4 62.4 62.4
28/05/2018 03:45:26 55.57 55.4 56.16 54.7 54.8 54.9 63.65 66.8 74.95 62.4 62.4 62.4
28/05/2018 03:45:27 54.59 55.28 56.16 54.7 54.8 54.9 61.32 64.96 74.95 62.4 62.4 62.4
28/05/2018 03:45:28 54.61 54.98 56.16 54.7 54.8 54.9 61.2 63.07 74.95 62.4 62.4 62.4
28/05/2018 03:45:29 54.46 54.71 56.16 54.7 54.8 54.9 60.73 61.94 74.95 62.4 62.4 62.4
28/05/2018 03:45:30 54.81 54.79 56.16 54.7 54.8 54.9 60.91 61.26 74.95 62.4 62.4 62.4
28/05/2018 03:45:31 54.78 54.93 56.16 54.7 54.8 54.9 61.03 61.2 74.95 62.4 62.4 62.4
28/05/2018 03:45:32 54.92 54.92 56.16 54.7 54.8 54.9 60.79 61.02 74.95 62.4 62.4 62.4
28/05/2018 03:45:33 54.37 54.95 56.16 54.7 54.8 54.9 60.67 61.03 74.95 62.4 62.4 62.4
28/05/2018 03:45:34 54.7 54.77 56.16 54.7 54.8 54.9 60.94 60.94 74.95 62.4 62.4 62.4
28/05/2018 03:45:35 54.64 54.71 56.16 54.7 54.8 54.9 60.92 60.96 74.95 62.4 62.4 62.4
28/05/2018 03:45:36 54.45 54.7 56.16 54.7 54.8 54.9 60.53 60.96 74.95 62.4 62.4 62.4
28/05/2018 03:45:37 54.15 54.59 56.16 54.7 54.8 54.9 60.35 60.74 74.95 62.4 62.4 62.4
28/05/2018 03:45:38 54.52 54.52 56.16 54.7 54.8 54.9 60.46 60.61 74.95 62.4 62.4 62.4
28/05/2018 03:45:39 54.57 54.61 56.16 54.7 54.8 54.9 60.64 60.71 74.95 62.4 62.4 62.4
28/05/2018 03:45:40 54.52 54.62 56.16 54.7 54.8 54.9 60.65 60.65 74.95 62.4 62.3 62.4
28/05/2018 03:45:41 54.61 54.77 56.16 54.7 54.8 54.9 60.73 60.82 74.95 62.4 62.3 62.4
28/05/2018 03:45:42 54.57 54.71 56.16 54.7 54.8 54.9 60.69 60.85 74.95 62.4 62.3 62.4
28/05/2018 03:45:43 54.84 54.88 56.16 54.7 54.8 54.9 60.61 60.91 74.95 62.4 62.3 62.4
28/05/2018 03:45:44 54.3 54.75 56.16 54.7 54.8 54.9 60.3 60.62 74.95 62.4 62.3 62.4
28/05/2018 03:45:45 54.8 54.76 56.16 54.7 54.8 54.9 60.51 60.62 74.95 62.4 62.3 62.4
28/05/2018 03:45:46 54.33 54.63 56.16 54.7 54.8 54.9 60.48 60.61 74.95 62.4 62.3 62.4
28/05/2018 03:45:47 54.4 54.57 56.16 54.7 54.8 54.9 60.55 60.57 74.95 62.4 62.3 62.4
28/05/2018 03:45:48 55 54.86 56.16 54.7 54.8 54.9 60.91 60.84 74.95 62.4 62.3 62.4
28/05/2018 03:45:49 54.34 54.81 56.16 54.7 54.8 54.9 60.48 60.83 74.95 62.4 62.3 62.4
28/05/2018 03:45:50 54.35 54.64 56.04 54.7 54.8 54.9 60.7 60.74 74.95 62.4 62.3 62.4
28/05/2018 03:45:51 54.84 54.68 55.68 54.7 54.8 54.9 61.05 60.93 72.46 62.4 62.3 62.4
28/05/2018 03:45:52 54.53 54.82 55.4 54.7 54.8 54.9 61.15 61.23 71.01 62.4 62.3 62.4
28/05/2018 03:45:53 54.83 54.81 55.4 54.7 54.8 54.9 61.72 61.55 71.01 62.4 62.3 62.4
28/05/2018 03:45:54 54.79 54.84 55.4 54.7 54.8 54.9 61.6 61.63 69.38 62.4 62.3 62.4
28/05/2018 03:45:55 54.8 54.86 55.4 54.7 54.8 54.9 64.2 63.62 66.8 62.4 62.3 62.4
28/05/2018 03:45:56 55.22 55.11 55.28 54.7 54.8 54.9 63.61 63.88 64.96 62.4 62.3 62.4
28/05/2018 03:45:57 56.99 56.83 56.83 54.7 54.8 54.9 63.47 63.57 63.88 62.4 62.4 62.4
28/05/2018 03:45:58 55.65 57.15 57.15 54.7 54.8 54.9 62.76 63.71 63.88 62.4 62.4 62.4
28/05/2018 03:45:59 55.11 55.97 57.15 54.7 54.8 54.9 61.66 62.99 63.88 62.4 62.4 62.4
28/05/2018 03:46:00 54.76 55.4 57.15 54.7 54.8 54.9 61.11 62.2 63.88 62.4 62.4 62.4
28/05/2018 03:46:01 54.59 55.04 57.15 54.7 54.8 54.9 60.92 61.6 63.88 62.4 62.4 62.4
28/05/2018 03:46:02 54.89 54.99 57.15 54.7 54.8 54.9 60.98 61.36 63.88 62.4 62.4 62.4
28/05/2018 03:46:03 54.87 54.97 57.15 54.7 54.8 54.9 60.93 61.15 63.88 62.4 62.4 62.4
28/05/2018 03:46:04 54.94 54.96 57.15 54.7 54.8 54.9 60.97 61.05 63.88 62.4 62.4 62.4
28/05/2018 03:46:05 54.77 55.02 57.15 54.7 54.8 54.9 60.86 61.08 63.88 62.4 62.4 62.4
28/05/2018 03:46:06 55.07 55.1 57.15 54.7 54.8 54.9 61.2 61.18 63.88 62.4 62.4 62.4
28/05/2018 03:46:07 54.74 55.04 57.15 54.7 54.8 54.9 60.81 61.12 63.88 62.4 62.4 62.4
28/05/2018 03:46:08 54.43 55.02 57.15 54.7 54.8 54.9 60.49 61.08 63.88 62.4 62.4 62.4
28/05/2018 03:46:09 54.63 54.75 57.15 54.7 54.8 54.9 60.62 60.77 63.88 62.4 62.4 62.4
28/05/2018 03:46:10 54.39 54.64 57.15 54.7 54.8 54.9 60.4 60.62 63.88 62.4 62.3 62.4
28/05/2018 03:46:11 54.9 54.81 57.15 54.7 54.8 54.9 61.21 61.03 63.88 62.4 62.3 62.4
28/05/2018 03:46:12 54.66 54.79 57.15 54.7 54.8 54.9 60.68 61 63.88 62.4 62.3 62.4
28/05/2018 03:46:13 54.92 54.88 57.15 54.7 54.8 54.9 60.95 61.01 63.88 62.4 62.3 62.4
28/05/2018 03:46:14 54.73 54.99 57.15 54.7 54.8 54.9 60.72 60.99 63.88 62.4 62.3 62.4
28/05/2018 03:46:15 54.66 54.81 57.15 54.7 54.8 54.9 60.78 60.92 63.88 62.4 62.3 62.4
28/05/2018 03:46:16 54.64 54.87 57.15 54.7 54.8 54.9 60.54 60.87 63.88 62.4 62.3 62.4
28/05/2018 03:46:17 54.69 54.71 57.15 54.7 54.8 54.9 60.61 60.68 63.88 62.4 62.3 62.4
28/05/2018 03:46:18 54.59 54.79 57.15 54.7 54.8 54.9 60.65 60.69 63.88 62.4 62.3 62.4
28/05/2018 03:46:19 54.83 54.91 57.15 54.7 54.8 54.9 60.68 60.78 63.88 62.4 62.3 62.4
28/05/2018 03:46:20 54.54 54.81 57.15 54.7 54.8 54.9 60.41 60.7 63.88 62.4 62.3 62.4
28/05/2018 03:46:21 54.36 54.68 57.15 54.7 54.8 54.9 60.59 60.64 63.88 62.4 62.3 62.4
28/05/2018 03:46:22 54.65 54.71 57.15 54.7 54.8 54.9 60.62 60.71 63.88 62.4 62.3 62.4
28/05/2018 03:46:23 54.34 54.56 57.15 54.7 54.8 54.9 60.39 60.64 63.88 62.4 62.3 62.4
28/05/2018 03:46:24 55.03 55 57.15 54.7 54.8 54.9 60.83 60.92 63.88 62.4 62.3 62.4
28/05/2018 03:46:25 54.97 54.95 57.15 54.7 54.8 54.9 60.82 60.81 63.88 62.4 62.3 62.4
28/05/2018 03:46:26 54.6 54.98 57.15 54.7 54.8 54.9 60.53 60.83 63.71 62.4 62.3 62.4
28/05/2018 03:46:27 54.82 54.92 57.15 54.7 54.8 54.9 60.99 60.91 63.71 62.4 62.3 62.4
28/05/2018 03:46:28 54.92 54.97 55.97 54.7 54.8 54.9 60.84 60.93 62.99 62.4 62.3 62.4
28/05/2018 03:46:29 54.21 54.82 55.4 54.7 54.8 54.9 60.49 60.83 62.2 62.4 62.3 62.4
28/05/2018 03:46:30 54.49 54.56 55.1 54.7 54.8 54.9 60.42 60.72 61.6 62.4 62.3 62.4
28/05/2018 03:46:31 54.56 54.62 55.1 54.7 54.8 54.9 60.47 60.56 61.36 62.4 62.3 62.4
28/05/2018 03:46:32 54.65 54.69 55.1 54.7 54.8 54.9 60.53 60.63 61.18 62.4 62.3 62.4
28/05/2018 03:46:33 54.68 54.78 55.1 54.7 54.8 54.9 60.95 60.89 61.18 62.4 62.3 62.4
28/05/2018 03:46:34 54.65 54.76 55.1 54.7 54.8 54.9 60.95 61.01 61.18 62.4 62.3 62.4
28/05/2018 03:46:35 54.79 54.87 55.1 54.7 54.8 54.9 60.6 61.02 61.18 62.4 62.3 62.4
28/05/2018 03:46:36 54.57 54.84 55.04 54.7 54.8 54.9 60.46 60.77 61.12 62.4 62.3 62.4
28/05/2018 03:46:37 54.69 54.76 55.02 54.7 54.8 54.9 60.72 60.7 61.08 62.4 62.3 62.4
28/05/2018 03:46:38 55.23 55.17 55.17 54.7 54.8 54.9 61.16 61.07 61.07 62.4 62.3 62.4
28/05/2018 03:46:39 54.71 55.11 55.17 54.7 54.8 54.9 61 61.09 61.09 62.4 62.3 62.4
28/05/2018 03:46:40 54.71 54.8 55.17 54.7 54.8 54.9 61.07 61.08 61.09 62.4 62.3 62.4
28/05/2018 03:46:41 54.47 54.77 55.17 54.7 54.8 54.9 60.95 61.11 61.11 62.4 62.3 62.4
28/05/2018 03:46:42 54.28 54.78 55.17 54.7 54.8 54.9 60.86 61.18 61.18 62.4 62.3 62.4
28/05/2018 03:46:43 54.86 54.72 55.17 54.7 54.8 54.9 61.33 61.26 61.26 62.4 62.3 62.4
28/05/2018 03:46:44 54.62 54.74 55.17 54.7 54.8 54.9 61.46 61.41 61.41 62.4 62.3 62.4
28/05/2018 03:46:45 54.51 54.79 55.17 54.7 54.8 54.9 61.22 61.45 61.45 62.4 62.3 62.4
28/05/2018 03:46:46 54.77 54.81 55.17 54.7 54.8 54.9 61.89 61.71 61.71 62.4 62.3 62.4
28/05/2018 03:46:47 54.76 54.84 55.17 54.7 54.8 54.9 60.83 61.67 61.71 62.4 62.3 62.4
28/05/2018 03:46:48 54.5 54.78 55.17 54.7 54.8 54.9 61.01 61.19 61.71 62.4 62.3 62.4
28/05/2018 03:46:49 54.52 54.78 55.17 54.7 54.8 54.9 60.83 61.21 61.71 62.4 62.3 62.4
28/05/2018 03:46:50 54.49 54.66 55.17 54.7 54.8 54.9 60.57 61 61.71 62.4 62.3 62.4
28/05/2018 03:46:51 54.7 54.74 55.17 54.7 54.8 54.9 60.77 60.86 61.71 62.4 62.3 62.4
28/05/2018 03:46:52 54.59 54.7 55.17 54.7 54.8 54.9 60.79 60.83 61.71 62.4 62.3 62.4
28/05/2018 03:46:53 54.36 54.77 55.17 54.7 54.8 54.9 60.45 60.9 61.71 62.4 62.3 62.4
28/05/2018 03:46:54 55.06 54.91 55.17 54.7 54.8 54.9 60.81 60.89 61.71 62.4 62.3 62.4
28/05/2018 03:46:55 54.35 54.84 55.17 54.7 54.8 54.9 60.37 60.69 61.71 62.4 62.3 62.4
28/05/2018 03:46:56 54.28 54.54 55.17 54.7 54.8 54.9 60.65 60.67 61.71 62.3 62.3 62.4
28/05/2018 03:46:57 54.34 54.49 55.17 54.7 54.8 54.9 60.46 60.66 61.71 62.3 62.3 62.4
28/05/2018 03:46:58 54.63 54.67 55.17 54.7 54.8 54.9 60.53 60.71 61.71 62.3 62.3 62.4
28/05/2018 03:46:59 54.27 54.53 55.17 54.7 54.8 54.9 60.45 60.56 61.71 62.3 62.3 62.4
28/05/2018 03:47:00 54.55 54.57 55.17 54.7 54.8 54.9 60.64 60.72 61.71 62.3 62.3 62.4
28/05/2018 03:47:01 54.79 54.79 55.17 54.7 54.8 54.9 60.66 60.72 61.71 62.3 62.3 62.4
28/05/2018 03:47:02 54.56 54.72 55.17 54.7 54.8 54.9 60.53 60.7 61.71 62.3 62.3 62.4
28/05/2018 03:47:03 54.97 54.96 55.17 54.7 54.8 54.9 60.82 60.88 61.71 62.3 62.3 62.4
28/05/2018 03:47:04 54.74 54.98 55.17 54.7 54.8 54.9 60.61 60.79 61.71 62.3 62.3 62.4
28/05/2018 03:47:05 54.66 54.78 55.17 54.7 54.8 54.9 60.63 60.73 61.71 62.3 62.3 62.4
28/05/2018 03:47:06 54.54 54.74 55.17 54.7 54.8 54.9 60.57 60.71 61.71 62.3 62.3 62.4
28/05/2018 03:47:07 54.75 54.75 55.17 54.7 54.8 54.9 60.47 60.66 61.71 62.3 62.3 62.4
28/05/2018 03:47:08 54.44 54.8 55.11 54.7 54.8 54.9 60.47 60.62 61.71 62.3 62.3 62.4
28/05/2018 03:47:09 54.51 54.73 54.98 54.7 54.8 54.9 60.29 60.61 61.71 62.3 62.3 62.4
28/05/2018 03:47:10 54.74 54.77 54.98 54.7 54.8 54.9 60.71 60.63 61.71 62.3 62.3 62.4
28/05/2018 03:47:11 54.66 54.68 54.98 54.7 54.8 54.9 60.45 60.64 61.71 62.3 62.3 62.4
28/05/2018 03:47:12 54.63 54.74 54.98 54.7 54.8 54.9 60.62 60.62 61.71 62.3 62.3 62.4
28/05/2018 03:47:13 54.6 54.75 54.98 54.7 54.8 54.9 60.38 60.56 61.71 62.3 62.3 62.4
28/05/2018 03:47:14 54.95 54.95 54.98 54.7 54.8 54.9 60.83 60.79 61.71 62.3 62.3 62.4
28/05/2018 03:47:15 55.18 55.12 55.12 54.7 54.8 54.9 60.97 60.95 61.71 62.3 62.3 62.4
28/05/2018 03:47:16 54.45 55.09 55.12 54.7 54.8 54.9 60.57 60.89 61.67 62.3 62.3 62.4
28/05/2018 03:47:17 54.77 54.84 55.12 54.7 54.8 54.9 60.98 60.95 61.21 62.3 62.3 62.4
28/05/2018 03:47:18 54.73 54.84 55.12 54.7 54.8 54.9 60.7 60.9 61.21 62.3 62.3 62.4
28/05/2018 03:47:19 54.54 54.72 55.12 54.7 54.8 54.9 60.43 60.77 61 62.3 62.3 62.4
28/05/2018 03:47:20 54.45 54.68 55.12 54.7 54.8 54.9 60.59 60.67 60.95 62.3 62.3 62.4
28/05/2018 03:47:21 54.74 54.7 55.12 54.7 54.8 54.9 60.99 60.89 60.95 62.3 62.3 62.4
28/05/2018 03:47:22 54.5 54.82 55.12 54.7 54.8 54.9 60.67 60.94 60.95 62.3 62.2 62.4
28/05/2018 03:47:23 54.68 54.7 55.12 54.7 54.8 54.9 61.07 61.01 61.01 62.3 62.2 62.4
28/05/2018 03:47:24 54.5 54.65 55.12 54.7 54.8 54.9 61.99 61.68 61.68 62.3 62.2 62.4
28/05/2018 03:47:25 54.63 54.71 55.12 54.7 54.8 54.9 62.92 62.66 62.66 62.3 62.2 62.4
28/05/2018 03:47:26 54.65 54.8 55.12 54.7 54.8 54.9 61.82 62.6 62.66 62.3 62.2 62.4
28/05/2018 03:47:27 54.54 54.7 55.12 54.7 54.8 54.9 62.45 62.52 62.66 62.3 62.2 62.4
28/05/2018 03:47:28 54.91 54.87 55.12 54.7 54.8 54.9 61.08 62.19 62.66 62.3 62.2 62.4
28/05/2018 03:47:29 54.47 54.75 55.12 54.7 54.8 54.9 60.78 61.52 62.66 62.3 62.2 62.4
28/05/2018 03:47:30 54.63 54.74 55.12 54.7 54.8 54.9 61.78 61.62 62.66 62.3 62.2 62.4
28/05/2018 03:47:31 54.6 54.67 55.12 54.7 54.8 54.9 61.55 61.66 62.66 62.3 62.2 62.4
28/05/2018 03:47:32 54.64 54.77 55.12 54.7 54.8 54.9 60.86 61.66 62.66 62.3 62.2 62.4
28/05/2018 03:47:33 54.58 54.72 55.12 54.7 54.8 54.9 61.04 61.25 62.66 62.3 62.2 62.4
28/05/2018 03:47:34 54.59 54.76 55.12 54.7 54.8 54.9 61.5 61.47 62.66 62.3 62.2 62.4
28/05/2018 03:47:35 54.41 54.72 55.12 54.7 54.8 54.9 61.07 61.53 62.66 62.3 62.2 62.4
28/05/2018 03:47:36 54.57 54.64 55.12 54.7 54.8 54.9 61.04 61.19 62.66 62.3 62.2 62.4
28/05/2018 03:47:37 54.68 54.76 55.12 54.7 54.8 54.9 60.85 61.15 62.66 62.3 62.2 62.4
28/05/2018 03:47:38 54.73 54.78 55.12 54.7 54.8 54.9 61.15 61.16 62.66 62.3 62.2 62.4
28/05/2018 03:47:39 54.42 54.8 55.12 54.7 54.8 54.9 61.12 61.18 62.66 62.3 62.2 62.4
28/05/2018 03:47:40 54.59 54.61 55.12 54.7 54.8 54.9 60.67 61.14 62.66 62.3 62.2 62.4
28/05/2018 03:47:41 55.45 55.15 55.15 54.7 54.8 54.9 61.28 61.23 62.66 62.3 62.2 62.4
28/05/2018 03:47:42 54.5 55.14 55.15 54.7 54.8 54.9 61.06 61.22 62.66 62.3 62.2 62.4
28/05/2018 03:47:43 54.21 54.74 55.15 54.7 54.8 54.9 61.18 61.34 62.66 62.3 62.2 62.4
28/05/2018 03:47:44 54.82 54.76 55.15 54.7 54.8 54.9 61.22 61.33 62.66 62.3 62.2 62.4
28/05/2018 03:47:45 54.4 54.61 55.15 54.7 54.8 54.9 60.78 61.15 62.66 62.3 62.2 62.4
28/05/2018 03:47:46 54.96 54.91 55.15 54.7 54.8 54.9 61.34 61.26 62.66 62.3 62.2 62.4
28/05/2018 03:47:47 54.79 54.88 55.15 54.7 54.8 54.9 61.77 61.63 62.66 62.3 62.2 62.4
28/05/2018 03:47:48 54.81 54.98 55.15 54.7 54.8 54.9 62.22 62.12 62.66 62.3 62.3 62.3
28/05/2018 03:47:49 54.55 54.92 55.15 54.7 54.8 54.9 62.09 62.34 62.66 62.3 62.3 62.3
28/05/2018 03:47:50 55.01 54.98 55.15 54.7 54.8 54.9 61.95 62.17 62.66 62.3 62.3 62.3
28/05/2018 03:47:51 54.55 54.82 55.15 54.7 54.8 54.9 61.98 62.09 62.66 62.2 62.3 62.3
28/05/2018 03:47:52 54.83 54.98 55.15 54.7 54.8 54.9 62.48 62.38 62.66 62.2 62.3 62.3
28/05/2018 03:47:53 54.67 54.83 55.15 54.7 54.8 54.9 61.97 62.63 62.66 62.2 62.3 62.3
28/05/2018 03:47:54 54.53 54.75 55.15 54.7 54.8 54.9 61.4 62.02 62.66 62.2 62.3 62.3
28/05/2018 03:47:55 54.9 54.88 55.15 54.7 54.8 54.9 63.81 63.16 63.16 62.2 62.3 62.3
28/05/2018 03:47:56 54.74 54.9 55.15 54.7 54.8 54.9 61.7 63.15 63.16 62.2 62.3 62.3
28/05/2018 03:47:57 54.66 54.81 55.15 54.7 54.8 54.9 61.46 62.24 63.16 62.2 62.3 62.3
28/05/2018 03:47:58 54.7 54.94 55.15 54.7 54.8 54.9 61.13 61.81 63.16 62.2 62.3 62.3
28/05/2018 03:47:59 54.12 54.66 55.15 54.7 54.8 54.9 60.67 61.41 63.16 62.2 62.3 62.3
28/05/2018 03:48:00 54.28 54.43 55.15 54.7 54.8 54.9 60.56 61.01 63.16 62.2 62.3 62.3
28/05/2018 03:48:01 54.41 54.42 55.15 54.7 54.8 54.9 60.82 60.86 63.16 62.2 62.3 62.3
28/05/2018 03:48:02 54.75 54.71 55.15 54.7 54.8 54.9 60.91 60.98 63.16 62.2 62.3 62.3
28/05/2018 03:48:03 54.72 54.7 55.15 54.7 54.8 54.9 60.77 60.91 63.16 62.2 62.3 62.3
28/05/2018 03:48:04 54.68 54.74 55.15 54.7 54.8 54.9 60.85 60.89 63.16 62.2 62.3 62.3
28/05/2018 03:48:05 54.87 54.89 55.15 54.7 54.8 54.9 60.95 60.97 63.16 62.2 62.3 62.3
28/05/2018 03:48:06 54.79 55.01 55.15 54.7 54.8 54.9 61.04 61.18 63.16 62.2 62.3 62.3
28/05/2018 03:48:07 55.02 54.97 55.15 54.7 54.8 54.9 61.11 61.14 63.16 62.2 62.3 62.3
28/05/2018 03:48:08 54.85 54.94 55.15 54.7 54.8 54.9 60.99 61.11 63.16 62.2 62.3 62.3
28/05/2018 03:48:09 54.41 54.92 55.15 54.7 54.8 54.9 60.53 61.01 63.16 62.2 62.3 62.3
28/05/2018 03:48:10 54.55 54.63 55.15 54.7 54.8 54.9 60.6 60.76 63.16 62.2 62.2 62.3
28/05/2018 03:48:11 54.85 54.9 55.14 54.7 54.8 54.9 61.12 60.99 63.16 62.2 62.2 62.3
28/05/2018 03:48:12 54.6 54.88 55.01 54.7 54.8 54.9 60.73 60.98 63.16 62.2 62.2 62.3
28/05/2018 03:48:13 54.73 54.92 55.01 54.7 54.8 54.9 60.83 61.03 63.16 62.2 62.2 62.3
28/05/2018 03:48:14 54.21 54.64 55.01 54.7 54.8 54.9 60.46 60.73 63.16 62.2 62.2 62.3
28/05/2018 03:48:15 54.48 54.5 55.01 54.7 54.8 54.9 60.64 60.66 63.16 62.2 62.2 62.3
28/05/2018 03:48:16 54.37 54.6 55.01 54.7 54.8 54.9 60.73 60.81 63.16 62.2 62.2 62.3
28/05/2018 03:48:17 54.68 54.67 55.01 54.7 54.8 54.9 60.78 60.87 63.16 62.2 62.2 62.3
28/05/2018 03:48:18 54.57 54.73 55.01 54.7 54.8 54.9 60.9 60.86 63.16 62.2 62.2 62.3
28/05/2018 03:48:19 54.76 54.82 55.01 54.7 54.8 54.9 60.94 61 63.16 62.2 62.2 62.3
28/05/2018 03:48:20 54.71 54.81 55.01 54.7 54.8 54.9 60.83 60.95 63.16 62.2 62.2 62.3
28/05/2018 03:48:21 54.69 54.84 55.01 54.7 54.8 54.9 60.9 60.97 63.16 62.2 62.2 62.3
28/05/2018 03:48:22 54.33 54.68 55.01 54.7 54.8 54.9 60.51 60.89 63.16 62.2 62.2 62.3
28/05/2018 03:48:23 54.64 54.67 55.01 54.7 54.8 54.9 60.83 60.86 63.16 62.2 62.2 62.3
28/05/2018 03:48:24 54.99 54.89 55.01 54.7 54.8 54.9 61.23 61.14 63.16 62.2 62.2 62.3
28/05/2018 03:48:25 54.5 54.89 55.01 54.7 54.8 54.9 60.76 61.1 63.15 62.2 62.2 62.3
28/05/2018 03:48:26 54.53 54.77 55.01 54.7 54.8 54.9 60.67 61.02 62.24 62.2 62.2 62.3
28/05/2018 03:48:27 54.6 54.72 55.01 54.7 54.8 54.9 60.72 60.82 61.81 62.2 62.2 62.3
28/05/2018 03:48:28 54.54 54.62 55.01 54.7 54.8 54.9 60.92 60.9 61.41 62.2 62.2 62.3
28/05/2018 03:48:29 54.61 54.75 55.01 54.7 54.8 54.9 60.71 60.95 61.18 62.2 62.2 62.3
28/05/2018 03:48:30 54.91 54.94 55.01 54.7 54.8 54.9 60.89 60.94 61.18 62.2 62.2 62.3
28/05/2018 03:48:31 54.92 55.1 55.1 54.7 54.8 54.9 61.14 61.19 61.19 62.2 62.2 62.3
28/05/2018 03:48:32 54.82 54.99 55.1 54.7 54.8 54.9 61.11 61.29 61.29 62.2 62.2 62.3
28/05/2018 03:48:33 54.89 55.01 55.1 54.7 54.8 54.9 61.18 61.15 61.29 62.2 62.2 62.3
28/05/2018 03:48:34 54.95 55.08 55.1 54.7 54.8 54.9 61.13 61.3 61.3 62.3 62.2 62.3
28/05/2018 03:48:35 54.64 54.88 55.1 54.7 54.8 54.9 61.77 61.63 61.63 62.3 62.2 62.3
28/05/2018 03:48:36 54.71 54.84 55.1 54.7 54.8 54.9 61.55 61.65 61.65 62.3 62.2 62.3
28/05/2018 03:48:37 54.56 54.73 55.1 54.7 54.8 54.9 61.08 61.78 61.78 62.3 62.2 62.3
28/05/2018 03:48:38 54.63 54.73 55.1 54.7 54.8 54.9 61.09 61.27 61.78 62.3 62.2 62.3
28/05/2018 03:48:39 54.86 54.96 55.1 54.7 54.8 54.9 61.05 61.31 61.78 62.3 62.2 62.3
28/05/2018 03:48:40 55.02 55.01 55.1 54.7 54.8 54.9 61.67 61.48 61.78 62.3 62.2 62.3
28/05/2018 03:48:41 54.81 55.07 55.1 54.7 54.8 54.9 61 61.54 61.78 62.3 62.2 62.3
28/05/2018 03:48:42 54.44 54.81 55.1 54.7 54.8 54.9 60.69 61.17 61.78 62.3 62.2 62.3
28/05/2018 03:48:43 54.44 54.68 55.1 54.7 54.8 54.9 60.6 60.99 61.78 62.3 62.2 62.3
28/05/2018 03:48:44 54.78 54.9 55.1 54.7 54.8 54.9 60.92 61.06 61.78 62.3 62.2 62.3
28/05/2018 03:48:45 54.77 54.73 55.1 54.7 54.8 54.9 61.1 61 61.78 62.3 62.2 62.3
28/05/2018 03:48:46 54.53 54.75 55.1 54.7 54.8 54.9 60.96 61.03 61.78 62.3 62.2 62.3
28/05/2018 03:48:47 55.04 54.92 55.1 54.7 54.8 54.9 61.08 61.12 61.78 62.3 62.2 62.3
28/05/2018 03:48:48 54.59 54.92 55.1 54.7 54.8 54.9 61.1 61.17 61.78 62.3 62.2 62.3
28/05/2018 03:48:49 54.71 54.82 55.1 54.7 54.8 54.9 60.95 61.12 61.78 62.3 62.2 62.3
28/05/2018 03:48:50 54.74 54.85 55.1 54.7 54.8 54.9 61.1 61.15 61.78 62.3 62.2 62.3
28/05/2018 03:48:51 54.46 54.75 55.1 54.7 54.8 54.9 60.92 61.15 61.78 62.3 62.2 62.3
28/05/2018 03:48:52 54.87 54.85 55.1 54.7 54.8 54.9 61.15 61.19 61.78 62.3 62.2 62.3
28/05/2018 03:48:53 55.04 55.01 55.1 54.7 54.8 54.9 61.1 61.31 61.78 62.3 62.2 62.3
28/05/2018 03:48:54 54.51 54.92 55.1 54.7 54.8 54.9 60.57 61.04 61.78 62.3 62.2 62.3
28/05/2018 03:48:55 54.64 54.78 55.1 54.7 54.8 54.9 61.19 61.19 61.78 62.3 62.2 62.3
28/05/2018 03:48:56 54.81 54.83 55.1 54.7 54.8 54.9 60.7 60.95 61.78 62.3 62.2 62.3
28/05/2018 03:48:57 54.74 54.8 55.1 54.7 54.8 54.9 61.06 61.01 61.78 62.3 62.2 62.3
28/05/2018 03:48:58 54.28 54.83 55.1 54.7 54.8 54.9 60.77 61.19 61.78 62.3 62.2 62.3
28/05/2018 03:48:59 54.84 54.73 55.1 54.7 54.8 54.9 61.2 61.12 61.78 62.3 62.2 62.3
28/05/2018 03:49:00 54.93 54.91 55.1 54.7 54.8 54.9 61.66 61.48 61.78 62.3 62.2 62.3
28/05/2018 03:49:01 54.76 54.91 55.08 54.7 54.8 54.9 61.53 61.61 61.78 62.3 62.2 62.3
28/05/2018 03:49:02 54.73 54.94 55.08 54.7 54.8 54.9 61.78 61.78 61.78 62.3 62.2 62.3
28/05/2018 03:49:03 54.49 54.78 55.08 54.7 54.8 54.9 61.57 61.75 61.78 62.3 62.2 62.3
28/05/2018 03:49:04 54.65 54.68 55.07 54.7 54.8 54.9 61.33 61.83 61.83 62.3 62.2 62.3
28/05/2018 03:49:05 54.62 54.83 55.07 54.7 54.8 54.9 61.63 61.6 61.83 62.3 62.2 62.3
28/05/2018 03:49:06 54.72 54.85 55.07 54.7 54.8 54.9 62.29 62.17 62.17 62.3 62.2 62.3
28/05/2018 03:49:07 54.68 54.7 55.07 54.7 54.8 54.9 61.38 61.97 62.17 62.3 62.2 62.3
28/05/2018 03:49:08 54.82 55.01 55.07 54.7 54.8 54.9 64.4 64.12 64.12 62.3 62.2 62.3
28/05/2018 03:49:09 54.8 54.81 55.07 54.7 54.8 54.9 64.29 65.05 65.05 62.3 62.2 62.3
28/05/2018 03:49:10 54.69 54.9 55.07 54.7 54.8 54.9 60.91 63.84 65.05 62.3 62.2 62.3
28/05/2018 03:49:11 54.88 54.99 55.01 54.7 54.8 54.9 61.75 62.62 65.05 62.3 62.2 62.3
28/05/2018 03:49:12 54.39 54.83 55.01 54.7 54.8 54.9 60.91 61.8 65.05 62.3 62.2 62.3
28/05/2018 03:49:13 54.53 54.66 55.01 54.7 54.8 54.9 60.81 61.31 65.05 62.3 62.2 62.3
28/05/2018 03:49:14 54.87 54.86 55.01 54.7 54.8 54.9 61.34 61.35 65.05 62.3 62.2 62.3
28/05/2018 03:49:15 54.94 54.99 55.01 54.7 54.8 54.9 61.36 61.52 65.05 62.3 62.2 62.3
28/05/2018 03:49:16 54.53 54.86 55.01 54.7 54.8 54.9 60.76 61.29 65.05 62.3 62.2 62.3
28/05/2018 03:49:17 54.18 54.59 55.01 54.7 54.8 54.9 60.44 60.94 65.05 62.3 62.2 62.3
28/05/2018 03:49:18 54.7 54.63 55.01 54.7 54.8 54.9 60.73 60.83 65.05 62.3 62.2 62.3
28/05/2018 03:49:19 54.45 54.6 55.01 54.7 54.8 54.9 60.44 60.7 65.05 62.3 62.2 62.3
28/05/2018 03:49:20 54.52 54.66 55.01 54.7 54.8 54.9 60.39 60.6 65.05 62.3 62.2 62.3
28/05/2018 03:49:21 54.92 54.82 55.01 54.7 54.8 54.9 60.86 60.78 65.05 62.3 62.2 62.3
28/05/2018 03:49:22 54.3 54.75 55.01 54.7 54.8 54.9 60.52 60.71 65.05 62.3 62.2 62.3
28/05/2018 03:49:23 54.9 54.87 55.01 54.7 54.8 54.9 60.95 60.91 65.05 62.3 62.2 62.3
28/05/2018 03:49:24 54.56 54.83 55.01 54.7 54.8 54.9 60.72 60.97 65.05 62.3 62.2 62.3
28/05/2018 03:49:25 54.21 54.66 55.01 54.7 54.8 54.9 60.29 60.69 65.05 62.3 62.2 62.3
28/05/2018 03:49:26 54.32 54.45 55.01 54.7 54.8 54.9 60.23 60.45 65.05 62.3 62.2 62.3
28/05/2018 03:49:27 54.94 54.85 55.01 54.7 54.8 54.9 60.83 60.75 65.05 62.3 62.2 62.3
28/05/2018 03:49:28 54.45 54.73 55.01 54.7 54.8 54.9 60.46 60.7 65.05 62.3 62.2 62.3
28/05/2018 03:49:29 54.86 54.85 55.01 54.7 54.8 54.9 60.8 60.82 65.05 62.3 62.2 62.3
28/05/2018 03:49:30 54.29 54.85 55.01 54.7 54.8 54.9 60.51 60.81 65.05 62.3 62.2 62.3
28/05/2018 03:49:31 54.84 54.88 55.01 54.7 54.8 54.9 60.72 60.88 65.05 62.3 62.2 62.3
28/05/2018 03:49:32 54.74 54.8 55.01 54.7 54.8 54.9 60.57 60.7 65.05 62.3 62.2 62.3
28/05/2018 03:49:33 54.81 54.92 55.01 54.7 54.8 54.9 60.63 60.76 65.05 62.3 62.2 62.3
28/05/2018 03:49:34 55.12 55.14 55.14 54.7 54.8 54.9 61 60.93 65.05 62.3 62.2 62.3
28/05/2018 03:49:35 54.82 54.96 55.14 54.7 54.8 54.9 60.8 60.87 65.05 62.3 62.2 62.3
28/05/2018 03:49:36 54.66 55.01 55.14 54.7 54.8 54.9 60.82 60.95 65.05 62.3 62.2 62.3
28/05/2018 03:49:37 54.4 54.81 55.14 54.7 54.8 54.9 60.42 60.88 65.05 62.3 62.2 62.3
28/05/2018 03:49:38 54.46 54.59 55.14 54.7 54.8 54.9 60.54 60.73 65.05 62.3 62.2 62.3
28/05/2018 03:49:39 54.75 54.75 55.14 54.7 54.8 54.9 60.83 60.76 63.84 62.3 62.2 62.3
28/05/2018 03:49:40 54.51 54.8 55.14 54.7 54.8 54.9 60.64 60.93 62.62 62.3 62.2 62.3
28/05/2018 03:49:41 54.5 54.66 55.14 54.7 54.8 54.9 60.38 60.66 61.8 62.3 62.2 62.3
28/05/2018 03:49:42 55.01 54.83 55.14 54.7 54.8 54.9 60.76 60.68 61.52 62.3 62.2 62.3
28/05/2018 03:49:43 55.07 55.06 55.14 54.7 54.8 54.9 61.02 60.97 61.52 62.3 62.2 62.3
28/05/2018 03:49:44 54.47 55 55.14 54.7 54.8 54.9 60.37 60.9 61.52 62.3 62.2 62.3
28/05/2018 03:49:45 54.31 54.66 55.14 54.7 54.8 54.9 60.46 60.66 61.29 62.3 62.2 62.3
28/05/2018 03:49:46 54.41 54.53 55.14 54.7 54.8 54.9 60.4 60.56 60.97 62.3 62.2 62.3
28/05/2018 03:49:47 55.11 54.91 55.14 54.7 54.8 54.9 60.93 60.83 60.97 62.3 62.2 62.3
28/05/2018 03:49:48 54.69 54.88 55.14 54.7 54.8 54.9 60.72 60.84 60.97 62.3 62.2 62.3
28/05/2018 03:49:49 53.98 54.8 55.14 54.7 54.8 54.9 60.55 60.79 60.97 62.3 62.2 62.3
28/05/2018 03:49:50 54.4 54.41 55.14 54.7 54.8 54.8 60.56 60.7 60.97 62.3 62.2 62.3
28/05/2018 03:49:51 54.52 54.54 55.14 54.7 54.8 54.8 60.86 60.85 60.97 62.3 62.2 62.3
28/05/2018 03:49:52 54.44 54.6 55.14 54.7 54.8 54.8 60.89 61 61 62.3 62.2 62.3
28/05/2018 03:49:53 55.22 55.17 55.17 54.7 54.8 54.8 61.43 61.37 61.37 62.3 62.2 62.3
28/05/2018 03:49:54 54.65 54.81 55.17 54.7 54.8 54.8 60.76 61.1 61.37 62.3 62.1 62.3
28/05/2018 03:49:55 54.41 54.8 55.17 54.7 54.8 54.8 60.88 60.97 61.37 62.3 62.1 62.3
28/05/2018 03:49:56 54.88 54.86 55.17 54.7 54.8 54.8 60.77 61.01 61.37 62.3 62.1 62.3
28/05/2018 03:49:57 54.49 54.72 55.17 54.7 54.8 54.8 60.33 60.79 61.37 62.3 62.1 62.3
28/05/2018 03:49:58 54.51 54.66 55.17 54.7 54.8 54.8 60.61 60.68 61.37 62.3 62.1 62.3
28/05/2018 03:49:59 54.37 54.68 55.17 54.7 54.8 54.8 60.62 60.75 61.37 62.3 62.1 62.3
28/05/2018 03:50:00 55.04 54.89 55.17 54.7 54.8 54.8 61.19 61.01 61.37 62.3 62.1 62.3
28/05/2018 03:50:01 54.53 54.87 55.17 54.7 54.8 54.8 60.47 60.99 61.37 62.3 62.1 62.3
28/05/2018 03:50:02 54.35 54.6 55.17 54.7 54.8 54.8 60.46 60.62 61.37 62.3 62.1 62.3
28/05/2018 03:50:03 54.61 54.73 55.17 54.7 54.8 54.8 60.62 60.71 61.37 62.3 62.1 62.3
28/05/2018 03:50:04 54.68 54.78 55.17 54.7 54.8 54.8 60.76 60.89 61.37 62.3 62.1 62.3
28/05/2018 03:50:05 54.31 54.65 55.17 54.7 54.8 54.8 60.6 60.75 61.37 62.3 62.1 62.3
28/05/2018 03:50:06 55.25 55.04 55.17 54.7 54.8 54.8 60.87 60.85 61.37 62.3 62.1 62.3
28/05/2018 03:50:07 54.99 55.08 55.17 54.7 54.8 54.8 61.02 60.98 61.37 62.3 62.1 62.3
28/05/2018 03:50:08 54.5 55.08 55.17 54.7 54.8 54.8 60.61 61.06 61.37 62.3 62.1 62.3
28/05/2018 03:50:09 54.85 54.99 55.17 54.7 54.8 54.8 60.76 60.86 61.37 62.3 62.1 62.3
28/05/2018 03:50:10 54.4 54.76 55.17 54.7 54.8 54.8 60.76 60.83 61.37 62.3 62.1 62.3
28/05/2018 03:50:11 54.81 54.87 55.17 54.7 54.8 54.8 61.07 61.16 61.37 62.3 62.1 62.3
28/05/2018 03:50:12 54.55 54.73 55.17 54.7 54.8 54.8 60.77 60.97 61.37 62.3 62.1 62.3
28/05/2018 03:50:13 54.78 54.71 55.17 54.7 54.8 54.8 60.9 60.91 61.37 62.3 62 62.3
28/05/2018 03:50:14 54.9 54.9 55.17 54.7 54.8 54.8 61.08 61.08 61.37 62.3 62 62.3
28/05/2018 03:50:15 54.85 54.99 55.17 54.7 54.8 54.8 61 61.11 61.37 62.3 62 62.3
28/05/2018 03:50:16 54.75 55.02 55.17 54.7 54.8 54.8 60.98 61.09 61.37 62.2 62 62.3
28/05/2018 03:50:17 54.78 55 55.17 54.7 54.8 54.8 60.88 61.13 61.37 62 62 62.3
28/05/2018 03:50:18 54.8 54.88 55.17 54.7 54.8 54.8 60.89 61.03 61.37 61.9 62 62.3
28/05/2018 03:50:19 54.61 54.79 55.17 54.7 54.8 54.8 60.73 60.87 61.37 61.8 62 62.3
28/05/2018 03:50:20 54.66 54.81 55.17 54.7 54.8 54.8 60.81 60.91 61.37 61.4 62 62.3
28/05/2018 03:50:21 54.68 54.79 55.17 54.7 54.7 54.8 61.02 61.06 61.37 61.3 62 62.3
28/05/2018 03:50:22 54.95 54.92 55.17 54.7 54.7 54.8 61.15 61.19 61.37 61.3 62 62.3
28/05/2018 03:50:23 55.42 55.23 55.23 54.7 54.8 54.8 61.28 61.21 61.21 61.2 62 62.3
28/05/2018 03:50:24 54.95 55.32 55.32 54.7 54.8 54.8 61.17 61.3 61.3 61.1 62 62.3
28/05/2018 03:50:25 54.92 55.05 55.32 54.7 54.8 54.8 61.23 61.3 61.3 61 62 62.3
28/05/2018 03:50:26 54.68 55.03 55.32 54.7 54.8 54.8 61.34 61.54 61.54 61 62 62.3
28/05/2018 03:50:27 54.92 54.91 55.32 54.7 54.8 54.8 60.97 61.26 61.54 61 62 62.3
28/05/2018 03:50:28 55.08 55.1 55.32 54.7 54.7 54.8 61.29 61.26 61.54 61 62 62.3
28/05/2018 03:50:29 54.85 55.06 55.32 54.7 54.7 54.8 61.22 61.32 61.54 61 62 62.3
28/05/2018 03:50:30 54.95 55.08 55.32 54.7 54.7 54.8 60.95 61.34 61.54 61 62 62.3
28/05/2018 03:50:31 55.3 55.17 55.32 54.7 54.7 54.8 61.63 61.39 61.54 61 62 62.3
28/05/2018 03:50:32 54.68 55.17 55.32 54.7 54.7 54.8 60.77 61.4 61.54 61 61.9 62.3
28/05/2018 03:50:33 55.36 55.23 55.32 54.7 54.7 54.8 61.6 61.43 61.54 61 61.9 62.3
28/05/2018 03:50:34 55.05 55.14 55.32 54.7 54.7 54.8 61.46 61.48 61.54 61 61.9 62.3
28/05/2018 03:50:35 55.33 55.38 55.38 54.7 54.7 54.8 61.65 61.77 61.77 61 61.9 62.3
28/05/2018 03:50:36 55.22 55.33 55.38 54.7 54.7 54.8 61.58 61.6 61.77 61 61.9 62.3
28/05/2018 03:50:37 54.88 55.26 55.38 54.7 54.7 54.8 61.3 61.58 61.77 61 61.9 62.3
28/05/2018 03:50:38 55.19 55.24 55.38 54.7 54.7 54.8 61.35 61.6 61.77 61.1 61.9 62.3
28/05/2018 03:50:39 54.84 55.09 55.38 54.7 54.7 54.8 61.28 61.4 61.77 61.1 61.9 62.3
28/05/2018 03:50:40 55.22 55.24 55.38 54.7 54.7 54.8 61.21 61.36 61.77 61.1 61.9 62.3
28/05/2018 03:50:41 55.07 55.28 55.38 54.7 54.8 54.8 61.44 61.46 61.77 61.1 61.9 62.3
28/05/2018 03:50:42 55.05 55.29 55.38 54.7 54.8 54.8 61.32 61.54 61.77 61.1 61.9 62.3
28/05/2018 03:50:43 54.79 55.09 55.38 54.7 54.8 54.8 60.96 61.37 61.77 61.1 61.9 62.3
28/05/2018 03:50:44 54.92 54.94 55.38 54.7 54.8 54.8 61.04 61.1 61.77 61.1 61.9 62.3
28/05/2018 03:50:45 55.03 55.08 55.38 54.7 54.8 54.8 61.18 61.18 61.77 61.1 61.9 62.3
28/05/2018 03:50:46 55.12 55.21 55.38 54.7 54.8 54.8 61.58 61.46 61.77 61.1 61.9 62.3
28/05/2018 03:50:47 55.02 55.18 55.38 54.7 54.8 54.8 62.42 62.15 62.15 61.1 61.9 62.3
28/05/2018 03:50:48 54.82 55.2 55.38 54.7 54.8 54.8 62.78 62.56 62.56 61.1 61.9 62.3
28/05/2018 03:50:49 55.54 55.33 55.38 54.7 54.8 54.8 62.74 62.81 62.81 61.1 61.9 62.3
28/05/2018 03:50:50 55.07 55.31 55.38 54.7 54.8 54.8 61.77 62.73 62.81 61.1 61.9 62.3
28/05/2018 03:50:51 55.45 55.47 55.47 54.7 54.8 54.8 62.49 62.43 62.81 61.1 61.9 62.3
28/05/2018 03:50:52 55.03 55.44 55.47 54.7 54.8 54.8 61.99 62.45 62.81 61.1 61.9 62.3
28/05/2018 03:50:53 55.1 55.2 55.47 54.7 54.8 54.8 62.29 62.31 62.81 61.1 61.9 62.3
28/05/2018 03:50:54 54.92 55.13 55.47 54.7 54.8 54.8 62.07 62.44 62.81 61.1 61.9 62.3
28/05/2018 03:50:55 55.09 55.14 55.47 54.7 54.8 54.8 62.02 62.34 62.81 61.1 61.9 62.3
28/05/2018 03:50:56 54.8 55.04 55.47 54.7 54.8 54.8 61.28 61.95 62.81 61.1 61.9 62.3
28/05/2018 03:50:57 54.66 54.99 55.47 54.7 54.8 54.8 64.08 63.43 63.43 61.1 61.9 62.3
28/05/2018 03:50:58 55 54.96 55.47 54.7 54.8 54.8 62.45 63.31 63.43 61.1 61.9 62.3
28/05/2018 03:50:59 54.92 55.02 55.47 54.7 54.7 54.8 61.72 62.83 63.43 61.1 61.9 62.3
28/05/2018 03:51:00 54.72 55.03 55.47 54.7 54.7 54.8 61.97 62.18 63.43 61.1 61.9 62.3
28/05/2018 03:51:01 55.4 55.2 55.47 54.7 54.7 54.8 63.18 62.82 63.43 61.1 61.9 62.3
28/05/2018 03:51:02 55.12 55.31 55.47 54.7 54.7 54.8 63.56 63.4 63.43 61.1 61.9 62.3
28/05/2018 03:51:03 55.37 55.47 55.47 54.7 54.7 54.8 63.1 63.67 63.67 61.1 61.9 62.3
28/05/2018 03:51:04 55.19 55.25 55.47 54.7 54.7 54.8 62.14 63.11 63.67 61.1 61.9 62.3
28/05/2018 03:51:05 55.05 55.31 55.47 54.7 54.7 54.8 61.06 62.52 63.67 61.1 61.9 62.3
28/05/2018 03:51:06 54.58 55.12 55.47 54.7 54.7 54.8 61.07 61.7 63.67 61.1 61.9 62.3
28/05/2018 03:51:07 54.83 54.89 55.47 54.7 54.7 54.8 61.35 61.5 63.67 61.1 61.9 62.3
28/05/2018 03:51:08 54.89 55.04 55.47 54.7 54.7 54.8 61.27 61.42 63.67 61.1 61.9 62.3
28/05/2018 03:51:09 55.18 55.15 55.47 54.7 54.7 54.8 62.14 61.99 63.67 61.1 61.9 62.3
28/05/2018 03:51:10 54.88 55.13 55.47 54.7 54.7 54.8 61.58 61.99 63.67 61.1 61.9 62.3
28/05/2018 03:51:11 54.52 55.02 55.47 54.7 54.7 54.8 61.3 61.77 63.67 61.1 61.9 62.3
28/05/2018 03:51:12 54.62 54.72 55.47 54.7 54.7 54.8 61.61 61.65 63.67 61.1 61.9 62.3
28/05/2018 03:51:13 54.68 54.81 55.47 54.7 54.7 54.8 63.48 63.02 63.67 61.2 61.9 62.3
28/05/2018 03:51:14 54.66 54.73 55.47 54.7 54.7 54.8 61.22 62.74 63.67 61.2 61.9 62.3
28/05/2018 03:51:15 54.72 54.84 55.47 54.7 54.7 54.8 61.68 62.14 63.67 61.2 61.9 62.3
28/05/2018 03:51:16 54.66 54.87 55.47 54.7 54.7 54.8 61.24 61.72 63.67 61.2 61.9 62.3
28/05/2018 03:51:17 54.88 54.91 55.47 54.7 54.7 54.8 61.23 61.41 63.67 61.2 61.9 62.3
28/05/2018 03:51:18 54.97 55.09 55.47 54.7 54.7 54.8 61.07 61.43 63.67 61.2 61.9 62.3
28/05/2018 03:51:19 54.04 54.98 55.47 54.7 54.7 54.8 60.69 61.22 63.67 61.2 61.9 62.3
28/05/2018 03:51:20 54.88 54.81 55.47 54.7 54.7 54.8 61.17 61.14 63.67 61.2 61.9 62.3
28/05/2018 03:51:21 55.39 55.15 55.47 54.7 54.7 54.8 61.17 61.28 63.67 61.2 61.9 62.3
28/05/2018 03:51:22 54.66 55.14 55.47 54.7 54.7 54.8 60.77 61.13 63.67 61.2 61.8 62.3
28/05/2018 03:51:23 54.46 54.91 55.47 54.7 54.7 54.8 61 61.09 63.67 61.2 61.8 62.3
28/05/2018 03:51:24 55.26 55.05 55.47 54.7 54.7 54.8 61.47 61.33 63.67 61.2 61.8 62.3
28/05/2018 03:51:25 54.9 55.07 55.47 54.7 54.7 54.8 60.9 61.32 63.67 61.2 61.8 62.3
28/05/2018 03:51:26 54.95 55.12 55.47 54.7 54.7 54.8 61.42 61.39 63.67 61.2 61.8 62.3
28/05/2018 03:51:27 54.74 54.97 55.47 54.7 54.7 54.8 60.9 61.33 63.67 61.2 61.8 62.3
28/05/2018 03:51:28 55.01 54.96 55.47 54.7 54.7 54.8 61.87 61.6 63.67 61.2 61.8 62.3
28/05/2018 03:51:29 55.01 55.11 55.47 54.7 54.7 54.8 61.38 61.74 63.67 61.2 61.8 62.3
28/05/2018 03:51:30 54.85 55.03 55.47 54.7 54.7 54.8 61.71 61.74 63.67 61.2 61.8 62.3
28/05/2018 03:51:31 55.09 55.12 55.47 54.7 54.7 54.8 62.29 62.17 63.67 61.2 61.8 62.3
28/05/2018 03:51:32 54.81 55.06 55.47 54.7 54.7 54.8 61.82 62.13 63.67 61.2 61.8 62.3
28/05/2018 03:51:33 55.21 55.23 55.31 54.7 54.7 54.8 62.02 62.07 63.11 61.2 61.8 62.3
28/05/2018 03:51:34 54.79 55.11 55.31 54.7 54.7 54.8 62.53 62.45 63.02 61.2 61.8 62.3
28/05/2018 03:51:35 55.16 55.13 55.23 54.7 54.7 54.8 62.84 62.78 63.02 61.2 61.8 62.3
28/05/2018 03:51:36 55.18 55.25 55.25 54.7 54.7 54.8 62.64 62.85 63.02 61.2 61.8 62.3
28/05/2018 03:51:37 55.14 55.31 55.31 54.7 54.7 54.8 62.33 62.95 63.02 61.2 61.8 62.3
28/05/2018 03:51:38 55.6 55.5 55.5 54.7 54.7 54.8 62.22 62.43 63.02 61.2 61.8 62.3
28/05/2018 03:51:39 55.44 55.57 55.57 54.7 54.7 54.8 61.88 62.33 63.02 61.2 61.8 62.3
28/05/2018 03:51:40 55.47 55.54 55.57 54.8 54.7 54.8 62.66 62.57 63.02 61.2 61.8 62.3
28/05/2018 03:51:41 55.19 55.65 55.65 54.8 54.7 54.8 61.7 62.5 63.02 61.2 61.8 62.3
28/05/2018 03:51:42 54.91 55.34 55.65 54.8 54.7 54.8 62.59 62.56 63.02 61.3 61.8 62.3
28/05/2018 03:51:43 55.17 55.12 55.65 54.8 54.7 54.8 62.93 62.72 62.95 61.3 61.8 62.3
28/05/2018 03:51:44 54.76 55.22 55.65 54.8 54.7 54.8 62 62.7 62.95 61.3 61.8 62.3
28/05/2018 03:51:45 54.9 54.96 55.65 54.8 54.7 54.9 62.01 62.3 62.95 61.3 61.8 62.3
28/05/2018 03:51:46 54.81 54.98 55.65 54.8 54.7 54.9 61.49 62.13 62.95 61.3 61.8 62.3
28/05/2018 03:51:47 54.9 54.94 55.65 54.8 54.7 54.9 61.45 61.74 62.95 61.3 61.8 62.3
28/05/2018 03:51:48 55.1 55.05 55.65 54.8 54.7 54.9 61.49 61.71 62.95 61.3 61.8 62.3
28/05/2018 03:51:49 54.85 55.09 55.65 54.8 54.7 54.9 61.63 61.76 62.95 61.3 61.8 62.3
28/05/2018 03:51:50 55.07 55.1 55.65 54.8 54.7 54.9 61.92 61.93 62.95 61.3 61.8 62.3
28/05/2018 03:51:51 54.67 55.07 55.65 54.8 54.7 54.9 61.64 61.92 62.95 61.3 61.8 62.3
28/05/2018 03:51:52 55.38 55.25 55.65 54.8 54.7 54.9 61.48 61.67 62.95 61.3 61.8 62.3
28/05/2018 03:51:53 54.67 55.18 55.65 54.8 54.7 54.9 61 61.56 62.95 61.3 61.8 62.3
28/05/2018 03:51:54 54.91 54.97 55.65 54.8 54.7 54.9 61.39 61.36 62.95 61.3 61.8 62.3
28/05/2018 03:51:55 55.11 55.06 55.65 54.8 54.7 54.9 63.31 62.79 62.95 61.3 61.8 62.3
28/05/2018 03:51:56 55.28 55.25 55.65 54.8 54.7 54.9 64.71 64.36 64.36 61.3 61.8 62.3
28/05/2018 03:51:57 55.01 55.34 55.65 54.8 54.7 54.9 63.13 64.25 64.36 61.3 61.8 62.3
28/05/2018 03:51:58 54.72 55.03 55.65 54.8 54.7 54.9 62.98 63.62 64.36 61.3 61.8 62.3
28/05/2018 03:51:59 54.94 54.99 55.65 54.8 54.7 54.9 64.47 64.22 64.36 61.3 61.8 62.3
28/05/2018 03:52:00 54.92 55.14 55.65 54.8 54.7 54.9 62.72 63.99 64.36 61.4 61.8 62.3
28/05/2018 03:52:01 54.71 55.1 55.65 54.8 54.7 54.9 62.17 63.39 64.36 61.4 61.8 62.3
28/05/2018 03:52:02 54.98 54.98 55.65 54.8 54.7 54.9 61.55 62.45 64.36 61.4 61.8 62.3
28/05/2018 03:52:03 55.05 55.02 55.65 54.8 54.7 54.9 62.4 62.3 64.36 61.4 61.8 62.3
28/05/2018 03:52:04 54.85 55.11 55.65 54.8 54.7 54.9 62.06 62.2 64.36 61.4 61.8 62.3
28/05/2018 03:52:05 55.2 55.14 55.65 54.8 54.7 54.9 61.85 62.21 64.36 61.4 61.8 62.3
28/05/2018 03:52:06 54.91 55.29 55.65 54.8 54.7 54.9 61.54 62.14 64.36 61.4 61.8 62.3
28/05/2018 03:52:07 54.64 54.92 55.65 54.8 54.7 54.9 60.9 61.6 64.36 61.4 61.8 62.3
28/05/2018 03:52:08 54.78 54.86 55.65 54.8 54.7 54.9 61 61.31 64.36 61.4 61.8 62.3
28/05/2018 03:52:09 55.26 55.14 55.65 54.8 54.7 54.9 61.55 61.44 64.36 61.4 61.8 62.3
28/05/2018 03:52:10 55.06 55.25 55.65 54.8 54.7 54.9 61.24 61.51 64.36 61.4 61.8 62.3
28/05/2018 03:52:11 54.62 55.03 55.34 54.8 54.7 54.9 60.98 61.31 64.36 61.4 61.8 62.3
28/05/2018 03:52:12 54.93 54.93 55.34 54.8 54.7 54.9 61.3 61.28 64.36 61.4 61.8 62.3
28/05/2018 03:52:13 54.82 54.94 55.34 54.8 54.7 54.9 61.21 61.31 64.36 61.4 61.8 62.3
28/05/2018 03:52:14 54.83 54.89 55.34 54.8 54.7 54.9 61.25 61.32 64.36 61.4 61.8 62.3
28/05/2018 03:52:15 55.23 55.17 55.34 54.8 54.7 54.9 61.52 61.53 64.36 61.4 61.8 62.3
28/05/2018 03:52:16 55 55.12 55.34 54.8 54.7 54.9 61.61 61.63 64.36 61.4 61.8 62.3
28/05/2018 03:52:17 54.73 55.07 55.34 54.8 54.7 54.9 62.7 62.48 64.36 61.4 61.8 62.3
28/05/2018 03:52:18 55.01 54.98 55.34 54.8 54.7 54.9 64.27 63.83 64.36 61.4 61.8 62.3
28/05/2018 03:52:19 55.34 55.22 55.34 54.8 54.7 54.9 62.32 63.49 64.36 61.4 61.8 62.3
28/05/2018 03:52:20 55.06 55.38 55.38 54.8 54.7 54.9 63.11 63.19 64.36 61.4 61.8 62.3
28/05/2018 03:52:21 54.94 55.09 55.38 54.8 54.8 54.9 61.45 62.94 64.36 61.4 61.8 62.3
28/05/2018 03:52:22 55.24 55.16 55.38 54.8 54.8 54.9 61.81 62.12 64.36 61.4 61.8 62.3
28/05/2018 03:52:23 54.97 55.29 55.38 54.8 54.8 54.9 61.45 62.07 64.36 61.4 61.8 62.3
28/05/2018 03:52:24 54.91 55.14 55.38 54.8 54.8 54.9 61.48 61.75 64.36 61.4 61.8 62.3
28/05/2018 03:52:25 54.74 54.97 55.38 54.8 54.8 54.9 61.3 61.6 64.36 61.4 61.8 62.3
28/05/2018 03:52:26 54.49 54.82 55.38 54.8 54.8 54.9 60.93 61.42 64.25 61.4 61.8 62.3
28/05/2018 03:52:27 55.19 55.05 55.38 54.8 54.8 54.9 61.22 61.19 64.22 61.4 61.8 62.3
28/05/2018 03:52:28 55.04 55.12 55.38 54.8 54.8 54.9 61.2 61.29 64.22 61.4 61.8 62.3
28/05/2018 03:52:29 55.02 55.19 55.38 54.8 54.8 54.9 61.09 61.28 63.99 61.4 61.8 62.3
28/05/2018 03:52:30 54.94 55.08 55.38 54.8 54.8 54.9 61.16 61.19 63.83 61.4 61.8 62.3
28/05/2018 03:52:31 55.36 55.27 55.38 54.8 54.8 54.9 61.64 61.52 63.83 61.4 61.8 62.3
28/05/2018 03:52:32 55.18 55.35 55.38 54.8 54.8 54.9 61.12 61.49 63.83 61.4 61.8 62.3
28/05/2018 03:52:33 55.07 55.28 55.38 54.8 54.8 54.9 61 61.3 63.83 61.4 61.8 62.3
28/05/2018 03:52:34 54.66 55.13 55.38 54.8 54.8 54.9 60.94 61.31 63.83 61.4 61.8 62.3
28/05/2018 03:52:35 55.25 55.17 55.38 54.8 54.8 54.9 61.09 61.19 63.83 61.4 61.8 62.3
28/05/2018 03:52:36 54.81 55.16 55.38 54.8 54.8 54.9 61.1 61.12 63.83 61.4 61.8 62.3
28/05/2018 03:52:37 54.79 54.99 55.38 54.8 54.8 54.9 61.03 61.23 63.83 61.4 61.8 62.3
28/05/2018 03:52:38 54.83 54.92 55.38 54.8 54.7 54.9 60.94 61.08 63.83 61.4 61.8 62.3
28/05/2018 03:52:39 54.88 55.03 55.38 54.8 54.7 54.9 60.83 61.03 63.83 61.4 61.8 62.3
28/05/2018 03:52:40 55.35 55.25 55.38 54.8 54.8 54.9 61.51 61.36 63.83 61.4 61.8 62.3
28/05/2018 03:52:41 55.09 55.41 55.41 54.8 54.8 54.9 61.25 61.56 63.83 61.4 61.8 62.3
28/05/2018 03:52:42 55.04 55.19 55.41 54.8 54.8 54.9 61.17 61.36 63.83 61.4 61.8 62.3
28/05/2018 03:52:43 54.94 55.15 55.41 54.8 54.8 54.9 61.19 61.31 63.83 61.4 61.8 62.3
28/05/2018 03:52:44 55 55.11 55.41 54.8 54.8 54.9 60.93 61.27 63.83 61.4 61.8 62.3
28/05/2018 03:52:45 54.72 54.97 55.41 54.8 54.7 54.9 60.94 61.04 63.83 61.4 61.8 62.3
28/05/2018 03:52:46 55.26 55.17 55.41 54.8 54.7 54.9 61.53 61.37 63.83 61.4 61.7 62.3
28/05/2018 03:52:47 54.66 55.12 55.41 54.8 54.7 54.9 60.68 61.34 63.83 61.4 61.7 62.3
28/05/2018 03:52:48 54.99 55.04 55.41 54.8 54.7 54.9 60.9 61.06 63.49 61.4 61.7 62.3
28/05/2018 03:52:49 54.79 54.91 55.41 54.8 54.7 54.9 61 61.06 63.19 61.4 61.7 62.3
28/05/2018 03:52:50 55.12 55.14 55.41 54.8 54.7 54.9 60.83 61.07 62.94 61.4 61.7 62.3
28/05/2018 03:52:51 54.68 55.02 55.41 54.8 54.7 54.9 60.9 61.05 62.12 61.4 61.7 62.3
28/05/2018 03:52:52 55.15 55.12 55.41 54.8 54.7 54.9 61.31 61.23 62.07 61.4 61.7 62.3
28/05/2018 03:52:53 54.64 55.08 55.41 54.8 54.7 54.9 60.77 61.22 61.75 61.4 61.7 62.3
28/05/2018 03:52:54 54.9 54.98 55.41 54.8 54.7 54.9 61.01 61.06 61.6 61.4 61.7 62.3
28/05/2018 03:52:55 55.15 55.11 55.41 54.8 54.7 54.9 61.34 61.3 61.56 61.4 61.7 62.3
28/05/2018 03:52:56 54.83 55.16 55.41 54.8 54.7 54.9 60.9 61.29 61.56 61.4 61.7 62.3
28/05/2018 03:52:57 55.06 55.03 55.41 54.8 54.7 54.9 61.09 61.08 61.56 61.4 61.7 62.3
28/05/2018 03:52:58 54.7 55.01 55.41 54.8 54.7 54.9 60.86 61.12 61.56 61.4 61.7 62.3
28/05/2018 03:52:59 55.31 55.22 55.41 54.8 54.7 54.9 61.31 61.24 61.56 61.4 61.7 62.3
28/05/2018 03:53:00 54.99 55.25 55.41 54.8 54.7 54.9 60.99 61.35 61.56 61.4 61.7 62.3
28/05/2018 03:53:01 55.12 55.21 55.41 54.8 54.7 54.9 61.04 61.18 61.56 61.4 61.7 62.3
28/05/2018 03:53:02 54.85 55.14 55.41 54.8 54.7 54.9 60.95 61.19 61.56 61.4 61.7 62.3
28/05/2018 03:53:03 54.42 54.95 55.41 54.8 54.7 54.9 60.78 60.97 61.56 61.4 61.7 62.3
28/05/2018 03:53:04 54.75 54.76 55.41 54.8 54.7 54.9 60.96 61.08 61.56 61.4 61.7 62.3
28/05/2018 03:53:05 54.95 54.91 55.41 54.8 54.7 54.9 60.96 60.98 61.56 61.4 61.7 62.3
28/05/2018 03:53:06 55.06 55.06 55.41 54.8 54.7 54.9 61.07 61.05 61.56 61.4 61.7 62.3
28/05/2018 03:53:07 55.09 55.22 55.41 54.8 54.7 54.9 61.21 61.26 61.56 61.4 61.7 62.3
28/05/2018 03:53:08 55.13 55.29 55.41 54.8 54.7 54.9 61.12 61.23 61.56 61.4 61.7 62.3
28/05/2018 03:53:09 55.21 55.25 55.41 54.8 54.7 54.9 61.23 61.29 61.56 61.4 61.7 62.3
28/05/2018 03:53:10 54.66 55.17 55.41 54.8 54.7 54.9 60.98 61.23 61.56 61.4 61.7 62.3
28/05/2018 03:53:11 54.99 55.05 55.29 54.8 54.7 54.9 61.13 61.21 61.37 61.4 61.7 62.3
28/05/2018 03:53:12 54.57 54.91 55.29 54.8 54.7 54.9 60.77 61.12 61.37 61.4 61.7 62.3
28/05/2018 03:53:13 54.58 54.76 55.29 54.8 54.7 54.9 60.82 61.04 61.37 61.4 61.7 62.3
28/05/2018 03:53:14 55.17 55.11 55.29 54.9 54.7 54.9 61.27 61.27 61.37 61.4 61.7 62.3
28/05/2018 03:53:15 55.33 55.38 55.38 54.9 54.7 54.9 61.48 61.54 61.54 61.4 61.7 62.3
28/05/2018 03:53:16 54.92 55.22 55.38 54.9 54.7 54.9 60.86 61.35 61.54 61.4 61.7 62.3
28/05/2018 03:53:17 55.5 55.37 55.38 54.9 54.7 54.9 61.32 61.25 61.54 61.4 61.7 62.3
28/05/2018 03:53:18 54.97 55.3 55.38 54.9 54.7 54.9 61 61.25 61.54 61.4 61.7 62.3
28/05/2018 03:53:19 54.76 55.13 55.38 54.9 54.7 54.9 61.04 61.18 61.54 61.4 61.7 62.3
28/05/2018 03:53:20 54.8 54.91 55.38 54.9 54.7 54.9 61.28 61.23 61.54 61.4 61.7 62.3
28/05/2018 03:53:21 54.68 54.87 55.38 54.9 54.7 54.9 60.56 61.19 61.54 61.4 61.7 62.3
28/05/2018 03:53:22 54.63 54.96 55.38 54.9 54.7 54.9 61.22 61.11 61.54 61.4 61.7 62.3
28/05/2018 03:53:23 54.73 54.76 55.38 54.9 54.7 54.9 60.83 61.1 61.54 61.4 61.7 62.3
28/05/2018 03:53:24 55.19 55.1 55.38 54.9 54.7 54.9 61.29 61.21 61.54 61.4 61.7 62.3
28/05/2018 03:53:25 55.01 55.21 55.38 54.9 54.7 54.9 61.27 61.3 61.54 61.4 61.7 62.3
28/05/2018 03:53:26 55.23 55.2 55.38 54.9 54.7 54.9 61.35 61.38 61.54 61.4 61.7 62.3
28/05/2018 03:53:27 54.95 55.15 55.38 54.9 54.7 54.9 61.03 61.34 61.54 61.4 61.7 62.3
28/05/2018 03:53:28 55.09 55.18 55.38 54.9 54.7 54.9 61.21 61.3 61.54 61.4 61.7 62.3
28/05/2018 03:53:29 54.79 55.08 55.38 54.9 54.7 54.9 61.03 61.31 61.54 61.4 61.7 62.3
28/05/2018 03:53:30 54.97 55.07 55.38 54.9 54.7 54.9 61.13 61.2 61.54 61.4 61.7 62.3
28/05/2018 03:53:31 55.1 55.06 55.38 54.9 54.7 54.9 61.31 61.29 61.54 61.4 61.7 62.3
28/05/2018 03:53:32 54.86 55.12 55.38 54.9 54.7 54.9 61.06 61.24 61.54 61.4 61.7 62.3
28/05/2018 03:53:33 55.09 55.14 55.38 54.9 54.7 54.9 61.16 61.24 61.54 61.4 61.7 62.3
28/05/2018 03:53:34 55.1 55.16 55.38 54.9 54.7 54.9 61.27 61.37 61.54 61.4 61.7 62.3
28/05/2018 03:53:35 55.17 55.19 55.38 54.9 54.7 54.9 61.19 61.25 61.54 61.4 61.7 62.3
28/05/2018 03:53:36 55.15 55.34 55.38 54.9 54.7 54.9 60.99 61.21 61.54 61.4 61.7 62.3
28/05/2018 03:53:37 54.85 55.13 55.38 54.9 54.7 54.9 60.9 61.07 61.54 61.4 61.7 62.3
28/05/2018 03:53:38 54.94 55.06 55.38 54.9 54.7 54.9 61.09 61.09 61.54 61.4 61.7 62.3
28/05/2018 03:53:39 54.39 54.96 55.38 54.9 54.7 54.9 60.95 61.11 61.54 61.4 61.7 62.3
28/05/2018 03:53:40 54.88 54.95 55.38 54.9 54.7 54.9 61.21 61.34 61.54 61.4 61.7 62.3
28/05/2018 03:53:41 55.09 55.02 55.38 54.9 54.7 54.9 61.32 61.34 61.54 61.4 61.7 62.3
28/05/2018 03:53:42 54.81 54.98 55.38 54.9 54.7 54.9 60.83 61.25 61.54 61.4 61.7 62.3
28/05/2018 03:53:43 54.82 54.96 55.38 54.9 54.7 54.9 61.07 61.22 61.54 61.4 61.7 62.3
28/05/2018 03:53:44 54.92 54.98 55.38 54.9 54.7 54.9 60.94 61.19 61.54 61.4 61.7 62.3
28/05/2018 03:53:45 55.19 55.18 55.37 54.9 54.7 54.9 61.44 61.41 61.41 61.4 61.7 62.3
28/05/2018 03:53:46 54.75 55.1 55.37 54.9 54.7 54.9 61.08 61.3 61.41 61.4 61.7 62.3
28/05/2018 03:53:47 54.89 55.01 55.34 54.9 54.7 54.9 60.73 61.21 61.41 61.4 61.7 62.3
28/05/2018 03:53:48 54.81 54.9 55.34 54.9 54.7 54.9 61.22 61.13 61.41 61.4 61.7 62.3
28/05/2018 03:53:49 55.17 55.12 55.34 54.9 54.7 54.9 61.15 61.3 61.41 61.4 61.7 62.3
28/05/2018 03:53:50 54.84 55.05 55.34 54.9 54.7 54.9 61.03 61.25 61.41 61.4 61.7 62.3
28/05/2018 03:53:51 55.01 55.07 55.34 54.9 54.7 54.9 61.28 61.26 61.41 61.4 61.7 62.3
28/05/2018 03:53:52 55.09 55.09 55.34 54.9 54.7 54.9 61.25 61.3 61.41 61.4 61.7 62.3
28/05/2018 03:53:53 54.84 55.06 55.34 54.9 54.7 54.9 61.03 61.25 61.41 61.4 61.7 62.3
28/05/2018 03:53:54 55.37 55.28 55.34 54.9 54.7 54.9 61.2 61.27 61.41 61.4 61.7 62.3
28/05/2018 03:53:55 54.9 55.33 55.34 54.9 54.7 54.9 61.05 61.22 61.41 61.4 61.7 62.3
28/05/2018 03:53:56 54.91 55.2 55.34 54.9 54.7 54.9 61.03 61.23 61.41 61.4 61.7 62.3
28/05/2018 03:53:57 54.91 55 55.34 54.9 54.7 54.9 61.34 61.31 61.41 61.4 61.7 62.3
28/05/2018 03:53:58 54.7 55 55.34 54.9 54.7 54.9 61.12 61.38 61.41 61.4 61.7 62.3
28/05/2018 03:53:59 54.84 54.96 55.34 54.9 54.7 54.9 61.14 61.3 61.41 61.4 61.7 62.3
28/05/2018 03:54:00 54.74 54.84 55.34 54.9 54.7 54.9 60.75 61.14 61.41 61.4 61.7 62.3
28/05/2018 03:54:01 54.86 54.91 55.34 54.9 54.7 54.9 61.15 61.08 61.41 61.4 61.7 62.3
28/05/2018 03:54:02 54.79 54.87 55.34 54.9 54.7 54.9 61.02 61.13 61.41 61.4 61.7 62.3
28/05/2018 03:54:03 54.81 54.88 55.34 54.9 54.7 54.9 60.88 61.1 61.41 61.4 61.7 62.3
28/05/2018 03:54:04 54.52 54.93 55.34 54.9 54.7 54.9 60.58 60.95 61.41 61.4 61.7 62.3
28/05/2018 03:54:05 55.4 55.18 55.34 54.9 54.7 54.9 61.36 61.2 61.41 61.4 61.7 62.3
28/05/2018 03:54:06 54.89 55.15 55.33 54.9 54.7 54.9 61.15 61.19 61.41 61.4 61.7 62.3
28/05/2018 03:54:07 54.81 55.12 55.33 54.9 54.7 54.9 60.96 61.28 61.41 61.4 61.7 62.3
28/05/2018 03:54:08 55.2 55.11 55.33 54.9 54.7 54.9 61.43 61.37 61.41 61.4 61.7 62.3
28/05/2018 03:54:09 55.28 55.27 55.33 54.9 54.7 54.9 61.39 61.4 61.41 61.4 61.7 62.3
28/05/2018 03:54:10 55.15 55.23 55.33 54.9 54.7 54.9 61.39 61.44 61.44 61.4 61.7 62.3
28/05/2018 03:54:11 55.02 55.26 55.33 54.9 54.7 54.9 61.85 61.81 61.81 61.4 61.7 62.3
28/05/2018 03:54:12 54.69 55.14 55.33 54.9 54.7 54.9 62.67 62.43 62.43 61.4 61.7 62.3
28/05/2018 03:54:13 55.15 55.1 55.33 54.9 54.7 54.9 63.55 63.15 63.15 61.4 61.7 62.3
28/05/2018 03:54:14 54.84 55.14 55.33 54.9 54.7 54.9 62.63 63.11 63.15 61.4 61.7 62.3
28/05/2018 03:54:15 55.19 55.16 55.33 54.9 54.7 54.9 62.63 62.93 63.15 61.4 61.7 62.3
28/05/2018 03:54:16 54.8 55.21 55.33 54.9 54.7 54.9 62.62 62.75 63.15 61.4 61.7 62.3
28/05/2018 03:54:17 55.09 55.26 55.33 54.9 54.7 54.9 62.79 62.95 63.15 61.4 61.7 62.3
28/05/2018 03:54:18 54.68 54.98 55.33 54.9 54.7 54.9 62.69 62.86 63.15 61.4 61.7 62.3
28/05/2018 03:54:19 55.54 55.33 55.33 54.9 54.7 54.9 62.49 62.74 63.15 61.4 61.7 62.3
28/05/2018 03:54:20 54.89 55.35 55.35 54.9 54.7 54.9 61.76 62.58 63.15 61.4 61.7 62.3
28/05/2018 03:54:21 55.31 55.3 55.35 54.9 54.8 54.9 62.02 62.28 63.15 61.4 61.7 62.3
28/05/2018 03:54:22 55.07 55.23 55.35 54.9 54.8 54.9 61.72 62.03 63.15 61.4 61.7 62.3
28/05/2018 03:54:23 54.86 55.1 55.35 54.9 54.8 54.9 61.42 61.85 63.15 61.4 61.7 62.3
28/05/2018 03:54:24 55.08 55.08 55.35 54.9 54.8 54.9 61.49 61.54 63.15 61.4 61.7 62.3
28/05/2018 03:54:25 54.55 55.06 55.35 54.9 54.8 54.9 61.07 61.5 63.15 61.4 61.7 62.3
28/05/2018 03:54:26 54.95 54.95 55.35 54.9 54.8 54.9 61.39 61.51 63.15 61.5 61.7 62.3
28/05/2018 03:54:27 54.88 55.01 55.35 54.9 54.8 54.9 61.78 61.68 63.15 61.5 61.7 62.3
28/05/2018 03:54:28 54.87 54.9 55.35 54.9 54.8 54.9 61.66 61.78 63.15 61.5 61.7 62.3
28/05/2018 03:54:29 54.67 54.87 55.35 54.9 54.8 54.9 60.99 61.69 63.15 61.5 61.7 62.3
28/05/2018 03:54:30 55.12 55.07 55.35 54.9 54.8 54.9 61.65 61.59 63.15 61.5 61.7 62.3
28/05/2018 03:54:31 55.1 55.13 55.35 54.9 54.8 54.9 61.38 61.64 63.15 61.5 61.7 62.3
28/05/2018 03:54:32 55.07 55.13 55.35 54.9 54.8 54.9 61.67 61.63 63.15 61.5 61.7 62.3
28/05/2018 03:54:33 55.01 55.24 55.35 54.9 54.8 54.9 62.02 61.95 63.15 61.5 61.7 62.3
28/05/2018 03:54:34 54.89 55.16 55.35 54.9 54.8 54.9 61.59 62.01 63.15 61.5 61.7 62.3
28/05/2018 03:54:35 55.1 55.13 55.35 54.9 54.8 54.9 61.81 61.91 63.15 61.5 61.7 62.3
28/05/2018 03:54:36 54.83 55.12 55.35 54.9 54.8 54.9 61.67 61.92 63.15 61.5 61.7 62.3
28/05/2018 03:54:37 54.88 54.98 55.35 54.9 54.8 54.9 61.58 61.73 63.15 61.5 61.7 62.3
28/05/2018 03:54:38 55.11 55.1 55.35 54.9 54.8 54.9 61.74 61.77 63.15 61.5 61.7 62.3
28/05/2018 03:54:39 54.89 55.07 55.35 54.9 54.8 54.9 61.66 61.8 63.15 61.5 61.7 62.3
28/05/2018 03:54:40 54.85 55.22 55.35 54.9 54.8 54.9 61.49 61.88 63.15 61.5 61.7 62.3
28/05/2018 03:54:41 55.24 55.16 55.35 54.9 54.8 54.9 61.49 61.7 63.15 61.5 61.7 62.3
28/05/2018 03:54:42 55.07 55.11 55.35 54.9 54.8 54.9 61.55 61.56 63.15 61.5 61.7 62.3
28/05/2018 03:54:43 54.81 55.09 55.35 54.9 54.8 54.9 60.96 61.53 63.11 61.5 61.7 62.3
28/05/2018 03:54:44 55.36 55.3 55.35 54.9 54.8 54.9 61.71 61.58 62.95 61.5 61.7 62.3
28/05/2018 03:54:45 54.84 55.37 55.37 54.9 54.8 54.9 61.28 61.58 62.95 61.5 61.7 62.3
28/05/2018 03:54:46 54.63 55.03 55.37 54.9 54.8 54.9 61.18 61.44 62.95 61.5 61.7 62.3
28/05/2018 03:54:47 54.89 54.91 55.37 54.9 54.8 54.9 61.27 61.32 62.86 61.5 61.7 62.3
28/05/2018 03:54:48 54.81 54.98 55.37 54.9 54.8 54.9 61.24 61.44 62.74 61.5 61.7 62.3
28/05/2018 03:54:49 54.73 54.89 55.37 54.9 54.8 54.9 60.84 61.21 62.58 61.5 61.7 62.3
28/05/2018 03:54:50 54.81 54.87 55.37 54.9 54.8 54.9 61.39 61.27 62.28 61.5 61.7 62.3
28/05/2018 03:54:51 54.88 54.95 55.37 54.9 54.8 54.9 61.06 61.32 62.03 61.5 61.7 62.3
28/05/2018 03:54:52 54.72 54.85 55.37 54.9 54.8 54.9 61.27 61.31 62.01 61.5 61.7 62.3
28/05/2018 03:54:53 54.48 54.86 55.37 54.9 54.8 54.9 60.88 61.32 62.01 61.5 61.7 62.3
28/05/2018 03:54:54 54.58 54.62 55.37 54.9 54.8 54.9 61.44 61.33 62.01 61.5 61.7 62.3
28/05/2018 03:54:55 54.94 54.84 55.37 54.9 54.8 54.9 61.48 61.45 62.01 61.5 61.7 62.3
28/05/2018 03:54:56 54.8 55.03 55.37 54.9 54.8 54.9 61.55 61.77 62.01 61.5 61.7 62.3
28/05/2018 03:54:57 55.09 55.1 55.37 54.9 54.8 54.9 61.53 61.58 62.01 61.5 61.7 62.3
28/05/2018 03:54:58 55.2 55.26 55.37 54.9 54.8 54.9 61.95 61.9 62.01 61.5 61.7 62.3
28/05/2018 03:54:59 55.09 55.13 55.37 54.9 54.8 54.9 61.42 61.81 62.01 61.5 61.7 62.3
28/05/2018 03:55:00 54.91 55.21 55.37 54.9 54.8 54.9 61.54 61.6 62.01 61.5 61.7 62.3
28/05/2018 03:55:01 54.67 55.03 55.37 54.9 54.8 54.9 62.19 61.98 62.01 61.5 61.7 62.3
28/05/2018 03:55:02 54.74 54.85 55.37 55 54.8 54.9 63.32 62.85 62.85 61.5 61.7 62.3
28/05/2018 03:55:03 55 54.99 55.37 55 54.8 54.9 65.09 64.58 64.58 61.6 61.7 62.3
28/05/2018 03:55:04 55.03 55.1 55.37 55 54.8 54.9 63.19 64.72 64.72 61.6 61.7 62.3
28/05/2018 03:55:05 54.95 55.07 55.37 55 54.8 54.9 61.53 63.6 64.72 61.6 61.7 62.3
28/05/2018 03:55:06 54.91 55.06 55.37 55 54.8 54.9 61.57 62.46 64.72 61.6 61.7 62.3
28/05/2018 03:55:07 54.88 55.07 55.37 55 54.8 54.9 61.66 62.02 64.72 61.6 61.7 62.3
28/05/2018 03:55:08 55.08 55.17 55.37 55 54.8 54.9 61.75 61.89 64.72 61.6 61.7 62.3
28/05/2018 03:55:09 55.35 55.28 55.37 55 54.8 54.9 61.58 61.79 64.72 61.6 61.7 62.3
28/05/2018 03:55:10 54.64 55.2 55.37 55 54.8 54.9 61.34 61.65 64.72 61.6 61.7 62.3
28/05/2018 03:55:11 54.78 54.93 55.37 55 54.8 54.9 61.83 61.74 64.72 61.6 61.7 62.3
28/05/2018 03:55:12 55.1 55.11 55.37 55 54.8 54.9 62.3 62.15 64.72 61.6 61.7 62.3
28/05/2018 03:55:13 54.42 54.93 55.37 55 54.8 54.9 61.84 62.12 64.72 61.6 61.7 62.3
28/05/2018 03:55:14 54.82 54.85 55.37 55 54.8 54.9 62.41 62.37 64.72 61.6 61.7 62.3
28/05/2018 03:55:15 54.73 54.87 55.28 55 54.8 54.9 61.97 62.21 64.72 61.6 61.7 62.3
28/05/2018 03:55:16 54.95 54.95 55.28 55 54.8 54.9 61.98 62.19 64.72 61.6 61.7 62.3
28/05/2018 03:55:17 54.92 54.97 55.28 55 54.8 54.9 61.02 61.97 64.72 61.6 61.7 62.3
28/05/2018 03:55:18 55.24 55.19 55.28 55 54.8 54.9 61.61 61.57 64.72 61.6 61.7 62.3
28/05/2018 03:55:19 55.29 55.27 55.28 55 54.8 54.9 61.37 61.59 64.72 61.6 61.7 62.3
28/05/2018 03:55:20 54.94 55.43 55.43 55 54.8 54.9 61.25 61.65 64.72 61.6 61.7 62.3
28/05/2018 03:55:21 55.02 55.08 55.43 55 54.8 54.9 61.36 61.39 64.72 61.6 61.7 62.3
28/05/2018 03:55:22 55.06 55.17 55.43 55 54.8 54.9 61.37 61.47 64.72 61.6 61.7 62.3
28/05/2018 03:55:23 55.08 55.19 55.43 55 54.8 54.9 61.26 61.46 64.72 61.6 61.7 62.3
28/05/2018 03:55:24 54.98 55.17 55.43 55 54.8 54.9 61.35 61.48 64.72 61.6 61.7 62.3
28/05/2018 03:55:25 55.36 55.34 55.43 55 54.8 54.9 61.62 61.58 64.72 61.6 61.7 62.3
28/05/2018 03:55:26 55.12 55.34 55.43 55 54.8 54.9 61.51 61.61 64.72 61.6 61.7 62.3
28/05/2018 03:55:27 54.73 55.23 55.43 55 54.8 54.9 61.13 61.6 64.72 61.6 61.7 62.3
28/05/2018 03:55:28 54.82 55.09 55.43 55 54.8 54.9 60.93 61.36 64.72 61.6 61.7 62.3
28/05/2018 03:55:29 55.07 55.08 55.43 55 54.8 54.9 61.04 61.15 64.72 61.6 61.7 62.3
28/05/2018 03:55:30 55.35 55.31 55.43 55 54.8 54.9 61.45 61.38 64.72 61.6 61.7 62.3
28/05/2018 03:55:31 55.11 55.33 55.43 55 54.8 54.9 61.18 61.39 64.72 61.6 61.7 62.3
28/05/2018 03:55:32 54.84 55.38 55.43 55 54.8 54.9 61.36 61.43 64.72 61.6 61.7 62.3
28/05/2018 03:55:33 54.9 54.99 55.43 55 54.8 54.9 61.47 61.54 64.72 61.6 61.7 62.3
28/05/2018 03:55:34 54.68 54.97 55.43 55 54.8 54.9 60.79 61.46 63.6 61.6 61.7 62.3
28/05/2018 03:55:35 55.03 55 55.43 55 54.8 54.9 61.38 61.36 62.46 61.6 61.7 62.3
28/05/2018 03:55:36 55.1 55.2 55.43 55 54.8 54.9 61.52 61.65 62.37 61.6 61.7 62.3
28/05/2018 03:55:37 54.75 55.08 55.43 55 54.8 54.9 60.95 61.41 62.37 61.6 61.7 62.3
28/05/2018 03:55:38 54.71 54.9 55.43 55 54.8 54.9 60.86 61.14 62.37 61.6 61.7 62.3
28/05/2018 03:55:39 55.24 55.15 55.43 55 54.8 54.9 61.39 61.33 62.37 61.6 61.7 62.3
28/05/2018 03:55:40 54.73 55.11 55.43 55 54.8 54.9 60.95 61.24 62.37 61.6 61.7 62.3
28/05/2018 03:55:41 54.7 54.82 55.43 55 54.8 54.9 60.84 60.99 62.37 61.6 61.7 62.3
28/05/2018 03:55:42 54.69 54.85 55.43 55 54.8 54.9 61.13 61.09 62.37 61.6 61.7 62.3
28/05/2018 03:55:43 54.54 54.74 55.43 55 54.8 54.9 60.86 61.13 62.37 61.6 61.7 62.3
28/05/2018 03:55:44 54.98 54.89 55.43 55 54.8 54.9 61.24 61.19 62.21 61.6 61.7 62.3
28/05/2018 03:55:45 54.88 55.04 55.43 55 54.8 54.9 61.26 61.37 62.19 61.6 61.7 62.3
28/05/2018 03:55:46 54.64 54.89 55.43 55 54.8 54.9 60.9 61.22 61.97 61.6 61.7 62.3
28/05/2018 03:55:47 54.59 54.74 55.43 55 54.8 54.9 60.95 61.12 61.65 61.6 61.7 62.3
28/05/2018 03:55:48 54.77 54.83 55.43 55 54.8 54.9 61.09 61.18 61.65 61.6 61.7 62.3
28/05/2018 03:55:49 54.7 54.81 55.43 55 54.8 54.9 61.03 61.1 61.65 61.6 61.7 62.3
28/05/2018 03:55:50 55.23 55.12 55.38 55 54.8 54.9 61.37 61.31 61.65 61.6 61.7 62.3
28/05/2018 03:55:51 54.82 55.15 55.38 54.9 54.8 54.9 60.84 61.36 61.65 61.6 61.7 62.3
28/05/2018 03:55:52 55.06 55.18 55.38 54.9 54.8 54.9 61.15 61.18 61.65 61.6 61.7 62.3
28/05/2018 03:55:53 54.62 55.01 55.38 54.9 54.8 54.9 61.31 61.27 61.65 61.6 61.7 62.3
28/05/2018 03:55:54 54.95 54.95 55.38 54.9 54.8 54.9 61.09 61.3 61.65 61.6 61.7 62.3
28/05/2018 03:55:55 54.9 55.04 55.38 54.9 54.8 54.9 61.05 61.21 61.65 61.6 61.7 62.3
28/05/2018 03:55:56 55.6 55.47 55.47 54.9 54.8 54.9 61.75 61.57 61.65 61.6 61.7 62.3
28/05/2018 03:55:57 55.31 55.53 55.53 55 54.8 54.9 61.47 61.7 61.7 61.6 61.7 62.3
28/05/2018 03:55:58 54.82 55.35 55.53 55 54.8 54.9 61.07 61.45 61.7 61.6 61.7 62.3
28/05/2018 03:55:59 54.74 55.06 55.53 55 54.8 54.9 60.99 61.28 61.7 61.6 61.7 62.3
28/05/2018 03:56:00 54.73 55.11 55.53 55 54.8 54.9 61.08 61.28 61.7 61.6 61.7 62.3
28/05/2018 03:56:01 54.86 54.87 55.53 54.9 54.8 54.9 61.19 61.21 61.7 61.5 61.7 62.3
28/05/2018 03:56:02 55.15 55.1 55.53 54.9 54.8 54.9 61.61 61.6 61.7 61.5 61.7 62.3
28/05/2018 03:56:03 55.04 55.13 55.53 54.9 54.8 54.9 61.1 61.45 61.7 61.5 61.7 62.3
28/05/2018 03:56:04 54.5 55.08 55.53 54.9 54.8 54.9 61.16 61.38 61.7 61.5 61.7 62.3
28/05/2018 03:56:05 54.49 54.71 55.53 54.9 54.8 54.9 60.93 61.14 61.7 61.5 61.7 62.3
28/05/2018 03:56:06 55.14 55.04 55.53 54.9 54.8 54.9 61.01 61.14 61.7 61.5 61.7 62.3
28/05/2018 03:56:07 55.05 55.07 55.53 54.9 54.8 54.9 61.33 61.26 61.7 61.5 61.7 62.3
28/05/2018 03:56:08 54.91 55.13 55.53 54.9 54.8 54.9 61.2 61.4 61.7 61.5 61.7 62.3
28/05/2018 03:56:09 54.63 55.06 55.53 54.9 54.8 54.9 60.87 61.27 61.7 61.5 61.7 62.3
28/05/2018 03:56:10 54.63 54.81 55.53 54.9 54.8 54.9 61.37 61.3 61.7 61.5 61.7 62.3
28/05/2018 03:56:11 54.36 54.65 55.53 54.9 54.8 54.9 62.12 61.85 61.85 61.5 61.7 62.3
28/05/2018 03:56:12 55.16 54.93 55.53 54.9 54.8 54.9 66.36 65.47 65.47 61.6 61.7 62.3
28/05/2018 03:56:13 55.36 55.33 55.53 54.9 54.8 54.9 66.34 66.88 66.88 61.6 61.7 62.3
28/05/2018 03:56:14 55.03 55.26 55.53 54.9 54.8 54.9 62.54 65.45 66.88 61.6 61.7 62.3
28/05/2018 03:56:15 54.73 55.14 55.53 54.9 54.8 54.9 62.75 63.95 66.88 61.6 61.7 62.3
28/05/2018 03:56:16 54.85 54.87 55.53 54.9 54.8 54.9 61.82 63.11 66.88 61.6 61.7 62.3
28/05/2018 03:56:17 54.65 54.96 55.53 54.9 54.8 54.9 62 62.43 66.88 61.6 61.7 62.3
28/05/2018 03:56:18 54.28 54.72 55.53 54.9 54.8 54.9 62.95 62.74 66.88 61.6 61.7 62.3
28/05/2018 03:56:19 54.88 54.85 55.53 54.9 54.8 54.9 63.66 63.37 66.88 61.6 61.7 62.3
28/05/2018 03:56:20 54.92 54.89 55.53 54.9 54.8 54.9 62.72 63.37 66.88 61.6 61.7 62.3
28/05/2018 03:56:21 54.56 54.89 55.53 54.9 54.8 54.9 61.34 62.83 66.88 61.6 61.7 62.3
28/05/2018 03:56:22 54.07 54.77 55.53 54.9 54.8 54.9 61.06 61.94 66.88 61.6 61.7 62.3
28/05/2018 03:56:23 54.45 54.55 55.53 54.9 54.8 54.9 62.39 62.29 66.88 61.6 61.8 62.3
28/05/2018 03:56:24 54.22 54.41 55.53 54.9 54.8 54.9 60.4 62.14 66.88 61.6 61.8 62.3
28/05/2018 03:56:25 54.46 54.56 55.53 54.9 54.8 54.9 60.88 61.17 66.88 61.6 61.8 62.3
28/05/2018 03:56:26 54.6 54.66 55.53 54.9 54.8 54.9 60.98 61.14 66.88 61.6 61.8 62.3
28/05/2018 03:56:27 54.31 54.52 55.35 54.9 54.8 54.9 60.46 61 66.88 61.6 61.8 62.3
28/05/2018 03:56:28 54.72 54.71 55.33 54.9 54.8 54.9 60.51 60.77 66.88 61.6 61.8 62.3
28/05/2018 03:56:29 54.08 54.72 55.33 54.9 54.8 54.9 60.51 60.7 66.88 61.6 61.8 62.3
28/05/2018 03:56:30 54.73 54.67 55.33 54.9 54.8 54.9 60.76 60.76 66.88 61.6 61.8 62.3
28/05/2018 03:56:31 54.68 54.75 55.33 54.9 54.8 54.9 60.72 60.78 66.88 61.6 61.8 62.3
28/05/2018 03:56:32 55.24 55.11 55.33 54.9 54.8 54.9 61.17 61.12 66.88 61.6 61.8 62.3
28/05/2018 03:56:33 54.96 55.09 55.33 54.9 54.8 54.9 60.75 61.06 66.88 61.6 61.8 62.3
28/05/2018 03:56:34 54.94 55.2 55.33 54.9 54.8 54.9 61.16 61.16 66.88 61.6 61.8 62.3
28/05/2018 03:56:35 54.7 55.12 55.33 54.9 54.8 54.9 60.73 61.13 66.88 61.6 61.8 62.3
28/05/2018 03:56:36 54.38 54.75 55.33 54.9 54.8 54.9 60.48 60.89 66.88 61.6 61.8 62.3
28/05/2018 03:56:37 54.54 54.67 55.33 54.9 54.8 54.9 60.49 60.65 66.88 61.6 61.8 62.3
28/05/2018 03:56:38 54.77 54.77 55.33 54.9 54.8 54.9 60.81 60.79 66.88 61.6 61.8 62.3
28/05/2018 03:56:39 54.58 54.72 55.33 54.9 54.8 54.9 60.56 60.72 66.88 61.6 61.8 62.3
28/05/2018 03:56:40 54.77 54.92 55.33 54.9 54.8 54.9 60.76 60.82 66.88 61.6 61.8 62.3
28/05/2018 03:56:41 54.8 54.79 55.33 54.9 54.8 54.9 60.67 60.77 66.88 61.5 61.8 62.3
28/05/2018 03:56:42 54.59 54.78 55.33 54.9 54.8 54.9 60.91 60.92 66.88 61.5 61.8 62.3
28/05/2018 03:56:43 54.52 54.83 55.26 54.9 54.8 54.9 60.81 61.01 65.45 61.5 61.8 62.3
28/05/2018 03:56:44 54.64 54.69 55.2 54.9 54.8 54.9 60.58 60.89 63.95 61.5 61.8 62.3
28/05/2018 03:56:45 54.59 54.79 55.2 54.9 54.8 54.9 60.78 60.81 63.37 61.5 61.7 62.3
28/05/2018 03:56:46 54.89 54.83 55.2 54.9 54.8 54.9 61.04 61.02 63.37 61.5 61.7 62.3
28/05/2018 03:56:47 54.24 54.74 55.2 54.9 54.8 54.9 60.95 60.98 63.37 61.5 61.7 62.3
28/05/2018 03:56:48 54.53 54.59 55.2 54.9 54.8 54.9 61.22 61.2 63.37 61.5 61.7 62.3
28/05/2018 03:56:49 54.59 54.66 55.2 54.9 54.8 54.9 62.21 61.81 63.37 61.5 61.7 62.3
28/05/2018 03:56:50 54.8 54.78 55.2 54.9 54.8 54.9 62.39 62.25 62.83 61.5 61.7 62.3
28/05/2018 03:56:51 54.6 54.88 55.2 54.9 54.8 54.9 62.49 62.76 62.76 61.5 61.7 62.3
28/05/2018 03:56:52 54.45 54.67 55.2 54.9 54.8 54.9 61.21 62.26 62.76 61.5 61.7 62.3
28/05/2018 03:56:53 55.02 54.88 55.2 54.9 54.8 54.9 61.82 61.87 62.76 61.5 61.7 62.3
28/05/2018 03:56:54 55.05 55.1 55.2 54.9 54.8 54.9 61.29 61.79 62.76 61.5 61.7 62.3
28/05/2018 03:56:55 54.44 55.1 55.2 54.9 54.8 54.9 61.07 61.66 62.76 61.5 61.7 62.3
28/05/2018 03:56:56 54.83 54.85 55.2 54.9 54.8 54.9 60.99 61.3 62.76 61.5 61.7 62.3
28/05/2018 03:56:57 54.76 54.96 55.2 54.9 54.8 54.9 60.63 61.1 62.76 61.5 61.7 62.3
28/05/2018 03:56:58 54.34 54.72 55.2 54.9 54.8 54.9 60.81 60.88 62.76 61.5 61.7 62.3
28/05/2018 03:56:59 54.96 54.93 55.2 54.9 54.8 54.9 60.85 60.99 62.76 61.5 61.7 62.3
28/05/2018 03:57:00 54.69 54.91 55.2 54.9 54.8 54.9 60.94 61.03 62.76 61.5 61.7 62.3
28/05/2018 03:57:01 54.46 54.72 55.2 54.9 54.8 54.9 60.7 60.89 62.76 61.5 61.7 62.3
28/05/2018 03:57:02 54.73 54.73 55.2 54.9 54.8 54.9 60.94 60.94 62.76 61.5 61.7 62.3
28/05/2018 03:57:03 54.52 54.79 55.2 54.9 54.8 54.9 60.34 60.96 62.76 61.5 61.7 62.3
28/05/2018 03:57:04 54.63 54.74 55.12 54.9 54.8 54.9 60.71 60.73 62.76 61.4 61.7 62.3
28/05/2018 03:57:05 54.45 54.57 55.1 54.9 54.8 54.9 60.35 60.64 62.76 61.4 61.7 62.3
28/05/2018 03:57:06 54.53 54.68 55.1 54.9 54.8 54.9 60.7 60.67 62.76 61.4 61.7 62.3
28/05/2018 03:57:07 54.4 54.6 55.1 54.9 54.8 54.9 60.44 60.61 62.76 61.4 61.7 62.3
28/05/2018 03:57:08 54.26 54.51 55.1 54.9 54.8 54.9 60.17 60.56 62.76 61.4 61.7 62.3
28/05/2018 03:57:09 54.51 54.51 55.1 54.9 54.8 54.9 60.74 60.66 62.76 61.4 61.7 62.3
28/05/2018 03:57:10 54.46 54.52 55.1 54.9 54.8 54.9 60.58 60.67 62.76 61.4 61.7 62.3
28/05/2018 03:57:11 54.62 54.63 55.1 54.9 54.8 54.9 60.84 60.8 62.76 61.4 61.7 62.3
28/05/2018 03:57:12 54.57 54.78 55.1 54.9 54.8 54.9 60.54 61.03 62.76 61.4 61.7 62.3
28/05/2018 03:57:13 54.9 54.86 55.1 54.9 54.8 54.9 60.71 60.73 62.76 61.4 61.7 62.3
28/05/2018 03:57:14 54.63 54.88 55.1 54.9 54.8 54.9 60.66 60.8 62.76 61.4 61.7 62.3
28/05/2018 03:57:15 54.48 54.78 55.1 54.9 54.8 54.9 60.53 60.75 62.76 61.4 61.7 62.3
28/05/2018 03:57:16 54.91 54.81 55.1 54.9 54.8 54.9 60.89 60.83 62.76 61.4 61.7 62.3
28/05/2018 03:57:17 54.49 54.97 55.1 54.9 54.8 54.9 60.49 60.9 62.76 61.4 61.7 62.3
28/05/2018 03:57:18 54.37 54.6 55.1 54.9 54.8 54.9 60.25 60.57 62.76 61.4 61.7 62.3
28/05/2018 03:57:19 54.53 54.57 55.1 54.9 54.8 54.9 60.68 60.58 62.76 61.4 61.7 62.2
28/05/2018 03:57:20 54.78 54.83 55.1 54.9 54.8 54.9 60.88 60.79 62.76 61.4 61.7 62.2
28/05/2018 03:57:21 54.94 54.97 55.1 54.9 54.8 54.9 60.75 60.84 62.26 61.4 61.7 62.2
28/05/2018 03:57:22 54.75 54.95 55.1 54.9 54.8 54.9 60.74 60.88 61.87 61.4 61.7 62.2
28/05/2018 03:57:23 54.67 54.87 55.1 54.9 54.8 54.9 60.91 60.92 61.79 61.4 61.7 62.2
28/05/2018 03:57:24 54.37 54.7 55.1 54.9 54.8 54.9 60.33 60.81 61.66 61.4 61.7 62.2
28/05/2018 03:57:25 54.54 54.62 54.97 54.9 54.8 54.9 60.74 60.69 61.3 61.4 61.7 62.2
28/05/2018 03:57:26 54.71 54.69 54.97 54.9 54.8 54.9 60.75 60.77 61.1 61.4 61.7 62.2
28/05/2018 03:57:27 54.16 54.65 54.97 54.9 54.8 54.9 60.45 60.8 61.03 61.4 61.7 62.2
28/05/2018 03:57:28 54.62 54.69 54.97 54.9 54.8 54.9 60.76 60.83 61.03 61.4 61.7 62.2
28/05/2018 03:57:29 54.55 54.6 54.97 54.9 54.8 54.9 60.76 60.77 61.03 61.4 61.7 62.2
28/05/2018 03:57:30 55.03 54.92 54.97 54.9 54.8 54.9 61.02 60.97 61.03 61.4 61.7 62.2
28/05/2018 03:57:31 54.85 54.97 54.97 54.9 54.8 54.9 60.92 61.01 61.03 61.4 61.7 62.2
28/05/2018 03:57:32 55.02 55.07 55.07 54.9 54.8 54.9 60.97 61.04 61.04 61.4 61.7 62.2
28/05/2018 03:57:33 54.56 55.03 55.07 54.9 54.8 54.9 60.99 61.11 61.11 61.4 61.7 62.2
28/05/2018 03:57:34 54.92 54.86 55.07 54.9 54.8 54.9 61.15 61.19 61.19 61.4 61.7 62.2
28/05/2018 03:57:35 54.66 54.84 55.07 54.9 54.8 54.9 60.72 61.14 61.19 61.4 61.7 62.2
28/05/2018 03:57:36 54.21 54.74 55.07 54.9 54.8 54.9 60.59 60.86 61.19 61.4 61.7 62.2
28/05/2018 03:57:37 54.09 54.66 55.07 54.9 54.8 54.9 60.57 60.91 61.19 61.4 61.7 62.2
28/05/2018 03:57:38 54.56 54.51 55.07 54.9 54.8 54.9 61.21 61.02 61.19 61.4 61.7 62.2
28/05/2018 03:57:39 54.51 54.55 55.07 54.9 54.8 54.9 60.84 61.11 61.19 61.4 61.7 62.2
28/05/2018 03:57:40 54.63 54.65 55.07 54.9 54.8 54.9 60.98 61.02 61.19 61.4 61.7 62.2
28/05/2018 03:57:41 54.79 54.87 55.07 54.8 54.8 54.9 61.24 61.32 61.32 61.4 61.7 62.2
28/05/2018 03:57:42 54.61 54.8 55.07 54.8 54.8 54.9 60.65 61.17 61.32 61.4 61.7 62.2
28/05/2018 03:57:43 54.78 54.87 55.07 54.8 54.8 54.9 61.3 61.13 61.32 61.4 61.7 62.2
28/05/2018 03:57:44 54.51 54.76 55.07 54.8 54.8 54.9 61.2 61.32 61.32 61.4 61.7 62.2
28/05/2018 03:57:45 54.55 54.65 55.07 54.8 54.8 54.9 61.96 61.74 61.74 61.4 61.7 62.2
28/05/2018 03:57:46 54.54 54.63 55.07 54.8 54.8 54.9 63.71 63.38 63.38 61.4 61.7 62.2
28/05/2018 03:57:47 54.63 54.78 55.07 54.8 54.8 54.9 62.95 63.47 63.47 61.4 61.7 62.2
28/05/2018 03:57:48 54.76 54.8 55.07 54.8 54.8 54.9 62.56 63.07 63.47 61.4 61.7 62.2
28/05/2018 03:57:49 54.52 54.92 55.07 54.8 54.8 54.9 62.13 62.88 63.47 61.4 61.7 62.2
28/05/2018 03:57:50 54.89 54.83 55.07 54.8 54.8 54.9 62.98 62.86 63.47 61.4 61.7 62.2
28/05/2018 03:57:51 54.49 54.78 55.07 54.8 54.8 54.9 63.19 63.45 63.47 61.4 61.7 62.2
28/05/2018 03:57:52 54.69 54.73 55.07 54.8 54.8 54.9 62.29 63.08 63.47 61.4 61.7 62.2
28/05/2018 03:57:53 54.78 54.85 55.07 54.8 54.8 54.9 62.94 62.86 63.47 61.4 61.7 62.2
28/05/2018 03:57:54 54.72 54.83 55.07 54.8 54.8 54.9 64 63.78 63.78 61.4 61.7 62.2
28/05/2018 03:57:55 54.44 54.72 55.07 54.8 54.8 54.9 63.67 64.02 64.02 61.4 61.7 62.2
28/05/2018 03:57:56 54.26 54.61 55.07 54.8 54.8 54.9 62.61 63.68 64.02 61.4 61.7 62.2
28/05/2018 03:57:57 54.34 54.42 55.07 54.8 54.8 54.9 63.11 63.23 64.02 61.5 61.7 62.2
28/05/2018 03:57:58 54.28 54.38 55.07 54.8 54.8 54.9 62.85 63.05 64.02 61.5 61.7 62.2
28/05/2018 03:57:59 54.12 54.34 55.07 54.8 54.8 54.9 63.08 63.15 64.02 61.5 61.7 62.2
28/05/2018 03:58:00 55.06 54.86 55.07 54.8 54.8 54.9 63.23 63.29 64.02 61.5 61.7 62.2
28/05/2018 03:58:01 54.63 54.82 55.07 54.8 54.8 54.9 62.74 63.18 64.02 61.5 61.7 62.2
28/05/2018 03:58:02 54.24 54.79 55.03 54.8 54.8 54.9 62.87 63.03 64.02 61.5 61.7 62.2
28/05/2018 03:58:03 54.34 54.4 54.92 54.8 54.8 54.9 62.52 62.85 64.02 61.5 61.7 62.2
28/05/2018 03:58:04 54.95 54.85 54.92 54.8 54.8 54.9 62.9 62.89 64.02 61.5 61.7 62.2
28/05/2018 03:58:05 54.66 54.95 54.95 54.8 54.8 54.9 62.77 62.97 64.02 61.5 61.7 62.2
28/05/2018 03:58:06 54.68 54.78 54.95 54.8 54.8 54.9 62.77 62.9 64.02 61.5 61.7 62.2
28/05/2018 03:58:07 54.32 54.74 54.95 54.8 54.8 54.9 62.62 62.78 64.02 61.5 61.7 62.2
28/05/2018 03:58:08 54.97 54.77 54.95 54.8 54.8 54.9 62.98 62.92 64.02 61.5 61.7 62.2
28/05/2018 03:58:09 54.37 54.76 54.95 54.8 54.8 54.9 62.45 62.89 64.02 61.5 61.7 62.2
28/05/2018 03:58:10 54.54 54.65 54.95 54.8 54.8 54.9 62.28 62.66 64.02 61.5 61.7 62.2
28/05/2018 03:58:11 54.27 54.57 54.95 54.8 54.8 54.9 62.67 62.63 64.02 61.5 61.7 62.2
28/05/2018 03:58:12 54.78 54.69 54.95 54.8 54.8 54.9 62.9 62.84 64.02 61.5 61.7 62.2
28/05/2018 03:58:13 54.55 54.73 54.95 54.8 54.8 54.9 62.52 62.86 64.02 61.6 61.7 62.2
28/05/2018 03:58:14 55.07 54.98 54.98 54.8 54.8 54.9 65.08 64.52 64.52 61.6 61.8 62.2
28/05/2018 03:58:15 55.07 55.11 55.11 54.8 54.8 54.9 64.77 64.73 64.73 61.6 61.8 62.2
28/05/2018 03:58:16 54.94 55.07 55.11 54.8 54.8 54.9 65.34 65.26 65.26 61.6 61.8 62.2
28/05/2018 03:58:17 54.48 55.03 55.11 54.8 54.8 54.9 64.71 65.96 65.96 61.6 61.8 62.3
28/05/2018 03:58:18 54.9 54.98 55.11 54.8 54.8 54.9 62.51 64.46 65.96 61.6 61.8 62.3
28/05/2018 03:58:19 54.51 54.76 55.11 54.8 54.8 54.9 61.84 63.29 65.96 61.6 61.8 62.3
28/05/2018 03:58:20 54.69 54.75 55.11 54.8 54.8 54.9 61.31 62.46 65.96 61.6 61.8 62.3
28/05/2018 03:58:21 54.47 54.81 55.11 54.8 54.8 54.9 60.95 61.75 65.96 61.6 61.8 62.3
28/05/2018 03:58:22 54.71 54.72 55.11 54.8 54.8 54.9 61.08 61.43 65.96 61.6 61.8 62.3
28/05/2018 03:58:23 54.72 54.86 55.11 54.8 54.8 54.9 61.39 61.4 65.96 61.6 61.8 62.3
28/05/2018 03:58:24 54.68 54.97 55.11 54.8 54.8 54.9 62.1 61.85 65.96 61.6 61.8 62.3
28/05/2018 03:58:25 54.88 54.88 55.11 54.8 54.8 54.9 63.02 62.59 65.96 61.6 61.8 62.3
28/05/2018 03:58:26 54.57 54.71 55.11 54.8 54.8 54.9 63.64 63.54 65.96 61.7 61.8 62.3
28/05/2018 03:58:27 54.63 54.74 55.11 54.8 54.8 54.9 61.46 63.09 65.96 61.7 61.8 62.3
28/05/2018 03:58:28 54.58 54.71 55.11 54.8 54.8 54.9 61.11 62.13 65.96 61.7 61.8 62.3
28/05/2018 03:58:29 54.18 54.65 55.11 54.8 54.8 54.9 60.66 61.53 65.96 61.7 61.8 62.3
28/05/2018 03:58:30 55.03 54.84 55.11 54.8 54.8 54.9 60.92 61.01 65.96 61.7 61.8 62.3
28/05/2018 03:58:31 54.67 54.82 55.11 54.8 54.8 54.9 60.86 61.11 65.96 61.7 61.8 62.3
28/05/2018 03:58:32 54.83 54.87 55.11 54.8 54.8 54.9 60.72 60.9 65.96 61.7 61.8 62.3
28/05/2018 03:58:33 54.81 54.9 55.11 54.8 54.8 54.9 60.67 60.82 65.96 61.7 61.8 62.3
28/05/2018 03:58:34 54.93 55.13 55.13 54.8 54.8 54.9 60.97 60.98 65.96 61.7 61.8 62.2
28/05/2018 03:58:35 54.23 54.82 55.13 54.8 54.8 54.9 60.21 60.82 65.96 61.6 61.8 62.2
28/05/2018 03:58:36 54.7 54.69 55.13 54.8 54.8 54.9 60.69 60.72 65.96 61.6 61.8 62.2
28/05/2018 03:58:37 54.5 54.79 55.13 54.8 54.8 54.9 60.54 60.79 65.96 61.6 61.8 62.2
28/05/2018 03:58:38 54.35 54.49 55.13 54.8 54.8 54.9 60.28 60.53 65.96 61.6 61.8 62.2
28/05/2018 03:58:39 55.07 54.94 55.13 54.8 54.8 54.9 60.81 60.77 65.96 61.6 61.8 62.2
28/05/2018 03:58:40 54.81 55.01 55.13 54.8 54.8 54.9 60.67 60.88 65.96 61.6 61.8 62.2
28/05/2018 03:58:41 54.38 54.99 55.13 54.8 54.8 54.9 60.53 60.82 65.96 61.6 61.8 62.2
28/05/2018 03:58:42 54.2 54.51 55.13 54.8 54.8 54.9 60.45 60.55 65.96 61.6 61.8 62.2
28/05/2018 03:58:43 54.54 54.51 55.13 54.8 54.8 54.9 60.81 60.74 65.96 61.6 61.8 62.2
28/05/2018 03:58:44 54.48 54.54 55.13 54.8 54.8 54.9 60.46 60.71 65.96 61.6 61.8 62.2
28/05/2018 03:58:45 54.4 54.51 55.13 54.8 54.8 54.9 60.72 60.73 65.96 61.6 61.8 62.2
28/05/2018 03:58:46 54.34 54.52 55.13 54.8 54.8 54.9 60.7 60.78 65.96 61.6 61.8 62.2
28/05/2018 03:58:47 54.84 54.8 55.13 54.8 54.8 54.9 61 61.01 64.46 61.6 61.8 62.2
28/05/2018 03:58:48 54.86 54.84 55.13 54.8 54.8 54.9 61.02 61.03 63.54 61.6 61.8 62.2
28/05/2018 03:58:49 54.82 55.04 55.13 54.8 54.8 54.9 60.86 61.23 63.54 61.6 61.8 62.2
28/05/2018 03:58:50 54.86 54.93 55.13 54.8 54.8 54.9 61.28 61.18 63.54 61.6 61.8 62.2
28/05/2018 03:58:51 54.88 54.96 55.13 54.8 54.8 54.9 61.05 61.13 63.54 61.6 61.8 62.2
28/05/2018 03:58:52 55.1 55.26 55.26 54.8 54.8 54.9 62.83 62.52 63.54 61.6 61.8 62.2
28/05/2018 03:58:53 54.85 55.02 55.26 54.8 54.8 54.9 63.49 63.57 63.57 61.6 61.8 62.2
28/05/2018 03:58:54 55.07 55.06 55.26 54.8 54.8 54.9 61.7 62.86 63.57 61.7 61.8 62.2
28/05/2018 03:58:55 54.59 55 55.26 54.8 54.8 54.9 61.94 62.18 63.57 61.7 61.8 62.2
28/05/2018 03:58:56 54.74 54.87 55.26 54.8 54.8 54.9 62.55 62.47 63.57 61.7 61.8 62.2
28/05/2018 03:58:57 54.51 54.79 55.26 54.8 54.8 54.9 63.67 63.41 63.57 61.7 61.8 62.2
28/05/2018 03:58:58 54.6 54.75 55.26 54.8 54.8 54.9 64.45 64.18 64.18 61.7 61.8 62.2
28/05/2018 03:58:59 54.59 54.75 55.26 54.8 54.8 54.9 62.34 64.06 64.18 61.7 61.8 62.2
28/05/2018 03:59:00 54.78 54.76 55.26 54.8 54.8 54.9 62.52 63.03 64.18 61.7 61.8 62.2
28/05/2018 03:59:01 54.57 54.8 55.26 54.8 54.8 54.9 62.31 62.74 64.18 61.7 61.8 62.2
28/05/2018 03:59:02 55 54.96 55.26 54.8 54.8 54.9 62.93 62.88 64.18 61.7 61.8 62.2
28/05/2018 03:59:03 54.68 54.96 55.26 54.8 54.8 54.9 63.67 63.57 64.18 61.7 61.8 62.2
28/05/2018 03:59:04 54.61 54.79 55.26 54.8 54.8 54.9 65.9 65.1 65.1 61.7 61.8 62.3
28/05/2018 03:59:05 54.61 54.75 55.26 54.8 54.8 54.9 63.27 65.04 65.1 61.7 61.8 62.3
28/05/2018 03:59:06 54.81 54.81 55.26 54.8 54.8 54.9 63.13 64.06 65.1 61.8 61.8 62.3
28/05/2018 03:59:07 54.66 54.94 55.26 54.8 54.8 54.9 62.95 63.41 65.1 61.8 61.8 62.3
28/05/2018 03:59:08 54.6 54.69 55.26 54.8 54.8 54.9 62.85 63.17 65.1 61.8 61.8 62.3
28/05/2018 03:59:09 54.88 54.87 55.26 54.8 54.8 54.9 63.73 63.6 65.1 61.8 61.8 62.3
28/05/2018 03:59:10 54.91 55.05 55.26 54.8 54.8 54.9 63.27 63.58 65.1 61.8 61.8 62.3
28/05/2018 03:59:11 54.6 54.92 55.26 54.8 54.8 54.9 62.92 63.4 65.1 61.8 61.8 62.3
28/05/2018 03:59:12 54.57 54.81 55.26 54.8 54.8 54.9 62.25 63.11 65.1 61.8 61.8 62.3
28/05/2018 03:59:13 54.67 54.71 55.26 54.8 54.8 54.9 62.45 62.67 65.1 61.8 61.8 62.3
28/05/2018 03:59:14 54.69 54.85 55.26 54.8 54.8 54.9 62.91 62.8 65.1 61.8 61.9 62.3
28/05/2018 03:59:15 54.24 54.69 55.26 54.8 54.8 54.9 62.4 62.74 65.1 61.8 61.9 62.3
28/05/2018 03:59:16 55.04 54.84 55.26 54.8 54.8 54.9 62.72 62.8 65.1 61.8 61.9 62.3
28/05/2018 03:59:17 54.49 54.86 55.26 54.8 54.8 54.9 62.57 62.68 65.1 61.8 61.9 62.3
28/05/2018 03:59:18 54.91 54.89 55.26 54.8 54.8 54.9 62.2 62.68 65.1 61.8 61.9 62.3
28/05/2018 03:59:19 54.66 54.9 55.26 54.8 54.8 54.9 63.45 63.29 65.1 61.8 61.9 62.3
28/05/2018 03:59:20 54.67 54.79 55.26 54.8 54.8 54.9 62.71 63.2 65.1 61.8 61.9 62.3
28/05/2018 03:59:21 54.65 54.77 55.26 54.7 54.8 54.9 63.41 63.28 65.1 61.8 61.9 62.3
28/05/2018 03:59:22 54.26 54.67 55.06 54.7 54.8 54.8 62.6 63.1 65.1 61.8 61.9 62.3
28/05/2018 03:59:23 54.9 54.74 55.06 54.7 54.8 54.8 63.03 63.26 65.1 61.8 61.9 62.3
28/05/2018 03:59:24 54.74 54.95 55.05 54.7 54.8 54.8 64.29 63.92 65.1 61.8 61.9 62.3
28/05/2018 03:59:25 54.81 54.87 55.05 54.7 54.8 54.8 65.37 65.32 65.32 61.8 61.9 62.3
28/05/2018 03:59:26 54.93 55.05 55.05 54.7 54.8 54.8 67.21 67.35 67.35 61.9 61.9 62.3
28/05/2018 03:59:27 54.76 54.91 55.05 54.7 54.8 54.8 62.81 66.16 67.35 61.9 61.9 62.3
28/05/2018 03:59:28 54.78 54.86 55.05 54.7 54.8 54.8 61.96 64.4 67.35 61.9 61.9 62.3
28/05/2018 03:59:29 54.79 54.96 55.05 54.7 54.8 54.8 61.74 63.06 67.35 61.9 61.9 62.3
28/05/2018 03:59:30 54.86 54.94 55.05 54.7 54.8 54.8 61.89 62.3 67.35 61.9 61.9 62.3
28/05/2018 03:59:31 54.75 54.9 55.05 54.7 54.8 54.8 61.79 62.14 67.35 61.9 61.9 62.3
28/05/2018 03:59:32 54.64 54.76 55.05 54.7 54.8 54.8 61.72 61.86 67.35 61.9 61.9 62.3
28/05/2018 03:59:33 54.06 54.8 55.05 54.7 54.8 54.8 61.52 61.94 67.35 61.9 61.9 62.3
28/05/2018 03:59:34 54.46 54.5 55.05 54.7 54.8 54.8 61.68 61.77 67.35 61.9 61.9 62.3
28/05/2018 03:59:35 54.58 54.68 55.05 54.7 54.8 54.8 61.69 61.84 67.35 61.9 61.9 62.3
28/05/2018 03:59:36 54.41 54.51 55.05 54.7 54.8 54.8 60.77 61.65 67.35 61.9 61.9 62.3
28/05/2018 03:59:37 54.79 54.75 55.05 54.7 54.8 54.8 61.33 61.32 67.35 61.9 61.9 62.3
28/05/2018 03:59:38 55.18 55.03 55.05 54.7 54.8 54.8 61.58 61.53 67.35 61.9 61.9 62.3
28/05/2018 03:59:39 54.28 54.96 55.05 54.7 54.8 54.8 61.18 61.47 67.35 61.9 61.9 62.3
28/05/2018 03:59:40 54.58 54.71 55.05 54.7 54.8 54.8 61.21 61.4 67.35 61.9 61.9 62.3
28/05/2018 03:59:41 54.44 54.58 55.05 54.7 54.8 54.8 61.21 61.3 67.35 61.9 61.9 62.3
28/05/2018 03:59:42 54.74 54.7 55.05 54.7 54.8 54.8 61.24 61.34 67.35 61.9 61.9 62.3
28/05/2018 03:59:43 54.26 54.65 55.05 54.7 54.8 54.8 60.62 61.32 67.35 61.9 61.9 62.3
28/05/2018 03:59:44 54.58 54.63 55.05 54.7 54.8 54.8 61.12 61.13 67.35 61.9 61.9 62.3
28/05/2018 03:59:45 54.62 54.73 55.05 54.7 54.8 54.8 61.19 61.24 67.35 61.9 61.9 62.3
28/05/2018 03:59:46 54.56 54.62 55.05 54.7 54.8 54.8 61.45 61.48 67.35 61.9 61.9 62.3
28/05/2018 03:59:47 54.76 54.82 55.05 54.7 54.8 54.8 61.08 61.46 67.35 61.9 61.9 62.3
28/05/2018 03:59:48 54.3 54.7 55.05 54.7 54.8 54.8 60.71 61.11 67.35 61.9 61.9 62.3
28/05/2018 03:59:49 54.6 54.67 55.05 54.7 54.8 54.8 61.3 61.22 67.35 61.9 61.9 62.3
28/05/2018 03:59:50 54.77 54.76 55.05 54.7 54.8 54.8 61.35 61.34 67.35 61.9 61.9 62.3
28/05/2018 03:59:51 54.45 54.66 55.05 54.7 54.8 54.8 61.01 61.26 67.35 61.9 61.9 62.3
28/05/2018 03:59:52 54.45 54.66 55.05 54.7 54.8 54.8 61.31 61.4 67.35 61.9 61.9 62.3
28/05/2018 03:59:53 54.78 54.81 55.05 54.7 54.8 54.8 61.8 61.74 67.35 61.9 61.9 62.3
28/05/2018 03:59:54 54.74 54.76 55.05 54.7 54.8 54.8 62.21 62.12 67.35 61.9 61.9 62.3
28/05/2018 03:59:55 54.7 54.86 55.05 54.7 54.8 54.8 63.31 62.96 67.35 61.9 61.9 62.2
28/05/2018 03:59:56 54.88 54.87 55.03 54.7 54.8 54.8 62.56 62.92 66.16 61.9 61.9 62.2
28/05/2018 03:59:57 54.76 54.88 55.03 54.7 54.8 54.8 62.88 63.1 64.4 61.9 61.9 62.2
28/05/2018 03:59:58 54.37 54.84 55.03 54.7 54.8 54.8 63.63 63.42 63.42 61.9 61.9 62.2
28/05/2018 03:59:59 55.41 55.26 55.26 54.7 54.8 54.8 66.29 65.52 65.52 61.9 61.9 62.2
28/05/2018 04:00:00 55.04 55.19 55.26 54.7 54.8 54.8 64.62 65.27 65.52 61.9 61.9 62.2
28/05/2018 04:00:01 54.91 55.19 55.26 54.7 54.8 54.8 64.52 65.13 65.52 61.9 61.9 62.2
28/05/2018 04:00:02 54.8 54.97 55.26 54.7 54.8 54.8 63.58 64.62 65.52 61.9 61.9 62.2
28/05/2018 04:00:03 54.42 54.91 55.26 54.7 54.8 54.8 63.91 64.6 65.52 61.9 61.9 62.3
28/05/2018 04:00:04 54.54 54.65 55.26 54.7 54.8 54.8 62.69 63.71 65.52 61.9 61.9 62.2
28/05/2018 04:00:05 54.89 54.89 55.26 54.7 54.8 54.8 63.03 63.16 65.52 61.9 61.9 62.2
28/05/2018 04:00:06 55.02 54.98 55.26 54.7 54.8 54.8 64.47 64.14 65.52 62 62 62.2
28/05/2018 04:00:07 54.96 55.07 55.26 54.7 54.8 54.8 63.03 64.04 65.52 62 62 62.2
28/05/2018 04:00:08 54.77 54.96 55.26 54.7 54.8 54.8 63.49 63.64 65.52 62 62 62.2
28/05/2018 04:00:09 55.38 55.34 55.34 54.7 54.8 54.8 65.16 64.86 65.52 62 62 62.3
28/05/2018 04:00:10 54.81 55.16 55.34 54.7 54.8 54.8 66.24 66.24 66.24 62 62 62.3
28/05/2018 04:00:11 54.51 54.91 55.34 54.7 54.8 54.8 63.53 65.29 66.24 62 62 62.3
28/05/2018 04:00:12 55.11 55.03 55.34 54.7 54.8 54.8 63.33 64.34 66.24 62 62 62.2
28/05/2018 04:00:13 54.71 55.04 55.34 54.7 54.8 54.8 62.99 63.81 66.24 62 62 62.2
28/05/2018 04:00:14 54.9 55.17 55.34 54.7 54.8 54.8 63.91 63.8 66.24 62 62 62.2
28/05/2018 04:00:15 54.48 54.79 55.34 54.7 54.8 54.8 63.36 64.17 66.24 62 62 62.2
28/05/2018 04:00:16 54.89 54.94 55.34 54.7 54.8 54.8 61.61 63.32 66.24 62 62 62.2
28/05/2018 04:00:17 54.46 54.78 55.34 54.7 54.8 54.8 62.88 62.9 66.24 62 61.9 62.2
28/05/2018 04:00:18 54.67 54.66 55.34 54.7 54.8 54.8 62.41 63.02 66.24 62 61.9 62.2
28/05/2018 04:00:19 54.38 54.63 55.34 54.7 54.8 54.8 61.68 62.66 66.24 62 61.8 62.2
28/05/2018 04:00:20 54.86 54.81 55.34 54.7 54.8 54.8 61.49 61.92 66.24 62 61.7 62.2
28/05/2018 04:00:21 54.83 54.89 55.34 54.7 54.8 54.8 61.11 61.65 66.24 62 61.7 62.2
28/05/2018 04:00:22 55.08 55.08 55.34 54.7 54.8 54.8 61.36 61.41 66.24 62 61.7 62.2
28/05/2018 04:00:23 54.82 55.16 55.34 54.7 54.8 54.8 60.83 61.44 66.24 62 61.6 62.2
28/05/2018 04:00:24 54.84 54.98 55.34 54.7 54.8 54.8 61.14 61.17 66.24 62 61.6 62.2
28/05/2018 04:00:25 54.93 54.99 55.34 54.7 54.8 54.8 60.96 61.19 66.24 62 61.6 62.2
28/05/2018 04:00:26 55 55.04 55.34 54.7 54.8 54.8 60.85 61.05 66.24 62 61.6 62.2
28/05/2018 04:00:27 54.91 55.17 55.34 54.7 54.8 54.8 61.15 61.19 66.24 62 61.6 62.2
28/05/2018 04:00:28 54.49 54.96 55.34 54.7 54.8 54.8 60.6 61.1 66.24 62 61.6 62.2
28/05/2018 04:00:29 54.75 54.8 55.34 54.7 54.8 54.8 60.71 60.85 66.24 62 61.6 62.2
28/05/2018 04:00:30 54.34 54.77 55.34 54.7 54.8 54.8 60.57 60.83 66.24 62 61.6 62.2
28/05/2018 04:00:31 54.62 54.66 55.34 54.7 54.8 54.8 60.91 60.85 66.24 62 61.6 62.2
28/05/2018 04:00:32 54.79 54.78 55.34 54.7 54.8 54.8 61.17 61.1 66.24 62 61.6 62.2
28/05/2018 04:00:33 54.84 54.94 55.34 54.7 54.8 54.8 61.05 61.26 66.24 62 61.6 62.2
28/05/2018 04:00:34 54.44 54.82 55.34 54.7 54.8 54.8 61.26 61.28 66.24 62 61.6 62.2
28/05/2018 04:00:35 54.3 54.61 55.34 54.7 54.8 54.8 62.21 62 66.24 62 61.6 62.2
28/05/2018 04:00:36 55.26 55.02 55.34 54.7 54.8 54.8 62.02 62.1 66.24 62 61.6 62.2
28/05/2018 04:00:37 55.06 55.19 55.34 54.7 54.8 54.8 62.09 62.15 66.24 62 61.6 62.2
28/05/2018 04:00:38 54.76 55.18 55.34 54.7 54.8 54.8 62.92 62.78 66.24 62.1 61.6 62.2
28/05/2018 04:00:39 54.88 54.91 55.19 54.7 54.8 54.8 62.81 63 66.24 62.1 61.6 62.2
28/05/2018 04:00:40 54.23 54.87 55.19 54.7 54.8 54.8 61.28 62.81 65.29 62.1 61.6 62.2
28/05/2018 04:00:41 54.65 54.63 55.19 54.7 54.8 54.8 61.11 61.97 64.34 62.1 61.6 62.2
28/05/2018 04:00:42 54.69 54.8 55.19 54.7 54.8 54.8 62.25 62.01 64.17 62.1 61.6 62.2
28/05/2018 04:00:43 54.97 54.91 55.19 54.7 54.8 54.8 62.54 62.36 64.17 62.1 61.6 62.2
28/05/2018 04:00:44 55.14 55.11 55.19 54.7 54.8 54.8 62.4 62.44 64.17 62.1 61.6 62.2
28/05/2018 04:00:45 54.73 55.06 55.19 54.7 54.8 54.8 62.98 62.9 63.32 62.1 61.6 62.2
28/05/2018 04:00:46 54.97 55.13 55.19 54.7 54.8 54.8 64.37 63.9 63.9 62.1 61.6 62.2
28/05/2018 04:00:47 55.02 55.09 55.19 54.7 54.8 54.8 61.91 63.69 63.9 62.1 61.6 62.2
28/05/2018 04:00:48 54.44 55.1 55.19 54.7 54.8 54.8 60.8 62.67 63.9 62.1 61.6 62.2
28/05/2018 04:00:49 54.62 54.77 55.19 54.7 54.8 54.8 60.72 61.61 63.9 62.1 61.6 62.2
28/05/2018 04:00:50 54.23 54.65 55.19 54.7 54.8 54.8 60.51 61.14 63.9 62.1 61.6 62.2
28/05/2018 04:00:51 54.55 54.6 55.19 54.7 54.8 54.8 61.05 61.09 63.9 62.1 61.6 62.2
28/05/2018 04:00:52 54.7 54.7 55.19 54.7 54.8 54.8 60.5 60.96 63.9 62.1 61.6 62.2
28/05/2018 04:00:53 54.83 54.81 55.19 54.7 54.8 54.8 60.77 60.87 63.9 62.1 61.6 62.2
28/05/2018 04:00:54 54.86 54.86 55.19 54.7 54.8 54.8 60.84 60.79 63.9 62.1 61.6 62.2
28/05/2018 04:00:55 54.38 54.84 55.19 54.7 54.8 54.8 60.6 60.78 63.9 62.1 61.6 62.2
28/05/2018 04:00:56 54.16 54.66 55.19 54.7 54.8 54.8 60.84 60.89 63.9 62.1 61.6 62.2
28/05/2018 04:00:57 54.61 54.57 55.19 54.7 54.8 54.8 60.62 60.83 63.9 62.1 61.6 62.2
28/05/2018 04:00:58 54.63 54.69 55.19 54.7 54.8 54.8 60.73 60.83 63.9 62.1 61.6 62.2
28/05/2018 04:00:59 54.84 54.86 55.19 54.7 54.8 54.8 61.22 61.05 63.9 62.1 61.6 62.2
28/05/2018 04:01:00 54.35 54.77 55.19 54.7 54.8 54.8 60.62 61.07 63.9 62.1 61.6 62.2
28/05/2018 04:01:01 54.22 54.53 55.19 54.7 54.8 54.8 60.79 60.92 63.9 62.1 61.6 62.2
28/05/2018 04:01:02 54.57 54.59 55.19 54.7 54.8 54.8 61.53 61.35 63.9 62.1 61.6 62.2
28/05/2018 04:01:03 54.72 54.64 55.19 54.7 54.8 54.8 61.84 61.71 63.9 62.1 61.6 62.2
28/05/2018 04:01:04 55.16 55.06 55.19 54.7 54.8 54.8 62.68 62.36 63.9 62.1 61.6 62.2
28/05/2018 04:01:05 54.79 55.04 55.19 54.7 54.8 54.8 62.64 62.74 63.9 62.1 61.6 62.2
28/05/2018 04:01:06 54.34 54.89 55.19 54.7 54.8 54.8 61.45 62.58 63.9 62.1 61.6 62.2
28/05/2018 04:01:07 54.84 54.81 55.18 54.7 54.8 54.8 61.41 61.91 63.9 62.1 61.6 62.2
28/05/2018 04:01:08 54.86 54.88 55.13 54.7 54.8 54.8 61.66 61.73 63.9 62.1 61.6 62.2
28/05/2018 04:01:09 54.86 55.02 55.13 54.7 54.8 54.8 61.62 61.77 63.9 62.1 61.6 62.2
28/05/2018 04:01:10 54.72 54.83 55.13 54.7 54.8 54.8 62.47 62.28 63.9 62.1 61.6 62.2
28/05/2018 04:01:11 54.95 54.92 55.13 54.7 54.8 54.8 63.19 63 63.9 62.1 61.6 62.2
28/05/2018 04:01:12 54.53 54.9 55.13 54.7 54.8 54.8 62.61 62.92 63.9 62.1 61.6 62.2
28/05/2018 04:01:13 54.58 54.72 55.13 54.7 54.8 54.8 63.48 63.33 63.9 62.1 61.6 62.2
28/05/2018 04:01:14 54.64 54.7 55.13 54.7 54.8 54.8 61.98 63.18 63.9 62.1 61.6 62.2
28/05/2018 04:01:15 54.43 54.73 55.13 54.7 54.8 54.8 61.16 62.36 63.9 62.1 61.6 62.2
28/05/2018 04:01:16 54.89 54.84 55.1 54.7 54.8 54.8 61.72 61.88 63.69 62.1 61.6 62.2
28/05/2018 04:01:17 54.2 54.72 55.1 54.7 54.8 54.8 60.99 61.68 63.33 62.1 61.6 62.2
28/05/2018 04:01:18 55.25 54.98 55.06 54.7 54.8 54.8 61.29 61.4 63.33 62 61.6 62.2
28/05/2018 04:01:19 54.82 55.01 55.06 54.7 54.8 54.8 61.02 61.28 63.33 62 61.6 62.2
28/05/2018 04:01:20 54.41 54.85 55.06 54.7 54.8 54.8 60.59 61.11 63.33 62 61.6 62.2
28/05/2018 04:01:21 54.74 54.76 55.06 54.7 54.8 54.8 60.75 60.86 63.33 62 61.6 62.2
28/05/2018 04:01:22 54.95 54.91 55.06 54.7 54.8 54.8 60.86 60.91 63.33 62 61.6 62.2
28/05/2018 04:01:23 54.52 54.94 55.06 54.7 54.8 54.8 60.54 60.91 63.33 62 61.6 62.2
28/05/2018 04:01:24 54.22 54.65 55.06 54.7 54.8 54.8 60.29 60.66 63.33 62 61.6 62.2
28/05/2018 04:01:25 54.65 54.65 55.06 54.7 54.8 54.8 60.78 60.71 63.33 62 61.6 62.2
28/05/2018 04:01:26 54.88 54.83 55.06 54.7 54.8 54.8 60.74 60.77 63.33 62 61.6 62.2
28/05/2018 04:01:27 54.98 55.02 55.06 54.7 54.8 54.8 61.08 61 63.33 62 61.6 62.2
28/05/2018 04:01:28 54.84 54.96 55.06 54.7 54.8 54.8 60.66 61 63.33 62 61.6 62.2
28/05/2018 04:01:29 54.67 54.88 55.06 54.7 54.8 54.8 60.58 60.73 63.33 62 61.6 62.2
28/05/2018 04:01:30 54.61 54.79 55.06 54.7 54.8 54.8 60.64 60.71 63.33 62 61.6 62.2
28/05/2018 04:01:31 54.28 54.71 55.06 54.7 54.8 54.8 60.29 60.68 63.33 62 61.6 62.2
28/05/2018 04:01:32 54.28 54.57 55.06 54.7 54.8 54.8 60.06 60.53 63.33 62 61.6 62.2
28/05/2018 04:01:33 54.56 54.54 55.06 54.7 54.8 54.8 60.44 60.4 63.33 62 61.6 62.2
28/05/2018 04:01:34 54.31 54.58 55.04 54.7 54.8 54.8 60.3 60.46 63.33 62 61.6 62.2
28/05/2018 04:01:35 54.26 54.48 55.02 54.7 54.8 54.8 60.24 60.44 63.33 62 61.6 62.2
28/05/2018 04:01:36 54.53 54.54 55.02 54.7 54.8 54.8 60.7 60.63 63.33 62 61.6 62.2
28/05/2018 04:01:37 54.31 54.49 55.02 54.7 54.8 54.8 60.37 60.54 63.33 62 61.6 62.2
28/05/2018 04:01:38 54.65 54.62 55.02 54.7 54.8 54.8 60.24 60.44 63.33 62 61.6 62.2
28/05/2018 04:01:39 54.57 54.76 55.02 54.7 54.8 54.8 60.4 60.59 63.33 62 61.6 62.2
28/05/2018 04:01:40 54.47 54.62 55.02 54.7 54.8 54.8 60.38 60.43 63.33 62 61.6 62.2
28/05/2018 04:01:41 54.43 54.63 55.02 54.7 54.8 54.8 60.75 60.74 63.33 62 61.6 62.2
28/05/2018 04:01:42 54.53 54.54 55.02 54.7 54.8 54.8 60.68 60.71 63.33 62 61.6 62.2
28/05/2018 04:01:43 54.43 54.64 55.02 54.7 54.8 54.8 60.48 60.69 63.18 62 61.6 62.2
28/05/2018 04:01:44 54.66 54.73 55.02 54.7 54.8 54.8 60.65 60.83 62.36 62 61.6 62.2
28/05/2018 04:01:45 54.84 54.92 55.02 54.7 54.8 54.8 60.69 60.78 61.88 62 61.6 62.2
28/05/2018 04:01:46 54.82 54.82 55.02 54.7 54.8 54.8 60.89 60.84 61.68 62 61.6 62.2
28/05/2018 04:01:47 54.65 54.85 55.02 54.7 54.8 54.8 60.81 60.98 61.4 62 61.6 62.2
28/05/2018 04:01:48 54.31 54.81 55.02 54.7 54.8 54.8 60.35 60.91 61.28 62 61.6 62.2
28/05/2018 04:01:49 54.88 54.86 55.02 54.7 54.8 54.8 60.8 60.74 61.11 62 61.6 62.2
28/05/2018 04:01:50 54.39 54.73 55.02 54.7 54.8 54.8 60.67 60.8 61 62 61.6 62.2
28/05/2018 04:01:51 54.75 54.8 55.02 54.7 54.8 54.8 61.49 61.32 61.32 62 61.6 62.2
28/05/2018 04:01:52 55.12 54.95 55.02 54.7 54.8 54.8 62.14 61.92 61.92 62 61.6 62.2
28/05/2018 04:01:53 55.15 55.24 55.24 54.7 54.8 54.8 62.32 62.24 62.24 62 61.6 62.2
28/05/2018 04:01:54 54.52 55.08 55.24 54.7 54.8 54.8 61.1 62.14 62.24 62 61.6 62.2
28/05/2018 04:01:55 54.88 54.91 55.24 54.7 54.8 54.8 60.94 61.5 62.24 62 61.6 62.2
28/05/2018 04:01:56 54.4 54.86 55.24 54.7 54.8 54.8 60.65 61.21 62.24 62 61.6 62.2
28/05/2018 04:01:57 54.63 54.64 55.24 54.7 54.8 54.8 60.56 60.78 62.24 62 61.6 62.2
28/05/2018 04:01:58 54.77 54.77 55.24 54.7 54.8 54.8 60.62 60.7 62.24 62 61.6 62.2
28/05/2018 04:01:59 54.67 54.86 55.24 54.7 54.8 54.8 60.48 60.71 62.24 62 61.6 62.2
28/05/2018 04:02:00 54.47 54.69 55.24 54.7 54.8 54.8 60.63 60.7 62.24 62 61.6 62.2
28/05/2018 04:02:01 54.61 54.76 55.24 54.7 54.8 54.8 60.69 60.73 62.24 62 61.6 62.2
28/05/2018 04:02:02 54.62 54.7 55.24 54.7 54.8 54.8 60.74 60.88 62.24 62 61.6 62.2
28/05/2018 04:02:03 54.97 54.9 55.24 54.7 54.8 54.8 60.79 60.81 62.24 62 61.6 62.2
28/05/2018 04:02:04 54.69 54.98 55.24 54.7 54.8 54.8 60.69 60.88 62.24 62 61.6 62.2
28/05/2018 04:02:05 54.65 54.85 55.24 54.7 54.8 54.8 60.68 60.83 62.24 62 61.6 62.2
28/05/2018 04:02:06 54.37 54.7 55.24 54.7 54.8 54.8 60.46 60.67 62.24 62 61.6 62.2
28/05/2018 04:02:07 54.57 54.7 55.24 54.7 54.8 54.8 60.69 60.77 62.24 62 61.6 62.2
28/05/2018 04:02:08 54.88 54.79 55.24 54.7 54.8 54.8 60.93 60.88 62.24 62 61.6 62.2
28/05/2018 04:02:09 54.4 54.82 55.24 54.7 54.8 54.8 60.6 60.92 62.24 62 61.6 62.2
28/05/2018 04:02:10 54.43 54.57 55.24 54.7 54.8 54.8 60.95 60.89 62.24 62 61.6 62.2
28/05/2018 04:02:11 54.77 54.7 55.24 54.7 54.8 54.8 60.81 60.91 62.24 62 61.6 62.2
28/05/2018 04:02:12 54.39 54.69 55.24 54.7 54.8 54.8 60.85 60.94 62.24 62 61.6 62.2
28/05/2018 04:02:13 54.74 54.7 55.24 54.7 54.8 54.8 62.16 61.78 62.24 62 61.6 62.2
28/05/2018 04:02:14 54.77 54.84 55.24 54.7 54.8 54.8 63.02 62.78 62.78 62 61.6 62.2
28/05/2018 04:02:15 54.68 54.91 55.24 54.7 54.8 54.8 63.73 63.42 63.42 62 61.6 62.2
28/05/2018 04:02:16 54.82 54.83 55.24 54.7 54.8 54.8 63.77 63.74 63.74 62 61.6 62.2
28/05/2018 04:02:17 54.89 54.88 55.24 54.7 54.8 54.8 63.3 63.77 63.77 62 61.6 62.2
28/05/2018 04:02:18 54.53 54.86 55.24 54.7 54.8 54.8 63.64 63.68 63.77 62.1 61.6 62.2
28/05/2018 04:02:19 54.92 54.97 55.24 54.7 54.8 54.8 66.04 65.49 65.49 62.1 61.6 62.2
28/05/2018 04:02:20 55.07 55 55.24 54.7 54.8 54.8 64.51 65.47 65.49 62.1 61.7 62.2
28/05/2018 04:02:21 55.45 55.33 55.33 54.7 54.8 54.8 64.56 65.32 65.49 62.1 61.7 62.2
28/05/2018 04:02:22 55.03 55.38 55.38 54.7 54.8 54.8 65.09 65.11 65.49 62.1 61.7 62.2
28/05/2018 04:02:23 55.01 55.12 55.38 54.7 54.8 54.8 68.21 67.27 67.27 62.2 61.7 62.2
28/05/2018 04:02:24 54.88 55.1 55.38 54.7 54.8 54.8 64.43 67.52 67.52 62.2 61.7 62.2
28/05/2018 04:02:25 54.86 55.08 55.38 54.7 54.8 54.8 63.2 65.44 67.52 62.2 61.7 62.2
28/05/2018 04:02:26 54.44 54.86 55.38 54.7 54.8 54.8 65.38 64.99 67.52 62.2 61.7 62.2
28/05/2018 04:02:27 54.8 54.86 55.38 54.7 54.8 54.8 63.8 65.15 67.52 62.2 61.7 62.2
28/05/2018 04:02:28 54.62 54.71 55.38 54.7 54.8 54.8 61.94 64.15 67.52 62.2 61.7 62.2
28/05/2018 04:02:29 54.88 54.97 55.38 54.7 54.8 54.8 61.85 62.91 67.52 62.2 61.7 62.2
28/05/2018 04:02:30 54.35 54.79 55.38 54.7 54.8 54.8 61.48 62.26 67.52 62.2 61.7 62.2
28/05/2018 04:02:31 54.55 54.72 55.38 54.7 54.8 54.8 61.46 61.81 67.52 62.2 61.7 62.2
28/05/2018 04:02:32 54.36 54.58 55.38 54.7 54.8 54.8 61.45 61.59 67.52 62.2 61.7 62.2
28/05/2018 04:02:33 54.68 54.76 55.38 54.7 54.8 54.8 61.51 61.74 67.52 62.2 61.7 62.2
28/05/2018 04:02:34 54.52 54.73 55.38 54.7 54.8 54.8 61.4 61.61 67.52 62.2 61.7 62.2
28/05/2018 04:02:35 54.29 54.53 55.38 54.7 54.8 54.8 61.34 61.58 67.52 62.2 61.7 62.2
28/05/2018 04:02:36 54.81 54.74 55.38 54.7 54.8 54.8 61.53 61.52 67.52 62.2 61.7 62.2
28/05/2018 04:02:37 54.54 54.68 55.38 54.7 54.8 54.8 61.14 61.44 67.52 62.2 61.7 62.2
28/05/2018 04:02:38 54.93 54.85 55.38 54.7 54.8 54.8 61.71 61.62 67.52 62.2 61.7 62.2
28/05/2018 04:02:39 54.62 54.88 55.38 54.7 54.8 54.8 61.42 61.63 67.52 62.2 61.7 62.2
28/05/2018 04:02:40 54.88 54.87 55.38 54.7 54.8 54.8 61.44 61.56 67.52 62.2 61.7 62.2
28/05/2018 04:02:41 55 55.12 55.38 54.7 54.8 54.8 61.56 61.7 67.52 62.3 61.7 62.2
28/05/2018 04:02:42 54.42 54.86 55.38 54.7 54.8 54.8 61.3 61.54 67.52 62.3 61.7 62.2
28/05/2018 04:02:43 54.68 54.76 55.38 54.7 54.8 54.8 61.49 61.61 67.52 62.3 61.7 62.2
28/05/2018 04:02:44 54.37 54.67 55.38 54.7 54.8 54.8 61.41 61.5 67.52 62.3 61.7 62.2
28/05/2018 04:02:45 54.4 54.52 55.38 54.7 54.8 54.8 61.26 61.47 67.52 62.3 61.7 62.2
28/05/2018 04:02:46 55.54 55.46 55.46 54.7 54.8 54.8 61.88 61.9 67.52 62.2 61.7 62.2
28/05/2018 04:02:47 55 55.71 55.71 54.7 54.8 54.8 62.69 62.52 67.52 62.2 61.7 62.2
28/05/2018 04:02:48 54.84 55.12 55.71 54.7 54.8 54.8 63.1 63 67.52 62.2 61.7 62.2
28/05/2018 04:02:49 55.01 55.05 55.71 54.7 54.8 54.8 63.3 63.22 67.52 62.2 61.7 62.2
28/05/2018 04:02:50 55.35 55.31 55.71 54.7 54.8 54.8 66.54 65.55 67.52 62.3 61.7 62.2
28/05/2018 04:02:51 56.37 56.03 56.03 54.7 54.8 54.8 66.35 66.17 67.52 62.3 61.7 62.2
28/05/2018 04:02:52 54.92 56.02 56.03 54.7 54.8 54.8 66.21 66.65 67.52 62.3 61.7 62.2
28/05/2018 04:02:53 55.19 55.42 56.03 54.7 54.8 54.8 66.12 66.84 67.52 62.3 61.7 62.2
28/05/2018 04:02:54 55.2 55.4 56.03 54.7 54.8 54.8 67.16 66.81 66.84 62.4 61.8 62.2
28/05/2018 04:02:55 55.19 55.27 56.03 54.7 54.8 54.8 67.91 67.72 67.72 62.4 61.8 62.2
28/05/2018 04:02:56 54.77 55.21 56.03 54.7 54.8 54.8 66.2 67.65 67.72 62.4 61.8 62.2
28/05/2018 04:02:57 55.03 55.21 56.03 54.7 54.8 54.8 65.09 66.84 67.72 62.4 61.8 62.2
28/05/2018 04:02:58 54.83 55.11 56.03 54.7 54.8 54.8 64.84 65.93 67.72 62.4 61.8 62.2
28/05/2018 04:02:59 54.23 54.88 56.03 54.7 54.8 54.8 62.74 65.19 67.72 62.4 61.8 62.2
28/05/2018 04:03:00 54.83 54.73 56.03 54.7 54.8 54.8 63.67 63.95 67.72 62.4 61.8 62.2
28/05/2018 04:03:01 54.75 54.83 56.03 54.7 54.8 54.8 64.49 64.41 67.72 62.4 61.8 62.2
28/05/2018 04:03:02 54.53 54.91 56.03 54.7 54.8 54.8 64.03 64.53 67.72 62.4 61.8 62.2
28/05/2018 04:03:03 55.27 55.11 56.03 54.7 54.8 54.8 63.69 64.04 67.72 62.4 61.8 62.2
28/05/2018 04:03:04 54.78 55.23 56.03 54.7 54.8 54.8 63.36 64.06 67.72 62.4 61.8 62.2
28/05/2018 04:03:05 54.33 54.92 56.03 54.7 54.8 54.8 64.52 64.32 67.72 62.5 61.8 62.2
28/05/2018 04:03:06 55.02 54.89 56.03 54.7 54.8 54.8 63.22 64.24 67.72 62.5 61.8 62.2
28/05/2018 04:03:07 54.67 54.95 56.03 54.7 54.8 54.8 62.26 63.7 67.72 62.5 61.8 62.2
28/05/2018 04:03:08 54.72 54.86 56.03 54.7 54.8 54.8 61.24 62.68 67.72 62.4 61.8 62.2
28/05/2018 04:03:09 54.63 54.79 56.03 54.7 54.8 54.8 61.24 61.84 67.72 62.4 61.8 62.2
28/05/2018 04:03:10 54.85 54.87 56.03 54.7 54.8 54.8 60.84 61.5 67.72 62.4 61.8 62.2
28/05/2018 04:03:11 54.92 55.1 56.03 54.7 54.8 54.8 61.02 61.22 67.72 62.4 61.8 62.2
28/05/2018 04:03:12 54.66 54.84 56.03 54.7 54.8 54.8 60.79 61.02 67.72 62.4 61.8 62.2
28/05/2018 04:03:13 54.95 55.01 56.03 54.7 54.8 54.8 60.72 60.96 67.72 62.4 61.8 62.2
28/05/2018 04:03:14 55.04 55.1 56.03 54.7 54.8 54.8 60.97 61.01 67.72 62.4 61.8 62.2
28/05/2018 04:03:15 54.92 54.97 56.03 54.7 54.8 54.8 61.05 61 67.72 62.4 61.8 62.2
28/05/2018 04:03:16 54.84 55.07 56.03 54.7 54.8 54.8 61.35 61.24 67.72 62.4 61.8 62.2
28/05/2018 04:03:17 54.75 54.93 56.03 54.7 54.8 54.8 60.55 61.2 67.72 62.4 61.8 62.2
28/05/2018 04:03:18 54.5 54.99 56.03 54.7 54.8 54.8 60.47 60.99 67.72 62.4 61.8 62.2
28/05/2018 04:03:19 54.69 54.7 56.03 54.7 54.8 54.8 60.71 60.72 67.72 62.4 61.8 62.2
28/05/2018 04:03:20 54.74 54.79 56.03 54.7 54.8 54.8 60.68 60.75 67.72 62.3 61.8 62.2
28/05/2018 04:03:21 55.15 55.01 56.02 54.7 54.8 54.8 60.93 60.87 67.72 62.3 61.8 62.2
28/05/2018 04:03:22 54.46 55.01 55.42 54.7 54.8 54.8 60.61 60.93 67.72 62.3 61.8 62.2
28/05/2018 04:03:23 54.81 54.84 55.4 54.7 54.8 54.8 60.77 60.8 67.72 62.3 61.8 62.2
28/05/2018 04:03:24 54.31 54.91 55.27 54.7 54.8 54.8 60.41 60.86 67.72 62.3 61.8 62.2
28/05/2018 04:03:25 54.82 54.78 55.23 54.7 54.8 54.8 60.66 60.69 67.65 62.3 61.8 62.2
28/05/2018 04:03:26 54.56 54.78 55.23 54.7 54.8 54.8 60.49 60.63 66.84 62.3 61.8 62.2
28/05/2018 04:03:27 54.4 54.59 55.23 54.7 54.8 54.8 60.3 60.51 65.93 62.3 61.8 62.2
28/05/2018 04:03:28 54.62 54.69 55.23 54.7 54.8 54.8 60.45 60.53 65.19 62.3 61.8 62.2
28/05/2018 04:03:29 54.84 54.89 55.23 54.7 54.8 54.8 60.62 60.7 64.53 62.3 61.8 62.2
28/05/2018 04:03:30 54.77 54.82 55.23 54.7 54.8 54.8 60.7 60.7 64.53 62.3 61.8 62.2
28/05/2018 04:03:31 54.61 54.81 55.23 54.7 54.8 54.8 60.58 60.71 64.53 62.3 61.8 62.2
28/05/2018 04:03:32 54.4 54.72 55.23 54.7 54.8 54.8 60.2 60.67 64.32 62.3 61.8 62.2
28/05/2018 04:03:33 54.78 54.77 55.23 54.7 54.8 54.8 60.46 60.52 64.32 62.3 61.8 62.2
28/05/2018 04:03:34 54.45 54.73 55.1 54.7 54.8 54.8 60.22 60.51 64.32 62.3 61.8 62.2
28/05/2018 04:03:35 55.13 54.98 55.1 54.7 54.8 54.8 60.89 60.75 64.24 62.3 61.8 62.2
28/05/2018 04:03:36 54.7 54.93 55.1 54.7 54.8 54.8 60.53 60.74 63.7 62.3 61.8 62.2
28/05/2018 04:03:37 54.28 54.85 55.1 54.7 54.8 54.8 60.28 60.68 62.68 62.3 61.8 62.2
28/05/2018 04:03:38 54.74 54.77 55.1 54.7 54.8 54.8 60.76 60.77 61.84 62.3 61.8 62.2
28/05/2018 04:03:39 54.5 54.75 55.1 54.7 54.8 54.8 60.64 60.73 61.5 62.3 61.8 62.2
28/05/2018 04:03:40 55.07 54.96 55.1 54.7 54.8 54.8 60.94 60.99 61.24 62.3 61.8 62.2
28/05/2018 04:03:41 55.04 55.04 55.1 54.7 54.8 54.8 60.99 61.03 61.24 62.3 61.8 62.2
28/05/2018 04:03:42 55.03 55.09 55.1 54.7 54.8 54.8 60.84 60.97 61.24 62.3 61.8 62.2
28/05/2018 04:03:43 54.86 55.04 55.1 54.7 54.8 54.8 60.68 60.96 61.24 62.3 61.8 62.2
28/05/2018 04:03:44 54.58 55.01 55.09 54.7 54.8 54.8 60.89 61.01 61.24 62.3 61.8 62.2
28/05/2018 04:03:45 54.74 54.86 55.09 54.7 54.8 54.8 60.88 61.04 61.24 62.3 61.8 62.2
28/05/2018 04:03:46 54.5 54.71 55.09 54.7 54.8 54.8 60.71 60.89 61.2 62.3 61.8 62.2
28/05/2018 04:03:47 54.74 54.78 55.09 54.7 54.8 54.8 60.38 60.76 61.04 62.3 61.8 62.2
28/05/2018 04:03:48 55.04 55.02 55.09 54.7 54.8 54.8 61.03 60.98 61.04 62.3 61.8 62.2
28/05/2018 04:03:49 54.77 55.02 55.09 54.7 54.8 54.8 60.77 61 61.04 62.3 61.8 62.2
28/05/2018 04:03:50 55.43 55.23 55.23 54.7 54.8 54.8 61.24 61.1 61.1 62.3 61.8 62.2
28/05/2018 04:03:51 54.38 55.21 55.23 54.7 54.8 54.8 60.72 61.08 61.1 62.3 61.8 62.2
28/05/2018 04:03:52 54.8 54.86 55.23 54.7 54.8 54.8 60.59 60.93 61.1 62.3 61.8 62.2
28/05/2018 04:03:53 54.76 54.84 55.23 54.7 54.8 54.8 60.65 60.74 61.1 62.3 61.8 62.2
28/05/2018 04:03:54 54.33 54.85 55.23 54.7 54.8 54.8 60.72 60.81 61.1 62.3 61.8 62.2
28/05/2018 04:03:55 54.61 54.69 55.23 54.7 54.8 54.8 60.65 60.8 61.1 62.3 61.8 62.2
28/05/2018 04:03:56 54.49 54.69 55.23 54.7 54.8 54.8 60.7 60.83 61.1 62.3 61.8 62.2
28/05/2018 04:03:57 54.99 54.88 55.23 54.7 54.8 54.8 60.82 60.87 61.1 62.3 61.8 62.2
28/05/2018 04:03:58 54.64 54.91 55.23 54.7 54.8 54.8 61.18 61.1 61.1 62.3 61.8 62.2
28/05/2018 04:03:59 54.54 54.69 55.23 54.7 54.8 54.8 61.23 61.2 61.2 62.3 61.8 62.2
28/05/2018 04:04:00 54.74 54.82 55.23 54.7 54.8 54.8 62.85 62.46 62.46 62.3 61.8 62.2
28/05/2018 04:04:01 54.67 54.8 55.23 54.7 54.8 54.8 62.61 62.63 62.63 62.3 61.8 62.2
28/05/2018 04:04:02 54.98 54.89 55.23 54.7 54.8 54.8 63.52 63.23 63.23 62.3 61.8 62.2
28/05/2018 04:04:03 54.96 55.01 55.23 54.7 54.8 54.8 66.57 65.97 65.97 62.3 61.8 62.2
28/05/2018 04:04:04 55.48 55.3 55.3 54.7 54.8 54.8 65.98 66.14 66.14 62.3 61.8 62.2
28/05/2018 04:04:05 55.69 55.58 55.58 54.7 54.8 54.8 65.62 66.16 66.16 62.3 61.8 62.2
28/05/2018 04:04:06 55.1 55.56 55.58 54.7 54.8 54.8 62.11 65.75 66.16 62.3 61.8 62.2
28/05/2018 04:04:07 54.89 55.26 55.58 54.7 54.8 54.8 61.49 63.82 66.16 62.3 61.8 62.2
28/05/2018 04:04:08 54.54 55.02 55.58 54.7 54.8 54.8 62.8 63.17 66.16 62.3 61.8 62.2
28/05/2018 04:04:09 54.63 54.82 55.58 54.7 54.8 54.8 62.61 62.95 66.16 62.3 61.8 62.2
28/05/2018 04:04:10 54.62 54.69 55.58 54.7 54.8 54.8 60.91 62.55 66.16 62.3 61.8 62.2
28/05/2018 04:04:11 54.37 54.77 55.58 54.7 54.8 54.8 60.49 61.61 66.16 62.3 61.8 62.2
28/05/2018 04:04:12 54.54 54.58 55.58 54.7 54.8 54.8 60.72 60.94 66.16 62.3 61.8 62.2
28/05/2018 04:04:13 54.47 54.66 55.58 54.7 54.8 54.8 60.36 60.86 66.16 62.3 61.8 62.2
28/05/2018 04:04:14 54.56 54.58 55.58 54.7 54.8 54.8 60.5 60.57 66.16 62.3 61.8 62.2
28/05/2018 04:04:15 54.35 54.59 55.58 54.7 54.8 54.8 60.58 60.64 66.16 62.3 61.8 62.2
28/05/2018 04:04:16 54.58 54.64 55.58 54.7 54.8 54.8 60.73 60.76 66.16 62.2 61.8 62.2
28/05/2018 04:04:17 54.16 54.49 55.58 54.7 54.8 54.8 60.19 60.64 66.16 62.2 61.8 62.2
28/05/2018 04:04:18 54.52 54.59 55.58 54.7 54.8 54.8 60.45 60.58 66.16 62.2 61.8 62.2
28/05/2018 04:04:19 54.42 54.57 55.58 54.7 54.8 54.8 60.58 60.62 66.16 62.2 61.8 62.2
28/05/2018 04:04:20 54.76 54.68 55.58 54.7 54.8 54.8 60.79 60.78 66.16 62.2 61.8 62.2
28/05/2018 04:04:21 54.76 54.86 55.58 54.7 54.8 54.8 61.07 60.95 66.16 62.2 61.8 62.2
28/05/2018 04:04:22 54.66 54.74 55.58 54.7 54.8 54.8 61.31 61.22 66.16 62.2 61.8 62.2
28/05/2018 04:04:23 55.15 55.06 55.58 54.7 54.8 54.8 61.79 61.65 66.16 62.2 61.8 62.2
28/05/2018 04:04:24 54.08 55.02 55.58 54.7 54.8 54.8 61.54 61.75 66.16 62.2 61.8 62.2
28/05/2018 04:04:25 54.59 54.75 55.58 54.7 54.8 54.8 61.73 61.7 66.16 62.2 61.8 62.2
28/05/2018 04:04:26 54.3 54.58 55.58 54.7 54.8 54.8 61.39 61.79 66.16 62.1 61.8 62.2
28/05/2018 04:04:27 54.83 54.66 55.58 54.7 54.8 54.8 61.3 61.6 66.16 62.1 61.8 62.2
28/05/2018 04:04:28 54.53 54.73 55.58 54.7 54.8 54.8 60.91 61.3 66.16 62.1 61.8 62.2
28/05/2018 04:04:29 54.91 54.87 55.58 54.7 54.8 54.8 61.44 61.41 66.16 62.1 61.8 62.2
28/05/2018 04:04:30 54.72 54.95 55.58 54.7 54.8 54.8 61.27 61.42 66.16 62.1 61.8 62.2
28/05/2018 04:04:31 55.04 54.96 55.58 54.7 54.8 54.8 62.25 61.94 66.16 62.1 61.8 62.2
28/05/2018 04:04:32 54.94 55.05 55.58 54.7 54.8 54.8 61.78 62.11 66.16 62.1 61.8 62.2
28/05/2018 04:04:33 54.69 54.95 55.58 54.7 54.8 54.8 62.06 62.07 66.16 62.1 61.8 62.2
28/05/2018 04:04:34 54.4 54.7 55.58 54.7 54.8 54.8 61.71 61.9 66.16 62.1 61.8 62.2
28/05/2018 04:04:35 54.68 54.71 55.56 54.7 54.8 54.8 61.94 61.95 65.75 62.1 61.8 62.2
28/05/2018 04:04:36 54.48 54.71 55.26 54.7 54.8 54.8 61.74 62.01 63.82 62.1 61.8 62.2
28/05/2018 04:04:37 55.16 55.12 55.12 54.7 54.8 54.8 61.21 61.82 63.17 62.1 61.8 62.2
28/05/2018 04:04:38 54.86 54.97 55.12 54.7 54.8 54.8 61.35 61.45 62.95 62.1 61.8 62.2
28/05/2018 04:04:39 54.73 55.03 55.12 54.7 54.8 54.8 60.91 61.44 62.55 62.1 61.8 62.2
28/05/2018 04:04:40 54.62 54.83 55.12 54.7 54.8 54.8 60.84 61.18 62.11 62.1 61.8 62.2
28/05/2018 04:04:41 54.46 54.86 55.12 54.7 54.8 54.8 60.74 61.05 62.11 62.1 61.8 62.2
28/05/2018 04:04:42 54.47 54.61 55.12 54.7 54.8 54.8 60.83 60.96 62.11 62.1 61.8 62.2
28/05/2018 04:04:43 55.02 54.87 55.12 54.7 54.8 54.8 61.52 61.4 62.11 62.1 61.8 62.2
28/05/2018 04:04:44 54.63 54.85 55.12 54.7 54.8 54.8 61.56 61.62 62.11 62.1 61.8 62.2
28/05/2018 04:04:45 54.66 54.94 55.12 54.7 54.8 54.8 62.48 62.23 62.23 62.1 61.8 62.2
28/05/2018 04:04:46 55.16 54.99 55.12 54.7 54.8 54.8 63.17 62.86 62.86 62.1 61.8 62.2
28/05/2018 04:04:47 54.65 55.02 55.12 54.7 54.8 54.8 62.58 63.02 63.02 62.2 61.9 62.2
28/05/2018 04:04:48 54.29 54.76 55.12 54.7 54.8 54.8 62.53 62.67 63.02 62.2 61.9 62.2
28/05/2018 04:04:49 54.46 54.65 55.12 54.7 54.8 54.8 62.94 63.07 63.07 62.2 61.9 62.2
28/05/2018 04:04:50 54.84 54.73 55.12 54.7 54.8 54.8 61.6 62.76 63.07 62.2 61.9 62.2
28/05/2018 04:04:51 54.42 54.7 55.12 54.7 54.8 54.8 61.46 62.06 63.07 62.2 61.9 62.2
28/05/2018 04:04:52 54.66 54.68 55.12 54.7 54.8 54.8 61.16 61.61 63.07 62.2 61.9 62.2
28/05/2018 04:04:53 54.64 54.82 55.12 54.7 54.8 54.8 61.1 61.43 63.07 62.2 61.9 62.2
28/05/2018 04:04:54 54.58 54.72 55.12 54.7 54.8 54.8 60.66 61.22 63.07 62.2 61.9 62.2
28/05/2018 04:04:55 54.4 54.63 55.12 54.7 54.8 54.8 60.9 60.98 63.07 62.1 61.9 62.2
28/05/2018 04:04:56 54.79 54.71 55.12 54.7 54.8 54.8 61.04 61.04 63.07 62.1 61.9 62.2
28/05/2018 04:04:57 54.23 54.7 55.12 54.7 54.8 54.8 60.7 61.03 63.07 62.1 61.9 62.2
28/05/2018 04:04:58 54.06 54.47 55.12 54.7 54.8 54.8 60.62 60.96 63.07 62.1 61.9 62.2
28/05/2018 04:04:59 54.54 54.52 55.12 54.7 54.8 54.8 61.21 61.18 63.07 62.1 61.9 62.2
28/05/2018 04:05:00 54.84 54.83 55.12 54.7 54.8 54.8 63.58 62.84 63.07 62.1 61.9 62.2
28/05/2018 04:05:01 54.52 54.75 55.12 54.7 54.8 54.8 61.91 62.65 63.07 62.1 61.9 62.2
28/05/2018 04:05:02 54.47 54.66 55.12 54.7 54.8 54.8 61.66 62.14 63.07 62.1 61.9 62.2
28/05/2018 04:05:03 54.47 54.59 55.12 54.7 54.8 54.8 61.17 61.9 63.07 62.1 61.9 62.2
28/05/2018 04:05:04 54.51 54.59 55.12 54.7 54.8 54.8 60.57 61.42 63.07 62.1 61.9 62.2
28/05/2018 04:05:05 54.35 54.58 55.12 54.7 54.8 54.8 60.35 60.93 63.07 62.1 61.9 62.2
28/05/2018 04:05:06 54.51 54.59 55.12 54.7 54.8 54.8 60.29 60.61 63.07 62 61.9 62.2
28/05/2018 04:05:07 54.37 54.58 55.03 54.7 54.8 54.8 60.44 60.57 63.07 62 61.9 62.2
28/05/2018 04:05:08 54.48 54.6 55.03 54.7 54.8 54.8 60.46 60.58 63.07 62 61.9 62.2
28/05/2018 04:05:09 54.62 54.72 55.02 54.7 54.8 54.8 60.76 60.7 63.07 62 61.9 62.2
28/05/2018 04:05:10 54.16 54.56 55.02 54.7 54.8 54.8 60.46 60.67 63.07 62 61.9 62.2
28/05/2018 04:05:11 54.68 54.55 55.02 54.7 54.8 54.8 61.86 61.51 63.07 62 61.9 62.2
28/05/2018 04:05:12 55.02 54.94 55.02 54.7 54.8 54.8 63.51 63.02 63.07 62 61.9 62.2
28/05/2018 04:05:13 54.93 55.05 55.05 54.7 54.8 54.8 65.63 65.2 65.2 62 61.9 62.2
28/05/2018 04:05:14 55.35 55.21 55.21 54.7 54.8 54.8 63.64 65.18 65.2 62 61.9 62.2
28/05/2018 04:05:15 58.38 57.9 57.9 54.7 54.8 54.8 65.57 65.2 65.2 62 61.9 62.2
28/05/2018 04:05:16 54.81 57.27 57.9 54.7 54.8 54.8 62.92 65.29 65.29 62 61.9 62.2
28/05/2018 04:05:17 54.44 55.93 57.9 54.7 54.8 54.8 60.78 63.69 65.29 62 61.9 62.2
28/05/2018 04:05:18 54.61 55.09 57.9 54.7 54.8 54.8 60.55 62.08 65.29 62 61.9 62.2
28/05/2018 04:05:19 54.52 54.88 57.9 54.7 54.8 54.8 60.83 61.31 65.29 62 61.9 62.2
28/05/2018 04:05:20 54.53 54.58 57.9 54.7 54.8 54.8 60.79 60.9 65.29 62 61.9 62.2
28/05/2018 04:05:21 54.45 54.7 57.9 54.7 54.8 54.8 61.5 61.38 65.29 62 61.9 62.2
28/05/2018 04:05:22 54.51 54.54 57.9 54.7 54.8 54.8 61.61 61.61 65.29 62 61.9 62.2
28/05/2018 04:05:23 55 54.84 57.9 54.7 54.8 54.8 61.76 61.7 65.29 62 61.9 62.2
28/05/2018 04:05:24 54.76 54.89 57.9 54.7 54.8 54.8 62.05 61.98 65.29 62 61.9 62.2
28/05/2018 04:05:25 54.7 55 57.9 54.7 54.8 54.8 61.37 62.05 65.29 62 61.9 62.2
28/05/2018 04:05:26 54.92 54.87 57.9 54.7 54.8 54.8 61.51 61.57 65.29 62 61.9 62.2
28/05/2018 04:05:27 54.72 54.89 57.9 54.7 54.8 54.8 61.33 61.54 65.29 62 61.9 62.2
28/05/2018 04:05:28 54.39 54.83 57.9 54.7 54.8 54.8 60.69 61.43 65.29 62 61.9 62.2
28/05/2018 04:05:29 54.7 54.74 57.9 54.7 54.8 54.8 60.89 61.11 65.29 62 61.9 62.2
28/05/2018 04:05:30 54.68 54.8 57.9 54.7 54.8 54.8 60.8 61.07 65.29 62 61.9 62.2
28/05/2018 04:05:31 54.25 54.64 57.9 54.7 54.8 54.8 60.72 60.86 65.29 62 61.9 62.2
28/05/2018 04:05:32 54.69 54.74 57.9 54.7 54.8 54.8 60.93 61.04 65.29 62 61.9 62.2
28/05/2018 04:05:33 54.58 54.73 57.9 54.7 54.8 54.8 61.04 61.05 65.29 62 61.9 62.2
28/05/2018 04:05:34 54.98 54.88 57.9 54.7 54.8 54.8 60.76 61.1 65.29 62 61.9 62.2
28/05/2018 04:05:35 54.73 54.91 57.9 54.7 54.8 54.8 61.01 61 65.29 62 61.9 62.2
28/05/2018 04:05:36 54.51 54.94 57.9 54.7 54.8 54.8 62.62 62.14 65.29 62 61.9 62.2
28/05/2018 04:05:37 54.71 54.68 57.9 54.7 54.8 54.8 63.54 63.1 65.29 62 61.9 62.2
28/05/2018 04:05:38 54.17 54.73 57.9 54.7 54.8 54.8 63.19 63.37 65.29 62 61.9 62.2
28/05/2018 04:05:39 54.73 54.6 57.9 54.7 54.8 54.8 62.38 63.18 65.29 62 61.9 62.2
28/05/2018 04:05:40 54.81 54.93 57.9 54.7 54.8 54.8 63.26 63.42 65.29 62 61.9 62.2
28/05/2018 04:05:41 55.02 55 57.9 54.7 54.8 54.8 63.79 64.3 65.29 62 61.9 62.2
28/05/2018 04:05:42 54.74 54.94 57.9 54.7 54.8 54.8 62.15 63.24 65.29 62 61.9 62.2
28/05/2018 04:05:43 54.24 54.77 57.9 54.7 54.8 54.8 60.78 62.58 65.29 62 61.9 62.2
28/05/2018 04:05:44 54.5 54.55 57.9 54.7 54.8 54.8 60.97 61.56 65.29 62 61.9 62.2
28/05/2018 04:05:45 54.68 54.76 57.27 54.7 54.8 54.8 60.94 61.23 65.29 62 61.9 62.2
28/05/2018 04:05:46 54.49 54.77 55.93 54.7 54.8 54.8 60.5 61.23 64.3 62 61.9 62.2
28/05/2018 04:05:47 54.24 54.73 55.09 54.7 54.8 54.8 60.5 60.91 64.3 62 61.9 62.2
28/05/2018 04:05:48 54.7 54.65 55 54.7 54.8 54.8 60.63 60.66 64.3 62 61.9 62.2
28/05/2018 04:05:49 54.55 54.66 55 54.7 54.8 54.8 60.44 60.66 64.3 62 61.9 62.2
28/05/2018 04:05:50 54.78 54.76 55 54.7 54.8 54.8 60.78 60.77 64.3 62 61.9 62.2
28/05/2018 04:05:51 54.53 54.88 55 54.7 54.8 54.8 60.55 60.89 64.3 62 61.9 62.2
28/05/2018 04:05:52 54.51 54.62 55 54.7 54.8 54.8 60.57 60.67 64.3 62 61.9 62.2
28/05/2018 04:05:53 54.9 54.8 55 54.7 54.8 54.8 60.97 60.8 64.3 62 61.9 62.2
28/05/2018 04:05:54 54.66 54.89 55 54.7 54.8 54.8 60.76 60.92 64.3 62 61.9 62.2
28/05/2018 04:05:55 54.52 54.69 55 54.7 54.8 54.8 60.6 60.79 64.3 62 61.9 62.2
28/05/2018 04:05:56 54.71 54.73 55 54.7 54.8 54.8 60.78 60.88 64.3 62 61.9 62.2
28/05/2018 04:05:57 54.81 54.89 55 54.7 54.8 54.8 60.74 60.85 64.3 62 61.9 62.2
28/05/2018 04:05:58 54.74 54.95 55 54.7 54.8 54.8 60.73 60.84 64.3 62 61.9 62.2
28/05/2018 04:05:59 54.52 54.77 55 54.7 54.8 54.8 60.57 60.82 64.3 62 61.9 62.2
28/05/2018 04:06:00 54.75 54.78 55 54.7 54.8 54.8 60.91 60.89 64.3 62 61.9 62.2
28/05/2018 04:06:01 54.65 54.92 55 54.7 54.8 54.8 60.55 61.02 64.3 62 61.9 62.2
28/05/2018 04:06:02 54.81 54.99 55 54.7 54.8 54.8 60.87 60.88 64.3 62 61.9 62.2
28/05/2018 04:06:03 54.61 54.78 55 54.7 54.8 54.8 60.56 60.88 64.3 62 61.9 62.2
28/05/2018 04:06:04 54.74 54.78 55 54.7 54.8 54.8 60.87 60.8 64.3 62 61.9 62.2
28/05/2018 04:06:05 55.05 54.98 55 54.7 54.8 54.8 61.12 61.01 64.3 62 61.9 62.2
28/05/2018 04:06:06 54.31 54.93 55 54.7 54.8 54.8 60.56 60.96 64.3 62 61.9 62.2
28/05/2018 04:06:07 54.52 54.64 55 54.7 54.8 54.8 60.72 60.83 64.3 62 61.9 62.2
28/05/2018 04:06:08 54.7 54.7 55 54.7 54.8 54.8 60.78 60.83 64.3 61.9 61.9 62.2
28/05/2018 04:06:09 54.71 54.92 55 54.7 54.8 54.8 60.98 61.06 64.3 61.9 61.9 62.2
28/05/2018 04:06:10 54.49 54.69 55 54.7 54.8 54.8 60.62 60.92 64.3 61.9 61.9 62.2
28/05/2018 04:06:11 54.48 54.57 54.99 54.7 54.8 54.8 60.53 60.71 63.24 61.9 61.9 62.2
28/05/2018 04:06:12 54.79 54.77 54.99 54.7 54.8 54.8 61.54 61.29 62.58 61.9 61.9 62.2
28/05/2018 04:06:13 54.67 54.82 54.99 54.7 54.8 54.8 61.43 61.56 61.56 61.9 61.9 62.2
28/05/2018 04:06:14 54.93 54.89 54.99 54.7 54.8 54.8 61.68 61.63 61.63 61.9 61.9 62.2
28/05/2018 04:06:15 54.74 54.88 54.99 54.7 54.8 54.8 61.77 61.99 61.99 61.9 61.9 62.2
28/05/2018 04:06:16 54.98 54.99 54.99 54.7 54.8 54.8 61.37 61.71 61.99 61.9 61.9 62.2
28/05/2018 04:06:17 54.62 54.95 54.99 54.7 54.8 54.8 61.77 61.77 61.99 61.9 61.9 62.2
28/05/2018 04:06:18 54.4 54.74 54.99 54.7 54.8 54.8 61.18 61.69 61.99 61.9 61.9 62.2
28/05/2018 04:06:19 54.51 54.69 54.99 54.7 54.8 54.8 60.9 61.45 61.99 61.9 61.9 62.2
28/05/2018 04:06:20 54.3 54.75 54.99 54.7 54.8 54.8 60.72 61.26 61.99 61.9 61.9 62.2
28/05/2018 04:06:21 55.14 54.92 54.99 54.7 54.8 54.8 61.02 61.07 61.99 61.9 61.9 62.2
28/05/2018 04:06:22 54.35 54.89 54.99 54.7 54.8 54.8 60.29 60.99 61.99 61.9 61.9 62.2
28/05/2018 04:06:23 54.38 54.68 54.99 54.7 54.8 54.8 60.53 60.72 61.99 61.9 61.9 62.2
28/05/2018 04:06:24 54.69 54.63 54.99 54.7 54.8 54.8 60.77 60.72 61.99 61.9 61.9 62.2
28/05/2018 04:06:25 55.02 54.9 54.99 54.7 54.8 54.8 60.8 60.88 61.99 61.9 61.9 62.2
28/05/2018 04:06:26 54.61 54.96 54.99 54.7 54.8 54.8 60.62 60.85 61.99 61.9 61.9 62.2
28/05/2018 04:06:27 54.62 54.8 54.99 54.7 54.8 54.8 60.71 60.82 61.99 61.9 61.9 62.2
28/05/2018 04:06:28 54.1 54.68 54.99 54.7 54.8 54.8 60.05 60.69 61.99 61.9 61.9 62.2
28/05/2018 04:06:29 54.66 54.68 54.99 54.7 54.8 54.8 60.55 60.55 61.99 61.9 61.9 62.2
28/05/2018 04:06:30 54.49 54.59 54.99 54.7 54.8 54.8 60.59 60.61 61.99 61.9 61.9 62.2
28/05/2018 04:06:31 54.56 54.63 54.99 54.7 54.8 54.8 60.57 60.67 61.99 61.9 61.9 62.2
28/05/2018 04:06:32 54.57 54.7 54.99 54.7 54.8 54.8 60.47 60.63 61.99 61.9 61.8 62.2
28/05/2018 04:06:33 54.67 54.74 54.99 54.7 54.8 54.8 60.58 60.64 61.99 61.9 61.8 62.2
28/05/2018 04:06:34 53.93 54.63 54.99 54.7 54.8 54.8 60.29 60.59 61.99 61.9 61.8 62.2
28/05/2018 04:06:35 54.53 54.52 54.99 54.7 54.8 54.8 60.5 60.56 61.99 61.9 61.8 62.2
28/05/2018 04:06:36 54.86 54.72 54.99 54.7 54.8 54.8 60.71 60.63 61.99 61.9 61.8 62.2
28/05/2018 04:06:37 54.51 54.74 54.99 54.7 54.8 54.8 60.63 60.7 61.99 61.9 61.8 62.2
28/05/2018 04:06:38 54.56 54.61 54.99 54.7 54.8 54.8 60.56 60.65 61.99 61.9 61.8 62.2
28/05/2018 04:06:39 54.5 54.67 54.99 54.7 54.8 54.8 60.45 60.69 61.99 61.9 61.8 62.2
28/05/2018 04:06:40 54.37 54.59 54.99 54.7 54.8 54.8 59.99 60.59 61.99 61.9 61.8 62.2
28/05/2018 04:06:41 54.44 54.53 54.99 54.7 54.8 54.8 60.35 60.35 61.99 61.9 61.8 62.2
28/05/2018 04:06:42 54.33 54.45 54.99 54.7 54.8 54.8 60.51 60.44 61.99 61.9 61.8 62.2
28/05/2018 04:06:43 54.89 54.81 54.99 54.7 54.8 54.8 60.84 60.72 61.99 61.9 61.8 62.2
28/05/2018 04:06:44 54.95 54.91 54.99 54.7 54.8 54.8 60.96 60.88 61.99 61.9 61.8 62.2
28/05/2018 04:06:45 54.35 54.85 54.99 54.7 54.8 54.8 60.58 60.89 61.77 61.9 61.8 62.2
28/05/2018 04:06:46 54.59 54.66 54.96 54.7 54.8 54.8 60.63 60.79 61.77 61.9 61.8 62.2
28/05/2018 04:06:47 54.69 54.8 54.96 54.7 54.8 54.8 60.6 60.76 61.69 61.9 61.8 62.2
28/05/2018 04:06:48 53.91 54.63 54.96 54.7 54.8 54.8 60.26 60.62 61.45 61.9 61.8 62.2
28/05/2018 04:06:49 54.57 54.47 54.96 54.7 54.8 54.8 60.45 60.62 61.26 61.9 61.8 62.2
28/05/2018 04:06:50 54.3 54.51 54.96 54.7 54.8 54.8 60.44 60.51 61.07 61.9 61.8 62.2
28/05/2018 04:06:51 54.7 54.62 54.96 54.7 54.8 54.8 60.45 60.56 60.99 61.9 61.8 62.2
28/05/2018 04:06:52 55.01 55.04 55.04 54.7 54.8 54.8 60.65 60.69 60.89 61.9 61.8 62.2
28/05/2018 04:06:53 54.99 55.06 55.06 54.7 54.8 54.8 60.74 60.82 60.89 61.9 61.8 62.2
28/05/2018 04:06:54 54.74 54.97 55.06 54.7 54.8 54.8 60.81 60.92 60.92 61.9 61.8 62.2
28/05/2018 04:06:55 54.42 54.8 55.06 54.7 54.8 54.8 60.42 60.71 60.92 61.9 61.8 62.2
28/05/2018 04:06:56 54.31 54.61 55.06 54.7 54.8 54.8 60.67 60.65 60.92 61.9 61.8 62.2
28/05/2018 04:06:57 54.88 54.74 55.06 54.7 54.8 54.8 60.67 60.76 60.92 61.9 61.8 62.2
28/05/2018 04:06:58 54.52 54.75 55.06 54.7 54.8 54.8 60.5 60.68 60.92 61.9 61.8 62.2
28/05/2018 04:06:59 54.57 54.65 55.06 54.7 54.8 54.8 60.34 60.65 60.92 61.9 61.8 62.2
28/05/2018 04:07:00 54.76 54.79 55.06 54.7 54.8 54.8 60.68 60.65 60.92 61.9 61.8 62.2
28/05/2018 04:07:01 54.68 54.78 55.06 54.7 54.8 54.8 60.7 60.74 60.92 61.9 61.8 62.2
28/05/2018 04:07:02 54.76 54.83 55.06 54.7 54.8 54.8 60.65 60.77 60.92 61.9 61.8 62.2
28/05/2018 04:07:03 54.4 54.77 55.06 54.7 54.8 54.8 60.39 60.68 60.92 61.9 61.8 62.2
28/05/2018 04:07:04 54.87 54.84 55.06 54.7 54.8 54.8 60.63 60.68 60.92 61.9 61.8 62.2
28/05/2018 04:07:05 54.51 54.9 55.06 54.7 54.8 54.8 60.65 60.7 60.92 61.9 61.8 62.2
28/05/2018 04:07:06 54.74 54.79 55.06 54.7 54.8 54.8 60.51 60.75 60.92 61.9 61.8 62.2
28/05/2018 04:07:07 54.59 54.83 55.06 54.7 54.8 54.8 60.44 60.69 60.92 61.9 61.8 62.2
28/05/2018 04:07:08 54.84 54.77 55.06 54.7 54.8 54.8 60.72 60.64 60.92 61.9 61.8 62.2
28/05/2018 04:07:09 54.71 54.9 55.06 54.7 54.8 54.8 60.7 60.76 60.92 61.9 61.8 62.2
28/05/2018 04:07:10 54.72 54.92 55.06 54.7 54.8 54.8 60.85 60.84 60.92 61.9 61.8 62.2
28/05/2018 04:07:11 54.84 54.88 55.06 54.7 54.8 54.8 60.59 60.85 60.92 61.9 61.8 62.2
28/05/2018 04:07:12 54.68 54.83 55.06 54.7 54.8 54.8 60.75 60.79 60.92 61.9 61.8 62.2
28/05/2018 04:07:13 54.59 54.76 55.06 54.7 54.8 54.8 60.5 60.71 60.92 61.9 61.8 62.2
28/05/2018 04:07:14 54.67 54.81 55.06 54.7 54.8 54.8 60.7 60.84 60.92 61.9 61.8 62.2
28/05/2018 04:07:15 54.48 54.71 55.06 54.7 54.8 54.8 60.57 60.69 60.92 61.9 61.8 62.2
28/05/2018 04:07:16 54.4 54.6 55.06 54.7 54.8 54.8 60.29 60.64 60.92 61.9 61.8 62.2
28/05/2018 04:07:17 54.79 54.8 55.06 54.7 54.8 54.8 60.77 60.78 60.92 61.9 61.8 62.2
28/05/2018 04:07:18 54.91 54.89 55.06 54.7 54.8 54.8 60.83 60.83 60.92 61.8 61.8 62.2
28/05/2018 04:07:19 54.72 54.91 55.06 54.7 54.8 54.8 60.5 60.87 60.92 61.8 61.8 62.2
28/05/2018 04:07:20 54.8 55.01 55.06 54.7 54.8 54.8 60.96 60.97 60.97 61.8 61.8 62.2
28/05/2018 04:07:21 54.76 54.92 55.06 54.7 54.8 54.8 60.69 60.91 60.97 61.8 61.8 62.2
28/05/2018 04:07:22 54.57 54.74 55.06 54.7 54.8 54.8 60.7 60.77 60.97 61.8 61.8 62.2
28/05/2018 04:07:23 54.51 54.87 55.01 54.7 54.8 54.8 60.68 60.92 60.97 61.7 61.8 62.2
28/05/2018 04:07:24 54.92 54.84 55.01 54.7 54.8 54.8 60.96 60.89 60.97 61.7 61.8 62.2
28/05/2018 04:07:25 54.53 54.86 55.01 54.7 54.8 54.8 60.36 60.91 60.97 61.7 61.8 62.2
28/05/2018 04:07:26 54.83 54.85 55.01 54.7 54.8 54.8 60.65 60.68 60.97 61.7 61.8 62.2
28/05/2018 04:07:27 55.02 54.99 55.01 54.7 54.8 54.8 60.93 60.88 60.97 61.7 61.8 62.2
28/05/2018 04:07:28 54.8 55.11 55.11 54.7 54.8 54.8 60.97 60.98 60.98 61.7 61.8 62.2
28/05/2018 04:07:29 55.1 55.08 55.11 54.7 54.8 54.8 61.15 61.13 61.13 61.7 61.8 62.2
28/05/2018 04:07:30 54.92 55.09 55.11 54.7 54.8 54.8 60.91 61.27 61.27 61.7 61.8 62.2
28/05/2018 04:07:31 54.45 55 55.11 54.7 54.8 54.8 60.84 61.23 61.27 61.6 61.8 62.2
28/05/2018 04:07:32 54.37 54.57 55.11 54.7 54.8 54.8 60.46 60.78 61.27 61.6 61.8 62.2
28/05/2018 04:07:33 54.69 54.72 55.11 54.7 54.8 54.8 60.83 60.83 61.27 61.6 61.8 62.2
28/05/2018 04:07:34 54.77 54.84 55.11 54.7 54.8 54.8 60.6 60.9 61.27 61.6 61.8 62.2
28/05/2018 04:07:35 54.87 54.84 55.11 54.7 54.8 54.8 60.96 60.89 61.27 61.6 61.8 62.2
28/05/2018 04:07:36 55.07 54.99 55.11 54.7 54.8 54.8 61.21 61.08 61.27 61.6 61.8 62.2
28/05/2018 04:07:37 55.21 55.18 55.18 54.7 54.8 54.8 61.39 61.35 61.35 61.6 61.8 62.2
28/05/2018 04:07:38 55.04 55.22 55.22 54.7 54.8 54.8 61.45 61.45 61.45 61.6 61.8 62.2
28/05/2018 04:07:39 54.52 55.11 55.22 54.7 54.8 54.8 61.34 61.43 61.45 61.6 61.8 62.2
28/05/2018 04:07:40 54.86 54.84 55.22 54.7 54.8 54.8 61.79 61.7 61.7 61.6 61.8 62.1
28/05/2018 04:07:41 54.98 55.03 55.22 54.7 54.8 54.8 62.05 61.99 61.99 61.6 61.8 62.1
28/05/2018 04:07:42 55 55.05 55.22 54.7 54.8 54.8 62.3 62.23 62.23 61.6 61.8 62.1
28/05/2018 04:07:43 55.14 55.18 55.22 54.7 54.8 54.8 62.09 62.26 62.26 61.6 61.8 62.1
28/05/2018 04:07:44 55.17 55.3 55.3 54.7 54.8 54.8 61.9 62.13 62.26 61.6 61.8 62.1
28/05/2018 04:07:45 54.96 55.19 55.3 54.7 54.8 54.8 61.9 62.09 62.26 61.7 61.8 62.1
28/05/2018 04:07:46 55.03 55.21 55.3 54.7 54.8 54.8 61.97 62.04 62.26 61.7 61.8 62.1
28/05/2018 04:07:47 54.99 55.19 55.3 54.7 54.8 54.8 62.12 62.1 62.26 61.6 61.8 62.1
28/05/2018 04:07:48 54.89 55.01 55.3 54.7 54.8 54.8 61.58 62.1 62.26 61.6 61.8 62.1
28/05/2018 04:07:49 55.26 55.3 55.3 54.7 54.8 54.8 61.64 61.79 62.26 61.6 61.8 62.1
28/05/2018 04:07:50 54.82 55.25 55.3 54.7 54.8 54.8 61.84 61.92 62.26 61.6 61.8 62.1
28/05/2018 04:07:51 54.93 55.09 55.3 54.7 54.8 54.8 61.86 61.88 62.26 61.6 61.8 62.1
28/05/2018 04:07:52 54.87 55.02 55.3 54.7 54.8 54.8 61.76 61.94 62.26 61.6 61.8 62.1
28/05/2018 04:07:53 54.71 54.97 55.3 54.7 54.8 54.8 61.63 61.8 62.26 61.5 61.8 62.1
28/05/2018 04:07:54 54.71 54.88 55.3 54.7 54.8 54.8 61.97 61.95 62.26 61.5 61.8 62.1
28/05/2018 04:07:55 54.88 54.97 55.3 54.7 54.8 54.8 61.63 61.94 62.26 61.4 61.8 62.1
28/05/2018 04:07:56 54.61 54.85 55.3 54.7 54.8 54.8 61.69 61.82 62.26 61.4 61.8 62.1
28/05/2018 04:07:57 54.58 54.8 55.3 54.7 54.7 54.8 61.45 61.76 62.26 61.4 61.8 62.1
28/05/2018 04:07:58 54.89 54.85 55.3 54.7 54.8 54.8 61.98 61.86 62.26 61.4 61.8 62.1
28/05/2018 04:07:59 54.75 54.89 55.3 54.7 54.7 54.8 61.66 61.88 62.26 61.4 61.8 62.1
28/05/2018 04:08:00 55.02 54.99 55.3 54.7 54.7 54.8 61.99 61.9 62.26 61.4 61.8 62.1
28/05/2018 04:08:01 55.16 55.16 55.3 54.7 54.7 54.8 61.86 62.02 62.26 61.4 61.8 62.1
28/05/2018 04:08:02 54.87 55.13 55.3 54.7 54.7 54.8 61.19 61.89 62.26 61.3 61.8 62.1
28/05/2018 04:08:03 54.93 55.03 55.3 54.7 54.8 54.8 61.23 61.44 62.26 61.3 61.8 62.1
28/05/2018 04:08:04 55.08 55.16 55.3 54.7 54.8 54.8 61.47 61.54 62.26 61.3 61.8 62.1
28/05/2018 04:08:05 54.74 55.08 55.3 54.7 54.8 54.8 61.78 61.74 62.26 61.3 61.8 62.1
28/05/2018 04:08:06 55.08 55.09 55.3 54.7 54.8 54.8 62.96 62.59 62.59 61.3 61.8 62.1
28/05/2018 04:08:07 54.58 54.98 55.3 54.7 54.7 54.8 62.69 62.81 62.81 61.3 61.8 62.1
28/05/2018 04:08:08 54.67 54.94 55.3 54.7 54.7 54.8 62.61 62.72 62.81 61.3 61.8 62.1
28/05/2018 04:08:09 54.8 54.81 55.3 54.7 54.7 54.8 63.25 63.04 63.04 61.3 61.8 62.1
28/05/2018 04:08:10 55.01 55.01 55.3 54.7 54.7 54.8 63.57 63.42 63.42 61.3 61.8 62.1
28/05/2018 04:08:11 55.41 55.24 55.3 54.7 54.7 54.8 63.79 63.67 63.67 61.3 61.8 62.1
28/05/2018 04:08:12 54.98 55.28 55.3 54.7 54.8 54.8 63.45 63.79 63.79 61.4 61.8 62.1
28/05/2018 04:08:13 54.94 55.14 55.3 54.7 54.8 54.8 61.2 63.42 63.79 61.4 61.8 62.1
28/05/2018 04:08:14 55.29 55.26 55.3 54.7 54.8 54.8 61.45 62.15 63.79 61.4 61.8 62.1
28/05/2018 04:08:15 54.97 55.23 55.3 54.7 54.8 54.8 61.41 61.76 63.79 61.4 61.8 62.1
28/05/2018 04:08:16 54.84 55.05 55.3 54.7 54.8 54.8 61.25 61.5 63.79 61.4 61.8 62.1
28/05/2018 04:08:17 54.76 55 55.3 54.7 54.7 54.8 61.27 61.44 63.79 61.4 61.8 62.1
28/05/2018 04:08:18 55.01 55.01 55.3 54.7 54.7 54.8 61.44 61.46 63.79 61.4 61.8 62.1
28/05/2018 04:08:19 54.73 55.09 55.28 54.7 54.7 54.8 61.13 61.55 63.79 61.4 61.8 62.1
28/05/2018 04:08:20 55.08 55.04 55.28 54.7 54.7 54.8 61.44 61.41 63.79 61.4 61.8 62.1
28/05/2018 04:08:21 55.15 55.15 55.28 54.7 54.8 54.8 61.18 61.46 63.79 61.4 61.8 62.1
28/05/2018 04:08:22 54.82 55.22 55.28 54.7 54.8 54.8 61.2 61.4 63.79 61.4 61.8 62.1
28/05/2018 04:08:23 54.99 55.05 55.28 54.7 54.8 54.8 61.24 61.31 63.79 61.4 61.8 62.1
28/05/2018 04:08:24 54.82 55.06 55.28 54.7 54.8 54.8 61.07 61.29 63.79 61.4 61.8 62.1
28/05/2018 04:08:25 55.16 55.11 55.28 54.7 54.8 54.8 61.3 61.27 63.79 61.4 61.8 62.1
28/05/2018 04:08:26 54.7 55.05 55.28 54.7 54.7 54.8 60.63 61.28 63.79 61.4 61.8 62.1
28/05/2018 04:08:27 54.97 55.02 55.28 54.7 54.7 54.8 61.16 61.16 63.79 61.4 61.8 62.1
28/05/2018 04:08:28 55.05 55.15 55.28 54.7 54.7 54.8 61.84 61.69 63.79 61.4 61.8 62.1
28/05/2018 04:08:29 54.75 54.99 55.28 54.7 54.7 54.8 61.4 61.59 63.79 61.4 61.8 62.1
28/05/2018 04:08:30 55.17 55.1 55.28 54.7 54.7 54.8 61.15 61.51 63.79 61.4 61.8 62.1
28/05/2018 04:08:31 54.52 55.12 55.28 54.7 54.7 54.8 61.09 61.36 63.79 61.4 61.8 62.1
28/05/2018 04:08:32 55.31 55.15 55.28 54.7 54.7 54.8 61.5 61.41 63.79 61.4 61.8 62.1
28/05/2018 04:08:33 54.77 55.13 55.28 54.7 54.7 54.8 60.94 61.39 63.79 61.4 61.8 62.1
28/05/2018 04:08:34 54.98 55.17 55.28 54.7 54.7 54.8 61.21 61.42 63.79 61.4 61.8 62.1
28/05/2018 04:08:35 55.38 55.27 55.28 54.7 54.7 54.8 61.35 61.29 63.79 61.4 61.8 62.1
28/05/2018 04:08:36 54.39 55.19 55.28 54.7 54.7 54.8 61.05 61.27 63.79 61.4 61.8 62.1
28/05/2018 04:08:37 54.86 54.96 55.28 54.7 54.7 54.8 61.39 61.47 63.79 61.4 61.8 62.1
28/05/2018 04:08:38 55.15 55.09 55.28 54.7 54.7 54.8 62.18 61.92 63.79 61.4 61.8 62.1
28/05/2018 04:08:39 55.05 55.18 55.28 54.7 54.7 54.8 62.56 62.41 63.79 61.4 61.8 62.1
28/05/2018 04:08:40 54.85 55.07 55.28 54.7 54.7 54.8 62.04 62.41 63.79 61.4 61.8 62.1
28/05/2018 04:08:41 55.37 55.28 55.28 54.7 54.7 54.8 61.82 62.12 63.79 61.4 61.8 62.1
28/05/2018 04:08:42 55.18 55.38 55.38 54.7 54.8 54.8 61.53 62.06 63.42 61.4 61.8 62.1
28/05/2018 04:08:43 54.8 55.22 55.38 54.7 54.8 54.8 61.44 61.7 62.41 61.4 61.8 62.1
28/05/2018 04:08:44 55.23 55.23 55.38 54.7 54.8 54.8 62.25 62.11 62.41 61.4 61.8 62.1
28/05/2018 04:08:45 55.03 55.18 55.38 54.7 54.8 54.8 61.68 62.06 62.41 61.4 61.8 62.1
28/05/2018 04:08:46 54.82 55.15 55.38 54.7 54.8 54.8 62.29 62.24 62.41 61.4 61.8 62.1
28/05/2018 04:08:47 54.76 55.09 55.38 54.7 54.8 54.8 62.32 62.45 62.45 61.4 61.8 62.1
28/05/2018 04:08:48 54.83 54.94 55.38 54.7 54.8 54.8 61.43 62.25 62.45 61.4 61.8 62.1
28/05/2018 04:08:49 55.72 55.55 55.55 54.8 54.8 54.8 61.91 61.95 62.45 61.4 61.8 62.1
28/05/2018 04:08:50 56.44 56.31 56.31 54.8 54.8 54.8 62.59 62.44 62.45 61.5 61.8 62.1
28/05/2018 04:08:51 54.56 56.04 56.31 54.8 54.8 54.8 61.28 62.29 62.45 61.5 61.8 62.1
28/05/2018 04:08:52 54.76 55.23 56.31 54.8 54.8 54.8 61.11 61.71 62.45 61.5 61.8 62.1
28/05/2018 04:08:53 54.51 54.99 56.31 54.8 54.8 54.8 61.19 61.37 62.45 61.5 61.8 62.1
28/05/2018 04:08:54 54.72 54.8 56.31 54.8 54.8 54.8 61.27 61.42 62.45 61.5 61.8 62.1
28/05/2018 04:08:55 54.83 54.93 56.31 54.8 54.8 54.8 61.04 61.36 62.45 61.5 61.8 62.1
28/05/2018 04:08:56 54.91 54.92 56.31 54.8 54.8 54.8 61.28 61.29 62.45 61.5 61.8 62.1
28/05/2018 04:08:57 54.68 54.95 56.31 54.8 54.8 54.8 61.01 61.29 62.45 61.5 61.8 62.1
28/05/2018 04:08:58 54.8 54.93 56.31 54.8 54.8 54.8 61.87 61.66 62.45 61.5 61.8 62.1
28/05/2018 04:08:59 54.84 54.91 56.31 54.8 54.8 54.8 62.2 62.12 62.45 61.5 61.8 62.1
28/05/2018 04:09:00 55.14 55.04 56.31 54.8 54.8 54.8 62.94 62.69 62.69 61.5 61.8 62.1
28/05/2018 04:09:01 55.32 55.32 56.31 54.8 54.8 54.8 62.86 62.93 62.93 61.5 61.8 62.1
28/05/2018 04:09:02 55.32 55.38 56.31 54.8 54.8 54.8 64.97 64.61 64.61 61.5 61.8 62.1
28/05/2018 04:09:03 60.22 59.46 59.46 54.8 54.8 54.8 64.24 64.57 64.61 61.5 61.8 62.1
28/05/2018 04:09:04 55.03 58.53 59.46 54.8 54.8 54.8 61.94 64.02 64.61 61.4 61.8 62.1
28/05/2018 04:09:05 54.69 56.69 59.46 54.8 54.8 54.8 61.18 62.84 64.61 61.4 61.8 62.1
28/05/2018 04:09:06 54.97 55.5 59.46 54.8 54.8 54.8 61.31 61.86 64.61 61.4 61.8 62.1
28/05/2018 04:09:07 55.28 55.33 59.46 54.8 54.8 54.8 61.55 61.63 64.61 61.4 61.8 62.1
28/05/2018 04:09:08 54.81 55.25 59.46 54.8 54.8 54.8 61.3 61.54 64.61 61.4 61.8 62.1
28/05/2018 04:09:09 55.25 55.2 59.46 54.8 54.8 54.8 61.94 61.8 64.61 61.4 61.8 62.1
28/05/2018 04:09:10 54.75 55.2 59.46 54.8 54.8 54.8 61.45 61.82 64.61 61.4 61.8 62.1
28/05/2018 04:09:11 54.97 55.05 59.46 54.8 54.8 54.8 61.66 61.81 64.61 61.4 61.8 62.1
28/05/2018 04:09:12 54.79 55.12 59.46 54.8 54.8 54.8 61.31 61.72 64.61 61.4 61.8 62.1
28/05/2018 04:09:13 54.92 54.99 59.46 54.8 54.8 54.8 61.26 61.4 64.61 61.4 61.8 62.1
28/05/2018 04:09:14 55 55.08 59.46 54.8 54.8 54.8 61.35 61.45 64.61 61.4 61.8 62.1
28/05/2018 04:09:15 54.59 54.99 59.46 54.8 54.8 54.8 60.85 61.34 64.61 61.4 61.8 62.1
28/05/2018 04:09:16 54.92 54.95 59.46 54.8 54.8 54.8 61.28 61.34 64.61 61.4 61.8 62.1
28/05/2018 04:09:17 55.05 55.02 59.46 54.8 54.8 54.8 61.35 61.34 64.61 61.4 61.8 62.1
28/05/2018 04:09:18 55.12 55.14 59.46 54.8 54.8 54.8 61.19 61.4 64.61 61.4 61.8 62.1
28/05/2018 04:09:19 54.84 55.13 59.46 54.8 54.8 54.8 61.21 61.37 64.61 61.4 61.8 62.1
28/05/2018 04:09:20 54.88 55.07 59.46 54.8 54.8 54.8 61.13 61.3 64.61 61.4 61.8 62.1
28/05/2018 04:09:21 55.07 55.15 59.46 54.8 54.8 54.8 61.21 61.41 64.61 61.4 61.8 62.1
28/05/2018 04:09:22 54.38 54.95 59.46 54.8 54.8 54.8 60.89 61.12 64.61 61.4 61.8 62.1
28/05/2018 04:09:23 54.84 54.84 59.46 54.8 54.8 54.8 61.28 61.23 64.61 61.4 61.8 62.1
28/05/2018 04:09:24 55.09 55 59.46 54.8 54.8 54.8 61.55 61.53 64.61 61.4 61.8 62.1
28/05/2018 04:09:25 55.08 55.09 59.46 54.8 54.8 54.8 61.23 61.56 64.61 61.4 61.8 62.1
28/05/2018 04:09:26 54.61 55.08 59.46 54.8 54.8 54.8 61.12 61.35 64.61 61.4 61.8 62.1
28/05/2018 04:09:27 55.04 54.99 59.46 54.8 54.8 54.8 62.8 62.49 64.61 61.4 61.8 62.1
28/05/2018 04:09:28 54.79 54.99 59.46 54.8 54.8 54.8 63.34 63.27 64.61 61.4 61.8 62.1
28/05/2018 04:09:29 54.93 55.03 59.46 54.8 54.8 54.8 62.88 63.12 64.61 61.4 61.8 62.1
28/05/2018 04:09:30 54.68 54.91 59.46 54.8 54.8 54.8 63.29 63.42 64.61 61.4 61.8 62.1
28/05/2018 04:09:31 54.85 54.94 59.46 54.8 54.8 54.8 61.24 63.06 64.61 61.4 61.8 62.1
28/05/2018 04:09:32 55.23 55.15 59.46 54.8 54.8 54.8 61.48 62.05 64.57 61.4 61.8 62.1
28/05/2018 04:09:33 55.31 55.35 58.53 54.8 54.8 54.8 61.57 61.78 64.02 61.4 61.8 62.1
28/05/2018 04:09:34 54.59 55.18 56.69 54.8 54.8 54.8 60.97 61.56 63.42 61.4 61.8 62.1
28/05/2018 04:09:35 54.95 54.99 55.5 54.8 54.8 54.8 61.55 61.55 63.42 61.4 61.8 62.1
28/05/2018 04:09:36 54.96 55.09 55.35 54.8 54.8 54.8 61.21 61.53 63.42 61.4 61.8 62.1
28/05/2018 04:09:37 54.74 54.9 55.35 54.8 54.8 54.8 61.02 61.31 63.42 61.4 61.8 62.1
28/05/2018 04:09:38 54.94 55.01 55.35 54.8 54.8 54.8 61.25 61.32 63.42 61.4 61.8 62.1
28/05/2018 04:09:39 55.49 55.35 55.35 54.8 54.8 54.8 61.63 61.55 63.42 61.4 61.8 62.1
28/05/2018 04:09:40 54.89 55.42 55.42 54.8 54.8 54.8 61.07 61.61 63.42 61.4 61.8 62.1
28/05/2018 04:09:41 54.89 55.07 55.42 54.8 54.8 54.8 61.61 61.53 63.42 61.4 61.8 62.1
28/05/2018 04:09:42 54.75 54.95 55.42 54.8 54.8 54.8 61.15 61.53 63.42 61.4 61.8 62.1
28/05/2018 04:09:43 54.91 54.97 55.42 54.8 54.8 54.8 61.82 61.71 63.42 61.4 61.8 62.1
28/05/2018 04:09:44 55.16 55.07 55.42 54.8 54.8 54.8 62.01 62.09 63.42 61.4 61.8 62.1
28/05/2018 04:09:45 55.03 55.15 55.42 54.8 54.8 54.8 61.3 61.86 63.42 61.4 61.8 62.1
28/05/2018 04:09:46 54.8 55.18 55.42 54.8 54.8 54.8 61.96 61.85 63.42 61.4 61.8 62.1
28/05/2018 04:09:47 54.82 54.95 55.42 54.8 54.8 54.8 62.07 62.09 63.42 61.4 61.8 62.1
28/05/2018 04:09:48 54.71 54.97 55.42 54.8 54.8 54.8 60.71 61.88 63.42 61.4 61.8 62.1
28/05/2018 04:09:49 55.16 55.05 55.42 54.8 54.8 54.8 62.7 62.33 63.42 61.4 61.8 62.1
28/05/2018 04:09:50 54.94 55.03 55.42 54.8 54.8 54.8 64.83 64.12 64.12 61.4 61.8 62.2
28/05/2018 04:09:51 55.37 55.26 55.42 54.8 54.8 54.8 63.26 64.17 64.17 61.4 61.8 62.2
28/05/2018 04:09:52 55.02 55.39 55.42 54.8 54.8 54.8 64.19 64.29 64.29 61.5 61.8 62.2
28/05/2018 04:09:53 55.05 55.13 55.42 54.8 54.8 54.8 62.5 63.82 64.29 61.5 61.8 62.2
28/05/2018 04:09:54 54.99 55.18 55.42 54.8 54.8 54.8 62.91 63.23 64.29 61.5 61.8 62.2
28/05/2018 04:09:55 54.87 55.07 55.42 54.8 54.8 54.8 62.33 62.96 64.29 61.5 61.8 62.2
28/05/2018 04:09:56 55.2 55.15 55.42 54.8 54.8 54.8 62.35 62.64 64.29 61.5 61.8 62.2
28/05/2018 04:09:57 54.75 55.13 55.42 54.8 54.8 54.8 61.66 62.5 64.29 61.5 61.8 62.2
28/05/2018 04:09:58 55.07 55.06 55.42 54.8 54.8 54.8 61.06 62.01 64.29 61.5 61.8 62.1
28/05/2018 04:09:59 55.19 55.23 55.42 54.9 54.8 54.8 61.14 61.47 64.29 61.5 61.8 62.1
28/05/2018 04:10:00 55.37 55.36 55.42 54.9 54.8 54.8 61.48 61.43 64.29 61.5 61.8 62.1
28/05/2018 04:10:01 54.98 55.24 55.42 54.9 54.8 54.8 61.17 61.48 64.29 61.5 61.8 62.1
28/05/2018 04:10:02 54.95 55.15 55.42 54.9 54.8 54.8 61.22 61.39 64.29 61.5 61.8 62.1
28/05/2018 04:10:03 54.69 54.96 55.42 54.9 54.8 54.8 60.88 61.19 64.29 61.5 61.8 62.1
28/05/2018 04:10:04 55.19 55.11 55.42 54.9 54.8 54.8 61.3 61.26 64.29 61.5 61.8 62.1
28/05/2018 04:10:05 55.03 55.17 55.42 54.9 54.8 54.8 61 61.27 64.29 61.5 61.8 62.1
28/05/2018 04:10:06 54.55 55.07 55.42 54.9 54.8 54.8 60.97 61.11 64.29 61.5 61.8 62.1
28/05/2018 04:10:07 55.08 55.07 55.42 54.9 54.8 54.8 61.2 61.29 64.29 61.5 61.8 62.1
28/05/2018 04:10:08 54.84 54.92 55.42 54.9 54.8 54.8 61.04 61.1 64.29 61.5 61.8 62.1
28/05/2018 04:10:09 54.87 54.98 55.42 54.9 54.8 54.8 61.61 61.65 64.29 61.5 61.8 62.1
28/05/2018 04:10:10 55.1 55.15 55.39 54.9 54.8 54.8 61.36 61.72 64.29 61.5 61.8 62.1
28/05/2018 04:10:11 54.8 55.02 55.39 54.9 54.8 54.8 61.26 61.57 64.29 61.5 61.8 62.1
28/05/2018 04:10:12 54.95 55.04 55.39 54.9 54.8 54.8 61.08 61.29 64.29 61.5 61.8 62.1
28/05/2018 04:10:13 55.03 55.09 55.39 54.9 54.8 54.8 61.22 61.31 64.29 61.5 61.8 62.1
28/05/2018 04:10:14 54.76 55.13 55.39 54.9 54.8 54.8 61.13 61.33 64.29 61.4 61.8 62.1
28/05/2018 04:10:15 55.04 55.06 55.39 54.9 54.8 54.8 61.21 61.3 64.29 61.4 61.8 62.1
28/05/2018 04:10:16 55.08 55.12 55.39 54.9 54.8 54.8 61.03 61.27 64.29 61.4 61.8 62.1
28/05/2018 04:10:17 54.3 55.07 55.39 54.9 54.8 54.8 60.81 61.12 64.29 61.4 61.8 62.1
28/05/2018 04:10:18 54.8 54.9 55.39 54.9 54.8 54.8 60.92 61.12 64.29 61.4 61.8 62.1
28/05/2018 04:10:19 54.46 54.76 55.39 54.9 54.8 54.8 60.9 61.05 64.29 61.4 61.8 62.1
28/05/2018 04:10:20 55.2 55.04 55.39 54.9 54.8 54.8 61.49 61.34 64.29 61.4 61.8 62.1
28/05/2018 04:10:21 54.71 55.04 55.39 54.9 54.8 54.8 61.06 61.36 64.29 61.4 61.8 62.1
28/05/2018 04:10:22 54.77 54.95 55.36 54.9 54.8 54.8 60.94 61.17 63.82 61.4 61.8 62.1
28/05/2018 04:10:23 55.32 55.14 55.36 54.9 54.8 54.8 61.8 61.56 63.23 61.4 61.8 62.1
28/05/2018 04:10:24 55.01 55.15 55.36 54.9 54.8 54.8 61.34 61.56 62.96 61.4 61.8 62.1
28/05/2018 04:10:25 54.96 55.3 55.36 54.9 54.8 54.8 61.38 61.7 62.64 61.4 61.8 62.1
28/05/2018 04:10:26 54.86 54.94 55.36 54.9 54.8 54.8 61.23 61.46 62.5 61.4 61.8 62.1
28/05/2018 04:10:27 54.59 54.97 55.36 54.9 54.8 54.8 60.72 61.25 62.01 61.4 61.8 62.1
28/05/2018 04:10:28 54.69 54.78 55.36 54.9 54.8 54.8 61.12 61.1 61.72 61.4 61.8 62.1
28/05/2018 04:10:29 55.16 55.04 55.36 54.9 54.8 54.8 61.27 61.21 61.72 61.4 61.8 62.1
28/05/2018 04:10:30 55.09 55.17 55.3 54.9 54.8 54.8 61.26 61.38 61.72 61.4 61.8 62.1
28/05/2018 04:10:31 55.19 55.32 55.32 54.9 54.8 54.8 61.39 61.49 61.72 61.4 61.8 62.1
28/05/2018 04:10:32 55.01 55.2 55.32 54.9 54.8 54.8 61.29 61.36 61.72 61.4 61.8 62.1
28/05/2018 04:10:33 54.72 55.06 55.32 54.9 54.8 54.8 61 61.31 61.72 61.4 61.8 62.1
28/05/2018 04:10:34 55.04 55.03 55.32 54.9 54.8 54.8 61.09 61.24 61.72 61.4 61.8 62.1
28/05/2018 04:10:35 54.98 55.06 55.32 54.9 54.8 54.8 61.17 61.19 61.72 61.4 61.8 62.1
28/05/2018 04:10:36 55.15 55.24 55.32 54.9 54.8 54.8 61.19 61.28 61.72 61.4 61.8 62.1
28/05/2018 04:10:37 54.69 55.06 55.32 54.9 54.8 54.8 60.94 61.22 61.72 61.4 61.8 62.1
28/05/2018 04:10:38 54.83 54.9 55.32 54.9 54.8 54.8 60.79 61.01 61.72 61.4 61.8 62.1
28/05/2018 04:10:39 55.05 55.05 55.32 54.9 54.8 54.8 60.99 61.06 61.72 61.4 61.8 62.1
28/05/2018 04:10:40 55.16 55.32 55.32 54.9 54.8 54.8 61.22 61.31 61.7 61.4 61.8 62.1
28/05/2018 04:10:41 54.85 55.22 55.32 54.9 54.8 54.8 61.02 61.27 61.7 61.4 61.8 62.1
28/05/2018 04:10:42 54.5 54.89 55.32 54.9 54.8 54.8 60.9 61.04 61.7 61.4 61.8 62.1
28/05/2018 04:10:43 54.85 54.84 55.32 54.9 54.8 54.8 60.85 61.01 61.7 61.4 61.8 62.1
28/05/2018 04:10:44 54.7 54.76 55.32 54.9 54.8 54.8 60.98 61.02 61.7 61.4 61.8 62.1
28/05/2018 04:10:45 54.64 54.85 55.32 54.9 54.8 54.8 60.86 61.02 61.7 61.4 61.8 62.1
28/05/2018 04:10:46 54.66 54.69 55.32 54.9 54.8 54.8 60.84 60.98 61.7 61.4 61.8 62.1
28/05/2018 04:10:47 55.18 55.05 55.32 54.9 54.8 54.8 61.21 61.14 61.7 61.4 61.8 62.1
28/05/2018 04:10:48 55.48 55.36 55.36 54.9 54.8 54.8 61.68 61.49 61.7 61.4 61.8 62.1
28/05/2018 04:10:49 54.72 55.3 55.36 54.9 54.8 54.8 61.06 61.48 61.7 61.4 61.8 62.1
28/05/2018 04:10:50 55.01 55.1 55.36 54.9 54.8 54.8 61.09 61.37 61.7 61.4 61.8 62.1
28/05/2018 04:10:51 54.67 55.07 55.36 54.9 54.8 54.8 60.78 61.22 61.7 61.4 61.8 62.1
28/05/2018 04:10:52 55.21 55.12 55.36 54.9 54.8 54.8 61.45 61.31 61.7 61.4 61.8 62.1
28/05/2018 04:10:53 55.05 55.21 55.36 54.9 54.8 54.8 61.05 61.4 61.7 61.4 61.8 62.1
28/05/2018 04:10:54 54.5 55.01 55.36 54.9 54.8 54.8 60.78 61.14 61.7 61.4 61.8 62.1
28/05/2018 04:10:55 54.99 54.96 55.36 54.9 54.8 54.8 61.3 61.29 61.49 61.4 61.8 62.1
28/05/2018 04:10:56 55.19 55.16 55.36 54.9 54.8 54.8 61.31 61.32 61.49 61.4 61.8 62.1
28/05/2018 04:10:57 55.37 55.41 55.41 54.9 54.8 54.8 61.51 61.58 61.58 61.4 61.8 62.1
28/05/2018 04:10:58 55.31 55.4 55.41 54.9 54.8 54.8 61.52 61.53 61.58 61.4 61.8 62.1
28/05/2018 04:10:59 54.98 55.35 55.41 54.9 54.8 54.8 61.1 61.54 61.58 61.4 61.8 62.1
28/05/2018 04:11:00 54.76 55.21 55.41 54.9 54.8 54.8 60.86 61.34 61.58 61.4 61.8 62.1
28/05/2018 04:11:01 54.98 54.97 55.41 54.9 54.8 54.8 61.52 61.36 61.58 61.4 61.8 62.1
28/05/2018 04:11:02 55.5 55.36 55.41 54.9 54.8 54.8 61.3 61.38 61.58 61.4 61.8 62.1
28/05/2018 04:11:03 55.11 55.42 55.42 54.9 54.8 54.8 61.04 61.4 61.58 61.4 61.8 62.1
28/05/2018 04:11:04 54.54 55.18 55.42 54.9 54.8 54.8 60.77 61.17 61.58 61.4 61.8 62.1
28/05/2018 04:11:05 55 55 55.42 54.9 54.8 54.8 61.3 61.25 61.58 61.4 61.8 62.1
28/05/2018 04:11:06 55.01 55.23 55.42 54.9 54.8 54.8 60.89 61.29 61.58 61.4 61.8 62.1
28/05/2018 04:11:07 55.65 55.49 55.49 54.9 54.8 54.8 61.57 61.42 61.58 61.4 61.8 62.1
28/05/2018 04:11:08 54.88 55.43 55.49 54.9 54.8 54.8 61.26 61.43 61.58 61.4 61.8 62.1
28/05/2018 04:11:09 54.79 55.12 55.49 54.9 54.8 54.8 61.15 61.45 61.58 61.4 61.8 62.1
28/05/2018 04:11:10 54.85 54.96 55.49 54.9 54.8 54.8 60.89 61.18 61.58 61.4 61.8 62.1
28/05/2018 04:11:11 55.13 55.14 55.49 54.9 54.8 54.8 61.31 61.26 61.58 61.4 61.8 62.1
28/05/2018 04:11:12 55.32 55.28 55.49 54.9 54.8 54.8 61.42 61.42 61.58 61.4 61.8 62.1
28/05/2018 04:11:13 54.92 55.23 55.49 54.9 54.8 54.8 61.16 61.42 61.58 61.4 61.8 62.1
28/05/2018 04:11:14 54.78 55.08 55.49 54.9 54.8 54.8 61.14 61.32 61.58 61.4 61.8 62.1
28/05/2018 04:11:15 54.64 54.92 55.49 54.9 54.8 54.8 60.72 61.25 61.58 61.4 61.8 62.1
28/05/2018 04:11:16 54.87 55.01 55.49 54.9 54.8 54.8 61.31 61.19 61.58 61.4 61.8 62.1
28/05/2018 04:11:17 54.63 54.84 55.49 54.9 54.8 54.8 61.06 61.26 61.58 61.4 61.8 62.1
28/05/2018 04:11:18 54.83 54.8 55.49 54.9 54.8 54.8 61.33 61.31 61.58 61.4 61.8 62.1
28/05/2018 04:11:19 54.8 54.9 55.49 54.9 54.8 54.8 61.66 61.58 61.58 61.4 61.8 62.1
28/05/2018 04:11:20 54.79 54.84 55.49 54.9 54.8 54.8 61.11 61.56 61.58 61.4 61.8 62.1
28/05/2018 04:11:21 55.12 55.16 55.49 54.9 54.8 54.8 61.63 61.64 61.64 61.4 61.8 62.1
28/05/2018 04:11:22 54.4 55.11 55.49 54.9 54.8 54.8 60.9 61.57 61.64 61.4 61.8 62.1
28/05/2018 04:11:23 54.87 54.88 55.49 54.9 54.8 54.8 61.28 61.32 61.64 61.4 61.8 62.1
28/05/2018 04:11:24 54.92 54.95 55.49 54.9 54.8 54.8 61.35 61.41 61.64 61.4 61.8 62.1
28/05/2018 04:11:25 55.44 55.28 55.49 54.9 54.8 54.8 61.82 61.71 61.71 61.4 61.8 62.1
28/05/2018 04:11:26 55.03 55.37 55.49 54.9 54.8 54.8 61.5 61.81 61.81 61.4 61.8 62.1
28/05/2018 04:11:27 54.87 55.06 55.49 54.9 54.8 54.8 61.78 61.72 61.81 61.4 61.8 62.1
28/05/2018 04:11:28 54.92 55 55.49 54.9 54.8 54.8 61.68 61.78 61.81 61.4 61.8 62.1
28/05/2018 04:11:29 55.2 55.14 55.49 54.9 54.8 54.8 61.73 61.79 61.81 61.4 61.8 62.1
28/05/2018 04:11:30 54.97 55.17 55.49 54.9 54.8 54.8 61.51 61.75 61.81 61.4 61.8 62.1
28/05/2018 04:11:31 55.15 55.17 55.49 54.9 54.8 54.8 61.39 61.66 61.81 61.4 61.8 62.1
28/05/2018 04:11:32 54.64 55.14 55.49 54.9 54.8 54.8 61.21 61.46 61.81 61.4 61.8 62.1
28/05/2018 04:11:33 55.14 55.13 55.49 54.9 54.8 54.8 61.38 61.42 61.81 61.4 61.8 62.1
28/05/2018 04:11:34 54.58 55.08 55.49 54.9 54.8 54.8 61.03 61.37 61.81 61.4 61.8 62.1
28/05/2018 04:11:35 54.97 54.96 55.49 54.9 54.8 54.8 61.28 61.3 61.81 61.4 61.8 62.1
28/05/2018 04:11:36 55.16 55.12 55.49 54.9 54.8 54.8 61.42 61.42 61.81 61.4 61.8 62.1
28/05/2018 04:11:37 54.68 55.11 55.43 54.9 54.8 54.8 60.78 61.42 61.81 61.4 61.8 62.1
28/05/2018 04:11:38 54.81 54.94 55.37 54.9 54.8 54.8 60.97 61.22 61.81 61.4 61.8 62.1
28/05/2018 04:11:39 54.89 54.98 55.37 54.9 54.8 54.8 60.96 61.16 61.81 61.4 61.8 62.1
28/05/2018 04:11:40 55.04 55 55.37 54.9 54.8 54.8 61.43 61.3 61.81 61.4 61.8 62.1
28/05/2018 04:11:41 55.16 55.17 55.37 54.9 54.8 54.8 61.39 61.43 61.81 61.4 61.8 62.1
28/05/2018 04:11:42 54.65 55.11 55.37 54.9 54.8 54.8 61.25 61.41 61.81 61.4 61.8 62.1
28/05/2018 04:11:43 54.73 54.88 55.37 54.9 54.8 54.8 61.04 61.27 61.81 61.4 61.8 62.1
28/05/2018 04:11:44 54.87 54.98 55.37 54.9 54.8 54.8 61.17 61.29 61.81 61.4 61.8 62.1
28/05/2018 04:11:45 54.32 54.84 55.37 54.9 54.8 54.8 60.77 61.27 61.81 61.4 61.8 62.1
28/05/2018 04:11:46 55.42 55.13 55.37 54.9 54.8 54.8 61.79 61.55 61.81 61.5 61.8 62.1
28/05/2018 04:11:47 54.65 55.1 55.37 54.9 54.8 54.8 61.44 61.71 61.81 61.5 61.8 62.1
28/05/2018 04:11:48 55.06 55.02 55.37 54.9 54.8 54.8 61.27 61.42 61.81 61.5 61.8 62.1
28/05/2018 04:11:49 54.73 55 55.37 54.9 54.8 54.8 60.71 61.35 61.81 61.5 61.8 62.1
28/05/2018 04:11:50 55.12 55.12 55.37 54.9 54.8 54.8 61.33 61.31 61.81 61.5 61.8 62.1
28/05/2018 04:11:51 54.65 55.07 55.37 54.9 54.8 54.8 61.08 61.32 61.81 61.5 61.8 62.1
28/05/2018 04:11:52 54.8 54.86 55.37 54.9 54.8 54.8 61.07 61.18 61.81 61.5 61.8 62.1
28/05/2018 04:11:53 55.04 55.03 55.37 54.9 54.8 54.8 61.21 61.26 61.81 61.5 61.8 62.1
28/05/2018 04:11:54 54.75 55.03 55.37 54.9 54.8 54.8 61.05 61.23 61.81 61.5 61.8 62.1
28/05/2018 04:11:55 54.78 54.87 55.37 54.9 54.8 54.8 61.09 61.16 61.81 61.5 61.8 62.1
28/05/2018 04:11:56 54.56 54.84 55.17 55 54.8 54.8 61 61.13 61.79 61.5 61.8 62.1
28/05/2018 04:11:57 54.94 54.96 55.17 55 54.8 54.8 61.45 61.37 61.79 61.5 61.8 62.1
28/05/2018 04:11:58 54.72 54.96 55.17 55 54.8 54.8 60.84 61.49 61.79 61.5 61.8 62.1
28/05/2018 04:11:59 54.93 55.01 55.17 55 54.8 54.8 61.11 61.17 61.75 61.5 61.8 62.1
28/05/2018 04:12:00 55.02 54.98 55.17 55 54.8 54.8 61.49 61.36 61.71 61.5 61.8 62.1
28/05/2018 04:12:01 54.94 55.08 55.17 55 54.8 54.8 61.25 61.43 61.71 61.5 61.8 62.1
28/05/2018 04:12:02 55.06 55.12 55.17 55 54.8 54.8 61.2 61.34 61.71 61.5 61.8 62.1
28/05/2018 04:12:03 55.19 55.22 55.22 55 54.8 54.8 61.43 61.46 61.71 61.5 61.8 62.1
28/05/2018 04:12:04 54.98 55.21 55.22 55 54.8 54.8 61.4 61.53 61.71 61.5 61.8 62.1
28/05/2018 04:12:05 54.73 55.06 55.22 55 54.8 54.8 61.25 61.42 61.71 61.5 61.8 62.1
28/05/2018 04:12:06 55.02 55.16 55.22 55 54.8 54.8 61.2 61.4 61.71 61.5 61.8 62.1
28/05/2018 04:12:07 54.59 54.91 55.22 55 54.8 54.8 60.96 61.25 61.71 61.5 61.8 62.1
28/05/2018 04:12:08 54.99 54.95 55.22 55 54.8 54.8 61.11 61.18 61.71 61.5 61.8 62.1
28/05/2018 04:12:09 54.97 55.07 55.22 55 54.8 54.8 61.56 61.52 61.71 61.5 61.8 62.1
28/05/2018 04:12:10 54.96 55.17 55.22 55 54.8 54.8 61.31 61.58 61.71 61.5 61.8 62.1
28/05/2018 04:12:11 54.59 55.08 55.22 55 54.8 54.8 60.93 61.41 61.71 61.5 61.8 62.1
28/05/2018 04:12:12 55.05 55 55.22 55 54.8 54.8 61.32 61.32 61.71 61.5 61.8 62.1
28/05/2018 04:12:13 54.99 55.07 55.22 55 54.8 54.8 61.19 61.31 61.71 61.5 61.8 62.1
28/05/2018 04:12:14 55.2 55.17 55.22 55 54.8 54.8 61.42 61.4 61.71 61.5 61.8 62.1
28/05/2018 04:12:15 54.82 55.16 55.22 55 54.8 54.8 60.93 61.39 61.71 61.5 61.8 62.1
28/05/2018 04:12:16 54.86 55 55.22 55 54.8 54.8 60.95 61.23 61.71 61.5 61.8 62.1
28/05/2018 04:12:17 54.75 55.03 55.22 55 54.8 54.8 61.11 61.18 61.58 61.5 61.8 62.1
28/05/2018 04:12:18 54.83 54.92 55.22 55 54.8 54.8 61.03 61.12 61.58 61.5 61.8 62.1
28/05/2018 04:12:19 54.92 55.07 55.22 55 54.8 54.8 61.21 61.27 61.58 61.5 61.8 62.1
28/05/2018 04:12:20 55.25 55.18 55.22 55 54.8 54.8 61.61 61.51 61.58 61.5 61.8 62.1
28/05/2018 04:12:21 54.6 55.17 55.22 55 54.8 54.8 61.02 61.51 61.58 61.5 61.8 62.1
28/05/2018 04:12:22 54.54 54.84 55.22 55 54.8 54.8 60.78 61.23 61.58 61.5 61.8 62.1
28/05/2018 04:12:23 55.14 55.02 55.22 55 54.8 54.8 61.33 61.23 61.58 61.5 61.8 62.1
28/05/2018 04:12:24 54.94 55.16 55.22 55 54.8 54.8 61.34 61.47 61.58 61.5 61.8 62.1
28/05/2018 04:12:25 55.23 55.23 55.23 55 54.8 54.8 61.49 61.54 61.58 61.5 61.8 62.1
28/05/2018 04:12:26 54.9 55.11 55.23 55 54.8 54.8 61.6 61.52 61.58 61.5 61.8 62.1
28/05/2018 04:12:27 54.94 55 55.23 55 54.8 54.8 61.55 61.6 61.6 61.5 61.8 62.1
28/05/2018 04:12:28 55.5 55.42 55.42 55 54.8 54.8 62.03 61.93 61.93 61.5 61.8 62.1
28/05/2018 04:12:29 54.99 55.26 55.42 55 54.8 54.8 61.35 61.81 61.93 61.5 61.8 62.1
28/05/2018 04:12:30 54.74 55.14 55.42 55 54.8 54.8 61.21 61.6 61.93 61.5 61.8 62.1
28/05/2018 04:12:31 55.2 55.25 55.42 55 54.8 54.8 61.89 61.8 61.93 61.5 61.8 62.1
28/05/2018 04:12:32 54.87 55.06 55.42 55 54.8 54.8 61.79 61.81 61.93 61.5 61.8 62.1
28/05/2018 04:12:33 54.73 54.98 55.42 55 54.8 54.8 61.39 61.82 61.93 61.5 61.8 62.1
28/05/2018 04:12:34 54.81 54.9 55.42 55 54.8 54.8 60.9 61.46 61.93 61.5 61.8 62.1
28/05/2018 04:12:35 54.81 54.9 55.42 55 54.8 54.8 61.34 61.3 61.93 61.5 61.8 62.1
28/05/2018 04:12:36 54.96 55.04 55.42 55 54.8 54.8 61.22 61.39 61.93 61.5 61.8 62.1
28/05/2018 04:12:37 54.85 54.93 55.42 55 54.8 54.8 60.98 61.33 61.93 61.5 61.8 62.1
28/05/2018 04:12:38 54.79 55 55.42 55 54.8 54.8 61.05 61.21 61.93 61.5 61.8 62.1
28/05/2018 04:12:39 55.12 55.08 55.42 55 54.8 54.8 61.49 61.38 61.93 61.5 61.8 62.1
28/05/2018 04:12:40 54.74 55.21 55.42 55 54.8 54.8 61.09 61.48 61.93 61.5 61.8 62.1
28/05/2018 04:12:41 55.26 55.2 55.42 55 54.8 54.8 61.69 61.61 61.93 61.5 61.8 62.1
28/05/2018 04:12:42 54.59 55.09 55.42 55 54.8 54.8 62.47 62.28 62.28 61.5 61.8 62.1
28/05/2018 04:12:43 54.78 54.92 55.42 55 54.8 54.8 62.56 62.68 62.68 61.5 61.8 62.1
28/05/2018 04:12:44 54.9 54.95 55.42 55 54.8 54.8 61.63 62.41 62.68 61.5 61.8 62.1
28/05/2018 04:12:45 54.98 55.04 55.42 55 54.8 54.8 61.71 61.94 62.68 61.5 61.8 62.1
28/05/2018 04:12:46 54.79 54.93 55.42 55 54.8 54.8 62 62.04 62.68 61.5 61.8 62.1
28/05/2018 04:12:47 54.62 54.86 55.42 55 54.8 54.8 62.04 62.11 62.68 61.5 61.8 62.1
28/05/2018 04:12:48 54.76 54.82 55.42 55 54.8 54.8 61.97 62.16 62.68 61.5 61.8 62.1
28/05/2018 04:12:49 54.6 54.76 55.42 55 54.8 54.8 62.45 62.45 62.68 61.5 61.8 62.1
28/05/2018 04:12:50 55.18 55.03 55.42 55 54.8 54.8 63.59 63.39 63.39 61.5 61.8 62.1
28/05/2018 04:12:51 55.03 55.07 55.42 55 54.8 54.8 64.17 64.05 64.05 61.6 61.8 62.1
28/05/2018 04:12:52 55.34 55.33 55.42 55 54.8 54.8 66 65.56 65.56 61.6 61.8 62.1
28/05/2018 04:12:53 56.08 56.06 56.06 55 54.8 54.8 63.92 65.17 65.56 61.6 61.8 62.1
28/05/2018 04:12:54 58.04 58.09 58.09 55 54.8 54.8 64.4 64.98 65.56 61.6 61.8 62.1
28/05/2018 04:12:55 54.84 56.91 58.09 55 54.8 54.8 62.63 64.18 65.56 61.6 61.8 62.1
28/05/2018 04:12:56 54.77 55.76 58.09 55 54.8 54.8 61.48 63.23 65.56 61.6 61.8 62.1
28/05/2018 04:12:57 55.34 55.35 58.09 55 54.8 54.8 61.56 62.29 65.56 61.6 61.8 62.1
28/05/2018 04:12:58 54.93 55.39 58.09 55 54.8 54.8 61.42 61.88 65.56 61.6 61.8 62.1
28/05/2018 04:12:59 55.06 55.18 58.09 55 54.8 54.8 61.09 61.62 65.56 61.6 61.8 62.1
28/05/2018 04:13:00 55 55.09 58.09 55 54.8 54.8 61.21 61.29 65.56 61.6 61.8 62.1
28/05/2018 04:13:01 55.24 55.25 58.09 55 54.8 54.8 61.33 61.42 65.56 61.6 61.8 62.1
28/05/2018 04:13:02 55.06 55.31 58.09 55 54.8 54.8 61.07 61.41 65.56 61.6 61.8 62.1
28/05/2018 04:13:03 54.75 55.14 58.09 55 54.8 54.8 61.2 61.28 65.56 61.6 61.8 62.1
28/05/2018 04:13:04 54.66 54.92 58.09 55 54.8 54.8 60.95 61.2 65.56 61.6 61.8 62.1
28/05/2018 04:13:05 54.69 54.88 58.09 55 54.8 54.8 60.82 61.07 65.56 61.6 61.8 62.1
28/05/2018 04:13:06 54.99 54.94 58.09 55 54.8 54.8 61.07 61.07 65.56 61.6 61.8 62.1
28/05/2018 04:13:07 54.87 54.98 58.09 55 54.8 54.8 61.08 61.14 65.56 61.6 61.8 62.1
28/05/2018 04:13:08 54.61 55.07 58.09 55 54.8 54.8 60.98 61.27 65.56 61.6 61.8 62.1
28/05/2018 04:13:09 55.28 55.19 58.09 55 54.8 54.8 61.37 61.33 65.56 61.6 61.8 62.1
28/05/2018 04:13:10 54.91 55.23 58.09 55 54.8 54.8 61.04 61.34 65.56 61.6 61.8 62.1
28/05/2018 04:13:11 54.86 55.02 58.09 55 54.8 54.8 60.88 61.2 65.56 61.5 61.8 62.1
28/05/2018 04:13:12 54.82 55.19 58.09 55 54.8 54.8 60.86 61.14 65.56 61.5 61.8 62.1
28/05/2018 04:13:13 54.58 54.77 58.09 55 54.8 54.8 60.76 60.87 65.56 61.5 61.8 62.1
28/05/2018 04:13:14 55.22 55.06 58.09 55 54.8 54.8 61.01 61.01 65.56 61.5 61.8 62.1
28/05/2018 04:13:15 54.53 55.01 58.09 55 54.8 54.8 60.78 61.02 65.56 61.5 61.8 62.1
28/05/2018 04:13:16 55.1 55 58.09 55 54.8 54.8 60.97 60.96 65.56 61.5 61.8 62.1
28/05/2018 04:13:17 55.1 55.15 58.09 55 54.8 54.8 61.18 61.13 65.56 61.5 61.8 62.1
28/05/2018 04:13:18 55.47 55.46 58.09 55 54.8 54.8 61.73 61.63 65.56 61.5 61.8 62.1
28/05/2018 04:13:19 55.15 55.46 58.09 55 54.8 54.8 61.42 61.7 65.56 61.5 61.8 62.1
28/05/2018 04:13:20 54.76 55.29 58.09 55 54.8 54.8 61.09 61.56 65.56 61.5 61.8 62.1
28/05/2018 04:13:21 54.97 54.96 58.09 55 54.8 54.8 60.97 61.17 65.56 61.5 61.8 62.1
28/05/2018 04:13:22 54.8 54.96 58.09 55 54.8 54.8 60.79 61.04 65.17 61.5 61.8 62.1
28/05/2018 04:13:23 55.3 55.23 58.09 55 54.8 54.8 61.3 61.26 64.98 61.5 61.8 62.1
28/05/2018 04:13:24 55.41 55.34 56.91 55 54.8 54.8 61.41 61.36 64.18 61.5 61.8 62.1
28/05/2018 04:13:25 54.89 55.28 55.76 55 54.8 54.8 61 61.33 63.23 61.5 61.8 62.1
28/05/2018 04:13:26 54.69 55.08 55.46 55 54.8 54.8 61.09 61.25 62.29 61.5 61.8 62.1
28/05/2018 04:13:27 54.88 54.95 55.46 55 54.8 54.8 61.15 61.28 61.88 61.5 61.8 62.1
28/05/2018 04:13:28 55.09 55.07 55.46 55 54.8 54.8 61.16 61.2 61.7 61.5 61.8 62.1
28/05/2018 04:13:29 55.2 55.18 55.46 55 54.8 54.8 61.62 61.49 61.7 61.5 61.8 62.1
28/05/2018 04:13:30 54.67 55.18 55.46 55 54.8 54.8 61.23 61.48 61.7 61.5 61.8 62.1
28/05/2018 04:13:31 55 55.06 55.46 55 54.8 54.8 60.92 61.35 61.7 61.5 61.8 62.1
28/05/2018 04:13:32 54.98 55.08 55.46 55 54.8 54.8 61.16 61.21 61.7 61.5 61.8 62.1
28/05/2018 04:13:33 55.03 55.13 55.46 55 54.8 54.8 60.95 61.19 61.7 61.5 61.8 62.1
28/05/2018 04:13:34 55.03 55.18 55.46 55 54.8 54.8 60.81 61.06 61.7 61.5 61.8 62.1
28/05/2018 04:13:35 54.55 55.09 55.46 55 54.8 54.8 61.26 61.25 61.7 61.5 61.8 62.1
28/05/2018 04:13:36 54.89 54.91 55.46 55 54.8 54.8 60.93 61.2 61.7 61.5 61.8 62.1
28/05/2018 04:13:37 54.35 54.86 55.46 55 54.8 54.8 60.6 61 61.7 61.5 61.8 62.1
28/05/2018 04:13:38 54.84 54.81 55.46 55 54.8 54.8 60.85 60.86 61.7 61.5 61.8 62.1
28/05/2018 04:13:39 54.75 54.9 55.46 55 54.8 54.8 60.84 60.92 61.7 61.5 61.8 62.1
28/05/2018 04:13:40 54.6 54.88 55.46 55 54.8 54.8 60.83 61.03 61.7 61.5 61.8 62.1
28/05/2018 04:13:41 54.31 54.76 55.46 55 54.8 54.8 60.62 60.91 61.7 61.5 61.8 62.1
28/05/2018 04:13:42 54.98 54.86 55.46 55 54.8 54.8 60.85 60.87 61.7 61.5 61.8 62.1
28/05/2018 04:13:43 54.71 54.93 55.46 55 54.8 54.8 60.53 60.86 61.7 61.5 61.8 62.1
28/05/2018 04:13:44 54.46 54.75 55.46 55 54.8 54.8 60.61 60.73 61.7 61.5 61.8 62.1
28/05/2018 04:13:45 54.56 54.85 55.46 55 54.8 54.8 60.71 60.9 61.7 61.5 61.8 62.1
28/05/2018 04:13:46 54.19 54.5 55.46 55 54.8 54.8 60.24 60.61 61.7 61.5 61.8 62.1
28/05/2018 04:13:47 54.49 54.45 55.46 55 54.8 54.8 60.72 60.63 61.7 61.5 61.8 62.1
28/05/2018 04:13:48 54.75 54.67 55.46 55 54.8 54.8 60.81 60.75 61.7 61.5 61.8 62.1
28/05/2018 04:13:49 54.72 54.75 55.34 55 54.8 54.8 61.12 61 61.56 61.5 61.8 62.1
28/05/2018 04:13:50 54.67 54.82 55.34 55 54.8 54.8 60.77 60.99 61.49 61.5 61.8 62.1
28/05/2018 04:13:51 54.91 54.88 55.34 55 54.8 54.8 60.89 61.02 61.49 61.5 61.8 62.1
28/05/2018 04:13:52 54.66 54.91 55.34 55 54.8 54.8 60.97 61.08 61.49 61.5 61.8 62.1
28/05/2018 04:13:53 54.58 54.78 55.34 55 54.8 54.8 60.92 61.11 61.49 61.5 61.8 62.1
28/05/2018 04:13:54 54.22 54.7 55.28 55 54.8 54.8 60.7 61.1 61.49 61.5 61.8 62.1
28/05/2018 04:13:55 54.45 54.55 55.18 55 54.8 54.8 60.91 60.98 61.49 61.5 61.8 62.1
28/05/2018 04:13:56 54.86 54.77 55.18 55 54.8 54.8 60.99 61.03 61.49 61.5 61.8 62.1
28/05/2018 04:13:57 54.29 54.75 55.18 55 54.8 54.8 60.49 60.95 61.49 61.5 61.8 62.1
28/05/2018 04:13:58 54.23 54.43 55.18 55 54.8 54.8 60.43 60.64 61.49 61.5 61.7 62.1
28/05/2018 04:13:59 54.12 54.37 55.18 55 54.8 54.8 60.46 60.66 61.48 61.5 61.7 62.1
28/05/2018 04:14:00 54.66 54.57 55.18 55 54.8 54.8 60.56 60.65 61.35 61.4 61.7 62.1
28/05/2018 04:14:01 54.61 54.63 55.18 55 54.8 54.8 60.95 60.79 61.25 61.4 61.7 62.1
28/05/2018 04:14:02 54.52 54.71 55.18 55 54.8 54.8 60.91 60.96 61.25 61.4 61.7 62.1
28/05/2018 04:14:03 54.51 54.65 55.18 54.9 54.8 54.8 60.59 60.84 61.25 61.4 61.7 62.1
28/05/2018 04:14:04 55.03 54.99 55.09 54.9 54.8 54.8 61.67 61.41 61.41 61.4 61.7 62.1
28/05/2018 04:14:05 54.54 54.92 54.99 54.9 54.8 54.8 61.23 61.54 61.54 61.4 61.7 62.1
28/05/2018 04:14:06 54.85 54.94 54.99 54.9 54.8 54.8 61.45 61.51 61.54 61.4 61.7 62.1
28/05/2018 04:14:07 54.5 54.77 54.99 54.9 54.8 54.8 60.67 61.29 61.54 61.4 61.7 62.1
28/05/2018 04:14:08 54.85 54.87 54.99 54.9 54.8 54.8 61.07 61.06 61.54 61.4 61.7 62.1
28/05/2018 04:14:09 54.93 54.96 54.99 54.9 54.8 54.8 61.09 61.17 61.54 61.4 61.7 62.1
28/05/2018 04:14:10 54.67 54.83 54.99 54.9 54.8 54.8 61.23 61.22 61.54 61.4 61.7 62.1
28/05/2018 04:14:11 54.42 54.77 54.99 54.9 54.8 54.8 61.73 61.57 61.57 61.4 61.7 62.1
28/05/2018 04:14:12 55.29 55.09 55.09 54.9 54.8 54.8 61.93 61.84 61.84 61.4 61.7 62.1
28/05/2018 04:14:13 55.22 55.35 55.35 54.9 54.8 54.8 64.2 63.59 63.59 61.4 61.7 62.1
28/05/2018 04:14:14 54.84 55.19 55.35 54.9 54.8 54.8 62.6 63.56 63.59 61.4 61.7 62.1
28/05/2018 04:14:15 54.77 54.95 55.35 54.9 54.8 54.8 62.44 62.98 63.59 61.4 61.7 62.1
28/05/2018 04:14:16 54.93 55.03 55.35 54.9 54.8 54.8 62.05 62.73 63.59 61.4 61.7 62.1
28/05/2018 04:14:17 55.44 55.28 55.35 54.9 54.8 54.8 63.31 63.12 63.59 61.4 61.7 62.1
28/05/2018 04:14:18 55.51 55.49 55.49 54.9 54.8 54.8 65.09 64.63 64.63 61.5 61.7 62.1
28/05/2018 04:14:19 54.53 55.43 55.49 54.9 54.8 54.8 63.06 64.4 64.63 61.5 61.7 62.1
28/05/2018 04:14:20 55.1 55.1 55.49 54.9 54.8 54.8 63.48 63.84 64.63 61.5 61.7 62.1
28/05/2018 04:14:21 55.1 55.3 55.49 54.9 54.8 54.8 63.47 63.61 64.63 61.5 61.7 62.1
28/05/2018 04:14:22 55.2 55.17 55.49 54.9 54.8 54.8 64.42 64.23 64.63 61.5 61.7 62.1
28/05/2018 04:14:23 56.56 56.24 56.24 54.9 54.8 54.8 64.81 64.71 64.71 61.5 61.7 62.1
28/05/2018 04:14:24 54.98 55.93 56.24 54.9 54.8 54.8 62.81 64.53 64.71 61.5 61.7 62.1
28/05/2018 04:14:25 59.48 58.8 58.8 55 54.8 54.8 64 64.05 64.71 61.5 61.7 62.1
28/05/2018 04:14:26 54.78 58.6 58.8 55 54.8 54.8 62.42 63.94 64.71 61.5 61.7 62.1
28/05/2018 04:14:27 54.94 56.6 58.8 55 54.8 54.8 61.54 63.01 64.71 61.5 61.7 62.1
28/05/2018 04:14:28 54.78 55.59 58.8 55 54.8 54.8 61.45 62.13 64.71 61.5 61.7 62.1
28/05/2018 04:14:29 54.64 55.13 58.8 55 54.8 54.8 61.55 61.79 64.71 61.5 61.7 62.1
28/05/2018 04:14:30 54.23 54.84 58.8 55 54.8 54.8 61.26 61.69 64.71 61.5 61.7 62.1
28/05/2018 04:14:31 55.01 54.86 58.8 55 54.8 54.8 61.72 61.68 64.71 61.5 61.7 62.1
28/05/2018 04:14:32 54.5 54.78 58.8 55 54.8 54.8 61.32 61.56 64.71 61.5 61.7 62.1
28/05/2018 04:14:33 54.09 54.72 58.8 55 54.8 54.8 60.72 61.46 64.71 61.5 61.7 62.1
28/05/2018 04:14:34 54.44 54.44 58.8 55 54.8 54.8 61.13 61.13 64.71 61.5 61.7 62.1
28/05/2018 04:14:35 54.71 54.7 58.8 54.9 54.8 54.8 61.95 61.79 64.71 61.5 61.7 62.1
28/05/2018 04:14:36 54.86 54.87 58.8 54.9 54.8 54.8 62.1 62.24 64.71 61.5 61.7 62.1
28/05/2018 04:14:37 54.92 54.97 58.8 54.9 54.8 54.8 63.49 62.96 64.71 61.5 61.7 62.1
28/05/2018 04:14:38 55.04 55.08 58.8 55 54.8 54.8 64.38 64.22 64.71 61.5 61.7 62.1
28/05/2018 04:14:39 55.05 55.17 58.8 54.9 54.8 54.8 63.22 63.66 64.71 61.5 61.7 62.1
28/05/2018 04:14:40 54.69 55.06 58.8 54.9 54.8 54.8 65.95 65.47 65.47 61.6 61.7 62.1
28/05/2018 04:14:41 54.81 54.85 58.8 54.9 54.8 54.8 63.13 65.1 65.47 61.6 61.7 62.1
28/05/2018 04:14:42 54.87 55.01 58.8 54.9 54.8 54.8 62.5 64.17 65.47 61.6 61.7 62.1
28/05/2018 04:14:43 54.65 54.93 58.8 54.9 54.8 54.8 61.49 63.07 65.47 61.6 61.7 62.1
28/05/2018 04:14:44 54.94 54.92 58.8 54.9 54.8 54.8 61.55 62.12 65.47 61.6 61.7 62.1
28/05/2018 04:14:45 54.85 54.97 58.8 54.9 54.8 54.8 61.63 61.93 65.47 61.6 61.7 62.1
28/05/2018 04:14:46 54.77 54.94 58.8 54.9 54.8 54.8 62.07 62.01 65.47 61.6 61.7 62.1
28/05/2018 04:14:47 54.46 54.92 58.8 54.9 54.8 54.8 61.51 61.98 65.47 61.6 61.7 62.1
28/05/2018 04:14:48 54.67 54.73 58.8 54.9 54.8 54.8 62.02 62.11 65.47 61.6 61.7 62.1
28/05/2018 04:14:49 54.85 54.82 58.8 54.9 54.8 54.8 62.48 62.44 65.47 61.6 61.7 62.1
28/05/2018 04:14:50 54.24 54.75 58.8 54.9 54.8 54.8 61.67 62.33 65.47 61.6 61.7 62.1
28/05/2018 04:14:51 54.45 54.56 58.8 54.9 54.8 54.8 62.04 62.11 65.47 61.6 61.7 62.1
28/05/2018 04:14:52 54.55 54.57 58.8 54.9 54.8 54.8 61.37 61.99 65.47 61.5 61.7 62.1
28/05/2018 04:14:53 54.6 54.68 58.8 54.9 54.8 54.8 62.08 62.13 65.47 61.5 61.7 62.1
28/05/2018 04:14:54 54.21 54.59 58.8 54.9 54.8 54.8 61.52 61.81 65.47 61.5 61.7 62.1
28/05/2018 04:14:55 54.76 54.66 58.6 54.9 54.8 54.8 61.07 61.66 65.47 61.5 61.7 62.1
28/05/2018 04:14:56 54.71 54.85 56.6 54.9 54.8 54.8 60.73 61.32 65.47 61.5 61.7 62.1
28/05/2018 04:14:57 54.55 54.66 55.59 54.9 54.8 54.8 60.84 61.05 65.47 61.5 61.7 62.1
28/05/2018 04:14:58 54.36 54.61 55.17 54.9 54.8 54.8 60.75 60.92 65.47 61.5 61.7 62.1
28/05/2018 04:14:59 55.05 54.9 55.17 54.9 54.8 54.8 60.88 60.96 65.47 61.5 61.7 62.1
28/05/2018 04:15:00 54.49 54.91 55.17 54.9 54.8 54.8 61 61.04 65.47 61.5 61.7 62.1
28/05/2018 04:15:01 54.05 54.68 55.17 54.9 54.8 54.8 60.25 61.08 65.47 61.5 61.7 62.1
28/05/2018 04:15:02 54.48 54.47 55.17 54.9 54.8 54.8 60.39 60.54 65.47 61.5 61.7 62.1
28/05/2018 04:15:03 54.99 54.87 55.17 54.9 54.8 54.8 61.05 60.89 65.47 61.5 61.7 62.1
28/05/2018 04:15:04 54.26 54.8 55.17 54.9 54.8 54.8 60.41 60.84 65.47 61.5 61.7 62.1
28/05/2018 04:15:05 54.49 54.7 55.17 54.9 54.8 54.8 60.53 60.85 65.47 61.5 61.7 62.1
28/05/2018 04:15:06 54.79 54.71 55.17 54.9 54.8 54.8 61.32 61.11 65.47 61.5 61.7 62.1
28/05/2018 04:15:07 54.55 54.84 55.17 54.9 54.8 54.8 60.64 61.13 65.47 61.5 61.7 62.1
28/05/2018 04:15:08 54.31 54.58 55.17 54.9 54.8 54.8 60.67 60.9 65.47 61.5 61.7 62.1
28/05/2018 04:15:09 56.39 55.88 55.88 54.9 54.8 54.8 62.81 62.33 65.47 61.5 61.7 62.1
28/05/2018 04:15:10 58.87 58.2 58.2 54.9 54.8 54.8 64.05 63.56 65.1 61.5 61.7 62.1
28/05/2018 04:15:11 55.66 58.21 58.21 54.9 54.8 54.8 64 63.87 64.17 61.5 61.7 62.1
28/05/2018 04:15:12 54.95 56.72 58.21 54.9 54.8 54.8 63.88 64.23 64.23 61.6 61.7 62.1
28/05/2018 04:15:13 56.21 56.18 58.21 54.9 54.8 54.8 65.64 65.17 65.17 61.6 61.7 62.1
28/05/2018 04:15:14 55.2 56.07 58.21 55 54.8 54.8 63.04 64.93 65.17 61.6 61.7 62.1
28/05/2018 04:15:15 55.11 55.51 58.21 55 54.8 54.8 62.24 63.86 65.17 61.6 61.7 62.1
28/05/2018 04:15:16 54.88 55.3 58.21 54.9 54.8 54.8 61.67 62.93 65.17 61.6 61.7 62.1
28/05/2018 04:15:17 55.28 55.32 58.21 55 54.8 54.8 61.01 62.15 65.17 61.6 61.7 62.1
28/05/2018 04:15:18 54.83 55.21 58.21 55 54.8 54.8 61.74 61.9 65.17 61.6 61.7 62.1
28/05/2018 04:15:19 54.83 55.02 58.21 55 54.8 54.8 60.81 61.57 65.17 61.6 61.7 62.1
28/05/2018 04:15:20 54.27 54.96 58.21 55 54.8 54.8 60.52 61.15 65.17 61.6 61.7 62.1
28/05/2018 04:15:21 54.77 54.74 58.21 55 54.8 54.8 60.88 60.91 65.17 61.6 61.7 62.1
28/05/2018 04:15:22 54.54 54.76 58.21 55 54.8 54.8 60.6 60.93 65.17 61.6 61.7 62.1
28/05/2018 04:15:23 54.46 54.66 58.21 54.9 54.8 54.8 60.66 60.75 65.17 61.6 61.7 62.1
28/05/2018 04:15:24 54.49 54.56 58.21 54.9 54.8 54.8 61 60.99 65.17 61.6 61.7 62.1
28/05/2018 04:15:25 54.67 54.73 58.21 54.9 54.8 54.8 62.4 62.01 65.17 61.6 61.7 62.1
28/05/2018 04:15:26 54.82 54.88 58.21 54.9 54.8 54.8 61.67 62.04 65.17 61.6 61.7 62.1
28/05/2018 04:15:27 54.2 54.75 58.21 54.9 54.8 54.8 60.55 61.7 65.17 61.6 61.7 62.1
28/05/2018 04:15:28 54.29 54.49 58.21 54.9 54.8 54.8 61.34 61.32 65.17 61.6 61.7 62.1
28/05/2018 04:15:29 54.24 54.4 58.21 54.9 54.8 54.8 61.88 61.76 65.17 61.6 61.7 62.1
28/05/2018 04:15:30 54.51 54.48 58.21 54.9 54.8 54.8 61.2 61.65 65.17 61.6 61.7 62.1
28/05/2018 04:15:31 54.62 54.57 58.21 54.9 54.8 54.8 61.7 61.69 65.17 61.6 61.7 62.1
28/05/2018 04:15:32 54.93 54.85 58.21 54.9 54.8 54.8 61.62 61.68 65.17 61.6 61.7 62.1
28/05/2018 04:15:33 54.82 54.93 58.21 54.9 54.8 54.8 60.97 61.68 65.17 61.6 61.7 62.1
28/05/2018 04:15:34 54.57 54.82 58.21 54.9 54.8 54.8 60.82 61.36 65.17 61.6 61.7 62.1
28/05/2018 04:15:35 54.82 54.85 58.21 54.9 54.8 54.8 60.87 61.01 65.17 61.6 61.7 62.1
28/05/2018 04:15:36 54.81 54.87 58.21 54.9 54.8 54.8 60.83 60.95 65.17 61.6 61.7 62.1
28/05/2018 04:15:37 54.13 54.84 58.21 54.9 54.8 54.8 60.35 60.94 65.17 61.6 61.7 62.1
28/05/2018 04:15:38 54.68 54.7 58.21 54.9 54.8 54.8 60.67 60.71 65.17 61.6 61.7 62.1
28/05/2018 04:15:39 54.8 54.87 58.21 54.9 54.8 54.8 60.86 60.93 65.17 61.6 61.7 62.1
28/05/2018 04:15:40 54.45 54.76 58.21 54.9 54.8 54.8 60.46 60.76 65.17 61.6 61.7 62.1
28/05/2018 04:15:41 54.55 54.69 56.72 54.9 54.8 54.8 60.79 60.84 65.17 61.6 61.7 62.1
28/05/2018 04:15:42 54.74 54.83 56.18 54.9 54.8 54.8 60.74 60.93 65.17 61.6 61.7 62.1
28/05/2018 04:15:43 54.79 54.89 56.07 54.9 54.8 54.8 60.78 60.88 64.93 61.6 61.7 62.1
28/05/2018 04:15:44 54.53 54.8 55.51 54.9 54.8 54.8 60.63 60.83 63.86 61.6 61.7 62.1
28/05/2018 04:15:45 54.73 54.8 55.32 54.9 54.8 54.8 60.7 60.84 62.93 61.6 61.7 62.1
28/05/2018 04:15:46 54.59 54.78 55.32 54.9 54.8 54.8 60.49 60.81 62.15 61.6 61.6 62.1
28/05/2018 04:15:47 54.16 54.59 55.21 54.9 54.8 54.8 60.2 60.59 62.04 61.6 61.6 62.1
28/05/2018 04:15:48 54.36 54.52 55.02 54.9 54.8 54.8 60.4 60.54 62.04 61.6 61.6 62.1
28/05/2018 04:15:49 54.56 54.48 54.96 54.9 54.8 54.8 60.62 60.57 62.04 61.6 61.6 62.1
28/05/2018 04:15:50 54.72 54.71 54.93 54.9 54.8 54.8 60.65 60.65 62.04 61.6 61.6 62.1
28/05/2018 04:15:51 54.43 54.71 54.93 54.9 54.8 54.8 60.51 60.71 62.04 61.6 61.6 62.1
28/05/2018 04:15:52 54.22 54.6 54.93 54.9 54.8 54.8 60.43 60.56 62.04 61.6 61.6 62.1
28/05/2018 04:15:53 54.47 54.5 54.93 54.9 54.8 54.8 60.54 60.62 62.04 61.6 61.6 62.1
28/05/2018 04:15:54 54.58 54.61 54.93 54.9 54.8 54.8 60.63 60.7 62.04 61.6 61.6 62.1
28/05/2018 04:15:55 54.58 54.7 54.93 54.9 54.8 54.8 61.11 60.93 62.04 61.6 61.6 62.1
28/05/2018 04:15:56 54.77 54.75 54.93 54.9 54.8 54.8 61.04 61.13 61.76 61.6 61.6 62.1
28/05/2018 04:15:57 54.72 54.9 54.93 54.9 54.8 54.8 61.4 61.4 61.76 61.6 61.6 62.1
28/05/2018 04:15:58 54.42 54.63 54.93 54.9 54.8 54.8 61.55 61.5 61.76 61.6 61.6 62.1
28/05/2018 04:15:59 54.9 54.79 54.93 54.9 54.8 54.8 61.35 61.41 61.69 61.6 61.6 62.1
28/05/2018 04:16:00 54.92 55.02 55.02 54.9 54.8 54.8 61.4 61.55 61.69 61.6 61.6 62.1
28/05/2018 04:16:01 54.59 54.81 55.02 54.9 54.8 54.8 62.06 61.96 61.96 61.6 61.6 62.1
28/05/2018 04:16:02 54.56 54.81 55.02 54.9 54.8 54.8 62.64 62.62 62.62 61.6 61.7 62.1
28/05/2018 04:16:03 54.6 54.78 55.02 54.9 54.8 54.8 61.12 62.27 62.62 61.6 61.6 62.1
28/05/2018 04:16:04 54.8 54.76 55.02 54.9 54.8 54.8 62.01 61.99 62.62 61.6 61.6 62.1
28/05/2018 04:16:05 54.7 54.81 55.02 54.9 54.8 54.8 61.74 61.96 62.62 61.6 61.6 62.1
28/05/2018 04:16:06 54.71 54.82 55.02 54.9 54.8 54.8 61.14 61.69 62.62 61.6 61.6 62.1
28/05/2018 04:16:07 54.47 54.77 55.02 54.9 54.8 54.8 61.56 61.56 62.62 61.6 61.6 62.1
28/05/2018 04:16:08 54.34 54.63 55.02 54.9 54.8 54.8 61.97 61.92 62.62 61.6 61.6 62.1
28/05/2018 04:16:09 54.63 54.64 55.02 54.9 54.8 54.8 63.02 62.78 62.78 61.6 61.6 62.1
28/05/2018 04:16:10 54.64 54.71 55.02 54.9 54.8 54.8 62.47 62.98 62.98 61.6 61.6 62.1
28/05/2018 04:16:11 54.6 54.74 55.02 54.9 54.8 54.8 62.32 62.51 62.98 61.6 61.6 62.1
28/05/2018 04:16:12 54.78 54.82 55.02 54.9 54.8 54.8 62.42 62.79 62.98 61.6 61.6 62.1
28/05/2018 04:16:13 54.33 54.76 55.02 54.9 54.8 54.8 60.78 62.28 62.98 61.6 61.6 62.1
28/05/2018 04:16:14 54.44 54.53 55.02 54.9 54.8 54.8 60.66 61.39 62.98 61.6 61.6 62.1
28/05/2018 04:16:15 54.98 54.9 55.02 54.9 54.8 54.8 61.18 61.22 62.98 61.6 61.6 62.1
28/05/2018 04:16:16 54.13 54.77 55.02 54.9 54.8 54.8 60.87 61.2 62.98 61.6 61.6 62.1
28/05/2018 04:16:17 54.32 54.44 55.02 54.9 54.8 54.8 60.7 60.93 62.98 61.6 61.6 62.1
28/05/2018 04:16:18 54.81 54.73 55.02 54.9 54.8 54.8 60.73 60.86 62.98 61.6 61.6 62.1
28/05/2018 04:16:19 54.31 54.62 55.02 54.9 54.8 54.8 60.45 60.81 62.98 61.6 61.6 62.1
28/05/2018 04:16:20 55.02 54.87 55.02 54.9 54.8 54.8 60.98 60.88 62.98 61.6 61.6 62.1
28/05/2018 04:16:21 55.11 55.17 55.17 54.9 54.8 54.8 60.87 61.1 62.98 61.6 61.6 62.1
28/05/2018 04:16:22 54.98 55.13 55.17 54.9 54.8 54.8 60.9 60.97 62.98 61.6 61.6 62.1
28/05/2018 04:16:23 54.45 54.97 55.17 54.9 54.8 54.8 61.37 61.37 62.98 61.6 61.6 62.1
28/05/2018 04:16:24 54.26 54.73 55.17 54.9 54.8 54.8 60.7 61.26 62.98 61.6 61.6 62.1
28/05/2018 04:16:25 54.75 54.7 55.17 54.9 54.8 54.8 61.21 61.21 62.98 61.6 61.6 62.1
28/05/2018 04:16:26 54.99 54.92 55.17 54.9 54.8 54.8 61.62 61.53 62.98 61.6 61.6 62.1
28/05/2018 04:16:27 54.89 55.09 55.17 54.9 54.8 54.8 61.42 61.53 62.98 61.6 61.6 62.1
28/05/2018 04:16:28 54.5 54.85 55.17 54.9 54.8 54.8 60.84 61.41 62.98 61.6 61.6 62.1
28/05/2018 04:16:29 54.69 54.82 55.17 54.9 54.8 54.8 61.24 61.31 62.98 61.6 61.6 62.1
28/05/2018 04:16:30 55.01 55.02 55.17 54.9 54.8 54.8 62.03 61.8 62.98 61.6 61.6 62.1
28/05/2018 04:16:31 54.29 54.87 55.17 54.9 54.8 54.8 61.08 61.75 62.98 61.6 61.6 62.1
28/05/2018 04:16:32 54.4 54.52 55.17 54.9 54.8 54.8 61.9 61.74 62.98 61.6 61.6 62.1
28/05/2018 04:16:33 54.56 54.61 55.17 54.9 54.8 54.8 61.71 61.78 62.98 61.6 61.7 62.1
28/05/2018 04:16:34 54.59 54.67 55.17 54.9 54.8 54.8 62.39 62.29 62.98 61.6 61.7 62.1
28/05/2018 04:16:35 54.99 54.9 55.17 54.9 54.8 54.8 62.12 62.24 62.98 61.6 61.7 62.1
28/05/2018 04:16:36 54.38 54.92 55.17 54.9 54.8 54.8 61.53 62.17 62.98 61.6 61.7 62.1
28/05/2018 04:16:37 54.66 54.7 55.17 54.9 54.8 54.8 62.12 62.08 62.98 61.6 61.7 62.1
28/05/2018 04:16:38 54.61 54.8 55.17 54.9 54.8 54.8 62.36 62.6 62.98 61.6 61.7 62.1
28/05/2018 04:16:39 54.68 54.77 55.17 54.9 54.8 54.8 62.19 62.31 62.98 61.6 61.7 62.1
28/05/2018 04:16:40 55 55.09 55.17 54.9 54.8 54.8 61.82 62.33 62.79 61.6 61.7 62.1
28/05/2018 04:16:41 54.5 54.91 55.17 54.9 54.8 54.8 61.66 61.98 62.79 61.6 61.7 62.1
28/05/2018 04:16:42 54.81 54.86 55.17 54.9 54.8 54.8 62.04 62.02 62.6 61.6 61.7 62.1
28/05/2018 04:16:43 54.82 54.97 55.17 54.9 54.8 54.8 62.21 62.22 62.6 61.6 61.7 62.1
28/05/2018 04:16:44 54.5 54.8 55.17 54.9 54.8 54.8 61.55 62.21 62.6 61.6 61.7 62.1
28/05/2018 04:16:45 54.87 54.83 55.17 54.9 54.8 54.8 62.1 62.08 62.6 61.6 61.7 62.1
28/05/2018 04:16:46 54.58 54.81 55.17 54.9 54.8 54.8 62.12 62.36 62.6 61.6 61.7 62.1
28/05/2018 04:16:47 54.97 54.95 55.17 54.9 54.8 54.8 62.39 62.27 62.6 61.6 61.7 62.1
28/05/2018 04:16:48 55.01 55.13 55.17 54.9 54.8 54.8 62.24 62.46 62.6 61.6 61.7 62.1
28/05/2018 04:16:49 54.6 54.97 55.17 54.9 54.8 54.8 62.17 62.5 62.6 61.6 61.7 62.1
28/05/2018 04:16:50 54.87 55.04 55.17 54.9 54.8 54.8 61.69 62.19 62.6 61.6 61.7 62.1
28/05/2018 04:16:51 54.7 54.85 55.13 54.9 54.8 54.8 62.76 62.44 62.6 61.6 61.7 62.1
28/05/2018 04:16:52 54.4 54.79 55.13 54.9 54.8 54.8 61.89 62.56 62.6 61.6 61.7 62.1
28/05/2018 04:16:53 55.19 55.14 55.14 54.9 54.8 54.8 62.81 62.63 62.63 61.7 61.7 62.1
28/05/2018 04:16:54 54.7 54.98 55.14 54.9 54.8 54.8 63.19 63.23 63.23 61.7 61.7 62.1
28/05/2018 04:16:55 54.44 54.91 55.14 54.9 54.8 54.8 63.56 63.6 63.6 61.7 61.7 62.1
28/05/2018 04:16:56 54.94 54.88 55.14 54.9 54.8 54.8 62.78 63.53 63.6 61.7 61.7 62.1
28/05/2018 04:16:57 54.17 54.77 55.14 54.9 54.8 54.8 63.91 63.89 63.89 61.7 61.7 62.1
28/05/2018 04:16:58 54.46 54.47 55.14 54.9 54.8 54.8 64.83 64.54 64.54 61.7 61.7 62.1
28/05/2018 04:16:59 54.94 54.95 55.14 54.9 54.8 54.8 64.75 64.88 64.88 61.7 61.7 62.1
28/05/2018 04:17:00 54.08 54.7 55.14 54.9 54.8 54.8 65.11 65.05 65.05 61.7 61.7 62.1
28/05/2018 04:17:01 54.28 54.46 55.14 54.9 54.8 54.8 62.68 65.01 65.05 61.7 61.7 62.1
28/05/2018 04:17:02 54.48 54.56 55.14 54.9 54.8 54.8 61.87 63.65 65.05 61.7 61.7 62.1
28/05/2018 04:17:03 54.24 54.38 55.14 54.8 54.8 54.8 61.35 62.68 65.05 61.7 61.7 62.1
28/05/2018 04:17:04 54.26 54.47 55.14 54.8 54.8 54.8 61.13 61.92 65.05 61.7 61.7 62.1
28/05/2018 04:17:05 54.89 54.67 55.14 54.8 54.8 54.8 61.5 61.48 65.05 61.7 61.7 62.1
28/05/2018 04:17:06 54.47 54.83 55.14 54.8 54.8 54.8 61.82 61.75 65.05 61.7 61.7 62.1
28/05/2018 04:17:07 54.07 54.51 55.14 54.8 54.8 54.8 60.8 61.73 65.05 61.7 61.7 62.1
28/05/2018 04:17:08 54.57 54.57 55.14 54.8 54.8 54.8 61.28 61.36 65.05 61.7 61.7 62.1
28/05/2018 04:17:09 54.78 54.77 55.14 54.8 54.8 54.8 61.27 61.38 65.05 61.7 61.7 62.1
28/05/2018 04:17:10 54.41 54.63 55.14 54.8 54.8 54.8 60.54 61.24 65.05 61.7 61.7 62.1
28/05/2018 04:17:11 54.81 54.79 55.14 54.8 54.8 54.8 60.88 61.07 65.05 61.7 61.7 62.1
28/05/2018 04:17:12 54.82 54.83 55.14 54.8 54.8 54.8 61.06 61.08 65.05 61.7 61.7 62.1
28/05/2018 04:17:13 54.42 54.74 55.14 54.8 54.8 54.8 60.72 60.98 65.05 61.7 61.7 62.1
28/05/2018 04:17:14 54.58 54.69 55.14 54.8 54.8 54.8 61.2 61.06 65.05 61.7 61.7 62.1
28/05/2018 04:17:15 54.8 54.85 55.14 54.8 54.8 54.8 61.04 61.13 65.05 61.7 61.7 62.1
28/05/2018 04:17:16 54.77 54.9 55.14 54.8 54.8 54.8 61.05 61.17 65.05 61.7 61.7 62.1
28/05/2018 04:17:17 55.32 55.22 55.22 54.8 54.8 54.8 61.12 61.21 65.05 61.7 61.7 62.1
28/05/2018 04:17:18 54.72 55.07 55.22 54.8 54.8 54.8 60.79 61.07 65.05 61.7 61.7 62.1
28/05/2018 04:17:19 54.48 54.85 55.22 54.8 54.8 54.8 60.34 60.91 65.05 61.7 61.7 62.1
28/05/2018 04:17:20 54.63 54.7 55.22 54.8 54.8 54.8 60.85 60.88 65.05 61.7 61.7 62.1
28/05/2018 04:17:21 54.63 54.82 55.22 54.8 54.8 54.8 60.68 60.94 65.05 61.7 61.7 62.1
28/05/2018 04:17:22 54.24 54.66 55.22 54.8 54.8 54.8 60.21 60.67 65.05 61.7 61.7 62.1
28/05/2018 04:17:23 54.52 54.52 55.22 54.8 54.8 54.8 60.51 60.56 65.05 61.7 61.7 62.1
28/05/2018 04:17:24 55.02 55.01 55.22 54.8 54.8 54.8 60.87 60.87 65.05 61.7 61.6 62.1
28/05/2018 04:17:25 54.69 54.83 55.22 54.8 54.8 54.8 60.71 60.85 65.05 61.7 61.6 62.1
28/05/2018 04:17:26 54.84 54.91 55.22 54.8 54.8 54.8 60.71 60.79 65.05 61.7 61.6 62.1
28/05/2018 04:17:27 54.63 54.85 55.22 54.8 54.8 54.8 60.39 60.73 65.05 61.7 61.6 62.1
28/05/2018 04:17:28 54.41 54.76 55.22 54.8 54.8 54.8 60.55 60.6 65.05 61.7 61.6 62.1
28/05/2018 04:17:29 54.64 54.67 55.22 54.8 54.8 54.8 60.66 60.77 65.05 61.7 61.6 62.1
28/05/2018 04:17:30 54.39 54.71 55.22 54.8 54.8 54.8 60.55 60.79 65.01 61.7 61.6 62.1
28/05/2018 04:17:31 54.27 54.45 55.22 54.8 54.8 54.8 60.22 60.52 63.65 61.7 61.6 62.1
28/05/2018 04:17:32 54.75 54.62 55.22 54.8 54.8 54.8 60.7 60.61 62.68 61.7 61.6 62.1
28/05/2018 04:17:33 54.77 54.84 55.22 54.8 54.8 54.8 60.89 60.85 61.92 61.7 61.6 62.1
28/05/2018 04:17:34 54.54 54.76 55.22 54.8 54.8 54.8 60.61 60.84 61.75 61.7 61.6 62.1
28/05/2018 04:17:35 54.3 54.6 55.22 54.8 54.8 54.8 60.55 60.65 61.75 61.7 61.6 62.1
28/05/2018 04:17:36 54.43 54.53 55.22 54.8 54.8 54.8 60.24 60.62 61.73 61.7 61.6 62.1
28/05/2018 04:17:37 53.92 54.45 55.22 54.8 54.8 54.8 60.17 60.45 61.38 61.7 61.6 62.1
28/05/2018 04:17:38 54.34 54.36 55.22 54.8 54.8 54.8 60.76 60.65 61.38 61.7 61.6 62.1
28/05/2018 04:17:39 54.93 54.86 55.22 54.8 54.8 54.8 61.01 61.03 61.24 61.7 61.6 62.1
28/05/2018 04:17:40 54.9 54.99 55.22 54.8 54.8 54.8 60.83 61.03 61.21 61.7 61.6 62.1
28/05/2018 04:17:41 54.41 54.92 55.22 54.8 54.8 54.8 61.13 61.07 61.21 61.7 61.6 62.1
28/05/2018 04:17:42 54.4 54.58 55.22 54.8 54.8 54.8 60.83 61.11 61.21 61.7 61.6 62.1
28/05/2018 04:17:43 54.65 54.62 55.22 54.8 54.8 54.8 61.17 61.13 61.21 61.7 61.6 62.1
28/05/2018 04:17:44 54.49 54.73 55.22 54.8 54.8 54.8 61.24 61.39 61.39 61.7 61.6 62.1
28/05/2018 04:17:45 54.68 54.7 55.22 54.8 54.8 54.8 60.94 61.13 61.39 61.7 61.6 62.1
28/05/2018 04:17:46 54.74 54.77 55.22 54.8 54.8 54.8 61.03 61.17 61.39 61.7 61.6 62.1
28/05/2018 04:17:47 54.87 54.96 55.07 54.8 54.8 54.8 61.41 61.34 61.39 61.7 61.6 62.1
28/05/2018 04:17:48 54.78 54.95 55.01 54.8 54.8 54.8 61.11 61.26 61.39 61.7 61.6 62.1
28/05/2018 04:17:49 54.92 54.91 55.01 54.8 54.8 54.8 61.7 61.6 61.6 61.7 61.6 62.1
28/05/2018 04:17:50 54.87 55.06 55.06 54.8 54.8 54.8 61.14 61.62 61.62 61.7 61.6 62.1
28/05/2018 04:17:51 54.95 54.94 55.06 54.8 54.8 54.8 61.61 61.53 61.62 61.6 61.6 62.1
28/05/2018 04:17:52 55.02 55.22 55.22 54.8 54.8 54.8 61.31 61.56 61.62 61.6 61.6 62.1
28/05/2018 04:17:53 54.46 54.91 55.22 54.8 54.8 54.8 60.89 61.38 61.62 61.6 61.6 62.1
28/05/2018 04:17:54 54.76 54.84 55.22 54.8 54.8 54.8 61.18 61.26 61.62 61.6 61.6 62.1
28/05/2018 04:17:55 54.77 54.84 55.22 54.8 54.8 54.8 61.52 61.4 61.62 61.6 61.5 62.1
28/05/2018 04:17:56 54.62 54.8 55.22 54.8 54.8 54.8 61.01 61.42 61.62 61.6 61.5 62.1
28/05/2018 04:17:57 54.65 54.83 55.22 54.8 54.8 54.8 61.03 61.24 61.62 61.6 61.5 62.1
28/05/2018 04:17:58 54.41 54.66 55.22 54.8 54.8 54.8 60.78 61.11 61.62 61.6 61.5 62.1
28/05/2018 04:17:59 54.53 54.73 55.22 54.8 54.8 54.8 60.95 61.1 61.62 61.6 61.5 62.1
28/05/2018 04:18:00 54.89 54.82 55.22 54.8 54.8 54.8 61.42 61.35 61.62 61.6 61.5 62.1
28/05/2018 04:18:01 54.46 54.86 55.22 54.8 54.8 54.8 60.96 61.4 61.62 61.6 61.5 62.1
28/05/2018 04:18:02 54.6 54.74 55.22 54.8 54.8 54.8 61.58 61.51 61.62 61.6 61.5 62.1
28/05/2018 04:18:03 54.45 54.7 55.22 54.8 54.8 54.8 61.73 61.67 61.67 61.6 61.5 62.1
28/05/2018 04:18:04 54.81 54.84 55.22 54.8 54.8 54.8 62.1 62.19 62.19 61.6 61.5 62.1
28/05/2018 04:18:05 54.96 54.91 55.22 54.8 54.8 54.8 63.24 63.02 63.02 61.6 61.5 62.1
28/05/2018 04:18:06 54.89 54.92 55.22 54.8 54.8 54.8 61.21 62.66 63.02 61.6 61.5 62.1
28/05/2018 04:18:07 55.08 55.07 55.22 54.8 54.8 54.8 61.85 61.94 63.02 61.6 61.5 62.1
28/05/2018 04:18:08 54.67 55.08 55.22 54.8 54.8 54.8 61.14 61.97 63.02 61.6 61.5 62.1
28/05/2018 04:18:09 54.37 54.8 55.22 54.8 54.8 54.8 60.93 61.4 63.02 61.6 61.5 62.1
28/05/2018 04:18:10 54.92 54.79 55.22 54.8 54.8 54.8 61.25 61.22 63.02 61.6 61.5 62.1
28/05/2018 04:18:11 54.33 54.74 55.22 54.8 54.8 54.8 60.96 61.23 63.02 61.6 61.5 62.1
28/05/2018 04:18:12 54.42 54.49 55.22 54.8 54.8 54.8 60.94 61.09 63.02 61.6 61.5 62.1
28/05/2018 04:18:13 55.28 55.03 55.22 54.8 54.8 54.8 61.45 61.39 63.02 61.6 61.5 62.1
28/05/2018 04:18:14 54.34 54.97 55.22 54.8 54.8 54.8 60.88 61.25 63.02 61.6 61.5 62.1
28/05/2018 04:18:15 55.29 55.05 55.22 54.8 54.8 54.8 61.79 61.57 63.02 61.6 61.5 62.1
28/05/2018 04:18:16 54.75 55.03 55.22 54.8 54.8 54.8 61.61 61.79 63.02 61.6 61.5 62.1
28/05/2018 04:18:17 54.67 54.92 55.22 54.8 54.8 54.8 61.04 61.68 63.02 61.6 61.5 62.1
28/05/2018 04:18:18 54.77 55.07 55.22 54.8 54.8 54.8 61.49 61.47 63.02 61.6 61.5 62.1
28/05/2018 04:18:19 54.35 54.67 55.22 54.8 54.8 54.8 61.96 61.78 63.02 61.6 61.5 62.1
28/05/2018 04:18:20 54.37 54.58 55.22 54.8 54.8 54.8 62.1 62.03 63.02 61.6 61.5 62.1
28/05/2018 04:18:21 54.51 54.55 55.22 54.8 54.8 54.8 61.71 62.08 63.02 61.6 61.5 62.1
28/05/2018 04:18:22 55.31 55.1 55.1 54.8 54.8 54.8 61.76 62.09 63.02 61.6 61.5 62.1
28/05/2018 04:18:23 54.48 54.92 55.1 54.8 54.8 54.8 60.88 61.65 63.02 61.6 61.5 62.1
28/05/2018 04:18:24 54.88 54.86 55.1 54.8 54.8 54.8 61.41 61.46 63.02 61.6 61.5 62.1
28/05/2018 04:18:25 54.89 55.01 55.1 54.8 54.8 54.8 61.56 61.55 63.02 61.6 61.5 62.1
28/05/2018 04:18:26 54.6 54.94 55.1 54.8 54.8 54.8 61.99 61.89 63.02 61.6 61.5 62.1
28/05/2018 04:18:27 54.49 54.87 55.1 54.7 54.8 54.8 61.08 62 63.02 61.6 61.5 62.1
28/05/2018 04:18:28 54.51 54.63 55.1 54.7 54.8 54.8 60.84 61.35 63.02 61.6 61.5 62.1
28/05/2018 04:18:29 54.71 54.79 55.1 54.7 54.8 54.8 60.89 61.07 63.02 61.6 61.5 62.1
28/05/2018 04:18:30 54.58 54.84 55.1 54.7 54.8 54.8 60.74 61.04 63.02 61.6 61.5 62.1
28/05/2018 04:18:31 54.66 54.84 55.1 54.7 54.8 54.8 60.62 61 63.02 61.6 61.5 62.1
28/05/2018 04:18:32 54.66 54.71 55.1 54.7 54.8 54.8 60.68 60.73 63.02 61.6 61.5 62.1
28/05/2018 04:18:33 54.67 54.78 55.1 54.7 54.8 54.8 60.91 60.94 63.02 61.6 61.5 62.1
28/05/2018 04:18:34 54.39 54.7 55.1 54.7 54.8 54.8 60.54 60.82 63.02 61.6 61.5 62.1
28/05/2018 04:18:35 54.43 54.55 55.1 54.7 54.8 54.8 60.65 60.73 62.66 61.6 61.5 62.1
28/05/2018 04:18:36 54.88 54.81 55.1 54.7 54.8 54.8 60.93 60.95 62.09 61.6 61.5 62.1
28/05/2018 04:18:37 54.95 55.06 55.1 54.7 54.8 54.8 61.13 61.18 62.09 61.6 61.5 62.1
28/05/2018 04:18:38 54.33 54.87 55.1 54.7 54.8 54.8 60.71 61.05 62.09 61.6 61.5 62.1
28/05/2018 04:18:39 54.57 54.67 55.1 54.7 54.8 54.8 60.97 61.02 62.09 61.6 61.5 62.1
28/05/2018 04:18:40 54.61 54.76 55.1 54.7 54.8 54.8 60.82 61.05 62.09 61.6 61.5 62.1
28/05/2018 04:18:41 54.94 54.84 55.1 54.7 54.8 54.8 61.14 61.1 62.09 61.6 61.5 62.1
28/05/2018 04:18:42 54.64 54.96 55.1 54.7 54.8 54.8 60.79 61.05 62.09 61.6 61.5 62.1
28/05/2018 04:18:43 54.44 54.74 55.1 54.7 54.8 54.8 60.95 61.05 62.09 61.6 61.5 62.1
28/05/2018 04:18:44 54.56 54.69 55.1 54.7 54.8 54.8 60.83 61 62.09 61.6 61.5 62.1
28/05/2018 04:18:45 54.17 54.58 55.1 54.7 54.8 54.8 61.78 61.54 62.09 61.6 61.5 62.1
28/05/2018 04:18:46 54.51 54.49 55.1 54.7 54.8 54.8 61.28 61.49 62.09 61.6 61.5 62.1
28/05/2018 04:18:47 54.22 54.47 55.1 54.7 54.8 54.8 61.11 61.42 62.09 61.6 61.5 62.1
28/05/2018 04:18:48 54.23 54.46 55.1 54.7 54.8 54.8 60.67 61.31 62.09 61.6 61.5 62.1
28/05/2018 04:18:49 54.38 54.46 55.1 54.7 54.8 54.8 60.67 61.05 62.09 61.6 61.5 62.1
28/05/2018 04:18:50 54.43 54.44 55.1 54.7 54.8 54.8 61.03 61.01 62.09 61.6 61.5 62.1
28/05/2018 04:18:51 54.64 54.7 55.1 54.7 54.8 54.8 60.91 61.04 62.09 61.6 61.5 62.1
28/05/2018 04:18:52 54.66 54.69 55.06 54.7 54.8 54.8 60.78 60.91 62 61.6 61.5 62.1
28/05/2018 04:18:53 54.31 54.74 55.06 54.7 54.8 54.8 60.41 61 62 61.6 61.5 62.1
28/05/2018 04:18:54 54.85 54.79 55.06 54.7 54.8 54.8 60.82 60.78 62 61.6 61.5 62.1
28/05/2018 04:18:55 54.39 54.75 55.06 54.7 54.8 54.8 60.48 60.78 62 61.6 61.5 62.1
28/05/2018 04:18:56 54.83 54.7 55.06 54.7 54.8 54.8 60.73 60.72 62 61.6 61.5 62.1
28/05/2018 04:18:57 54.3 54.71 55.06 54.7 54.8 54.8 60.61 60.79 61.54 61.6 61.5 62.1
28/05/2018 04:18:58 54.71 54.72 55.06 54.7 54.8 54.8 61.01 61.01 61.54 61.6 61.5 62.1
28/05/2018 04:18:59 54.45 54.61 55.06 54.7 54.8 54.8 60.37 60.82 61.54 61.6 61.5 62.1
28/05/2018 04:19:00 54.57 54.62 55.06 54.7 54.8 54.8 60.58 60.61 61.54 61.6 61.5 62.1
28/05/2018 04:19:01 54.95 54.87 55.06 54.7 54.8 54.8 60.97 60.88 61.54 61.6 61.5 62.1
28/05/2018 04:19:02 54.75 55.03 55.06 54.7 54.8 54.8 60.71 61.05 61.54 61.6 61.5 62.1
28/05/2018 04:19:03 54.5 54.77 55.06 54.7 54.8 54.8 60.59 60.73 61.54 61.6 61.5 62.1
28/05/2018 04:19:04 54.62 54.71 55.06 54.7 54.8 54.8 60.78 60.9 61.54 61.6 61.5 62.1
28/05/2018 04:19:05 54.64 54.74 55.06 54.7 54.8 54.8 60.67 60.82 61.54 61.6 61.5 62.1
28/05/2018 04:19:06 54.3 54.7 55.06 54.7 54.8 54.8 60.31 60.71 61.54 61.6 61.5 62.1
28/05/2018 04:19:07 54.28 54.46 55.03 54.7 54.8 54.8 60.35 60.55 61.54 61.6 61.5 62.1
28/05/2018 04:19:08 54.55 54.59 55.03 54.7 54.8 54.8 60.64 60.61 61.54 61.6 61.5 62.1
28/05/2018 04:19:09 54.52 54.52 55.03 54.7 54.8 54.8 60.7 60.68 61.54 61.6 61.5 62.1
28/05/2018 04:19:10 54.58 54.67 55.03 54.7 54.8 54.8 60.78 60.89 61.54 61.6 61.5 62.1
28/05/2018 04:19:11 54.84 54.88 55.03 54.7 54.8 54.8 60.86 60.91 61.54 61.6 61.5 62.1
28/05/2018 04:19:12 54.75 54.9 55.03 54.7 54.8 54.8 60.73 61 61.54 61.6 61.5 62.1
28/05/2018 04:19:13 54.23 54.72 55.03 54.7 54.8 54.8 60.49 60.68 61.54 61.6 61.5 62.1
28/05/2018 04:19:14 54.52 54.62 55.03 54.7 54.8 54.8 60.65 60.81 61.54 61.6 61.5 62.1
28/05/2018 04:19:15 54.27 54.61 55.03 54.7 54.8 54.8 60.59 60.74 61.49 61.6 61.5 62.1
28/05/2018 04:19:16 54.17 54.4 55.03 54.7 54.8 54.8 60.05 60.65 61.42 61.6 61.5 62.1
28/05/2018 04:19:17 54.97 54.74 55.03 54.7 54.8 54.8 60.97 60.74 61.31 61.6 61.5 62.1
28/05/2018 04:19:18 54.27 54.81 55.03 54.7 54.8 54.8 60.6 60.88 61.05 61.5 61.5 62.1
28/05/2018 04:19:19 54.62 54.69 55.03 54.7 54.8 54.8 60.58 60.74 61.05 61.5 61.5 62.1
28/05/2018 04:19:20 54.47 54.67 55.03 54.7 54.8 54.8 60.65 60.71 61.05 61.5 61.5 62.1
28/05/2018 04:19:21 54.41 54.51 55.03 54.7 54.8 54.8 60.54 60.67 61.05 61.5 61.5 62.1
28/05/2018 04:19:22 54.48 54.54 55.03 54.7 54.8 54.8 60.74 60.78 61.05 61.5 61.5 62.1
28/05/2018 04:19:23 54.9 54.76 55.03 54.7 54.8 54.8 61.2 61.03 61.05 61.5 61.5 62.1
28/05/2018 04:19:24 54.37 54.74 55.03 54.7 54.8 54.8 60.51 61.01 61.05 61.5 61.5 62.1
28/05/2018 04:19:25 54.52 54.59 55.03 54.7 54.8 54.8 61.32 61.15 61.15 61.5 61.5 62.1
28/05/2018 04:19:26 54.99 54.85 55.03 54.7 54.8 54.8 62.29 62 62 61.5 61.5 62.1
28/05/2018 04:19:27 55.14 55.06 55.06 54.7 54.8 54.8 64.01 63.5 63.5 61.5 61.5 62.1
28/05/2018 04:19:28 55.92 55.72 55.72 54.7 54.8 54.8 66.63 65.68 65.68 61.5 61.5 62.1
28/05/2018 04:19:29 57.14 56.7 56.7 54.7 54.8 54.8 67.73 67.11 67.11 61.5 61.5 62.1
28/05/2018 04:19:30 59.3 59.1 59.1 54.7 54.8 54.8 68.09 68.57 68.57 61.6 61.5 62.1
28/05/2018 04:19:31 55.04 57.97 59.1 54.7 54.8 54.8 61.85 67.27 68.57 61.6 61.5 62.1
28/05/2018 04:19:32 54.98 56.37 59.1 54.7 54.8 54.8 61.72 64.73 68.57 61.6 61.5 62.1
28/05/2018 04:19:33 54.94 55.53 59.1 54.7 54.8 54.8 61.61 63.13 68.57 61.6 61.5 62.1
28/05/2018 04:19:34 54.45 55.17 59.1 54.7 54.8 54.8 61.33 62.26 68.57 61.6 61.5 62.1
28/05/2018 04:19:35 54.62 54.69 59.1 54.7 54.8 54.8 61.72 61.85 68.57 61.6 61.5 62.1
28/05/2018 04:19:36 54.38 54.72 59.1 54.7 54.8 54.8 61.83 61.93 68.57 61.6 61.5 62.1
28/05/2018 04:19:37 54.23 54.54 59.1 54.7 54.8 54.8 61.89 61.92 68.57 61.6 61.5 62.1
28/05/2018 04:19:38 54.7 54.6 59.1 54.7 54.8 54.8 64.87 64.13 68.57 61.6 61.5 62.1
28/05/2018 04:19:39 55.09 54.94 59.1 54.7 54.8 54.8 65.12 64.83 68.57 61.6 61.5 62.1
28/05/2018 04:19:40 57 56.69 59.1 54.7 54.8 54.8 69.66 68.69 68.69 61.7 61.6 62.1
28/05/2018 04:19:41 58.45 58.5 59.1 54.7 54.8 54.8 67.58 68.8 68.8 61.7 61.6 62.1
28/05/2018 04:19:42 55.11 57.34 59.1 54.7 54.8 54.8 62.02 67.56 68.8 61.7 61.6 62.1
28/05/2018 04:19:43 54.89 56.08 59.1 54.7 54.8 54.8 61.33 64.99 68.8 61.7 61.6 62.1
28/05/2018 04:19:44 54.67 55.36 59.1 54.7 54.8 54.8 60.86 63.04 68.8 61.7 61.6 62.1
28/05/2018 04:19:45 54.41 54.97 59.1 54.7 54.8 54.8 60.75 61.84 68.8 61.7 61.6 62.1
28/05/2018 04:19:46 54.57 54.79 59.1 54.7 54.8 54.8 60.92 61.22 68.8 61.7 61.6 62.1
28/05/2018 04:19:47 54.38 54.63 59.1 54.7 54.8 54.8 60.44 61.02 68.8 61.7 61.6 62.1
28/05/2018 04:19:48 54.83 54.74 59.1 54.7 54.8 54.8 60.97 60.92 68.8 61.7 61.6 62.1
28/05/2018 04:19:49 54.71 54.83 59.1 54.7 54.8 54.8 60.85 60.94 68.8 61.7 61.6 62.1
28/05/2018 04:19:50 54.38 54.71 59.1 54.7 54.8 54.8 60.47 60.86 68.8 61.7 61.6 62.1
28/05/2018 04:19:51 54.26 54.59 59.1 54.7 54.8 54.8 60.3 60.78 68.8 61.7 61.6 62.1
28/05/2018 04:19:52 55.01 54.98 59.1 54.7 54.8 54.8 60.74 60.79 68.8 61.7 61.6 62.1
28/05/2018 04:19:53 54.46 54.84 59.1 54.7 54.8 54.8 60.46 60.79 68.8 61.7 61.6 62.1
28/05/2018 04:19:54 54.43 54.56 59.1 54.7 54.8 54.8 60.6 60.63 68.8 61.7 61.6 62.1
28/05/2018 04:19:55 54.6 54.69 59.1 54.7 54.8 54.8 60.77 60.76 68.8 61.7 61.6 62.1
28/05/2018 04:19:56 54.38 54.55 59.1 54.7 54.8 54.8 60.75 60.81 68.8 61.7 61.6 62.1
28/05/2018 04:19:57 54.52 54.66 59.1 54.7 54.8 54.8 60.64 60.91 68.8 61.7 61.6 62.1
28/05/2018 04:19:58 54.43 54.53 59.1 54.7 54.8 54.8 60.61 60.7 68.8 61.7 61.6 62.1
28/05/2018 04:19:59 54.85 54.79 59.1 54.7 54.8 54.8 61.28 61.08 68.8 61.7 61.6 62.1
28/05/2018 04:20:00 54.64 54.78 58.5 54.7 54.8 54.8 61.98 61.73 68.8 61.7 61.6 62.1
28/05/2018 04:20:01 54.38 54.85 58.5 54.7 54.8 54.8 61.57 61.79 68.8 61.7 61.6 62.1
28/05/2018 04:20:02 54.25 54.47 58.5 54.7 54.8 54.8 62.19 61.98 68.8 61.7 61.6 62.1
28/05/2018 04:20:03 54.72 54.66 58.5 54.7 54.8 54.8 63.34 62.85 68.8 61.7 61.6 62.1
28/05/2018 04:20:04 54.73 54.74 58.5 54.7 54.8 54.8 62.24 62.79 68.8 61.7 61.6 62.1
28/05/2018 04:20:05 55 54.91 58.5 54.7 54.8 54.8 63.35 63.22 68.8 61.7 61.6 62.1
28/05/2018 04:20:06 57 56.63 58.5 54.8 54.8 54.8 64.18 64.05 68.8 61.7 61.6 62.1
28/05/2018 04:20:07 54.62 56.16 58.5 54.8 54.8 54.8 63.41 63.88 68.8 61.7 61.6 62.1
28/05/2018 04:20:08 58.58 57.99 58.5 54.8 54.9 54.8 62.99 63.85 68.8 61.7 61.6 62.1
28/05/2018 04:20:09 54.34 57.23 58.5 54.8 54.9 54.8 61.31 63.17 68.8 61.7 61.6 62.1
28/05/2018 04:20:10 54.64 55.65 58.5 54.7 54.9 54.8 60.97 62.06 68.8 61.7 61.6 62.1
28/05/2018 04:20:11 54.91 55.09 57.99 54.7 54.9 54.8 61.17 61.42 67.56 61.7 61.6 62.1
28/05/2018 04:20:12 54.93 55.07 57.99 54.7 54.9 54.8 61.2 61.38 64.99 61.7 61.6 62.1
28/05/2018 04:20:13 54.56 55.04 57.99 54.7 54.9 54.8 60.86 61.32 64.05 61.7 61.6 62.1
28/05/2018 04:20:14 54.9 54.93 57.99 54.7 54.9 54.8 61 61.06 64.05 61.6 61.6 62.1
28/05/2018 04:20:15 54.81 54.87 57.99 54.7 54.8 54.8 60.97 61.05 64.05 61.6 61.6 62.1
28/05/2018 04:20:16 54.31 54.83 57.99 54.7 54.8 54.8 60.93 61.14 64.05 61.6 61.5 62.1
28/05/2018 04:20:17 54.86 54.81 57.99 54.7 54.8 54.8 61.54 61.39 64.05 61.6 61.5 62.1
28/05/2018 04:20:18 54.71 54.79 57.99 54.7 54.8 54.8 62.46 62.25 64.05 61.6 61.6 62.1
28/05/2018 04:20:19 54.85 54.89 57.99 54.7 54.8 54.8 63.19 63.07 64.05 61.7 61.6 62.1
28/05/2018 04:20:20 54.75 54.96 57.99 54.7 54.8 54.8 61.18 62.71 64.05 61.7 61.6 62.1
28/05/2018 04:20:21 54.66 54.87 57.99 54.7 54.8 54.8 61.4 61.78 64.05 61.7 61.6 62.1
28/05/2018 04:20:22 54.68 54.79 57.99 54.7 54.8 54.8 61.61 61.68 64.05 61.7 61.6 62.1
28/05/2018 04:20:23 54.17 54.67 57.99 54.7 54.8 54.8 61.65 61.67 64.05 61.7 61.6 62.1
28/05/2018 04:20:24 54.7 54.68 57.99 54.7 54.8 54.8 61.65 61.8 64.05 61.7 61.6 62.1
28/05/2018 04:20:25 55.39 55.22 57.99 54.7 54.8 54.8 63.75 63.2 64.05 61.7 61.6 62.1
28/05/2018 04:20:26 54.59 55.17 57.99 54.7 54.8 54.8 62.72 63.38 64.05 61.7 61.6 62.1
28/05/2018 04:20:27 54.52 54.78 57.99 54.7 54.8 54.8 61.4 62.8 64.05 61.7 61.6 62.1
28/05/2018 04:20:28 54.76 54.85 57.99 54.7 54.8 54.8 62.34 62.27 64.05 61.7 61.6 62.1
28/05/2018 04:20:29 54.87 54.85 57.99 54.7 54.8 54.8 63.67 63.27 64.05 61.7 61.6 62.1
28/05/2018 04:20:30 54.91 54.9 57.99 54.7 54.8 54.8 65.02 64.62 64.62 61.7 61.6 62.1
28/05/2018 04:20:31 55.07 55.11 57.99 54.7 54.8 54.8 64.71 64.86 64.86 61.7 61.6 62.1
28/05/2018 04:20:32 55.15 55.18 57.99 54.7 54.8 54.8 66.05 65.78 65.78 61.7 61.6 62.1
28/05/2018 04:20:33 55.99 55.83 57.99 54.7 54.9 54.8 70.54 69.71 69.71 61.8 61.6 62.1
28/05/2018 04:20:34 56.57 56.33 57.99 54.8 54.9 54.8 72.86 72.07 72.07 62 61.7 62.1
28/05/2018 04:20:35 60.93 59.89 59.89 54.8 54.9 54.8 79.61 78.21 78.21 62.8 62 62.2
28/05/2018 04:20:36 62.02 61.45 61.45 54.9 54.9 54.8 78.33 78.59 78.59 63.2 62.2 62.2
28/05/2018 04:20:37 58.31 61.35 61.45 54.9 54.9 54.8 75.43 78.14 78.59 63.5 62.3 62.2
28/05/2018 04:20:38 55.66 59.49 61.45 54.9 54.9 54.8 70.81 76.27 78.59 63.5 62.3 62.2
28/05/2018 04:20:39 55.21 57.5 61.45 54.9 54.9 54.8 67.42 73.48 78.59 63.6 62.3 62.2
28/05/2018 04:20:40 55.24 56.28 61.45 54.9 54.9 54.8 64.86 70.6 78.59 63.6 62.3 62.2
28/05/2018 04:20:41 55.16 55.73 61.45 54.9 54.9 54.8 65.32 67.87 78.59 63.6 62.3 62.2
28/05/2018 04:20:42 55.16 55.33 61.45 54.9 54.9 54.8 67.21 67.07 78.59 63.6 62.3 62.2
28/05/2018 04:20:43 54.82 55.23 61.45 54.9 54.9 54.8 65.49 66.95 78.59 63.6 62.3 62.2
28/05/2018 04:20:44 54.81 54.94 61.45 54.9 54.9 54.8 64.09 66 78.59 63.6 62.3 62.2
28/05/2018 04:20:45 54.39 54.93 61.45 54.9 54.9 54.8 63.42 64.92 78.59 63.7 62.3 62.2
28/05/2018 04:20:46 54.82 54.8 61.45 54.9 54.9 54.8 63.27 63.9 78.59 63.7 62.3 62.2
28/05/2018 04:20:47 54.26 54.78 61.45 54.9 54.9 54.8 62.29 63.51 78.59 63.7 62.3 62.2
28/05/2018 04:20:48 54.71 54.78 61.45 54.9 54.9 54.8 62.82 63.44 78.59 63.7 62.3 62.2
28/05/2018 04:20:49 54.33 54.73 61.45 54.9 54.9 54.8 61 62.58 78.59 63.7 62.3 62.2
28/05/2018 04:20:50 54.22 54.4 61.45 54.9 54.9 54.8 61.35 61.7 78.59 63.7 62.3 62.2
28/05/2018 04:20:51 54.27 54.4 61.45 54.9 54.9 54.8 60.39 61.52 78.59 63.7 62.3 62.2
28/05/2018 04:20:52 54.43 54.39 61.45 54.9 54.9 54.8 60.56 60.87 78.59 63.7 62.3 62.2
28/05/2018 04:20:53 54.55 54.51 61.45 54.9 54.9 54.8 60.57 60.68 78.59 63.7 62.3 62.2
28/05/2018 04:20:54 54.61 54.76 61.45 54.9 54.9 54.8 60.79 60.92 78.59 63.7 62.3 62.2
28/05/2018 04:20:55 54.74 54.8 61.45 54.9 54.9 54.8 61.07 61.04 78.59 63.7 62.3 62.2
28/05/2018 04:20:56 54.81 54.81 61.45 54.9 54.9 54.8 61.2 61.14 78.59 63.7 62.3 62.2
28/05/2018 04:20:57 54.4 54.79 61.45 54.9 54.9 54.8 60.39 61.12 78.59 63.7 62.3 62.2
28/05/2018 04:20:58 54.61 54.71 61.45 54.9 54.9 54.8 60.56 60.73 78.59 63.7 62.3 62.2
28/05/2018 04:20:59 54.74 54.81 61.45 54.9 54.9 54.8 60.8 60.85 78.59 63.7 62.3 62.2
28/05/2018 04:21:00 54.67 54.76 61.45 54.9 54.9 54.8 60.81 60.88 78.59 63.7 62.3 62.2
28/05/2018 04:21:01 54.75 54.81 61.45 54.9 54.9 54.8 60.89 60.95 78.59 63.7 62.3 62.2
28/05/2018 04:21:02 54.4 54.81 61.45 54.9 54.9 54.8 60.52 60.97 78.59 63.7 62.3 62.2
28/05/2018 04:21:03 54.75 54.75 61.45 54.9 54.9 54.8 60.92 60.84 78.59 63.7 62.3 62.2
28/05/2018 04:21:04 54.46 54.82 61.45 54.9 54.9 54.8 60.61 61.02 78.59 63.7 62.3 62.2
28/05/2018 04:21:05 54.32 54.49 61.45 54.9 54.9 54.8 60.4 60.64 78.59 63.7 62.3 62.2
28/05/2018 04:21:06 54.56 54.59 61.35 54.9 54.9 54.8 60.68 60.73 78.14 63.7 62.3 62.2
28/05/2018 04:21:07 54.37 54.55 59.49 54.9 54.9 54.8 60.68 60.75 76.27 63.7 62.3 62.2
28/05/2018 04:21:08 54.47 54.62 57.5 54.9 54.9 54.8 60.39 60.64 73.48 63.6 62.3 62.2
28/05/2018 04:21:09 54.47 54.62 56.28 54.9 54.9 54.8 60.47 60.64 70.6 63.6 62.3 62.2
28/05/2018 04:21:10 54.73 54.76 55.73 54.9 54.9 54.8 60.85 60.84 67.87 63.6 62.3 62.2
28/05/2018 04:21:11 54.3 54.57 55.33 54.9 54.9 54.8 60.74 60.79 67.07 63.6 62.3 62.2
28/05/2018 04:21:12 54.35 54.51 55.23 54.9 54.9 54.8 60.55 60.77 66.95 63.6 62.3 62.2
28/05/2018 04:21:13 54.37 54.52 54.94 54.9 54.9 54.8 60.89 60.81 66 63.6 62.3 62.2
28/05/2018 04:21:14 54.79 54.69 54.93 54.9 54.9 54.8 61.27 61.21 64.92 63.6 62.3 62.2
28/05/2018 04:21:15 54.53 54.69 54.82 54.9 54.9 54.8 60.72 61.15 63.9 63.6 62.3 62.2
28/05/2018 04:21:16 54.81 54.81 54.82 54.9 54.9 54.8 61.04 61.01 63.51 63.6 62.3 62.2
28/05/2018 04:21:17 55.22 55.13 55.13 54.9 54.9 54.8 62.02 61.76 63.44 63.6 62.3 62.2
28/05/2018 04:21:18 56.52 56.22 56.22 54.9 54.9 54.8 69.86 68.68 68.68 63.7 62.4 62.2
28/05/2018 04:21:19 58.87 58.38 58.38 54.9 54.9 54.8 67.45 68.68 68.68 63.7 62.4 62.2
28/05/2018 04:21:20 55.92 58.2 58.38 54.9 54.9 54.8 64.17 67.96 68.68 63.7 62.4 62.2
28/05/2018 04:21:21 54.99 56.82 58.38 54.9 54.9 54.8 62.62 65.91 68.68 63.7 62.4 62.2
28/05/2018 04:21:22 54.93 55.75 58.38 54.9 54.9 54.8 61.95 64.06 68.68 63.7 62.4 62.2
28/05/2018 04:21:23 54.92 55.33 58.38 54.9 54.9 54.8 61.2 63 68.68 63.7 62.4 62.2
28/05/2018 04:21:24 54.81 55.12 58.38 54.9 54.9 54.8 60.87 61.95 68.68 63.7 62.4 62.2
28/05/2018 04:21:25 54.39 54.99 58.38 54.9 54.9 54.8 60.59 61.36 68.68 63.7 62.4 62.2
28/05/2018 04:21:26 54.69 54.7 58.38 54.9 54.9 54.8 61.02 61.03 68.68 63.7 62.4 62.2
28/05/2018 04:21:27 54.59 54.71 58.38 54.9 54.9 54.8 61.15 61.21 68.68 63.7 62.4 62.2
28/05/2018 04:21:28 54.4 54.67 58.38 54.9 54.9 54.8 61.28 61.38 68.68 63.7 62.4 62.2
28/05/2018 04:21:29 54.45 54.59 58.38 54.9 54.9 54.8 61.69 61.68 68.68 63.7 62.4 62.2
28/05/2018 04:21:30 55.42 55.18 58.38 54.9 54.9 54.8 64.82 63.92 68.68 63.7 62.4 62.2
28/05/2018 04:21:31 55.17 55.18 58.38 54.9 54.9 54.8 65.16 64.84 68.68 63.7 62.4 62.2
28/05/2018 04:21:32 54.67 55.07 58.38 54.9 54.9 54.8 63.67 64.59 68.68 63.8 62.4 62.2
28/05/2018 04:21:33 54.74 54.89 58.38 54.9 54.9 54.8 64.11 64.31 68.68 63.8 62.4 62.2
28/05/2018 04:21:34 54.6 54.76 58.38 54.9 54.9 54.8 62.51 64.15 68.68 63.8 62.4 62.2
28/05/2018 04:21:35 54.59 54.76 58.38 54.9 54.9 54.8 61.91 63.15 68.68 63.8 62.4 62.2
28/05/2018 04:21:36 54.8 54.93 58.38 54.9 54.9 54.8 61.79 62.45 68.68 63.8 62.4 62.2
28/05/2018 04:21:37 54.6 54.81 58.38 54.9 54.9 54.8 61.64 62.12 68.68 63.8 62.4 62.2
28/05/2018 04:21:38 54.96 54.95 58.38 54.9 54.9 54.8 61.19 61.69 68.68 63.8 62.4 62.2
28/05/2018 04:21:39 54.73 54.94 58.38 54.9 54.9 54.8 61.22 61.47 68.68 63.8 62.4 62.2
28/05/2018 04:21:40 54.38 54.75 58.38 54.9 54.9 54.8 61.02 61.27 68.68 63.8 62.4 62.2
28/05/2018 04:21:41 54.61 54.66 58.38 54.9 54.9 54.8 61.04 61.34 68.68 63.8 62.4 62.2
28/05/2018 04:21:42 54.4 54.7 58.38 54.9 54.9 54.8 60.92 61.13 68.68 63.8 62.4 62.2
28/05/2018 04:21:43 54.81 54.76 58.38 54.9 54.9 54.8 61.46 61.36 68.68 63.7 62.4 62.2
28/05/2018 04:21:44 54.87 54.89 58.38 54.9 54.9 54.8 61.24 61.5 68.68 63.7 62.4 62.2
28/05/2018 04:21:45 54.62 54.86 58.38 54.9 54.9 54.8 61.01 61.28 68.68 63.7 62.4 62.2
28/05/2018 04:21:46 54.49 54.73 58.38 54.9 54.9 54.8 61.07 61.21 68.68 63.7 62.4 62.2
28/05/2018 04:21:47 54.55 54.64 58.38 54.9 54.9 54.8 60.76 61.1 68.68 63.7 62.4 62.2
28/05/2018 04:21:48 54.85 54.86 58.38 54.9 54.9 54.8 60.81 61.03 68.68 63.7 62.4 62.2
28/05/2018 04:21:49 54.42 54.72 58.2 54.9 54.9 54.8 60.56 60.84 67.96 63.7 62.4 62.2
28/05/2018 04:21:50 54.67 54.66 56.82 54.9 54.9 54.8 60.59 60.72 65.91 63.7 62.4 62.2
28/05/2018 04:21:51 55.09 55.02 55.75 54.9 54.9 54.8 60.89 60.88 64.84 63.7 62.4 62.2
28/05/2018 04:21:52 54.78 55.11 55.33 54.9 54.9 54.8 60.55 60.91 64.84 63.7 62.4 62.2
28/05/2018 04:21:53 54.89 55.05 55.18 54.9 54.9 54.8 60.6 60.77 64.84 63.7 62.4 62.2
28/05/2018 04:21:54 54.85 54.91 55.18 54.9 54.9 54.8 60.73 60.73 64.84 63.7 62.4 62.2
28/05/2018 04:21:55 54.69 54.94 55.18 54.9 54.9 54.8 60.82 60.91 64.84 63.7 62.4 62.2
28/05/2018 04:21:56 54.43 54.91 55.18 54.9 54.9 54.8 60.41 60.96 64.84 63.7 62.4 62.2
28/05/2018 04:21:57 54.59 54.78 55.18 54.9 54.9 54.8 60.72 60.78 64.84 63.7 62.4 62.2
28/05/2018 04:21:58 54.55 54.75 55.18 54.9 54.9 54.8 60.6 60.74 64.84 63.7 62.4 62.2
28/05/2018 04:21:59 53.93 54.51 55.18 54.9 54.9 54.8 60.07 60.62 64.84 63.7 62.4 62.2
28/05/2018 04:22:00 54.45 54.38 55.18 54.9 54.9 54.8 60.45 60.42 64.84 63.7 62.4 62.2
28/05/2018 04:22:01 54.55 54.69 55.11 54.9 54.9 54.8 60.5 60.67 64.59 63.7 62.4 62.2
28/05/2018 04:22:02 54.57 54.64 55.11 54.9 54.9 54.8 60.46 60.54 64.31 63.7 62.4 62.2
28/05/2018 04:22:03 54.27 54.68 55.11 54.9 54.9 54.8 60.5 60.67 64.15 63.7 62.4 62.2
28/05/2018 04:22:04 54.69 54.65 55.11 54.9 54.9 54.8 60.52 60.71 63.15 63.7 62.4 62.2
28/05/2018 04:22:05 54.9 54.91 55.11 54.9 54.9 54.8 60.82 60.78 62.45 63.6 62.4 62.1
28/05/2018 04:22:06 54.47 54.66 55.11 54.9 54.9 54.8 60.66 60.69 62.12 63.6 62.4 62.1
28/05/2018 04:22:07 54.36 54.59 55.11 54.9 54.9 54.8 60.45 60.72 61.69 63.6 62.4 62.1
28/05/2018 04:22:08 54.24 54.48 55.11 54.9 54.9 54.8 60.44 60.65 61.5 63.6 62.4 62.1
28/05/2018 04:22:09 54.13 54.34 55.11 54.9 54.9 54.8 60.16 60.51 61.5 63.6 62.4 62.1
28/05/2018 04:22:10 54.32 54.36 55.11 54.9 54.9 54.8 60.42 60.49 61.5 63.6 62.4 62.1
28/05/2018 04:22:11 54.85 54.67 55.11 54.9 54.9 54.8 60.82 60.75 61.5 63.6 62.4 62.1
28/05/2018 04:22:12 54.59 54.84 55.11 54.9 54.9 54.8 60.7 60.85 61.5 63.6 62.4 62.1
28/05/2018 04:22:13 54.95 54.84 55.11 54.9 54.9 54.8 61.09 61 61.5 63.6 62.4 62.1
28/05/2018 04:22:14 54.74 54.86 55.11 54.9 54.9 54.8 61.24 61.22 61.28 63.6 62.4 62.1
28/05/2018 04:22:15 54.78 54.88 55.11 54.9 54.9 54.8 60.85 61.21 61.22 63.6 62.4 62.1
28/05/2018 04:22:16 54.55 54.92 55.11 54.9 54.9 54.8 60.76 61.12 61.22 63.6 62.4 62.1
28/05/2018 04:22:17 55.05 55.04 55.11 54.9 54.9 54.8 61.05 61.09 61.22 63.6 62.4 62.1
28/05/2018 04:22:18 54.61 54.95 55.11 54.9 54.9 54.8 60.69 61.01 61.22 63.6 62.4 62.1
28/05/2018 04:22:19 54.53 54.77 55.11 54.9 54.9 54.8 60.34 60.78 61.22 63.6 62.4 62.1
28/05/2018 04:22:20 54.4 54.73 55.11 54.9 54.9 54.8 60.45 60.6 61.22 63.6 62.4 62.1
28/05/2018 04:22:21 54.48 54.63 55.11 54.9 54.9 54.8 61.05 60.88 61.22 63.6 62.4 62.1
28/05/2018 04:22:22 54.53 54.63 55.05 54.9 54.9 54.8 61.81 61.52 61.52 63.6 62.4 62.1
28/05/2018 04:22:23 54.75 54.75 55.04 54.9 54.9 54.8 62.16 61.99 61.99 63.6 62.4 62.1
28/05/2018 04:22:24 54.92 54.95 55.04 54.9 54.9 54.8 62.96 62.71 62.71 63.7 62.4 62.1
28/05/2018 04:22:25 54.22 54.81 55.04 54.9 54.9 54.8 62.13 63.02 63.02 63.7 62.4 62.1
28/05/2018 04:22:26 54.56 54.58 55.04 54.9 54.9 54.8 61.54 62.16 63.02 63.7 62.4 62.1
28/05/2018 04:22:27 54.83 54.85 55.04 54.9 54.9 54.8 61.48 61.84 63.02 63.7 62.4 62.1
28/05/2018 04:22:28 54.53 54.79 55.04 54.9 54.9 54.8 61.36 61.72 63.02 63.7 62.4 62.1
28/05/2018 04:22:29 54.72 54.74 55.04 54.9 54.9 54.8 60.89 61.59 63.02 63.7 62.4 62.1
28/05/2018 04:22:30 54.52 54.75 55.04 54.9 54.9 54.8 60.85 61.14 63.02 63.7 62.4 62.1
28/05/2018 04:22:31 54.66 54.73 55.04 54.9 54.9 54.8 61.11 61.14 63.02 63.7 62.4 62.1
28/05/2018 04:22:32 54.46 54.75 55.04 54.9 54.9 54.8 60.71 61.17 63.02 63.7 62.4 62.1
28/05/2018 04:22:33 54.64 54.91 55.04 54.9 54.9 54.8 60.89 61.14 63.02 63.7 62.4 62.1
28/05/2018 04:22:34 54.87 54.91 55.04 54.9 54.9 54.8 62.28 61.91 63.02 63.7 62.4 62.1
28/05/2018 04:22:35 54.91 54.9 55.04 54.9 54.9 54.8 61.04 61.71 63.02 63.7 62.4 62.1
28/05/2018 04:22:36 54.39 54.88 55.04 54.9 54.9 54.8 61.23 61.35 63.02 63.7 62.4 62.1
28/05/2018 04:22:37 54.45 54.7 55.04 54.9 54.9 54.8 61.32 61.41 63.02 63.7 62.4 62.1
28/05/2018 04:22:38 54.59 54.65 55.04 54.9 54.9 54.8 60.97 61.34 63.02 63.7 62.4 62.1
28/05/2018 04:22:39 54.5 54.61 55.04 54.9 54.9 54.8 61.14 61.2 63.02 63.7 62.4 62.1
28/05/2018 04:22:40 54.26 54.54 55.04 54.9 54.9 54.8 61.23 61.32 63.02 63.7 62.4 62.1
28/05/2018 04:22:41 54.94 54.82 55.04 54.9 54.9 54.8 65.6 64.61 64.61 63.7 62.4 62.1
28/05/2018 04:22:42 55 54.98 55.04 54.9 54.9 54.8 65.97 66.08 66.08 63.7 62.4 62.1
28/05/2018 04:22:43 54.77 54.97 55.04 54.9 54.9 54.8 62.26 65.19 66.08 63.7 62.4 62.1
28/05/2018 04:22:44 54.81 54.99 55.04 54.9 54.9 54.8 64.96 64.7 66.08 63.7 62.4 62.1
28/05/2018 04:22:45 54.68 54.8 55.04 54.9 54.9 54.8 64.24 65.33 66.08 63.7 62.4 62.1
28/05/2018 04:22:46 54.65 54.81 55.04 54.9 54.9 54.8 63.6 64.19 66.08 63.7 62.4 62.1
28/05/2018 04:22:47 54.74 54.85 54.99 54.9 54.9 54.8 61.64 63.85 66.08 63.7 62.4 62.1
28/05/2018 04:22:48 55.08 55.01 55.01 54.9 54.9 54.8 66.42 66.06 66.08 63.8 62.4 62.1
28/05/2018 04:22:49 54.89 55.14 55.14 54.9 54.9 54.8 66.07 66.28 66.28 63.8 62.4 62.1
28/05/2018 04:22:50 55.3 55.22 55.22 54.9 54.9 54.8 72.22 71.29 71.29 63.9 62.5 62.1
28/05/2018 04:22:51 55.15 55.25 55.25 54.9 54.9 54.8 64.18 70.63 71.29 63.9 62.5 62.1
28/05/2018 04:22:52 55.37 55.36 55.36 54.9 54.9 54.8 67.68 68.35 71.29 63.9 62.5 62.1
28/05/2018 04:22:53 55.03 55.25 55.36 54.9 54.9 54.8 68.81 69.15 71.29 63.9 62.5 62.1
28/05/2018 04:22:54 55.63 55.46 55.46 54.9 54.9 54.8 66.54 68.37 71.29 63.9 62.5 62.1
28/05/2018 04:22:55 55.01 55.56 55.56 54.9 54.9 54.8 65.52 67.27 71.29 64 62.5 62.1
28/05/2018 04:22:56 54.95 55.16 55.56 54.9 54.9 54.8 65.27 66.36 71.29 64 62.5 62.1
28/05/2018 04:22:57 55.02 55.21 55.56 54.9 54.9 54.8 64.63 65.55 71.29 64 62.5 62.1
28/05/2018 04:22:58 54.86 55.06 55.56 54.9 54.9 54.8 69.15 68.34 71.29 64 62.6 62.1
28/05/2018 04:22:59 54.49 54.94 55.56 54.9 54.9 54.8 66.08 68.31 71.29 64 62.6 62.1
28/05/2018 04:23:00 54.65 54.8 55.56 54.9 54.9 54.8 70.74 70.13 71.29 64.1 62.6 62.1
28/05/2018 04:23:01 54.97 54.87 55.56 54.9 54.9 54.8 69.53 69.66 71.29 64.1 62.6 62.1
28/05/2018 04:23:02 54.58 55.07 55.56 54.9 54.9 54.8 64.39 69.74 71.29 64.1 62.6 62.1
28/05/2018 04:23:03 54.19 54.62 55.56 54.9 54.9 54.8 60.78 66.94 71.29 64.1 62.6 62.1
28/05/2018 04:23:04 54.85 54.73 55.56 54.9 54.9 54.8 61.67 64.16 71.29 64.1 62.6 62.1
28/05/2018 04:23:05 54.53 54.78 55.56 54.9 54.9 54.8 61.01 62.82 71.29 64.1 62.6 62.1
28/05/2018 04:23:06 54.41 54.69 55.56 54.9 54.9 54.8 60.93 61.79 71.29 64.1 62.6 62.1
28/05/2018 04:23:07 54.27 54.49 55.56 54.9 54.9 54.8 60.97 61.29 71.29 64.1 62.6 62.1
28/05/2018 04:23:08 54.57 54.61 55.56 54.9 54.9 54.8 61.4 61.48 71.29 64.1 62.6 62.1
28/05/2018 04:23:09 54.65 54.63 55.56 54.9 54.9 54.8 60.67 61.22 71.29 64.1 62.6 62.1
28/05/2018 04:23:10 54.66 54.79 55.56 54.9 54.9 54.8 61.26 61.22 71.29 64.1 62.6 62.1
28/05/2018 04:23:11 54.8 54.95 55.56 54.9 54.9 54.8 60.89 61.13 71.29 64.1 62.6 62.1
28/05/2018 04:23:12 54.91 54.95 55.56 54.9 54.9 54.8 62.32 62.11 71.29 64.1 62.6 62.1
28/05/2018 04:23:13 54.82 54.95 55.56 54.9 54.9 54.8 61.03 62.18 71.29 64.1 62.6 62.1
28/05/2018 04:23:14 54.64 54.95 55.56 54.9 54.9 54.8 62.5 62.47 71.29 64.1 62.6 62.1
28/05/2018 04:23:15 54.92 54.94 55.56 54.9 54.9 54.8 64.63 64.19 71.29 64.2 62.6 62.1
28/05/2018 04:23:16 54.37 54.89 55.56 54.9 54.9 54.8 64.8 65.53 71.29 64.2 62.6 62.1
28/05/2018 04:23:17 54.8 54.84 55.56 54.9 54.9 54.8 61.14 64.06 71.29 64.2 62.6 62.1
28/05/2018 04:23:18 54.63 54.76 55.56 54.9 54.9 54.8 60.6 62.44 71.29 64.2 62.6 62.1
28/05/2018 04:23:19 54.39 54.61 55.56 54.9 54.9 54.8 61.44 61.55 71.29 64.2 62.6 62.1
28/05/2018 04:23:20 54.65 54.7 55.56 54.9 54.9 54.8 62.48 62.24 70.63 64.2 62.6 62.1
28/05/2018 04:23:21 54.82 54.83 55.56 54.9 54.9 54.8 61.29 62.06 70.13 64.2 62.6 62.1
28/05/2018 04:23:22 54.97 54.99 55.56 54.9 54.9 54.8 63.64 63.28 70.13 64.2 62.6 62.1
28/05/2018 04:23:23 55 55.04 55.56 54.9 54.9 54.8 61.49 63.32 70.13 64.2 62.6 62.1
28/05/2018 04:23:24 54.57 55 55.56 54.9 54.9 54.8 60.7 62.22 70.13 64.2 62.6 62.1
28/05/2018 04:23:25 54.61 54.79 55.21 54.9 54.9 54.8 60.77 61.31 70.13 64.2 62.6 62.1
28/05/2018 04:23:26 54.48 54.71 55.21 54.9 54.9 54.8 61.31 61.33 70.13 64.2 62.6 62.1
28/05/2018 04:23:27 54.57 54.65 55.07 54.9 54.9 54.8 63.2 62.71 70.13 64.2 62.6 62.1
28/05/2018 04:23:28 54.85 54.82 55.07 54.9 54.9 54.8 61.18 62.49 70.13 64.2 62.6 62.1
28/05/2018 04:23:29 54.42 54.8 55.07 54.9 54.9 54.8 60.63 61.69 70.13 64.2 62.6 62.1
28/05/2018 04:23:30 54.54 54.64 55.07 54.9 54.9 54.8 60.8 61.05 69.74 64.2 62.6 62.1
28/05/2018 04:23:31 54.74 54.81 55.07 54.9 54.9 54.8 60.75 61.02 69.74 64.2 62.6 62.1
28/05/2018 04:23:32 54.57 54.78 55.04 54.9 54.9 54.8 60.73 60.85 66.94 64.2 62.6 62.1
28/05/2018 04:23:33 54.32 54.66 55.04 54.9 54.9 54.8 60.66 60.94 65.53 64.2 62.6 62.1
28/05/2018 04:23:34 54.53 54.75 55.04 54.9 54.9 54.8 60.86 61.01 65.53 64.2 62.6 62.1
28/05/2018 04:23:35 54.61 54.61 55.04 54.9 54.9 54.8 60.74 60.77 65.53 64.2 62.6 62.1
28/05/2018 04:23:36 54.8 54.93 55.04 54.9 54.9 54.8 61.2 61.13 65.53 64.2 62.6 62.1
28/05/2018 04:23:37 54.29 54.69 55.04 54.9 54.9 54.8 62.18 62.04 65.53 64.2 62.6 62.1
28/05/2018 04:23:38 54.65 54.66 55.04 54.9 54.9 54.8 62.78 62.47 65.53 64.2 62.6 62.1
28/05/2018 04:23:39 54.26 54.53 55.04 54.9 54.9 54.8 63.16 63.07 65.53 64.2 62.6 62.1
28/05/2018 04:23:40 54.7 54.66 55.04 54.9 54.9 54.8 61.81 63.17 65.53 64.2 62.6 62.1
28/05/2018 04:23:41 54.57 54.68 55.04 54.9 54.9 54.8 60.89 62.21 65.53 64.2 62.6 62.1
28/05/2018 04:23:42 54.45 54.63 55.04 54.9 54.9 54.8 60.58 61.48 65.53 64.2 62.6 62.1
28/05/2018 04:23:43 54.64 54.86 55.04 54.9 54.9 54.8 61 61.21 65.53 64.2 62.6 62.1
28/05/2018 04:23:44 54.65 54.8 55.04 54.9 54.9 54.8 61.19 61.15 65.53 64.2 62.6 62.1
28/05/2018 04:23:45 54.57 54.64 55.04 54.9 54.9 54.8 61.51 61.47 65.53 64.2 62.6 62.1
28/05/2018 04:23:46 54.28 54.64 55.04 54.9 54.9 54.8 61.25 61.5 64.06 64.2 62.6 62.1
28/05/2018 04:23:47 54.86 54.7 55.04 54.9 54.9 54.8 61.69 61.59 63.32 64.2 62.6 62.1
28/05/2018 04:23:48 55.12 55.06 55.06 54.9 54.9 54.8 63 62.63 63.32 64.2 62.6 62.1
28/05/2018 04:23:49 54.91 55.08 55.08 54.9 54.9 54.8 62.62 63 63.32 64.2 62.6 62.1
28/05/2018 04:23:50 54.6 54.89 55.08 54.9 54.9 54.8 62.1 62.5 63.32 64.2 62.6 62.1
28/05/2018 04:23:51 54.69 54.95 55.08 54.9 54.9 54.8 62.52 62.68 63.32 64.2 62.6 62.1
28/05/2018 04:23:52 54.57 54.73 55.08 54.9 54.9 54.8 61.82 62.28 63.32 64.2 62.6 62.1
28/05/2018 04:23:53 54.83 54.87 55.08 54.9 54.9 54.8 62.08 62.14 63.17 64.2 62.6 62.1
28/05/2018 04:23:54 54.77 54.93 55.08 54.9 54.9 54.8 61.94 62.19 63.17 64.2 62.6 62.1
28/05/2018 04:23:55 54.7 54.83 55.08 54.9 54.9 54.8 61.53 62.04 63.17 64.2 62.6 62.1
28/05/2018 04:23:56 54.61 54.77 55.08 54.9 54.9 54.8 61.15 61.73 63.17 64.2 62.6 62.1
28/05/2018 04:23:57 54.37 54.74 55.08 54.9 54.9 54.8 61.81 61.8 63.17 64.2 62.6 62.1
28/05/2018 04:23:58 54.59 54.6 55.08 54.9 54.9 54.8 61.64 61.92 63.17 64.2 62.6 62.1
28/05/2018 04:23:59 54.64 54.75 55.08 54.9 54.9 54.8 62.16 62.08 63.17 64.2 62.6 62.1
28/05/2018 04:24:00 54.44 54.64 55.08 54.9 54.9 54.8 62.1 62.26 63.17 64.2 62.6 62.1
28/05/2018 04:24:01 54.89 54.8 55.08 54.9 54.9 54.8 61.67 62.13 63.17 64.2 62.6 62.1
28/05/2018 04:24:02 54.64 54.76 55.08 54.9 54.9 54.8 61.05 61.76 63.17 64.2 62.6 62.1
28/05/2018 04:24:03 54.65 54.82 55.08 54.9 54.9 54.8 61.02 61.38 63.17 64.2 62.6 62.1
28/05/2018 04:24:04 54.36 54.68 55.08 54.9 54.9 54.8 60.65 61.11 63.17 64.2 62.6 62.1
28/05/2018 04:24:05 55.07 54.9 55.08 54.9 54.9 54.8 61.05 61.03 63.17 64.2 62.6 62.1
28/05/2018 04:24:06 54.47 54.98 55.08 54.9 54.9 54.8 60.75 61.06 63.17 64.2 62.6 62.1
28/05/2018 04:24:07 54.52 54.68 55.08 54.9 54.9 54.8 60.78 60.91 63.17 64.2 62.6 62.1
28/05/2018 04:24:08 54.62 54.72 55.08 54.9 54.9 54.8 60.82 60.93 63.17 64.2 62.6 62.1
28/05/2018 04:24:09 54.41 54.6 55.08 54.9 54.9 54.8 60.58 60.79 63.17 64.2 62.6 62.1
28/05/2018 04:24:10 54.85 54.87 55.08 54.9 54.9 54.8 60.69 60.81 63 64.2 62.6 62.1
28/05/2018 04:24:11 54.37 54.79 55.08 54.9 54.9 54.8 60.88 61 63 64.2 62.6 62.1
28/05/2018 04:24:12 54.62 54.66 55.08 54.9 54.9 54.8 61.7 61.44 63 64.2 62.6 62.1
28/05/2018 04:24:13 54.67 54.79 55.08 54.9 54.9 54.8 60.97 61.27 63 64.2 62.6 62.1
28/05/2018 04:24:14 54.79 54.77 55.08 54.9 54.9 54.8 61.17 61.23 63 64.2 62.6 62.1
28/05/2018 04:24:15 54.85 54.92 55.08 55 54.9 54.8 61.23 61.36 63 64.2 62.6 62.1
28/05/2018 04:24:16 54.61 54.86 55.08 55 54.9 54.8 60.91 61.28 63 64.2 62.6 62.1
28/05/2018 04:24:17 54.33 54.66 55.08 55 54.9 54.8 60.68 61 63 64.2 62.6 62.1
28/05/2018 04:24:18 54.41 54.51 55.08 55 54.9 54.8 60.73 60.88 63 64.2 62.6 62.1
28/05/2018 04:24:19 54.72 54.67 54.98 55 54.9 54.8 61.21 61.09 62.68 64.2 62.6 62.1
28/05/2018 04:24:20 54.69 54.73 54.98 55 54.9 54.8 61.6 61.5 62.68 64.2 62.6 62.1
28/05/2018 04:24:21 54.98 54.9 54.98 55 54.9 54.8 61.58 61.64 62.28 64.2 62.6 62.1
28/05/2018 04:24:22 54.65 55 55 55 54.9 54.8 61.35 61.67 62.26 64.2 62.6 62.1
28/05/2018 04:24:23 54.97 55.02 55.02 55 54.9 54.8 61.72 61.75 62.26 64.2 62.6 62.1
28/05/2018 04:24:24 54.53 54.94 55.02 55 54.9 54.8 61.48 61.64 62.26 64.2 62.6 62.1
28/05/2018 04:24:25 54.99 54.95 55.02 55 54.9 54.8 61.84 61.81 62.26 64.2 62.6 62.1
28/05/2018 04:24:26 55.1 55.09 55.09 55 54.9 54.8 61.99 61.92 62.26 64.2 62.6 62.1
28/05/2018 04:24:27 55.06 55.12 55.12 55 54.9 54.8 62.34 62.21 62.26 64.2 62.6 62.1
28/05/2018 04:24:28 54.38 55.09 55.12 55 54.9 54.8 61.76 62.22 62.26 64.2 62.6 62.1
28/05/2018 04:24:29 54.46 54.7 55.12 54.9 54.9 54.8 62.44 62.4 62.4 64.2 62.6 62.1
28/05/2018 04:24:30 54.33 54.57 55.12 54.9 54.9 54.8 61.97 62.45 62.45 64.2 62.6 62.1
28/05/2018 04:24:31 54.49 54.56 55.12 54.9 54.9 54.8 61.76 62.23 62.45 64.2 62.6 62.1
28/05/2018 04:24:32 54.62 54.63 55.12 54.9 54.9 54.8 61.74 61.93 62.45 64.2 62.6 62.1
28/05/2018 04:24:33 54.83 54.84 55.12 54.9 54.9 54.8 61.75 61.88 62.45 64.2 62.6 62.1
28/05/2018 04:24:34 54.77 54.86 55.12 54.9 54.9 54.8 61.7 61.84 62.45 64.2 62.6 62.1
28/05/2018 04:24:35 54.85 54.96 55.12 54.9 54.9 54.8 62.14 62.13 62.45 64.2 62.6 62.1
28/05/2018 04:24:36 54.71 54.9 55.12 54.9 54.9 54.8 61.8 62.05 62.45 64.2 62.6 62.1
28/05/2018 04:24:37 54.71 54.79 55.12 54.9 54.9 54.8 62.11 62.13 62.45 64.2 62.6 62.1
28/05/2018 04:24:38 54.8 54.95 55.12 54.9 54.9 54.8 61.97 62.12 62.45 64.1 62.6 62.1
28/05/2018 04:24:39 54.85 55.01 55.12 54.9 54.9 54.8 61.5 62.03 62.45 64.1 62.6 62.1
28/05/2018 04:24:40 54.63 54.85 55.12 54.9 54.9 54.8 61.04 61.67 62.45 64.1 62.6 62.1
28/05/2018 04:24:41 54.35 54.86 55.12 54.9 54.9 54.8 60.85 61.33 62.45 64.1 62.6 62.1
28/05/2018 04:24:42 54.63 54.69 55.12 54.9 54.9 54.8 61.02 61.13 62.45 64.1 62.6 62.1
28/05/2018 04:24:43 54.27 54.73 55.12 54.9 54.9 54.8 60.83 61.16 62.45 64.1 62.6 62.1
28/05/2018 04:24:44 54.74 54.67 55.12 54.9 54.9 54.8 60.89 61.06 62.45 64.1 62.6 62.1
28/05/2018 04:24:45 54.06 54.58 55.12 54.9 54.9 54.8 60.59 60.87 62.45 64.1 62.6 62.1
28/05/2018 04:24:46 54.4 54.45 55.12 54.9 54.9 54.8 60.78 60.89 62.45 64.1 62.6 62.1
28/05/2018 04:24:47 54.68 54.57 55.12 54.9 54.9 54.8 61.34 61.18 62.45 64.1 62.6 62.1
28/05/2018 04:24:48 54.91 54.83 55.12 54.9 54.9 54.8 61.38 61.4 62.45 64.1 62.6 62.1
28/05/2018 04:24:49 54.69 54.81 55.12 54.9 54.9 54.8 61.3 61.49 62.45 64.1 62.6 62.1
28/05/2018 04:24:50 54.79 54.87 55.12 54.9 54.9 54.8 61.31 61.39 62.45 64.1 62.6 62.1
28/05/2018 04:24:51 54.5 54.9 55.12 54.9 54.9 54.8 60.96 61.4 62.45 64.1 62.6 62.1
28/05/2018 04:24:52 54.2 54.56 55.12 54.9 54.9 54.8 60.6 61.08 62.45 64.1 62.6 62.1
28/05/2018 04:24:53 54.22 54.44 55.12 54.9 54.9 54.8 60.49 60.86 62.45 64.1 62.6 62.1
28/05/2018 04:24:54 54.59 54.54 55.12 54.9 54.9 54.8 61.19 61.03 62.45 64.1 62.6 62.1
28/05/2018 04:24:55 54.72 54.82 55.12 54.9 54.9 54.8 61.27 61.22 62.45 64.1 62.6 62.1
28/05/2018 04:24:56 54.34 54.61 55.12 54.9 54.9 54.8 61.41 61.47 62.45 64.1 62.6 62.1
28/05/2018 04:24:57 54.79 54.76 55.09 54.9 54.9 54.8 62.65 62.25 62.45 64.1 62.6 62.1
28/05/2018 04:24:58 55.15 55.05 55.05 54.9 54.9 54.8 64.61 64.01 64.01 64.1 62.6 62.1
28/05/2018 04:24:59 54.61 55.03 55.05 54.9 54.9 54.8 63.82 64.07 64.07 64.1 62.6 62.1
28/05/2018 04:25:00 54.61 54.78 55.05 54.9 54.9 54.8 63.37 64.4 64.4 64.1 62.6 62.1
28/05/2018 04:25:01 54.61 54.74 55.05 54.9 54.9 54.8 63.83 63.89 64.4 64.1 62.6 62.1
28/05/2018 04:25:02 55.09 54.98 55.05 54.9 54.9 54.8 65.17 64.73 64.73 64.1 62.6 62.1
28/05/2018 04:25:03 55.58 55.45 55.45 54.9 54.9 54.8 64.88 65.07 65.07 64.1 62.6 62.1
28/05/2018 04:25:04 55.31 55.42 55.45 54.9 54.9 54.8 65.21 65.24 65.24 64.1 62.6 62.1
28/05/2018 04:25:05 54.9 55.42 55.45 54.9 54.9 54.8 63.5 65.24 65.24 64.1 62.6 62.1
28/05/2018 04:25:06 54.96 55.1 55.45 54.9 54.9 54.8 62.14 64.08 65.24 64.1 62.6 62.1
28/05/2018 04:25:07 55.42 55.37 55.45 54.9 54.9 54.8 63.64 63.53 65.24 64.1 62.6 62.1
28/05/2018 04:25:08 55.24 55.31 55.45 54.9 54.9 54.8 66.68 65.91 65.91 64.1 62.6 62.1
28/05/2018 04:25:09 55.9 55.7 55.7 54.9 54.9 54.8 72.21 70.61 70.61 64.2 62.7 62.1
28/05/2018 04:25:10 55.68 55.73 55.73 54.9 54.9 54.8 67.23 70.24 70.61 64.2 62.7 62.1
28/05/2018 04:25:11 55.03 55.69 55.73 54.9 54.9 54.8 63.68 68.24 70.61 64.2 62.7 62.1
28/05/2018 04:25:12 55.23 55.35 55.73 54.9 54.9 54.8 65.63 66.01 70.61 64.3 62.7 62.1
28/05/2018 04:25:13 55.99 55.9 55.9 54.9 54.9 54.8 71.48 70.62 70.62 64.3 62.7 62.1
28/05/2018 04:25:14 55.21 55.72 55.9 54.9 54.9 54.8 63.3 69.95 70.62 64.3 62.7 62.1
28/05/2018 04:25:15 54.88 55.46 55.9 54.9 54.9 54.8 64.53 67.04 70.62 64.3 62.7 62.1
28/05/2018 04:25:16 55.2 55.33 55.9 54.9 54.9 54.8 64.58 65.81 70.62 64.4 62.7 62.1
28/05/2018 04:25:17 55.49 55.48 55.9 54.9 54.9 54.8 65.04 65.35 70.62 64.4 62.7 62.1
28/05/2018 04:25:18 55.33 55.48 55.9 54.9 54.9 54.8 62.97 65.05 70.62 64.4 62.7 62.1
28/05/2018 04:25:19 55.32 55.44 55.9 54.9 54.9 54.8 63.07 63.88 70.62 64.4 62.7 62.1
28/05/2018 04:25:20 55.06 55.29 55.9 54.9 54.9 54.8 62.07 63.31 70.62 64.4 62.7 62.1
28/05/2018 04:25:21 54.96 55.23 55.9 54.9 54.9 54.8 61.87 62.61 70.62 64.4 62.7 62.1
28/05/2018 04:25:22 54.81 55.02 55.9 54.9 54.9 54.8 61.89 62.13 70.62 64.4 62.7 62.1
28/05/2018 04:25:23 54.58 54.92 55.9 54.9 54.9 54.8 61.34 62.07 70.62 64.4 62.7 62.1
28/05/2018 04:25:24 54.9 54.95 55.9 54.9 54.9 54.8 61.6 61.86 70.62 64.4 62.7 62.1
28/05/2018 04:25:25 54.91 54.93 55.9 54.9 54.9 54.8 61.63 61.63 70.62 64.4 62.7 62.1
28/05/2018 04:25:26 54.92 54.98 55.9 54.9 54.9 54.8 62.02 61.99 70.62 64.4 62.7 62.1
28/05/2018 04:25:27 55.02 55.06 55.9 54.9 54.9 54.8 61.79 61.95 70.62 64.4 62.7 62.1
28/05/2018 04:25:28 55.06 55.1 55.9 54.9 54.9 54.8 61.59 61.9 70.62 64.4 62.7 62.1
28/05/2018 04:25:29 55.04 55.1 55.9 54.9 54.9 54.8 61.28 61.74 70.62 64.4 62.7 62.1
28/05/2018 04:25:30 54.96 55.12 55.9 54.9 54.9 54.8 61.35 61.59 70.62 64.3 62.7 62.1
28/05/2018 04:25:31 54.87 55.08 55.9 54.9 54.9 54.8 61.58 61.56 70.62 64.3 62.7 62.1
28/05/2018 04:25:32 54.86 55 55.9 54.9 54.9 54.8 61.39 61.65 70.62 64.3 62.7 62.1
28/05/2018 04:25:33 54.72 54.91 55.9 54.9 54.9 54.8 61.48 61.51 70.62 64.3 62.7 62.1
28/05/2018 04:25:34 54.6 54.91 55.9 54.9 54.9 54.8 61.16 61.54 70.62 64.2 62.7 62.1
28/05/2018 04:25:35 54.46 54.78 55.9 54.8 54.9 54.8 60.77 61.35 70.62 63.6 62.7 62.1
28/05/2018 04:25:36 55.04 54.88 55.9 54.8 54.9 54.8 61.04 61.07 70.62 63.2 62.7 62.1
28/05/2018 04:25:37 54.82 54.92 55.9 54.8 54.9 54.8 61.32 61.32 70.62 63 62.7 62.1
28/05/2018 04:25:38 54.67 54.89 55.9 54.8 54.9 54.8 61.01 61.3 70.62 62.9 62.7 62.1
28/05/2018 04:25:39 54.86 54.98 55.9 54.8 54.9 54.8 60.98 61.17 70.62 62.8 62.7 62.1
28/05/2018 04:25:40 55.11 55.04 55.9 54.8 54.9 54.8 61.69 61.51 70.62 62.8 62.7 62.1
28/05/2018 04:25:41 54.81 55.09 55.9 54.8 54.9 54.8 61.02 61.52 70.62 62.8 62.7 62.1
28/05/2018 04:25:42 55.16 55.09 55.9 54.8 54.9 54.8 61.67 61.51 70.62 62.8 62.7 62.1
28/05/2018 04:25:43 55.23 55.23 55.72 54.8 54.9 54.8 61.72 61.71 69.95 62.8 62.7 62.1
28/05/2018 04:25:44 54.97 55.29 55.48 54.8 54.9 54.8 61.84 61.84 67.04 62.8 62.7 62.1
28/05/2018 04:25:45 55.11 55.27 55.48 54.8 54.9 54.8 62.38 62.23 65.81 62.8 62.7 62.1
28/05/2018 04:25:46 55.05 55.2 55.48 54.8 54.9 54.8 61.83 62.25 65.35 62.8 62.7 62.1
28/05/2018 04:25:47 57.59 57.1 57.1 54.8 54.9 54.8 63.65 63.32 65.05 62.8 62.8 62.1
28/05/2018 04:25:48 56.35 57.59 57.59 54.8 54.9 54.8 63.8 63.99 63.99 62.8 62.8 62.1
28/05/2018 04:25:49 54.95 56.48 57.59 54.8 54.9 54.8 61.44 63.4 63.99 62.8 62.8 62.1
28/05/2018 04:25:50 55.18 55.59 57.59 54.8 54.9 54.8 61.4 62.28 63.99 62.8 62.8 62.1
28/05/2018 04:25:51 54.82 55.41 57.59 54.8 54.9 54.8 61.48 61.85 63.99 62.8 62.8 62.1
28/05/2018 04:25:52 55.25 55.26 57.59 54.8 54.9 54.8 61.64 61.71 63.99 62.8 62.8 62.1
28/05/2018 04:25:53 54.9 55.19 57.59 54.8 54.9 54.8 61.45 61.64 63.99 62.8 62.8 62.1
28/05/2018 04:25:54 54.53 55 57.59 54.8 54.9 54.8 61.09 61.55 63.99 62.8 62.8 62.1
28/05/2018 04:25:55 54.79 54.85 57.59 54.8 54.9 54.8 61.41 61.44 63.99 62.8 62.8 62.1
28/05/2018 04:25:56 54.9 54.93 57.59 54.8 54.9 54.8 61.35 61.46 63.99 62.8 62.8 62.1
28/05/2018 04:25:57 54.98 55.14 57.59 54.8 54.9 54.8 61.5 61.54 63.99 62.8 62.8 62.1
28/05/2018 04:25:58 54.79 54.97 57.59 54.8 54.9 54.8 61.6 61.57 63.99 62.8 62.8 62.1
28/05/2018 04:25:59 54.81 54.93 57.59 54.8 54.9 54.8 61.54 61.62 63.99 62.8 62.8 62.1
28/05/2018 04:26:00 54.88 54.92 57.59 54.8 54.9 54.8 61.54 61.59 63.99 62.8 62.8 62.1
28/05/2018 04:26:01 54.97 55.12 57.59 54.8 54.9 54.8 62.49 62.26 63.99 62.8 62.8 62.1
28/05/2018 04:26:02 54.58 55.02 57.59 54.8 54.9 54.8 61.89 62.2 63.99 62.8 62.8 62.1
28/05/2018 04:26:03 55.5 55.26 57.59 54.8 54.9 54.8 62.32 62.26 63.99 62.8 62.8 62.1
28/05/2018 04:26:04 54.8 55.28 57.59 54.8 54.9 54.8 62.47 62.38 63.99 62.8 62.8 62.1
28/05/2018 04:26:05 54.91 55.08 57.59 54.8 54.9 54.8 63.3 63.14 63.99 62.8 62.8 62.1
28/05/2018 04:26:06 54.72 54.87 57.59 54.8 54.9 54.8 62.61 62.76 63.99 62.8 62.8 62.1
28/05/2018 04:26:07 54.72 54.83 57.59 54.8 54.9 54.8 62.68 62.81 63.99 62.8 62.8 62.1
28/05/2018 04:26:08 55.02 55.01 57.59 54.8 54.9 54.8 63.31 63.12 63.99 62.8 62.8 62.1
28/05/2018 04:26:09 54.93 55.01 57.59 54.8 54.9 54.8 62.49 63.15 63.99 62.8 62.8 62.1
28/05/2018 04:26:10 55.25 55.22 57.59 54.8 54.9 54.8 62.01 62.67 63.99 62.8 62.8 62.1
28/05/2018 04:26:11 54.71 55.19 57.59 54.8 54.9 54.8 62.57 62.54 63.99 62.8 62.8 62.1
28/05/2018 04:26:12 54.42 54.94 57.59 54.8 54.9 54.8 61.96 62.6 63.99 62.8 62.8 62.1
28/05/2018 04:26:13 54.77 54.79 57.59 54.8 54.9 54.8 62.48 62.43 63.99 62.8 62.8 62.1
28/05/2018 04:26:14 54.94 54.94 57.59 54.8 54.9 54.8 61.55 62.41 63.99 62.8 62.8 62.1
28/05/2018 04:26:15 54.93 54.99 57.59 54.8 54.9 54.8 61.09 61.89 63.99 62.8 62.8 62.1
28/05/2018 04:26:16 55.3 55.26 57.59 54.8 54.9 54.8 61.43 61.5 63.99 62.8 62.8 62.1
28/05/2018 04:26:17 55.06 55.25 57.59 54.8 54.9 54.8 61.2 61.54 63.99 62.8 62.8 62.1
28/05/2018 04:26:18 54.81 55.14 56.48 54.8 54.9 54.8 61.13 61.3 63.4 62.8 62.8 62.1
28/05/2018 04:26:19 54.92 55.06 55.59 54.8 54.9 54.8 61.06 61.25 63.15 62.7 62.8 62.1
28/05/2018 04:26:20 55.27 55.3 55.41 54.8 54.9 54.8 61.4 61.49 63.15 62.7 62.8 62.1
28/05/2018 04:26:21 55.35 55.39 55.39 54.8 54.9 54.8 61.62 61.59 63.15 62.7 62.8 62.1
28/05/2018 04:26:22 54.75 55.24 55.39 54.8 54.9 54.8 61.03 61.5 63.15 62.7 62.8 62.1
28/05/2018 04:26:23 54.65 54.96 55.39 54.8 54.9 54.8 60.85 61.24 63.15 62.7 62.8 62.1
28/05/2018 04:26:24 54.38 54.86 55.39 54.8 54.9 54.8 60.76 61.08 63.15 62.7 62.8 62.1
28/05/2018 04:26:25 55.32 55.01 55.39 54.8 54.9 54.8 61.42 61.23 63.15 62.7 62.8 62.1
28/05/2018 04:26:26 55.03 55.09 55.39 54.8 54.9 54.8 61.14 61.23 63.15 62.7 62.8 62.1
28/05/2018 04:26:27 55.03 55.23 55.39 54.8 54.9 54.8 61.34 61.44 63.15 62.7 62.8 62.1
28/05/2018 04:26:28 55.15 55.21 55.39 54.8 54.9 54.8 61.6 61.5 63.15 62.7 62.8 62.1
28/05/2018 04:26:29 54.57 55.06 55.39 54.8 54.9 54.8 61.23 61.49 63.15 62.7 62.8 62.1
28/05/2018 04:26:30 55.32 55.18 55.39 54.8 54.9 54.8 61.77 61.75 63.15 62.7 62.8 62.1
28/05/2018 04:26:31 54.74 55.15 55.39 54.8 54.9 54.8 61.31 61.64 63.15 62.7 62.8 62.1
28/05/2018 04:26:32 54.8 54.98 55.39 54.8 54.9 54.8 61.28 61.51 63.15 62.7 62.8 62.1
28/05/2018 04:26:33 54.27 54.85 55.39 54.8 54.9 54.8 60.97 61.43 63.15 62.7 62.8 62.1
28/05/2018 04:26:34 54.77 54.76 55.39 54.8 54.9 54.8 61.93 61.76 63.15 62.7 62.8 62.1
28/05/2018 04:26:35 55.19 55.06 55.39 54.8 54.9 54.8 63.52 62.96 63.15 62.7 62.8 62.1
28/05/2018 04:26:36 54.86 55.16 55.39 54.8 54.9 54.8 62.74 62.82 63.15 62.7 62.8 62.1
28/05/2018 04:26:37 55.19 55.19 55.39 54.8 54.9 54.8 64.03 63.69 63.69 62.7 62.8 62.1
28/05/2018 04:26:38 54.33 55.06 55.39 54.8 54.9 54.8 61.57 63.55 63.69 62.7 62.8 62.1
28/05/2018 04:26:39 54.85 54.88 55.39 54.8 54.9 54.8 61.66 62.37 63.69 62.7 62.8 62.1
28/05/2018 04:26:40 54.66 54.8 55.39 54.8 54.9 54.8 61.54 61.94 63.69 62.7 62.8 62.1
28/05/2018 04:26:41 54.43 54.85 55.39 54.8 54.9 54.8 61.61 61.75 63.69 62.7 62.8 62.1
28/05/2018 04:26:42 54.74 54.76 55.39 54.8 54.9 54.8 62.13 62.06 63.69 62.7 62.8 62.1
28/05/2018 04:26:43 55.27 55.15 55.39 54.8 54.9 54.8 62.03 62.14 63.69 62.7 62.8 62.1
28/05/2018 04:26:44 54.88 55.24 55.39 54.8 54.9 54.8 61.85 62.1 63.69 62.7 62.8 62.1
28/05/2018 04:26:45 55 55.04 55.39 54.8 54.9 54.8 61.83 61.95 63.69 62.7 62.8 62.1
28/05/2018 04:26:46 55.46 55.34 55.39 54.8 54.9 54.8 62.57 62.31 63.69 62.7 62.8 62.1
28/05/2018 04:26:47 54.99 55.34 55.39 54.8 54.9 54.8 62.35 62.53 63.69 62.7 62.8 62.1
28/05/2018 04:26:48 55.12 55.22 55.39 54.8 54.9 54.8 62.09 62.38 63.69 62.7 62.8 62.1
28/05/2018 04:26:49 54.83 55.21 55.39 54.8 54.9 54.8 62.43 62.4 63.69 62.7 62.8 62.1
28/05/2018 04:26:50 55.09 55.04 55.39 54.8 54.9 54.8 62.52 62.55 63.69 62.7 62.8 62.1
28/05/2018 04:26:51 55.23 55.2 55.34 54.8 54.9 54.8 63.42 63.15 63.69 62.7 62.8 62.1
28/05/2018 04:26:52 54.98 55.16 55.34 54.8 54.9 54.8 62.73 63.2 63.69 62.8 62.8 62.1
28/05/2018 04:26:53 54.66 55.17 55.34 54.8 54.9 54.8 62.11 62.89 63.69 62.8 62.8 62.1
28/05/2018 04:26:54 55.07 55.07 55.34 54.8 54.9 54.8 62.92 62.8 63.69 62.8 62.8 62.1
28/05/2018 04:26:55 55.29 55.21 55.34 54.8 54.9 54.8 62.76 62.82 63.69 62.8 62.8 62.1
28/05/2018 04:26:56 55.4 55.39 55.39 54.8 54.9 54.8 62.81 62.87 63.69 62.8 62.8 62.1
28/05/2018 04:26:57 55.34 55.56 55.56 54.8 54.9 54.8 62.83 62.9 63.69 62.8 62.8 62.1
28/05/2018 04:26:58 57.28 57.05 57.05 54.8 54.9 54.8 63.03 63.38 63.69 62.8 62.8 62.1
28/05/2018 04:26:59 57.21 57.1 57.1 54.8 54.9 54.8 62.57 62.85 63.69 62.8 62.8 62.1
28/05/2018 04:27:00 55.16 57.09 57.1 54.8 54.9 54.8 61.59 62.76 63.69 62.8 62.8 62.1
28/05/2018 04:27:01 55.91 56.05 57.1 54.8 54.9 54.8 61.7 62.05 63.69 62.8 62.8 62.1
28/05/2018 04:27:02 55.36 56.04 57.1 54.8 54.9 54.8 61.29 61.93 63.69 62.8 62.8 62.1
28/05/2018 04:27:03 54.89 55.68 57.1 54.8 54.9 54.8 61.28 61.59 63.69 62.8 62.8 62.1
28/05/2018 04:27:04 55 55.16 57.1 54.9 54.9 54.8 61.4 61.43 63.69 62.8 62.8 62.1
28/05/2018 04:27:05 55 55.16 57.1 54.9 54.9 54.8 61.25 61.47 63.69 62.8 62.8 62.1
28/05/2018 04:27:06 55.2 55.25 57.1 54.9 54.9 54.8 61.54 61.55 63.69 62.8 62.8 62.1
28/05/2018 04:27:07 55.15 55.29 57.1 54.9 54.9 54.8 61.3 61.54 63.55 62.8 62.8 62.1
28/05/2018 04:27:08 55.87 55.63 57.1 54.9 54.9 54.8 61.67 61.6 63.38 62.8 62.8 62.1
28/05/2018 04:27:09 54.94 55.56 57.1 54.9 54.9 54.8 61.18 61.48 63.38 62.8 62.8 62.1
28/05/2018 04:27:10 54.59 55.22 57.1 54.9 54.9 54.8 61.03 61.42 63.38 62.8 62.8 62.1
28/05/2018 04:27:11 55.1 55.07 57.1 54.9 54.9 54.8 61.29 61.25 63.38 62.8 62.8 62.1
28/05/2018 04:27:12 54.97 55.1 57.1 54.9 54.9 54.8 61.38 61.4 63.38 62.8 62.8 62.1
28/05/2018 04:27:13 54.64 55.03 57.1 54.9 54.9 54.8 62.22 61.99 63.38 62.8 62.8 62.1
28/05/2018 04:27:14 54.92 55 57.1 54.9 54.9 54.8 63.83 63.24 63.38 62.8 62.8 62.1
28/05/2018 04:27:15 54.83 54.89 57.1 54.9 54.9 54.8 64.36 64.11 64.11 62.8 62.8 62.1
28/05/2018 04:27:16 54.76 54.92 57.1 54.9 54.9 54.8 63.43 64 64.11 62.8 62.8 62.1
28/05/2018 04:27:17 54.82 54.97 57.1 54.9 54.9 54.8 64.58 64.5 64.5 62.9 62.8 62.1
28/05/2018 04:27:18 55.13 55.16 57.1 54.9 54.9 54.8 62.61 64.25 64.5 62.9 62.8 62.1
28/05/2018 04:27:19 54.78 55.03 57.1 54.9 54.9 54.8 62.28 63.3 64.5 62.9 62.8 62.1
28/05/2018 04:27:20 55.15 55.09 57.1 54.9 54.9 54.8 62.5 62.66 64.5 62.9 62.8 62.1
28/05/2018 04:27:21 54.72 55.14 57.1 54.9 54.9 54.8 61.79 62.61 64.5 62.9 62.8 62.1
28/05/2018 04:27:22 55.2 55.19 57.1 54.9 54.9 54.8 61.64 62.11 64.5 62.9 62.8 62.1
28/05/2018 04:27:23 55.35 55.25 57.1 54.9 54.9 54.8 61.46 61.79 64.5 62.9 62.8 62.1
28/05/2018 04:27:24 54.87 55.25 57.1 54.9 54.9 54.8 61.66 61.76 64.5 62.9 62.8 62.1
28/05/2018 04:27:25 55.1 55.2 57.1 54.9 54.9 54.8 61.83 61.88 64.5 62.9 62.8 62.1
28/05/2018 04:27:26 54.73 55.16 57.1 54.9 54.9 54.8 61.4 61.88 64.5 62.9 62.8 62.1
28/05/2018 04:27:27 55 55.05 57.1 54.9 54.9 54.8 61.3 61.59 64.5 62.9 62.8 62.1
28/05/2018 04:27:28 55.11 55.21 57.1 54.9 54.9 54.8 61.66 61.56 64.5 62.9 62.8 62.1
28/05/2018 04:27:29 55.16 55.16 57.09 54.9 54.9 54.8 61.61 61.67 64.5 62.9 62.8 62.1
28/05/2018 04:27:30 54.72 55.12 56.05 54.9 54.9 54.8 61.76 61.78 64.5 62.9 62.8 62.1
28/05/2018 04:27:31 54.79 54.99 56.04 54.9 54.9 54.8 61.46 61.81 64.5 62.9 62.8 62.1
28/05/2018 04:27:32 54.97 55.02 55.68 54.9 54.9 54.8 61.13 61.55 64.5 62.9 62.8 62.1
28/05/2018 04:27:33 54.78 54.98 55.63 54.9 54.9 54.8 60.95 61.28 64.5 62.9 62.8 62.1
28/05/2018 04:27:34 55.24 55.13 55.63 54.9 54.9 54.8 61.53 61.48 64.5 62.9 62.8 62.1
28/05/2018 04:27:35 54.99 55.13 55.63 54.9 54.9 54.8 61.55 61.54 64.5 62.9 62.8 62.1
28/05/2018 04:27:36 54.72 55.13 55.63 54.9 54.9 54.8 61.58 61.61 64.5 62.9 62.8 62.1
28/05/2018 04:27:37 54.74 54.92 55.63 54.9 54.9 54.8 62.23 62.18 64.5 62.9 62.8 62.1
28/05/2018 04:27:38 55.08 55.09 55.56 54.9 54.9 54.8 62.03 62.05 64.5 62.9 62.8 62.1
28/05/2018 04:27:39 54.78 54.95 55.25 54.9 54.9 54.8 61.76 62.16 64.5 62.9 62.8 62.1
28/05/2018 04:27:40 54.71 54.92 55.25 54.9 54.9 54.8 61.63 61.85 64.5 62.9 62.8 62.1
28/05/2018 04:27:41 54.71 54.79 55.25 54.9 54.9 54.8 61.57 61.76 64.5 62.9 62.8 62.1
28/05/2018 04:27:42 55.11 55.07 55.25 54.9 54.9 54.8 61.47 61.75 64.5 62.8 62.8 62.1
28/05/2018 04:27:43 54.67 55.14 55.25 54.9 54.9 54.8 60.82 61.55 64.5 62.8 62.8 62.1
28/05/2018 04:27:44 54.89 55.01 55.25 54.9 54.9 54.8 61.24 61.32 64.5 62.8 62.8 62.1
28/05/2018 04:27:45 55.04 55 55.25 54.9 54.9 54.8 61.34 61.35 64.5 62.8 62.8 62.1
28/05/2018 04:27:46 55.23 55.2 55.25 54.9 54.9 54.8 61.59 61.51 64.5 62.8 62.8 62.1
28/05/2018 04:27:47 55.05 55.25 55.25 54.9 54.9 54.8 61.17 61.59 64.25 62.8 62.8 62.1
28/05/2018 04:27:48 54.76 55.16 55.25 54.9 54.9 54.8 61.04 61.4 63.3 62.8 62.8 62.1
28/05/2018 04:27:49 54.63 54.89 55.25 54.9 54.9 54.8 60.7 61.16 62.66 62.8 62.8 62.1
28/05/2018 04:27:50 55.34 55.22 55.25 54.9 54.9 54.8 61.08 61.09 62.61 62.6 62.8 62.1
28/05/2018 04:27:51 54.89 55.19 55.25 54.9 54.9 54.8 61.26 61.25 62.18 62.6 62.8 62.1
28/05/2018 04:27:52 54.57 55.04 55.25 54.9 54.9 54.8 60.6 61.14 62.18 62.6 62.8 62.1
28/05/2018 04:27:53 55.3 55.23 55.25 54.9 54.9 54.8 61.07 61.1 62.18 62.5 62.8 62.1
28/05/2018 04:27:54 54.84 55.18 55.25 54.9 54.9 54.8 61.26 61.29 62.18 62.5 62.8 62.1
28/05/2018 04:27:55 55.27 55.17 55.25 54.9 54.9 54.8 61 61.25 62.18 62.5 62.8 62.1
28/05/2018 04:27:56 55.13 55.24 55.25 54.9 54.9 54.8 61.23 61.17 62.18 62.5 62.8 62.1
28/05/2018 04:27:57 54.86 55.18 55.25 54.9 54.9 54.8 61.17 61.25 62.18 62.5 62.8 62.1
28/05/2018 04:27:58 54.57 54.98 55.25 54.9 54.9 54.8 61.07 61.23 62.18 62.4 62.8 62.1
28/05/2018 04:27:59 54.91 54.99 55.25 54.9 54.9 54.8 60.94 61.15 62.18 62.4 62.8 62.1
28/05/2018 04:28:00 55.15 55.16 55.25 54.9 54.9 54.8 61.46 61.39 62.18 62.3 62.8 62.1
28/05/2018 04:28:01 54.76 55.13 55.25 54.9 54.9 54.8 60.94 61.42 62.18 62.2 62.8 62.1
28/05/2018 04:28:02 55.17 55.29 55.29 54.9 54.9 54.8 61.2 61.33 62.18 62.2 62.8 62.1
28/05/2018 04:28:03 55.31 55.19 55.29 54.9 54.9 54.8 61.55 61.37 62.18 62.2 62.8 62.1
28/05/2018 04:28:04 54.77 55.23 55.29 54.9 54.9 54.8 60.96 61.41 62.18 62.2 62.8 62.1
28/05/2018 04:28:05 55.1 55.22 55.29 54.9 54.9 54.8 61.14 61.28 62.18 62.2 62.8 62.1
28/05/2018 04:28:06 55.16 55.2 55.29 54.9 54.9 54.8 61.3 61.33 62.18 62.2 62.8 62.1
28/05/2018 04:28:07 55.09 55.29 55.29 54.9 54.9 54.8 61.15 61.41 62.16 62.2 62.8 62.1
28/05/2018 04:28:08 55.11 55.25 55.29 54.9 54.9 54.8 61.06 61.3 62.16 62.2 62.8 62.1
28/05/2018 04:28:09 55.26 55.3 55.3 54.9 54.9 54.8 61.51 61.38 61.85 62.2 62.8 62.1
28/05/2018 04:28:10 54.74 55.17 55.3 54.9 54.9 54.8 60.93 61.37 61.76 62.2 62.8 62.1
28/05/2018 04:28:11 54.84 54.93 55.3 54.9 54.9 54.8 61.21 61.18 61.75 62.2 62.8 62.1
28/05/2018 04:28:12 54.7 54.9 55.3 54.9 54.9 54.8 60.78 61.19 61.59 62.2 62.8 62.1
28/05/2018 04:28:13 54.79 55.11 55.3 54.9 54.9 54.8 60.81 61.18 61.59 62.2 62.8 62.1
28/05/2018 04:28:14 54.73 54.79 55.3 54.9 54.9 54.8 60.86 60.94 61.59 62.2 62.8 62.1
28/05/2018 04:28:15 55.2 55.16 55.3 54.9 54.9 54.8 61.19 61.17 61.59 62.2 62.8 62.1
28/05/2018 04:28:16 55.08 55.39 55.39 54.9 54.9 54.8 60.85 61.25 61.59 62.2 62.8 62.1
28/05/2018 04:28:17 54.88 55.11 55.39 54.9 54.9 54.8 61.08 61.1 61.42 62.2 62.8 62.1
28/05/2018 04:28:18 54.87 55.08 55.39 54.9 54.9 54.8 61.15 61.28 61.42 62.2 62.8 62.1
28/05/2018 04:28:19 55.04 55.04 55.39 54.9 54.9 54.8 60.97 61.09 61.42 62.2 62.8 62.1
28/05/2018 04:28:20 55.12 55.2 55.39 54.9 54.9 54.8 61.21 61.25 61.42 62.2 62.8 62.1
28/05/2018 04:28:21 54.87 55.06 55.39 54.9 54.9 54.8 61.12 61.22 61.42 62.2 62.8 62.1
28/05/2018 04:28:22 55.11 55.09 55.39 54.9 54.9 54.8 61.48 61.4 61.42 62.2 62.8 62.1
28/05/2018 04:28:23 54.93 55.08 55.39 54.9 54.9 54.8 61.15 61.38 61.42 62.2 62.8 62.1
28/05/2018 04:28:24 54.86 55.04 55.39 54.9 54.9 54.8 61.17 61.32 61.42 62.2 62.8 62.1
28/05/2018 04:28:25 55 55.06 55.39 54.9 54.9 54.8 61.43 61.43 61.43 62.2 62.8 62.1
28/05/2018 04:28:26 54.67 55.09 55.39 54.9 54.9 54.8 61.04 61.57 61.57 62.2 62.8 62.1
28/05/2018 04:28:27 55.1 55.02 55.39 54.9 54.9 54.8 61.03 61.12 61.57 62.2 62.8 62.1
28/05/2018 04:28:28 55.2 55.17 55.39 54.9 54.9 54.8 61.33 61.3 61.57 62.2 62.8 62.1
28/05/2018 04:28:29 54.76 55.09 55.39 54.9 54.9 54.8 60.93 61.24 61.57 62.2 62.8 62.1
28/05/2018 04:28:30 55.12 55.14 55.39 54.9 54.9 54.8 61.39 61.37 61.57 62.2 62.8 62.1
28/05/2018 04:28:31 54.79 55.2 55.39 54.9 54.9 54.8 61.27 61.45 61.57 62.2 62.8 62.1
28/05/2018 04:28:32 54.97 55.03 55.39 54.9 54.9 54.8 62.96 62.45 62.45 62.2 62.8 62.1
28/05/2018 04:28:33 55.04 55.14 55.39 54.9 54.9 54.8 62.29 62.46 62.46 62.2 62.8 62.1
28/05/2018 04:28:34 54.63 55.11 55.39 54.9 54.9 54.8 62.01 62.48 62.48 62.2 62.8 62.1
28/05/2018 04:28:35 54.94 54.9 55.39 54.9 54.9 54.8 61.9 62.12 62.48 62.2 62.8 62.1
28/05/2018 04:28:36 55.23 55.15 55.39 54.9 54.9 54.8 61.9 62.07 62.48 62.2 62.8 62.1
28/05/2018 04:28:37 54.93 55.16 55.39 54.9 54.9 54.8 61.8 62.09 62.48 62.2 62.8 62.1
28/05/2018 04:28:38 54.79 55.07 55.39 54.9 54.9 54.8 61.99 62.11 62.48 62.2 62.8 62.1
28/05/2018 04:28:39 55.1 55.09 55.39 54.9 54.9 54.8 61.2 61.9 62.48 62.2 62.8 62.1
28/05/2018 04:28:40 55.03 55.15 55.39 54.9 54.9 54.8 61.5 61.53 62.48 62.2 62.8 62.1
28/05/2018 04:28:41 54.71 55 55.39 54.9 54.9 54.8 61.23 61.5 62.48 62.2 62.8 62.1
28/05/2018 04:28:42 55.03 55.05 55.39 54.9 54.9 54.8 61.1 61.35 62.48 62.2 62.8 62.1
28/05/2018 04:28:43 55.15 55.14 55.39 54.9 54.9 54.8 61.42 61.37 62.48 62.2 62.8 62.1
28/05/2018 04:28:44 54.91 55.06 55.39 54.9 54.9 54.8 61.01 61.34 62.48 62.2 62.8 62.1
28/05/2018 04:28:45 55.12 55.12 55.39 54.9 54.9 54.8 61.27 61.3 62.48 62.2 62.8 62.1
28/05/2018 04:28:46 54.66 55.11 55.2 54.9 54.9 54.8 60.86 61.25 62.48 62.2 62.8 62.1
28/05/2018 04:28:47 54.9 54.96 55.2 54.9 54.9 54.8 61.26 61.22 62.48 62.2 62.8 62.1
28/05/2018 04:28:48 54.97 55.02 55.2 54.9 54.9 54.8 61.14 61.29 62.48 62.2 62.8 62.1
28/05/2018 04:28:49 54.7 54.96 55.2 54.9 54.9 54.8 60.84 61.18 62.48 62.2 62.8 62.1
28/05/2018 04:28:50 55.21 55.05 55.2 54.9 54.9 54.8 61.43 61.31 62.48 62.2 62.8 62.1
28/05/2018 04:28:51 54.82 55.07 55.2 54.9 54.9 54.8 61.06 61.32 62.48 62.2 62.8 62.1
28/05/2018 04:28:52 54.5 54.92 55.2 54.9 54.9 54.8 60.6 61.12 62.48 62.2 62.8 62.1
28/05/2018 04:28:53 54.8 54.9 55.2 54.9 54.9 54.8 61.19 61.2 62.48 62.2 62.8 62.1
28/05/2018 04:28:54 54.77 54.88 55.2 54.9 54.9 54.8 61.18 61.23 62.48 62.2 62.8 62.1
28/05/2018 04:28:55 55.08 54.99 55.2 54.9 54.9 54.8 61.19 61.25 62.48 62.2 62.8 62.1
28/05/2018 04:28:56 54.55 54.98 55.2 54.9 54.9 54.8 60.98 61.25 62.48 62.2 62.8 62.1
28/05/2018 04:28:57 55.04 54.91 55.2 55 54.9 54.8 61.21 61.18 62.48 62.2 62.8 62.1
28/05/2018 04:28:58 55.09 55.08 55.2 55 54.9 54.8 61.19 61.24 62.48 62.2 62.8 62.1
28/05/2018 04:28:59 54.93 55.13 55.2 55 54.9 54.8 61.12 61.38 62.48 62.2 62.8 62.1
28/05/2018 04:29:00 55.16 55.11 55.2 55 54.9 54.8 61.21 61.22 62.48 62.1 62.8 62.1
28/05/2018 04:29:01 55.01 55.34 55.34 55 54.9 54.8 61.16 61.31 62.48 62.1 62.8 62.1
28/05/2018 04:29:02 54.97 55.18 55.34 55 54.9 54.8 61.34 61.35 62.48 62.1 62.8 62.1
28/05/2018 04:29:03 55.31 55.22 55.34 55 54.9 54.8 61.73 61.63 62.48 62.1 62.8 62.1
28/05/2018 04:29:04 54.65 55.25 55.34 55 54.9 54.8 61.36 61.64 62.12 62.2 62.8 62.1
28/05/2018 04:29:05 55.08 55.12 55.34 55 54.9 54.8 61.65 61.69 62.11 62.2 62.8 62.1
28/05/2018 04:29:06 55.02 55.08 55.34 55 54.9 54.8 62 61.86 62.11 62.2 62.8 62.1
28/05/2018 04:29:07 55.14 55.13 55.34 55 54.9 54.8 62.73 62.5 62.5 62.2 62.8 62.1
28/05/2018 04:29:08 55.29 55.32 55.34 55 54.9 54.8 62.95 62.95 62.95 62.2 62.8 62.1
28/05/2018 04:29:09 59.02 58.34 58.34 55 54.9 54.8 64.28 63.97 63.97 62.2 62.8 62.1
28/05/2018 04:29:10 55.39 58.09 58.34 55 54.9 54.8 62.28 63.99 63.99 62.2 62.8 62.1
28/05/2018 04:29:11 55.17 56.62 58.34 55 54.9 54.8 61.27 62.93 63.99 62.2 62.8 62.1
28/05/2018 04:29:12 55.09 55.76 58.34 55 54.9 54.8 61.36 61.94 63.99 62.2 62.8 62.1
28/05/2018 04:29:13 55 55.44 58.34 55 54.9 54.8 61.26 61.7 63.99 62.2 62.8 62.1
28/05/2018 04:29:14 54.95 55.2 58.34 55 54.9 54.8 61.21 61.6 63.99 62.2 62.8 62.1
28/05/2018 04:29:15 54.93 55.15 58.34 55 54.9 54.8 61.09 61.29 63.99 62.2 62.8 62.1
28/05/2018 04:29:16 55.36 55.34 58.34 55 54.9 54.8 61.26 61.29 63.99 62.2 62.8 62.1
28/05/2018 04:29:17 54.92 55.3 58.34 55 54.9 54.8 61.37 61.45 63.99 62.2 62.8 62.1
28/05/2018 04:29:18 54.94 55.07 58.34 55 54.9 54.8 61.32 61.49 63.99 62.2 62.8 62.1
28/05/2018 04:29:19 54.88 55.06 58.34 55 54.9 54.8 61.43 61.43 63.99 62.2 62.8 62.1
28/05/2018 04:29:20 54.9 55.06 58.34 55 54.9 54.8 61.33 61.47 63.99 62.2 62.8 62.1
28/05/2018 04:29:21 54.64 54.95 58.34 55 54.9 54.8 60.97 61.37 63.99 62.2 62.8 62.1
28/05/2018 04:29:22 54.56 54.73 58.34 55 54.9 54.8 60.88 61.14 63.99 62.2 62.8 62.1
28/05/2018 04:29:23 55.11 54.95 58.34 55 54.9 54.8 61.07 61.12 63.99 62.2 62.8 62.1
28/05/2018 04:29:24 54.96 55.17 58.34 55 54.9 54.8 61.26 61.29 63.99 62.2 62.8 62.1
28/05/2018 04:29:25 54.79 55.03 58.34 55 54.9 54.8 61.06 61.25 63.99 62.2 62.8 62.1
28/05/2018 04:29:26 54.94 54.93 58.34 55 54.9 54.8 61.08 61.16 63.99 62.2 62.8 62.1
28/05/2018 04:29:27 55.09 55.07 58.34 55 54.9 54.8 61.53 61.47 63.99 62.2 62.8 62.1
28/05/2018 04:29:28 55.19 55.22 58.34 55 54.9 54.8 61.42 61.46 63.99 62.2 62.8 62.1
28/05/2018 04:29:29 54.62 55.2 58.34 55 54.9 54.8 60.92 61.43 63.99 62.2 62.8 62.1
28/05/2018 04:29:30 54.69 54.84 58.34 55 54.9 54.8 61.01 61.17 63.99 62.2 62.8 62.1
28/05/2018 04:29:31 54.83 54.87 58.34 55 54.9 54.8 61.26 61.25 63.99 62.2 62.8 62.1
28/05/2018 04:29:32 54.6 54.88 58.34 55 54.9 54.8 60.98 61.27 63.99 62.2 62.8 62.1
28/05/2018 04:29:33 55.14 55.06 58.34 55 54.9 54.8 61.52 61.44 63.99 62.2 62.8 62.1
28/05/2018 04:29:34 55.18 55.15 58.34 55 54.9 54.8 61.53 61.57 63.99 62.2 62.8 62.1
28/05/2018 04:29:35 55.37 55.35 58.34 55 54.9 54.8 61.57 61.62 63.99 62.2 62.8 62.1
28/05/2018 04:29:36 54.85 55.31 58.34 55 54.9 54.8 61.05 61.53 63.99 62.2 62.8 62.1
28/05/2018 04:29:37 54.8 54.99 58.34 55 54.9 54.8 61.15 61.3 63.99 62.2 62.8 62.1
28/05/2018 04:29:38 54.82 55.03 58.34 55 54.9 54.8 61.46 61.45 63.99 62.2 62.8 62.1
28/05/2018 04:29:39 54.86 54.87 58.09 55 54.9 54.8 61.87 61.77 63.99 62.2 62.8 62.1
28/05/2018 04:29:40 55.24 55.18 56.62 55 54.9 54.8 62.37 62.18 62.93 62.2 62.8 62.1
28/05/2018 04:29:41 55.37 55.35 55.76 55 54.9 54.8 62.57 62.44 62.44 62.2 62.8 62.1
28/05/2018 04:29:42 55.05 55.27 55.44 55 54.9 54.8 63.34 63.22 63.22 62.2 62.8 62.1
28/05/2018 04:29:43 54.99 55.16 55.35 55 54.9 54.8 65.38 64.75 64.75 62.2 62.8 62.1
28/05/2018 04:29:44 55 55.2 55.35 55 54.9 54.8 66.3 65.8 65.8 62.2 62.8 62.1
28/05/2018 04:29:45 55.05 55.16 55.35 55 54.9 54.8 63.33 65.83 65.83 62.2 62.8 62.1
28/05/2018 04:29:46 54.92 55.09 55.35 55 54.9 54.8 63.89 64.3 65.83 62.2 62.8 62.1
28/05/2018 04:29:47 55.33 55.24 55.35 55 54.9 54.8 63.14 64.02 65.83 62.2 62.8 62.1
28/05/2018 04:29:48 55.4 55.63 55.63 55 54.9 54.8 63.26 63.83 65.83 62.3 62.8 62.1
28/05/2018 04:29:49 55.01 55.23 55.63 55 54.9 54.8 61.9 63.17 65.83 62.3 62.8 62.1
28/05/2018 04:29:50 55.21 55.23 55.63 55 54.9 54.8 61.66 62.47 65.83 62.3 62.8 62.1
28/05/2018 04:29:51 54.89 55.25 55.63 55 54.9 54.8 61.47 62.05 65.83 62.3 62.8 62.1
28/05/2018 04:29:52 54.81 55.1 55.63 55 54.9 54.8 61.24 61.66 65.83 62.3 62.8 62.1
28/05/2018 04:29:53 54.91 55.08 55.63 55 54.9 54.8 62.12 62.06 65.83 62.3 62.8 62.1
28/05/2018 04:29:54 55.04 55.09 55.63 55 54.9 54.8 61.74 61.94 65.83 62.3 62.8 62.1
28/05/2018 04:29:55 54.68 55.01 55.63 55 54.9 54.8 61.21 61.77 65.83 62.3 62.8 62.1
28/05/2018 04:29:56 54.81 54.84 55.63 55 54.9 54.8 61.71 61.61 65.83 62.3 62.8 62.1
28/05/2018 04:29:57 54.43 54.8 55.63 55 54.9 54.8 61.14 61.63 65.83 62.3 62.8 62.1
28/05/2018 04:29:58 54.9 54.86 55.63 55 54.9 54.8 61.67 61.63 65.83 62.2 62.8 62.1
28/05/2018 04:29:59 55.12 55.14 55.63 55 54.9 54.8 62.3 62.16 65.83 62.2 62.8 62.1
28/05/2018 04:30:00 54.6 55.12 55.63 55 54.9 54.8 61.77 62.33 65.83 62.2 62.8 62.1
28/05/2018 04:30:01 54.63 54.87 55.63 55 54.9 54.8 61.49 61.88 65.83 62.2 62.8 62.1
28/05/2018 04:30:02 54.95 55.02 55.63 55 54.9 54.8 62 61.94 65.83 62.2 62.8 62.1
28/05/2018 04:30:03 55.11 55.04 55.63 55 54.9 54.8 61.77 61.92 65.83 62.2 62.8 62.1
28/05/2018 04:30:04 54.62 55.1 55.63 55 54.9 54.8 61.4 61.83 65.83 62.2 62.8 62.1
28/05/2018 04:30:05 55 55.03 55.63 55 54.9 54.8 61.44 61.66 65.83 62.2 62.8 62.1
28/05/2018 04:30:06 54.46 55.02 55.63 55 54.9 54.8 61.18 61.5 65.83 62.2 62.8 62.1
28/05/2018 04:30:07 54.84 54.8 55.63 55 54.9 54.8 61.28 61.49 65.83 62.2 62.8 62.1
28/05/2018 04:30:08 55 55.01 55.63 55 54.9 54.8 61.51 61.45 65.83 62.1 62.8 62.1
28/05/2018 04:30:09 55.42 55.26 55.63 55 54.9 54.8 62.29 62.04 65.83 62 62.8 62.1
28/05/2018 04:30:10 55.2 55.37 55.63 55 54.9 54.8 63.15 62.79 65.83 62 62.8 62.1
28/05/2018 04:30:11 54.82 55.18 55.63 55 54.9 54.8 63.83 63.6 65.83 62 62.8 62.1
28/05/2018 04:30:12 55.98 55.8 55.8 55 54.9 54.8 63.74 63.77 65.83 62 62.8 62.1
28/05/2018 04:30:13 60.9 60.17 60.17 55.1 54.9 54.8 65.63 65.28 65.83 61.9 62.8 62.1
28/05/2018 04:30:14 55.39 60.09 60.17 55.1 54.9 54.8 63.42 65.4 65.83 61.9 62.8 62.1
28/05/2018 04:30:15 55.22 57.75 60.17 55.1 54.9 54.8 62.72 64.05 65.4 61.9 62.8 62.1
28/05/2018 04:30:16 55.25 56.35 60.17 55.1 54.9 54.8 63.84 63.89 65.4 61.9 62.8 62.1
28/05/2018 04:30:17 54.92 55.71 60.17 55.1 54.9 54.8 61.77 63.53 65.4 61.8 62.8 62.1
28/05/2018 04:30:18 54.63 55.24 60.17 55.1 54.9 54.8 61.33 62.44 65.4 61.8 62.8 62.1
28/05/2018 04:30:19 55.12 55.13 60.17 55.1 54.9 54.8 61.51 61.79 65.4 61.8 62.8 62.1
28/05/2018 04:30:20 55.32 55.44 60.17 55.1 54.9 54.8 61.85 61.91 65.4 61.8 62.8 62.1
28/05/2018 04:30:21 54.99 55.32 60.17 55.1 54.9 54.8 61.54 61.83 65.4 61.8 62.8 62.1
28/05/2018 04:30:22 55.07 55.1 60.17 55.1 54.9 54.8 61.64 61.73 65.4 61.8 62.8 62.1
28/05/2018 04:30:23 55.07 55.21 60.17 55.1 54.9 54.8 61.42 61.65 65.4 61.8 62.8 62.1
28/05/2018 04:30:24 54.76 55.05 60.17 55.1 54.9 54.8 61.37 61.56 65.4 61.8 62.8 62.1
28/05/2018 04:30:25 54.71 55.03 60.17 55.1 54.9 54.8 61.14 61.53 65.4 61.8 62.8 62.1
28/05/2018 04:30:26 55.16 55.02 60.17 55.1 54.9 54.8 61.44 61.42 65.4 61.8 62.8 62.1
28/05/2018 04:30:27 55.05 55.08 60.17 55.1 54.9 54.8 61.57 61.57 65.4 61.8 62.8 62.1
28/05/2018 04:30:28 55.02 55.11 60.17 55.1 54.9 54.8 61.65 61.66 65.4 61.8 62.8 62.1
28/05/2018 04:30:29 54.98 55.23 60.17 55.1 54.9 54.8 61.56 61.78 65.4 61.8 62.8 62.1
28/05/2018 04:30:30 54.98 55.08 60.17 55.1 54.9 54.8 61.86 61.8 65.4 61.8 62.8 62.1
28/05/2018 04:30:31 54.61 55.03 60.17 55.1 54.9 54.8 61.36 61.88 65.4 61.8 62.8 62.1
28/05/2018 04:30:32 55.01 54.98 60.17 55.1 54.9 54.8 61.32 61.54 65.4 61.8 62.8 62.1
28/05/2018 04:30:33 54.68 54.91 60.17 55.1 54.9 54.8 61.21 61.38 65.4 61.8 62.8 62.1
28/05/2018 04:30:34 55.43 55.24 60.17 55.1 54.9 54.8 61.87 61.79 65.4 61.8 62.8 62.1
28/05/2018 04:30:35 55.27 55.26 60.17 55.1 54.9 54.8 61.75 61.77 65.4 61.8 62.8 62.1
28/05/2018 04:30:36 54.99 55.31 60.17 55.1 54.9 54.8 61.66 61.9 65.4 61.8 62.8 62.1
28/05/2018 04:30:37 54.87 55.09 60.17 55.1 54.9 54.8 61.76 61.82 65.4 61.8 62.8 62.1
28/05/2018 04:30:38 54.83 55.05 60.17 55.1 54.9 54.8 61.28 61.78 65.4 61.8 62.8 62.1
28/05/2018 04:30:39 55.01 55.02 60.17 55.1 54.9 54.8 61.73 61.67 65.4 61.8 62.8 62.1
28/05/2018 04:30:40 54.42 54.99 60.17 55.1 54.9 54.8 61.24 61.63 65.4 61.8 62.8 62.1
28/05/2018 04:30:41 54.86 54.83 60.17 55.1 54.9 54.8 61.7 61.65 65.4 61.8 62.8 62.1
28/05/2018 04:30:42 55.32 55.19 60.17 55.1 54.9 54.8 61.53 61.63 65.4 61.8 62.8 62.1
28/05/2018 04:30:43 54.65 55.19 60.09 55.1 54.9 54.8 61.47 61.63 65.4 61.8 62.8 62.1
28/05/2018 04:30:44 54.67 55.01 57.75 55.1 54.9 54.8 61.31 61.7 64.05 61.8 62.8 62.1
28/05/2018 04:30:45 54.69 54.78 56.35 55.1 54.9 54.8 60.98 61.42 63.89 61.8 62.8 62.1
28/05/2018 04:30:46 54.62 54.79 55.71 55.1 54.9 54.8 61.84 61.57 63.53 61.8 62.8 62.1
28/05/2018 04:30:47 55.1 54.98 55.44 55.1 54.9 54.8 61.84 61.8 62.44 61.8 62.8 62.1
28/05/2018 04:30:48 55.25 55.23 55.44 55.1 54.9 54.8 61.72 61.82 61.91 61.8 62.8 62.1
28/05/2018 04:30:49 55.02 55.15 55.44 55.1 54.9 54.8 62.11 62.03 62.03 61.8 62.8 62.1
28/05/2018 04:30:50 55.1 55.22 55.32 55.1 54.9 54.8 61.4 62.01 62.03 61.8 62.8 62.1
28/05/2018 04:30:51 55 55.25 55.31 55.1 54.9 54.8 61.32 61.69 62.03 61.8 62.8 62.1
28/05/2018 04:30:52 54.91 55.06 55.31 55.1 54.9 54.8 61.23 61.48 62.03 61.8 62.8 62.1
28/05/2018 04:30:53 55.32 55.25 55.31 55.1 54.9 54.8 61.59 61.6 62.03 61.8 62.8 62.1
28/05/2018 04:30:54 54.95 55.22 55.31 55.1 54.9 54.8 61.16 61.46 62.03 61.8 62.8 62.1
28/05/2018 04:30:55 54.95 55.16 55.31 55.1 54.9 54.8 62.36 62.11 62.11 61.8 62.8 62.1
28/05/2018 04:30:56 55.27 55.28 55.31 55.1 54.9 54.8 63.7 63.15 63.15 61.8 62.8 62.1
28/05/2018 04:30:57 55.23 55.29 55.31 55.1 54.9 54.8 65.06 64.58 64.58 61.8 62.8 62.1
28/05/2018 04:30:58 55.02 55.37 55.37 55.1 54.9 54.8 63.62 64.71 64.71 61.8 62.8 62.1
28/05/2018 04:30:59 55.37 55.33 55.37 55.1 54.9 54.8 62.52 63.86 64.71 61.8 62.8 62.1
28/05/2018 04:31:00 54.93 55.26 55.37 55.1 54.9 54.8 61.91 63.03 64.71 61.8 62.8 62.1
28/05/2018 04:31:01 54.38 55.13 55.37 55.1 54.9 54.8 61.09 62.35 64.71 61.8 62.8 62.1
28/05/2018 04:31:02 54.62 54.7 55.37 55.1 54.9 54.8 61.62 61.69 64.71 61.8 62.8 62.1
28/05/2018 04:31:03 55.14 55.01 55.37 55.1 54.9 54.8 61.75 61.78 64.71 61.8 62.8 62.1
28/05/2018 04:31:04 54.24 55.03 55.37 55.1 54.9 54.8 60.94 61.77 64.71 61.8 62.8 62.1
28/05/2018 04:31:05 54.59 54.72 55.37 55.1 54.9 54.8 60.97 61.25 64.71 61.8 62.8 62.1
28/05/2018 04:31:06 54.52 54.62 55.37 55.1 54.9 54.8 61.17 61.25 64.71 61.8 62.8 62.1
28/05/2018 04:31:07 54.45 54.58 55.37 55.1 54.9 54.8 61.19 61.28 64.71 61.8 62.8 62.1
28/05/2018 04:31:08 54.47 54.64 55.37 55.1 54.9 54.8 61.63 61.57 64.71 61.8 62.8 62.1
28/05/2018 04:31:09 54.66 54.78 55.37 55.1 54.9 54.8 61.34 61.52 64.71 61.8 62.8 62.1
28/05/2018 04:31:10 54.75 54.76 55.37 55 54.9 54.8 61.31 61.46 64.71 61.8 62.8 62.1
28/05/2018 04:31:11 54.08 54.65 55.37 55 54.9 54.8 61.47 61.5 64.71 61.8 62.8 62.1
28/05/2018 04:31:12 54.39 54.48 55.37 55 54.9 54.8 61.47 61.71 64.71 61.8 62.8 62.1
28/05/2018 04:31:13 54.55 54.65 55.37 55 54.9 54.8 61.45 61.73 64.71 61.8 62.8 62.1
28/05/2018 04:31:14 54.69 54.68 55.37 55 54.9 54.8 61.51 61.53 64.71 61.8 62.8 62.1
28/05/2018 04:31:15 54.66 54.78 55.37 55 54.9 54.8 61.22 61.53 64.71 61.8 62.8 62.1
28/05/2018 04:31:16 54.63 54.7 55.37 55 54.9 54.8 61.24 61.31 64.71 61.8 62.8 62.1
28/05/2018 04:31:17 54.73 54.74 55.37 55 54.9 54.8 61.16 61.29 64.71 61.8 62.8 62.1
28/05/2018 04:31:18 54.41 54.7 55.37 55 54.9 54.8 61.14 61.31 64.71 61.8 62.8 62.1
28/05/2018 04:31:19 54.33 54.57 55.37 55 54.9 54.8 60.72 61.23 64.71 61.8 62.8 62.1
28/05/2018 04:31:20 54.32 54.53 55.37 55 54.9 54.8 61.26 61.24 64.71 61.8 62.8 62.1
28/05/2018 04:31:21 54.98 54.77 55.37 55 54.9 54.8 61.23 61.39 64.71 61.8 62.8 62.1
28/05/2018 04:31:22 54.94 54.94 55.37 55 54.9 54.8 61.05 61.19 64.71 61.8 62.8 62.1
28/05/2018 04:31:23 54.58 54.94 55.37 55 54.9 54.8 60.92 61.26 64.71 61.8 62.8 62.1
28/05/2018 04:31:24 54.36 54.74 55.37 55 54.9 54.8 60.8 61.1 64.71 61.8 62.8 62.1
28/05/2018 04:31:25 54.4 54.57 55.37 55 54.9 54.8 60.64 60.89 64.71 61.8 62.8 62.1
28/05/2018 04:31:26 54.32 54.54 55.37 55 54.9 54.8 60.49 60.76 64.71 61.8 62.8 62.1
28/05/2018 04:31:27 54.69 54.67 55.37 55 54.9 54.8 60.9 60.84 64.71 61.8 62.8 62.1
28/05/2018 04:31:28 54.57 54.72 55.33 55 54.9 54.8 60.97 60.96 63.86 61.8 62.8 62.1
28/05/2018 04:31:29 54.34 54.71 55.26 55 54.9 54.8 60.7 61.07 63.03 61.8 62.8 62.1
28/05/2018 04:31:30 54.76 54.87 55.13 55 54.9 54.8 60.97 61.06 62.35 61.8 62.8 62.1
28/05/2018 04:31:31 54.87 54.8 55.03 55 54.9 54.8 61.39 61.26 61.78 61.8 62.8 62.1
28/05/2018 04:31:32 54.54 54.84 55.03 55 54.9 54.8 60.94 61.25 61.78 61.8 62.8 62.1
28/05/2018 04:31:33 54.57 54.72 55.03 55 54.9 54.8 61.1 61.19 61.77 61.8 62.8 62.1
28/05/2018 04:31:34 54.07 54.63 54.94 55 54.9 54.8 61.03 61.22 61.73 61.8 62.8 62.1
28/05/2018 04:31:35 54.78 54.66 54.94 55 54.9 54.8 61.52 61.45 61.73 61.8 62.8 62.1
28/05/2018 04:31:36 54.43 54.73 54.94 55 54.9 54.8 61.43 61.52 61.73 61.8 62.8 62.1
28/05/2018 04:31:37 54.43 54.52 54.94 55 54.9 54.8 61.44 61.48 61.73 61.8 62.8 62.1
28/05/2018 04:31:38 54.95 54.83 54.94 55 54.9 54.8 61.94 61.82 61.82 61.8 62.8 62.1
28/05/2018 04:31:39 54.81 54.92 54.94 55 54.9 54.8 61.63 61.86 61.86 61.8 62.8 62.1
28/05/2018 04:31:40 54.79 55 55 55 54.9 54.8 62.69 62.43 62.43 61.8 62.8 62.1
28/05/2018 04:31:41 54.5 54.79 55 55 54.9 54.8 63.57 63.15 63.15 61.8 62.8 62.1
28/05/2018 04:31:42 54.43 54.68 55 55 54.9 54.8 62.46 63.34 63.34 61.8 62.8 62.1
28/05/2018 04:31:43 54.63 54.61 55 55 54.9 54.8 62.3 62.58 63.34 61.8 62.8 62.1
28/05/2018 04:31:44 54.65 54.7 55 55 54.9 54.8 62.81 62.85 63.34 61.8 62.8 62.1
28/05/2018 04:31:45 55.1 55.01 55.01 55 54.9 54.8 63.25 63.13 63.34 61.8 62.8 62.1
28/05/2018 04:31:46 54.65 54.89 55.01 55 54.9 54.8 63.07 63.17 63.34 61.8 62.8 62.1
28/05/2018 04:31:47 54.76 54.86 55.01 55 54.9 54.8 63.22 63.34 63.34 61.8 62.8 62.1
28/05/2018 04:31:48 54.73 54.86 55.01 55 54.9 54.8 63.56 63.47 63.47 61.8 62.8 62.1
28/05/2018 04:31:49 54.9 54.88 55.01 55 54.9 54.8 63.75 63.7 63.7 61.8 62.8 62.1
28/05/2018 04:31:50 54.78 54.93 55.01 55 54.9 54.8 62.7 63.77 63.77 61.8 62.8 62.1
28/05/2018 04:31:51 54.52 54.83 55.01 55 54.9 54.8 61.88 63 63.77 61.8 62.8 62.1
28/05/2018 04:31:52 54.84 54.83 55.01 55 54.9 54.8 61.55 62.29 63.77 61.8 62.8 62.1
28/05/2018 04:31:53 55.03 55.04 55.04 55 54.9 54.8 62.08 62.08 63.77 61.8 62.8 62.1
28/05/2018 04:31:54 56.74 56.31 56.31 55 54.9 54.8 61.81 62.03 63.77 61.8 62.8 62.1
28/05/2018 04:31:55 54.75 56.29 56.31 55 54.9 54.8 61.62 62.13 63.77 61.8 62.8 62.1
28/05/2018 04:31:56 54.77 55.4 56.31 55 54.9 54.8 61.4 61.77 63.77 61.8 62.8 62.1
28/05/2018 04:31:57 55.08 55.2 56.31 55 54.9 54.8 61.98 61.97 63.77 61.8 62.8 62.1
28/05/2018 04:31:58 54.95 55.07 56.31 55 54.9 54.8 62.78 62.57 63.77 61.8 62.8 62.1
28/05/2018 04:31:59 55 55.07 56.31 55 54.9 54.8 62.58 62.8 63.77 61.8 62.8 62.1
28/05/2018 04:32:00 54.53 55.04 56.31 55 54.9 54.8 61.78 62.54 63.77 61.8 62.8 62.1
28/05/2018 04:32:01 54.73 54.85 56.31 55 54.9 54.8 61.28 62.08 63.77 61.8 62.8 62.1
28/05/2018 04:32:02 54.8 54.86 56.31 55 54.9 54.8 60.96 61.57 63.77 61.8 62.8 62.1
28/05/2018 04:32:03 54.4 54.74 56.31 55 54.9 54.8 61.36 61.34 63.77 61.8 62.8 62.1
28/05/2018 04:32:04 54.5 54.65 56.31 55 54.9 54.8 61.23 61.38 63.77 61.8 62.8 62.1
28/05/2018 04:32:05 54.46 54.66 56.31 55 54.9 54.8 62.05 61.96 63.77 61.8 62.8 62.1
28/05/2018 04:32:06 54.93 54.88 56.31 55 54.9 54.8 61.31 61.63 63.77 61.8 62.8 62.1
28/05/2018 04:32:07 54.57 54.91 56.31 55 54.9 54.8 61.27 61.57 63.77 61.8 62.8 62.1
28/05/2018 04:32:08 54.64 54.85 56.31 55 54.9 54.8 61.27 61.44 63.77 61.8 62.8 62.1
28/05/2018 04:32:09 54.75 54.8 56.31 55 54.9 54.8 61.37 61.44 63.77 61.8 62.8 62.1
28/05/2018 04:32:10 54.22 54.75 56.31 55 54.9 54.8 60.67 61.34 63.77 61.8 62.8 62.1
28/05/2018 04:32:11 54.56 54.54 56.31 55 54.9 54.8 61.16 61.11 63.77 61.8 62.8 62.1
28/05/2018 04:32:12 54.46 54.55 56.31 55 54.9 54.8 60.99 61.17 63.77 61.8 62.8 62.1
28/05/2018 04:32:13 54.28 54.55 56.31 55 54.9 54.8 60.59 61.11 63.77 61.8 62.8 62.1
28/05/2018 04:32:14 54.72 54.69 56.31 55 54.9 54.8 61.37 61.2 63.77 61.8 62.8 62.1
28/05/2018 04:32:15 55.24 55.11 56.31 55 54.9 54.8 61.27 61.35 63.77 61.7 62.8 62.1
28/05/2018 04:32:16 54.51 55.07 56.31 55 54.9 54.8 60.87 61.3 63.77 61.7 62.8 62.1
28/05/2018 04:32:17 55.08 55.11 56.31 55 54.9 54.8 61.36 61.34 63.77 61.7 62.8 62.1
28/05/2018 04:32:18 54.65 54.9 56.31 55 54.9 54.8 60.91 61.22 63.77 61.7 62.8 62.1
28/05/2018 04:32:19 54.93 54.99 56.31 55 54.9 54.8 61.29 61.28 63.77 61.7 62.8 62.1
28/05/2018 04:32:20 54.8 54.89 56.31 55 54.9 54.8 61.15 61.2 63 61.7 62.8 62.1
28/05/2018 04:32:21 54.16 54.81 56.31 55 54.9 54.8 60.32 61.18 62.8 61.7 62.8 62.1
28/05/2018 04:32:22 54.68 54.66 56.31 55 54.9 54.8 61.03 60.93 62.8 61.7 62.8 62.1
28/05/2018 04:32:23 54.8 54.86 56.31 55 54.9 54.8 61.28 61.21 62.8 61.7 62.8 62.1
28/05/2018 04:32:24 54.8 54.85 56.29 55 54.9 54.8 61.18 61.21 62.8 61.7 62.8 62.1
28/05/2018 04:32:25 55.08 55.04 55.4 55 54.9 54.8 61.47 61.43 62.8 61.7 62.8 62.1
28/05/2018 04:32:26 55.02 55.11 55.2 55 54.9 54.8 61.47 61.58 62.8 61.7 62.8 62.1
28/05/2018 04:32:27 55.14 55.11 55.11 55 54.9 54.8 61.68 61.66 62.8 61.7 62.8 62.1
28/05/2018 04:32:28 55.04 55.11 55.11 55 54.9 54.8 61.57 61.68 62.8 61.7 62.8 62.1
28/05/2018 04:32:29 55.44 55.31 55.31 55 54.9 54.8 61.87 61.81 62.54 61.7 62.8 62.1
28/05/2018 04:32:30 54.63 55.35 55.35 55 54.9 54.8 61.25 61.77 62.08 61.7 62.8 62.1
28/05/2018 04:32:31 55.37 55.27 55.35 55 54.9 54.8 61.69 61.71 61.96 61.7 62.8 62.1
28/05/2018 04:32:32 55.54 55.45 55.45 55 54.9 54.8 61.35 61.62 61.96 61.7 62.8 62.1
28/05/2018 04:32:33 56.67 56.34 56.34 55 54.9 54.8 61.77 61.68 61.96 61.7 62.8 62.1
28/05/2018 04:32:34 55.69 56.24 56.34 55 54.9 54.8 62.72 62.45 62.45 61.7 62.8 62.1
28/05/2018 04:32:35 55.75 55.9 56.34 55 54.9 54.8 61.87 62.35 62.45 61.7 62.8 62.1
28/05/2018 04:32:36 57.56 57.07 57.07 55 54.9 54.8 62.51 62.37 62.45 61.7 62.8 62.1
28/05/2018 04:32:37 57.97 57.87 57.87 55 54.9 54.8 62.44 62.52 62.52 61.7 62.8 62.1
28/05/2018 04:32:38 56.31 57.5 57.87 55 54.9 54.8 62.36 62.51 62.52 61.7 62.8 62.1
28/05/2018 04:32:39 57.99 57.71 57.87 55 54.9 54.8 62.76 62.74 62.74 61.7 62.8 62.1
28/05/2018 04:32:40 61.49 60.62 60.62 55.1 55 54.8 64.16 63.8 63.8 61.7 62.8 62.1
28/05/2018 04:32:41 61.51 61.41 61.41 55.1 55 54.9 64.32 64.25 64.25 61.7 62.8 62.1
28/05/2018 04:32:42 62.34 62.11 62.11 55.2 55 54.9 64.21 64.28 64.28 61.7 62.8 62.1
28/05/2018 04:32:43 66.1 65.58 65.58 55.3 55.1 54.9 66.84 66.46 66.46 61.8 62.8 62.1
28/05/2018 04:32:44 70.59 69.35 69.35 55.8 55.2 54.9 70.37 69.36 69.36 61.9 62.9 62.1
28/05/2018 04:32:45 69.98 69.93 69.93 56.1 55.4 55 70.51 70.28 70.28 62 62.9 62.1
28/05/2018 04:32:46 70.28 70.4 70.4 56.5 55.5 55 71.34 71.11 71.11 62.1 62.9 62.2
28/05/2018 04:32:47 66.33 70.06 70.4 56.6 55.6 55 67.81 70.89 71.11 62.1 62.9 62.2
28/05/2018 04:32:48 61.98 68.07 70.4 56.7 55.6 55 65.99 69.13 71.11 62.1 62.9 62.2
28/05/2018 04:32:49 58.26 65.25 70.4 56.7 55.6 55 67.08 67.81 71.11 62.2 63 62.2
28/05/2018 04:32:50 57.09 62.2 70.4 56.7 55.6 55 63.1 67.14 71.11 62.2 63 62.2
28/05/2018 04:32:51 59.7 59.9 70.4 56.7 55.6 55 66.87 66.33 71.11 62.2 63 62.2
28/05/2018 04:32:52 60.17 60.22 70.4 56.7 55.6 55 68.47 67.95 71.11 62.3 63 62.2
28/05/2018 04:32:53 59.06 59.98 70.4 56.7 55.6 55 72.7 72.03 72.03 62.4 63 62.2
28/05/2018 04:32:54 57.25 59.38 70.4 56.7 55.6 55 70.29 71.16 72.03 62.5 63 62.2
28/05/2018 04:32:55 56.44 58.14 70.4 56.7 55.6 55 65.72 70.49 72.03 62.5 63 62.2
28/05/2018 04:32:56 56.98 57.21 70.4 56.8 55.6 55 68.38 68.52 72.03 62.6 63.1 62.2
28/05/2018 04:32:57 57.81 57.63 70.4 56.8 55.6 55 74.2 73.41 73.41 62.7 63.1 62.2
28/05/2018 04:32:58 56.46 57.54 70.4 56.8 55.6 55 67.48 73.16 73.41 62.8 63.1 62.2
28/05/2018 04:32:59 56.09 56.87 70.4 56.8 55.6 55 65.62 70.49 73.41 62.8 63.1 62.2
28/05/2018 04:33:00 56.22 56.54 70.4 56.8 55.6 55 66.47 68.02 73.41 62.8 63.1 62.2
28/05/2018 04:33:01 55.83 56.34 70.4 56.8 55.6 55 67.92 67.79 73.41 62.9 63.2 62.2
28/05/2018 04:33:02 55.66 55.97 70.4 56.8 55.6 55 70 69.26 73.41 62.9 63.2 62.2
28/05/2018 04:33:03 55.44 55.76 70.4 56.8 55.6 55 68.95 69.5 73.41 63 63.2 62.2
28/05/2018 04:33:04 55.23 55.62 70.4 56.8 55.6 55 68.62 69.07 73.41 63 63.2 62.2
28/05/2018 04:33:05 54.42 55.36 70.4 56.8 55.6 55 65.62 68.95 73.41 63 63.2 62.2
28/05/2018 04:33:06 55.23 55.31 70.4 56.8 55.6 55 65.65 67.25 73.41 63 63.2 62.2
28/05/2018 04:33:07 55.63 55.42 70.4 56.8 55.6 55 67.97 67.64 73.41 63.1 63.2 62.2
28/05/2018 04:33:08 54.89 55.37 70.4 56.8 55.6 55 64.59 67.41 73.41 63.1 63.2 62.2
28/05/2018 04:33:09 54.38 55.08 70.4 56.8 55.6 55 65.22 65.87 73.41 63.1 63.2 62.2
28/05/2018 04:33:10 55.61 55.28 70.4 56.8 55.6 55 66.03 65.85 73.41 63.1 63.2 62.3
28/05/2018 04:33:11 54.96 55.32 70.4 56.8 55.6 55 65.45 66.08 73.41 63.1 63.2 62.3
28/05/2018 04:33:12 55.34 55.33 70.4 56.8 55.6 55 66.08 66.05 73.41 63.2 63.2 62.3
28/05/2018 04:33:13 54.7 55.28 70.4 56.8 55.6 55 65 65.89 73.41 63.2 63.3 62.3
28/05/2018 04:33:14 57.4 56.86 70.4 56.8 55.6 55 73.3 72.37 73.41 63.3 63.3 62.3
28/05/2018 04:33:15 55.77 56.91 70.4 56.8 55.6 55 70.83 72.4 73.41 63.4 63.3 62.3
28/05/2018 04:33:16 56.23 56.26 70.06 56.8 55.6 55 73.78 73.38 73.41 63.5 63.4 62.3
28/05/2018 04:33:17 56.64 56.55 68.07 56.8 55.6 55 72.54 73.62 73.62 63.6 63.4 62.3
28/05/2018 04:33:18 56.38 56.66 65.25 56.8 55.6 55 72.55 72.93 73.62 63.7 63.4 62.3
28/05/2018 04:33:19 56.34 56.64 62.2 56.8 55.6 55 75.25 74.98 74.98 63.9 63.5 62.3
28/05/2018 04:33:20 55.13 56.28 60.22 56.8 55.6 55 66.62 74.07 74.98 64 63.5 62.3
28/05/2018 04:33:21 54.84 55.53 60.22 56.8 55.6 55 65.95 70.87 74.98 64 63.5 62.3
28/05/2018 04:33:22 55.3 55.34 59.98 56.8 55.6 55 67.54 68.7 74.98 64 63.5 62.3
28/05/2018 04:33:23 54.59 55.28 59.38 56.8 55.6 55 65.13 67.94 74.98 64 63.5 62.3
28/05/2018 04:33:24 55.14 55.03 58.14 56.8 55.6 55 65.27 66.38 74.98 64 63.5 62.3
28/05/2018 04:33:25 55.27 55.3 57.63 56.8 55.6 55 67.91 67.25 74.98 64 63.6 62.4
28/05/2018 04:33:26 54.99 55.14 57.63 56.8 55.6 55 67.1 67.38 74.98 64.1 63.6 62.4
28/05/2018 04:33:27 54.89 55.17 57.54 56.8 55.6 55 64.83 67.14 74.98 64.1 63.6 62.4
28/05/2018 04:33:28 54.86 55 56.91 56.8 55.6 55 62.98 65.68 74.98 64.1 63.6 62.4
28/05/2018 04:33:29 55.09 55.12 56.91 56.8 55.7 55 63.31 64.18 74.98 64.1 63.6 62.4
28/05/2018 04:33:30 54.47 55.11 56.91 56.8 55.6 55 66.69 66.26 74.98 64.1 63.6 62.4
28/05/2018 04:33:31 54.94 54.99 56.91 56.8 55.7 55 66.61 66.73 74.98 64.1 63.6 62.4
28/05/2018 04:33:32 54.62 54.86 56.91 56.8 55.7 55 64.33 66.43 74.98 64.1 63.6 62.4
28/05/2018 04:33:33 54.77 54.87 56.91 56.8 55.7 55 62.99 65.1 74.98 64.1 63.6 62.4
28/05/2018 04:33:34 54.77 54.84 56.91 56.8 55.7 55 64.62 64.49 74.98 64.1 63.6 62.4
28/05/2018 04:33:35 54.74 54.88 56.91 56.8 55.7 55 62.66 64.43 74.98 64.1 63.6 62.4
28/05/2018 04:33:36 55 54.95 56.91 56.8 55.7 55 62.95 63.47 74.98 64.1 63.6 62.4
28/05/2018 04:33:37 54.86 54.95 56.91 56.8 55.7 55 62.57 63.15 74.98 64.1 63.6 62.4
28/05/2018 04:33:38 54.61 55 56.91 56.8 55.7 55 62.16 62.83 74.98 64.1 63.6 62.4
28/05/2018 04:33:39 54.63 54.71 56.91 56.8 55.7 55 62.25 62.42 74.98 64.1 63.6 62.4
28/05/2018 04:33:40 54.61 54.74 56.91 56.8 55.7 55 61.88 62.26 74.98 64.1 63.6 62.4
28/05/2018 04:33:41 54.67 54.84 56.91 56.8 55.7 55 61.82 62.08 74.98 64.1 63.6 62.4
28/05/2018 04:33:42 54.61 54.73 56.91 56.8 55.7 55 61.29 61.89 74.98 64.1 63.6 62.4
28/05/2018 04:33:43 54.32 54.64 56.91 56.8 55.7 55 60.86 61.57 74.98 64.1 63.6 62.4
28/05/2018 04:33:44 54.6 54.63 56.91 56.8 55.7 55 61.26 61.37 74.98 64.1 63.6 62.4
28/05/2018 04:33:45 54.57 54.64 56.66 56.8 55.7 55 61.05 61.26 74.98 64.1 63.6 62.4
28/05/2018 04:33:46 54.76 54.76 56.66 56.8 55.7 55 61.28 61.37 74.98 64.1 63.6 62.4
28/05/2018 04:33:47 54.93 54.92 56.66 56.8 55.7 55 61.3 61.38 74.98 64.1 63.6 62.4
28/05/2018 04:33:48 54.6 54.93 56.64 56.8 55.7 55 61.89 61.98 74.98 64.1 63.6 62.4
28/05/2018 04:33:49 55.11 55.06 56.28 56.8 55.7 55 63.41 63.01 74.07 64.2 63.6 62.4
28/05/2018 04:33:50 54.67 55.05 55.53 56.8 55.7 55 62.31 63.01 70.87 64.2 63.6 62.4
28/05/2018 04:33:51 54.65 54.88 55.34 56.8 55.7 55 61.97 62.56 68.7 64.2 63.6 62.4
28/05/2018 04:33:52 54.78 54.93 55.3 56.8 55.7 55 61.96 62.25 67.94 64.2 63.6 62.4
28/05/2018 04:33:53 54.62 54.85 55.3 56.8 55.7 55 61.43 62.14 67.38 64.2 63.6 62.4
28/05/2018 04:33:54 54.56 54.8 55.3 56.8 55.7 55 61.39 61.84 67.38 64.2 63.6 62.4
28/05/2018 04:33:55 54.86 54.78 55.17 56.8 55.7 55 61.09 61.39 67.38 64.2 63.6 62.4
28/05/2018 04:33:56 54.64 54.9 55.17 56.8 55.7 55 60.75 61.28 67.14 64.2 63.6 62.4
28/05/2018 04:33:57 54.84 54.92 55.12 56.8 55.7 55 60.92 61.02 66.73 64.2 63.6 62.4
28/05/2018 04:33:58 54.35 54.86 55.12 56.8 55.7 55 60.67 60.99 66.73 64.2 63.6 62.4
28/05/2018 04:33:59 54.46 54.65 55.11 56.8 55.7 55 61.32 61.25 66.73 64.2 63.6 62.4
28/05/2018 04:34:00 54.81 54.85 55.06 56.8 55.7 55 61.28 61.32 66.73 64.2 63.6 62.4
28/05/2018 04:34:01 54.26 54.67 55.06 56.8 55.7 55 62.79 62.41 66.43 64.2 63.6 62.4
28/05/2018 04:34:02 54.84 54.81 55.06 56.8 55.7 55 62.98 62.85 65.1 64.2 63.6 62.4
28/05/2018 04:34:03 54.91 54.85 55.06 56.8 55.7 55 62.55 62.77 64.49 64.2 63.6 62.4
28/05/2018 04:34:04 54.66 54.85 55.06 56.8 55.7 55 62.52 62.69 64.43 64.2 63.6 62.4
28/05/2018 04:34:05 54.59 54.75 55.06 56.8 55.7 55 61.43 62.69 63.47 64.2 63.6 62.4
28/05/2018 04:34:06 54.62 54.74 55.06 56.8 55.7 55 62.14 62.09 63.15 64.2 63.6 62.4
28/05/2018 04:34:07 54.09 54.66 55.06 56.8 55.7 55 61.91 62.12 63.01 64.2 63.6 62.4
28/05/2018 04:34:08 54.23 54.33 55.06 56.8 55.7 55 63.29 63.05 63.05 64.2 63.6 62.4
28/05/2018 04:34:09 54.99 54.83 55.06 56.8 55.7 55 63.59 63.52 63.52 64.2 63.6 62.4
28/05/2018 04:34:10 54.71 54.9 55.06 56.8 55.7 55 60.97 63.13 63.52 64.2 63.6 62.4
28/05/2018 04:34:11 54.61 54.79 55.06 56.8 55.7 55 61.47 61.92 63.52 64.2 63.6 62.4
28/05/2018 04:34:12 54.24 54.72 55.06 56.8 55.7 55 61.35 61.67 63.52 64.2 63.6 62.4
28/05/2018 04:34:13 54.74 54.63 55.06 56.8 55.7 55 61.45 61.76 63.52 64.2 63.6 62.4
28/05/2018 04:34:14 54.71 54.91 55.06 56.8 55.7 55 60.99 61.45 63.52 64.2 63.6 62.4
28/05/2018 04:34:15 54.51 54.73 55.06 56.8 55.7 55 60.88 61.15 63.52 64.2 63.6 62.4
28/05/2018 04:34:16 54.79 54.84 55.06 56.8 55.7 55 60.75 60.99 63.52 64.2 63.6 62.4
28/05/2018 04:34:17 54.8 54.97 55.06 56.8 55.7 55 60.92 61.18 63.52 64.2 63.6 62.4
28/05/2018 04:34:18 54.84 54.88 55.06 56.8 55.7 55 61 61.03 63.52 64.2 63.6 62.4
28/05/2018 04:34:19 54.48 54.84 55.05 56.8 55.7 55 60.71 61.06 63.52 64.2 63.6 62.4
28/05/2018 04:34:20 54.74 54.89 54.97 56.8 55.7 55 61 61.07 63.52 64.2 63.6 62.4
28/05/2018 04:34:21 54.79 54.85 54.97 56.8 55.7 55 61.03 61.08 63.52 64.2 63.6 62.4
28/05/2018 04:34:22 54.58 54.76 54.97 56.8 55.7 55 60.81 60.98 63.52 64.2 63.6 62.4
28/05/2018 04:34:23 54.6 54.77 54.97 56.8 55.7 55 60.35 61 63.52 64.2 63.6 62.4
28/05/2018 04:34:24 54.99 54.92 54.97 56.8 55.7 55 60.95 60.83 63.52 64.2 63.6 62.4
28/05/2018 04:34:25 54.92 55.06 55.06 56.8 55.7 55 60.87 60.97 63.52 64.2 63.6 62.4
28/05/2018 04:34:26 54.7 55 55.06 56.8 55.7 55 60.58 60.89 63.52 64.2 63.6 62.4
28/05/2018 04:34:27 54.83 54.84 55.06 56.8 55.7 55 61.1 61 63.52 64.2 63.6 62.4
28/05/2018 04:34:28 54.42 54.87 55.06 56.8 55.7 55 60.5 61.02 63.52 64.2 63.6 62.4
28/05/2018 04:34:29 54.91 55.03 55.06 56.8 55.7 55 60.82 60.99 63.52 64.2 63.6 62.4
28/05/2018 04:34:30 54.4 54.73 55.06 56.8 55.6 55 60.91 60.94 63.52 64.2 63.6 62.4
28/05/2018 04:34:31 54.87 54.77 55.06 56.8 55.6 55 60.91 60.94 63.52 64.2 63.6 62.4
28/05/2018 04:34:32 54.81 54.9 55.06 56.8 55.6 55 60.71 60.98 63.52 64.2 63.6 62.4
28/05/2018 04:34:33 54.91 55.02 55.06 56.8 55.6 55 60.93 60.98 63.52 64.2 63.6 62.4
28/05/2018 04:34:34 54.93 55.02 55.06 56.8 55.6 55 61.3 61.21 63.52 64.2 63.6 62.4
28/05/2018 04:34:35 54.48 54.98 55.06 56.8 55.6 55 60.53 61.19 63.52 64.2 63.6 62.4
28/05/2018 04:34:36 54.69 54.78 55.06 56.8 55.6 55 61.11 61.06 63.52 64.2 63.6 62.4
28/05/2018 04:34:37 54.46 54.8 55.06 56.7 55.6 55 60.56 61.05 63.52 64.2 63.6 62.4
28/05/2018 04:34:38 54.46 54.59 55.06 56.7 55.6 55 60.7 60.81 63.52 64.2 63.6 62.4
28/05/2018 04:34:39 54.63 54.75 55.06 56.7 55.6 55 60.98 61.02 63.13 64.1 63.6 62.4
28/05/2018 04:34:40 54.84 54.8 55.06 56.7 55.6 55 60.8 60.89 61.92 64.1 63.6 62.4
28/05/2018 04:34:41 54.78 54.88 55.06 56.7 55.6 55 61.01 60.99 61.76 64.1 63.6 62.4
28/05/2018 04:34:42 54.41 54.87 55.06 56.7 55.6 55 61.06 61.22 61.76 64.1 63.6 62.4
28/05/2018 04:34:43 54.91 54.81 55.06 56.7 55.6 55 61.39 61.24 61.45 64.1 63.6 62.4
28/05/2018 04:34:44 54.64 54.81 55.06 56.7 55.6 55 61.02 61.39 61.39 64.1 63.6 62.4
28/05/2018 04:34:45 54.96 54.96 55.06 56.7 55.6 55 61.82 61.76 61.76 64.1 63.6 62.4
28/05/2018 04:34:46 54.49 54.89 55.06 56.7 55.6 55 60.98 61.43 61.76 64.1 63.6 62.4
28/05/2018 04:34:47 55.03 54.89 55.06 56.7 55.6 55 61.87 61.73 61.76 64.1 63.6 62.4
28/05/2018 04:34:48 54.39 54.96 55.06 56.7 55.6 55 62.42 62.21 62.21 64.1 63.6 62.4
28/05/2018 04:34:49 54.69 54.72 55.06 56.7 55.6 55 63.09 62.91 62.91 64.1 63.6 62.4
28/05/2018 04:34:50 54.23 54.7 55.06 56.7 55.6 55 63.81 63.67 63.67 64.1 63.6 62.4
28/05/2018 04:34:51 55.01 54.81 55.06 56.7 55.6 55 65.65 65.01 65.01 64.1 63.6 62.4
28/05/2018 04:34:52 55.08 55 55.06 56.7 55.6 55 66.54 66.03 66.03 64.1 63.6 62.4
28/05/2018 04:34:53 59.12 58.26 58.26 56.8 55.6 55 66.34 66.75 66.75 64.1 63.6 62.4
28/05/2018 04:34:54 55.86 57.65 58.26 56.8 55.6 55 68.8 68.44 68.44 64.2 63.6 62.4
28/05/2018 04:34:55 59.14 58.72 58.72 56.8 55.7 55 67.62 68.43 68.44 64.2 63.6 62.4
28/05/2018 04:34:56 55.14 58.71 58.72 56.8 55.7 55 63.83 67.67 68.44 64.2 63.6 62.4
28/05/2018 04:34:57 54.56 56.78 58.72 56.8 55.7 55 61.61 65.51 68.44 64.2 63.6 62.4
28/05/2018 04:34:58 54.95 55.49 58.72 56.8 55.7 55 61.68 63.53 68.44 64.2 63.6 62.4
28/05/2018 04:34:59 54.6 55.14 58.72 56.8 55.7 55 61.15 62.39 68.44 64.2 63.6 62.4
28/05/2018 04:35:00 54.86 54.93 58.72 56.8 55.7 55 61.37 61.68 68.44 64.2 63.6 62.4
28/05/2018 04:35:01 54.4 54.93 58.72 56.8 55.7 55 60.6 61.55 68.44 64.2 63.6 62.4
28/05/2018 04:35:02 54.27 54.61 58.72 56.8 55.7 55 60.84 61.05 68.44 64.2 63.6 62.4
28/05/2018 04:35:03 54.05 54.42 58.72 56.8 55.7 55 60.41 60.87 68.44 64.2 63.6 62.4
28/05/2018 04:35:04 54.82 54.65 58.72 56.8 55.7 55 61.56 61.22 68.44 64.2 63.6 62.4
28/05/2018 04:35:05 54.19 54.7 58.72 56.8 55.7 55 60.84 61.34 68.44 64.2 63.6 62.4
28/05/2018 04:35:06 54.55 54.56 58.72 56.8 55.6 55 60.77 61.05 68.44 64.2 63.6 62.4
28/05/2018 04:35:07 54.09 54.5 58.72 56.8 55.6 55 60.83 60.92 68.44 64.2 63.6 62.4
28/05/2018 04:35:08 54.38 54.39 58.72 56.8 55.6 55 60.99 61.02 68.44 64.2 63.6 62.3
28/05/2018 04:35:09 54.6 54.6 58.72 56.8 55.6 55 62.23 61.85 68.44 64.2 63.6 62.3
28/05/2018 04:35:10 54.47 54.67 58.72 56.8 55.6 55 61.8 61.92 68.44 64.2 63.6 62.3
28/05/2018 04:35:11 54.53 54.58 58.72 56.8 55.6 55 61.3 61.77 68.44 64.2 63.6 62.3
28/05/2018 04:35:12 54.89 54.85 58.72 56.8 55.6 55 61.59 61.69 68.44 64.2 63.6 62.3
28/05/2018 04:35:13 54.37 54.8 58.72 56.7 55.6 55 61.23 61.54 68.44 64.2 63.6 62.3
28/05/2018 04:35:14 54.79 54.81 58.72 56.7 55.6 55 61.34 61.5 68.44 64.2 63.6 62.3
28/05/2018 04:35:15 54.66 54.8 58.72 56.7 55.6 55 61.94 61.78 68.44 64.2 63.6 62.3
28/05/2018 04:35:16 54.6 54.78 58.72 56.7 55.6 55 61.69 61.84 68.44 64.2 63.6 62.3
28/05/2018 04:35:17 54.64 54.79 58.72 56.7 55.6 55 61.43 61.84 68.44 64.2 63.6 62.3
28/05/2018 04:35:18 54.4 54.6 58.72 56.7 55.6 55 60.94 61.57 68.44 64.2 63.6 62.3
28/05/2018 04:35:19 54.53 54.6 58.72 56.7 55.6 55 61.46 61.38 68.44 64.2 63.6 62.3
28/05/2018 04:35:20 54.28 54.58 58.72 56.7 55.6 55 62.37 62.1 68.44 64.2 63.6 62.3
28/05/2018 04:35:21 54.61 54.57 58.72 56.7 55.6 55 63.95 63.49 68.44 64.2 63.6 62.3
28/05/2018 04:35:22 54.6 54.77 58.72 56.7 55.6 55 62.38 63.29 68.44 64.2 63.6 62.3
28/05/2018 04:35:23 54.3 54.51 58.72 56.7 55.6 55 62.76 62.88 68.44 64.2 63.6 62.3
28/05/2018 04:35:24 54.75 54.72 58.72 56.7 55.6 55 62.68 62.91 68.43 64.2 63.6 62.3
28/05/2018 04:35:25 54.4 54.7 58.71 56.7 55.6 55 63.06 63.06 67.67 64.2 63.6 62.3
28/05/2018 04:35:26 55.1 54.96 56.78 56.7 55.6 55 64.17 63.81 65.51 64.2 63.6 62.3
28/05/2018 04:35:27 54.85 55.04 55.49 56.7 55.6 55 62.01 63.73 63.81 64.2 63.6 62.3
28/05/2018 04:35:28 54.52 54.99 55.14 56.7 55.6 55 62.46 62.86 63.81 64.2 63.6 62.3
28/05/2018 04:35:29 54.7 54.84 55.04 56.7 55.6 55 62.83 63.06 63.81 64.2 63.6 62.3
28/05/2018 04:35:30 54.76 54.79 55.04 56.7 55.6 55 61.69 62.55 63.81 64.2 63.6 62.3
28/05/2018 04:35:31 54.24 54.68 55.04 56.7 55.6 55 60.91 62.08 63.81 64.2 63.6 62.3
28/05/2018 04:35:32 54.59 54.62 55.04 56.7 55.6 55 61.45 61.54 63.81 64.2 63.6 62.3
28/05/2018 04:35:33 54.88 54.89 55.04 56.7 55.6 55 61.26 61.55 63.81 64.2 63.6 62.3
28/05/2018 04:35:34 54.42 54.74 55.04 56.7 55.6 55 60.88 61.32 63.81 64.2 63.5 62.3
28/05/2018 04:35:35 54.66 54.84 55.04 56.7 55.6 55 61.18 61.29 63.81 64.2 63.3 62.3
28/05/2018 04:35:36 54.45 54.72 55.04 56.7 55.6 55 60.38 61.15 63.81 64.2 63.2 62.3
28/05/2018 04:35:37 55.05 54.91 55.04 56.7 55.6 55 61.01 60.97 63.81 64.2 63.1 62.3
28/05/2018 04:35:38 54.6 54.95 55.04 56.7 55.6 55 60.68 60.98 63.81 64.2 63.1 62.3
28/05/2018 04:35:39 54.5 54.73 55.04 56.7 55.6 55 60.64 60.87 63.81 64.2 63.1 62.3
28/05/2018 04:35:40 54.4 54.64 55.04 56.7 55.6 55 60.94 60.91 63.81 64.2 63.1 62.3
28/05/2018 04:35:41 54.29 54.57 55.04 56.7 55.6 55 60.21 60.91 63.81 64.2 63 62.3
28/05/2018 04:35:42 54.69 54.64 55.04 56.7 55.6 55 60.85 60.78 63.81 64.2 63 62.3
28/05/2018 04:35:43 54.61 54.75 55.04 56.7 55.6 55 60.49 60.86 63.81 64.2 63 62.3
28/05/2018 04:35:44 54.83 54.89 55.04 56.7 55.6 55 60.94 60.86 63.81 64.2 63 62.3
28/05/2018 04:35:45 54.58 54.8 55.04 56.7 55.6 55 60.83 60.94 63.81 64.2 63 62.3
28/05/2018 04:35:46 53.93 54.6 55.04 56.7 55.6 55 60.3 60.81 63.81 64.2 63 62.3
28/05/2018 04:35:47 54.42 54.45 55.04 56.7 55.6 55 60.59 60.71 63.81 64.2 63 62.3
28/05/2018 04:35:48 54.37 54.48 55.04 56.7 55.6 55 60.61 60.68 63.81 64.2 63 62.3
28/05/2018 04:35:49 54.89 54.82 55.04 56.7 55.6 55 60.92 60.89 63.81 64.2 63 62.3
28/05/2018 04:35:50 54.47 54.76 55.04 56.7 55.6 55 60.64 60.89 63.81 64.2 63 62.3
28/05/2018 04:35:51 54.72 54.73 55.04 56.7 55.6 55 60.84 60.86 63.81 64.2 63 62.3
28/05/2018 04:35:52 54.51 54.71 55.04 56.7 55.6 55 60.57 60.81 63.81 64.2 63 62.3
28/05/2018 04:35:53 54.25 54.59 55.04 56.7 55.6 55 60.53 60.76 63.81 64.2 63 62.3
28/05/2018 04:35:54 54.96 54.77 55.04 56.7 55.6 55 61.11 60.94 63.81 64.2 63 62.3
28/05/2018 04:35:55 54.58 54.87 55.04 56.7 55.6 55 60.88 61.06 63.81 64.2 63 62.3
28/05/2018 04:35:56 54.55 54.72 55.04 56.7 55.6 55 60.54 60.92 63.73 64.2 63 62.3
28/05/2018 04:35:57 54.55 54.69 54.99 56.7 55.6 55 60.4 60.71 63.06 64.1 63 62.3
28/05/2018 04:35:58 54.26 54.69 54.95 56.7 55.6 55 60.43 60.58 63.06 64.1 63 62.3
28/05/2018 04:35:59 54.65 54.68 54.95 56.7 55.6 55 60.84 60.82 62.55 64.1 63 62.3
28/05/2018 04:36:00 54.97 54.95 54.95 56.7 55.6 55 61.15 61.09 62.08 64.1 63 62.3
28/05/2018 04:36:01 54.18 54.93 54.95 56.7 55.6 55 60.66 61.07 61.55 64.1 63 62.3
28/05/2018 04:36:02 54.69 54.65 54.95 56.7 55.6 55 61.45 61.21 61.55 64.1 63 62.3
28/05/2018 04:36:03 54.79 54.82 54.95 56.7 55.6 55 60.97 61.26 61.32 64.1 63 62.3
28/05/2018 04:36:04 54.8 54.87 54.95 56.7 55.6 55 61.27 61.26 61.29 64.1 63 62.3
28/05/2018 04:36:05 54.83 55.09 55.09 56.7 55.6 55 61.06 61.35 61.35 64.1 63 62.3
28/05/2018 04:36:06 54.42 54.95 55.09 56.7 55.6 55 61.12 61.29 61.35 64.1 63 62.3
28/05/2018 04:36:07 54.72 54.78 55.09 56.7 55.6 55 61.46 61.4 61.4 64.1 63 62.3
28/05/2018 04:36:08 54.49 54.62 55.09 56.7 55.6 55 60.86 61.3 61.4 64.1 63 62.3
28/05/2018 04:36:09 54.05 54.62 55.09 56.7 55.6 55 60.76 61.12 61.4 64.1 63 62.3
28/05/2018 04:36:10 54.69 54.54 55.09 56.7 55.6 55 61.22 61.12 61.4 64.1 63 62.3
28/05/2018 04:36:11 54.77 54.78 55.09 56.7 55.6 55 61.53 61.41 61.41 64.1 63 62.3
28/05/2018 04:36:12 54.6 54.78 55.09 56.7 55.6 55 61.26 61.47 61.47 64.1 63 62.3
28/05/2018 04:36:13 54.46 54.61 55.09 56.7 55.6 55 60.62 61.35 61.47 64.1 63 62.3
28/05/2018 04:36:14 54.81 54.89 55.09 56.7 55.6 55 60.91 61.13 61.47 64.1 63 62.3
28/05/2018 04:36:15 54.6 54.74 55.09 56.7 55.6 55 60.64 60.86 61.47 64.1 63 62.3
28/05/2018 04:36:16 54.48 54.81 55.09 56.7 55.6 55 60.73 60.88 61.47 64.1 63 62.3
28/05/2018 04:36:17 54.62 54.68 55.09 56.7 55.6 55 61.39 61.21 61.47 64.1 63 62.3
28/05/2018 04:36:18 54.69 54.73 55.09 56.7 55.6 55 61.41 61.4 61.47 64.1 63 62.3
28/05/2018 04:36:19 54.37 54.78 55.09 56.7 55.6 55 61.1 61.52 61.52 64.1 63 62.3
28/05/2018 04:36:20 54.69 54.66 55.09 56.7 55.6 55 61.66 61.59 61.59 64.1 63 62.3
28/05/2018 04:36:21 54.79 54.8 55.09 56.7 55.6 55 62.47 62.23 62.23 64.1 63 62.3
28/05/2018 04:36:22 54.93 54.9 55.09 56.7 55.6 55 63.1 62.74 62.74 64.1 63 62.3
28/05/2018 04:36:23 54.63 54.89 55.09 56.7 55.6 55 63.19 63.13 63.13 64.1 63 62.3
28/05/2018 04:36:24 54.84 54.9 55.09 56.7 55.6 55 61.86 63.01 63.13 64.1 63 62.3
28/05/2018 04:36:25 54.77 54.9 55.09 56.7 55.6 55 61.37 62.28 63.13 64.1 63 62.3
28/05/2018 04:36:26 54.61 54.8 55.09 56.7 55.6 55 61.27 61.77 63.13 64.1 63 62.3
28/05/2018 04:36:27 54.67 54.71 55.09 56.7 55.6 55 61.18 61.48 63.13 64.1 63 62.3
28/05/2018 04:36:28 54.52 54.78 55.09 56.7 55.6 55 60.82 61.38 63.13 64.1 63 62.3
28/05/2018 04:36:29 54.71 54.8 55.09 56.7 55.6 55 61.42 61.29 63.13 64.1 63 62.3
28/05/2018 04:36:30 54.63 54.76 55.09 56.7 55.6 55 61.05 61.28 63.13 64.1 63 62.3
28/05/2018 04:36:31 54.65 54.72 55.09 56.7 55.6 55 61.42 61.36 63.13 64.1 63 62.3
28/05/2018 04:36:32 54.69 54.87 55.09 56.7 55.6 55 61.15 61.51 63.13 64.1 63 62.3
28/05/2018 04:36:33 54.91 54.99 55.09 56.7 55.6 55 61.16 61.26 63.13 64.1 63 62.3
28/05/2018 04:36:34 54.83 54.93 55.09 56.7 55.6 55 61.04 61.27 63.13 64.1 63 62.3
28/05/2018 04:36:35 54.76 54.9 54.99 56.7 55.6 55 61.16 61.18 63.13 64.1 63 62.3
28/05/2018 04:36:36 54.56 54.87 54.99 56.7 55.6 55 60.99 61.24 63.13 64.1 63 62.3
28/05/2018 04:36:37 54.79 54.87 54.99 56.7 55.6 55 60.97 61.23 63.13 64.1 63 62.3
28/05/2018 04:36:38 55.01 54.99 54.99 56.7 55.6 55 61.31 61.28 63.13 64.1 63 62.3
28/05/2018 04:36:39 54.31 54.94 54.99 56.7 55.6 55 60.49 61.2 63.13 64.1 63 62.3
28/05/2018 04:36:40 54.43 54.63 54.99 56.7 55.6 55 60.63 60.86 63.13 64.1 63 62.3
28/05/2018 04:36:41 54.83 54.88 54.99 56.7 55.6 55 61.06 61.11 63.13 64.1 63 62.3
28/05/2018 04:36:42 54.34 54.84 54.99 56.7 55.6 55 60.46 61.01 63.13 64.1 63 62.3
28/05/2018 04:36:43 54.47 54.64 54.99 56.7 55.6 55 60.5 60.73 63.13 64.1 63 62.3
28/05/2018 04:36:44 54.81 54.88 54.99 56.7 55.6 55 60.7 60.81 63.13 64.1 63 62.3
28/05/2018 04:36:45 54.51 54.68 54.99 56.7 55.6 55 60.42 60.67 63.13 64.1 63 62.3
28/05/2018 04:36:46 54.66 54.74 54.99 56.7 55.6 55 60.85 60.75 63.13 64.1 63 62.3
28/05/2018 04:36:47 54.61 54.81 54.99 56.7 55.6 55 60.73 60.89 63.13 64.1 63 62.3
28/05/2018 04:36:48 54.85 54.81 54.99 56.7 55.6 55 60.81 60.81 63.13 64.1 63 62.3
28/05/2018 04:36:49 54.64 54.95 54.99 56.7 55.6 55 60.74 60.91 63.13 64.1 63 62.3
28/05/2018 04:36:50 54.26 54.66 54.99 56.7 55.6 55 60.48 60.77 63.13 64.1 63 62.3
28/05/2018 04:36:51 54.78 54.68 54.99 56.7 55.6 55 61 60.94 63.13 64.1 63 62.3
28/05/2018 04:36:52 54.41 54.69 54.99 56.7 55.6 55 60.29 60.92 63.13 64.1 63 62.3
28/05/2018 04:36:53 54.48 54.59 54.99 56.7 55.6 55 60.59 60.68 63.01 64.1 63 62.3
28/05/2018 04:36:54 54.41 54.5 54.99 56.7 55.6 55 60.57 60.64 62.28 64.1 63 62.3
28/05/2018 04:36:55 54.42 54.51 54.99 56.7 55.6 55 60.49 60.63 61.77 64.1 63 62.3
28/05/2018 04:36:56 54.52 54.68 54.99 56.7 55.6 55 60.75 60.84 61.51 64.1 63 62.3
28/05/2018 04:36:57 54.59 54.69 54.99 56.7 55.6 55 60.66 60.77 61.51 64.1 63 62.3
28/05/2018 04:36:58 54.42 54.52 54.99 56.7 55.6 55 60.43 60.7 61.51 64.1 63 62.3
28/05/2018 04:36:59 54.58 54.61 54.99 56.7 55.6 55 60.9 60.87 61.51 64.1 63 62.3
28/05/2018 04:37:00 54.96 54.92 54.99 56.7 55.6 55 61.07 61.08 61.51 64.1 63 62.3
28/05/2018 04:37:01 54.44 54.94 54.99 56.7 55.6 55 60.56 61.01 61.51 64.1 63 62.3
28/05/2018 04:37:02 54.47 54.69 54.99 56.7 55.6 55 60.87 60.88 61.28 64.1 63 62.3
28/05/2018 04:37:03 54.48 54.63 54.99 56.7 55.6 55 61.63 61.51 61.51 64.1 63 62.3
28/05/2018 04:37:04 54.64 54.6 54.99 56.7 55.6 55 61.17 61.48 61.51 64.1 63 62.3
28/05/2018 04:37:05 54.53 54.73 54.99 56.7 55.6 55 62.07 62 62 64.1 63 62.3
28/05/2018 04:37:06 54.2 54.56 54.99 56.7 55.6 55 61.33 61.91 62 64.1 63 62.3
28/05/2018 04:37:07 54.28 54.55 54.99 56.7 55.6 55 61.09 61.52 62 64.1 63 62.3
28/05/2018 04:37:08 54.11 54.3 54.95 56.7 55.6 55 60.48 61.21 62 64.1 63 62.3
28/05/2018 04:37:09 55.11 54.86 54.95 56.7 55.6 55 61.42 61.24 62 64.1 63 62.3
28/05/2018 04:37:10 54.21 54.8 54.95 56.7 55.6 55 61.01 61.24 62 64.1 63 62.3
28/05/2018 04:37:11 54.11 54.47 54.95 56.7 55.6 55 60.65 61.25 62 64.1 63 62.3
28/05/2018 04:37:12 54.49 54.48 54.95 56.7 55.6 55 60.86 61.04 62 64.1 63 62.3
28/05/2018 04:37:13 54.76 54.72 54.95 56.7 55.6 55 60.92 60.89 62 64.1 63 62.3
28/05/2018 04:37:14 54.48 54.78 54.95 56.7 55.6 55 60.98 61 62 64.1 63 62.3
28/05/2018 04:37:15 54.13 54.64 54.95 56.7 55.6 55 60.79 61.11 62 64.1 63 62.3
28/05/2018 04:37:16 54.81 54.66 54.95 56.7 55.6 55 60.97 60.94 62 64.1 63 62.3
28/05/2018 04:37:17 54.57 54.63 54.95 56.7 55.6 55 60.83 60.97 62 64.1 63 62.3
28/05/2018 04:37:18 54.18 54.62 54.95 56.7 55.6 55 60.6 60.9 62 64.1 63 62.3
28/05/2018 04:37:19 54.3 54.48 54.94 56.7 55.6 55 60.72 60.85 62 64.1 63 62.3
28/05/2018 04:37:20 54.25 54.35 54.94 56.7 55.6 55 60.41 60.73 62 64.1 63 62.3
28/05/2018 04:37:21 54.52 54.56 54.94 56.7 55.6 55 60.72 60.78 62 64.1 63 62.3
28/05/2018 04:37:22 54.79 54.74 54.94 56.7 55.6 55 60.92 60.89 62 64.1 63 62.3
28/05/2018 04:37:23 54.56 54.75 54.94 56.7 55.6 55 60.64 60.82 62 64.1 63 62.3
28/05/2018 04:37:24 54.67 54.72 54.94 56.7 55.6 55 60.49 60.87 62 64.1 63 62.3
28/05/2018 04:37:25 54.7 54.81 54.94 56.7 55.6 55 60.94 60.87 62 64 63 62.3
28/05/2018 04:37:26 54.52 54.78 54.94 56.7 55.6 55 60.96 61.08 62 64 63 62.3
28/05/2018 04:37:27 54.28 54.57 54.94 56.7 55.6 55 60.63 60.95 62 64 63 62.3
28/05/2018 04:37:28 54.85 54.7 54.94 56.7 55.6 55 60.96 60.96 62 64 63 62.3
28/05/2018 04:37:29 54.56 54.86 54.94 56.7 55.6 55 61.58 61.43 62 64 63 62.3
28/05/2018 04:37:30 54.73 54.77 54.94 56.7 55.6 55 61.67 61.63 62 64 63 62.3
28/05/2018 04:37:31 54.63 54.81 54.86 56.7 55.6 55 62.01 62.01 62.01 64 63 62.3
28/05/2018 04:37:32 55.03 54.94 54.94 56.7 55.6 55 63.16 62.79 62.79 64.1 63 62.3
28/05/2018 04:37:33 54.56 54.96 54.96 56.7 55.6 55 63.66 63.4 63.4 64.1 63 62.3
28/05/2018 04:37:34 54.7 54.81 54.96 56.7 55.6 55 62.49 63.31 63.4 64.1 63 62.3
28/05/2018 04:37:35 54.91 54.89 54.96 56.7 55.6 55 62.28 62.75 63.4 64.1 63 62.3
28/05/2018 04:37:36 55.13 55.1 55.1 56.6 55.6 55 62.14 62.48 63.4 64.1 63 62.3
28/05/2018 04:37:37 54.48 55.03 55.1 56.6 55.6 55 61.58 62.27 63.4 64.1 63 62.3
28/05/2018 04:37:38 54.81 54.86 55.1 56.6 55.6 55 61.34 61.8 63.4 64.1 63 62.3
28/05/2018 04:37:39 54.8 54.96 55.1 56.6 55.6 55 62.13 62.06 63.4 64 63 62.3
28/05/2018 04:37:40 54.61 54.82 55.1 56.6 55.6 55 62.06 62.17 63.4 64 63 62.3
28/05/2018 04:37:41 54.66 54.76 55.1 56.5 55.6 55 61.89 62.09 63.4 64 63 62.3
28/05/2018 04:37:42 54.65 54.73 55.1 56.5 55.6 55 61.63 61.99 63.4 64 63 62.3
28/05/2018 04:37:43 54.55 54.7 55.1 56.4 55.6 55 61.97 62.06 63.4 64 63 62.3
28/05/2018 04:37:44 54.9 54.84 55.1 56 55.6 55 61.36 61.9 63.4 64 63 62.3
28/05/2018 04:37:45 54.86 55.04 55.1 55.6 55.6 55 61.19 61.6 63.4 63.9 63 62.3
28/05/2018 04:37:46 54.78 54.99 55.1 55.2 55.6 55 60.9 61.26 63.4 63.8 63 62.3
28/05/2018 04:37:47 54.29 54.78 55.1 55 55.6 55 60.45 61.01 63.4 63.8 63 62.3
28/05/2018 04:37:48 54.65 54.69 55.1 54.9 55.6 55 60.63 60.79 63.4 63.8 63 62.2
28/05/2018 04:37:49 54.88 54.9 55.1 54.9 55.6 55 60.93 60.92 63.4 63.8 62.9 62.2
28/05/2018 04:37:50 54.6 54.96 55.1 54.9 55.6 55 60.86 60.99 63.4 63.7 62.9 62.2
28/05/2018 04:37:51 54.64 54.81 55.1 54.9 55.6 55 60.81 60.92 63.4 63.7 62.9 62.2
28/05/2018 04:37:52 54.33 54.74 55.1 54.9 55.6 55 60.42 60.88 63.4 63.7 62.9 62.2
28/05/2018 04:37:53 54.56 54.52 55.1 54.8 55.6 55 60.82 60.74 63.4 63.6 62.9 62.2
28/05/2018 04:37:54 54.78 54.74 55.1 54.8 55.6 55 60.76 60.82 63.4 63.5 62.9 62.2
28/05/2018 04:37:55 54.57 54.73 55.1 54.8 55.6 55 60.62 60.81 63.4 63.5 62.9 62.2
28/05/2018 04:37:56 54.81 55.02 55.1 54.8 55.6 55 60.96 61.05 63.4 63.5 62.9 62.2
28/05/2018 04:37:57 54.54 54.73 55.1 54.8 55.6 55 60.41 60.84 63.4 63.3 62.9 62.2
28/05/2018 04:37:58 54.66 54.74 55.1 54.8 55.6 55 60.7 60.73 63.4 63.3 62.8 62.2
28/05/2018 04:37:59 54.32 54.61 55.1 54.8 55.6 55 60.6 60.73 63.4 63.3 62.8 62.2
28/05/2018 04:38:00 54.34 54.55 55.1 54.8 55.6 55 60.45 60.76 63.4 63.2 62.8 62.2
28/05/2018 04:38:01 53.94 54.33 55.1 54.8 55.6 55 60.31 60.45 63.4 63.2 62.8 62.2
28/05/2018 04:38:02 54.82 54.59 55.1 54.8 55.6 55 61.79 61.34 63.4 63.1 62.8 62.2
28/05/2018 04:38:03 54.71 54.68 55.1 54.8 55.6 55 60.97 61.33 63.31 63.1 62.8 62.2
28/05/2018 04:38:04 54.59 54.73 55.1 54.8 55.6 55 60.78 61.11 62.75 63 62.8 62.2
28/05/2018 04:38:05 54.59 54.83 55.1 54.8 55.6 55 60.56 60.97 62.48 63 62.8 62.2
28/05/2018 04:38:06 54.45 54.63 55.04 54.8 55.6 55 60.8 60.8 62.27 63 62.8 62.2
28/05/2018 04:38:07 54.63 54.77 55.04 54.7 55.6 55 60.74 60.87 62.17 63 62.8 62.2
28/05/2018 04:38:08 54.7 54.73 55.04 54.7 55.6 55 60.95 60.92 62.17 63 62.8 62.2
28/05/2018 04:38:09 54.69 54.77 55.04 54.7 55.6 55 60.63 60.88 62.17 62.9 62.8 62.2
28/05/2018 04:38:10 54.38 54.65 55.04 54.7 55.6 55 60.65 60.73 62.09 62.9 62.8 62.2
28/05/2018 04:38:11 54.76 54.73 55.04 54.7 55.6 55 60.87 60.92 62.06 62.9 62.8 62.2
28/05/2018 04:38:12 54.19 54.64 55.04 54.7 55.6 55 60.37 60.8 62.06 62.9 62.8 62.2
28/05/2018 04:38:13 54.55 54.67 55.04 54.7 55.6 55 60.63 60.75 61.9 62.9 62.8 62.2
28/05/2018 04:38:14 54.46 54.53 55.04 54.7 55.6 55 60.94 60.92 61.6 62.7 62.8 62.2
28/05/2018 04:38:15 54.67 54.68 55.02 54.7 55.6 55 60.84 61.04 61.34 62.6 62.8 62.2
28/05/2018 04:38:16 54.42 54.72 55.02 54.7 55.6 55 60.77 60.9 61.34 62.4 62.8 62.2
28/05/2018 04:38:17 54.03 54.52 55.02 54.7 55.6 55 60.29 60.92 61.34 62.3 62.8 62.2
28/05/2018 04:38:18 54.56 54.43 55.02 54.7 55.6 55 60.73 60.66 61.34 62.2 62.8 62.2
28/05/2018 04:38:19 54.5 54.56 55.02 54.7 55.6 55 60.78 60.76 61.34 61.9 62.8 62.2
28/05/2018 04:38:20 54.23 54.44 55.02 54.7 55.6 55 60.7 60.81 61.34 61.8 62.8 62.2
28/05/2018 04:38:21 54.72 54.62 55.02 54.7 55.6 55 61.12 61.02 61.34 61.8 62.8 62.2
28/05/2018 04:38:22 54.45 54.66 55.02 54.7 55.6 55 60.56 60.93 61.34 61.8 62.8 62.2
28/05/2018 04:38:23 54.8 54.75 55.02 54.7 55.6 55 60.97 60.95 61.34 61.7 62.8 62.2
28/05/2018 04:38:24 54.92 54.89 55.02 54.7 55.6 55 61.14 61.1 61.34 61.7 62.8 62.2
28/05/2018 04:38:25 54.41 54.9 55.02 54.7 55.6 55 60.88 61.13 61.34 61.7 62.8 62.2
28/05/2018 04:38:26 54.29 54.61 54.9 54.7 55.6 55 60.79 60.98 61.34 61.6 62.8 62.2
28/05/2018 04:38:27 54.67 54.59 54.9 54.7 55.6 55 60.88 60.96 61.34 61.6 62.8 62.2
28/05/2018 04:38:28 54.68 54.7 54.9 54.7 55.6 55 61.17 61.16 61.34 61.6 62.8 62.2
28/05/2018 04:38:29 54.27 54.66 54.9 54.7 55.6 55 60.59 61.11 61.34 61.6 62.8 62.2
28/05/2018 04:38:30 54.83 54.82 54.9 54.7 55.6 55 63.61 63.03 63.03 61.6 62.8 62.2
28/05/2018 04:38:31 54.65 54.77 54.9 54.7 55.6 55 61.1 62.8 63.03 61.5 62.8 62.2
28/05/2018 04:38:32 54.77 54.84 54.9 54.7 55.6 55 62.1 62.1 63.03 61.5 62.8 62.2
28/05/2018 04:38:33 54.79 55.12 55.12 54.7 55.6 55 62.68 62.85 63.03 61.5 62.8 62.2
28/05/2018 04:38:34 54.35 54.7 55.12 54.7 55.6 55 61.78 62.42 63.03 61.5 62.8 62.2
28/05/2018 04:38:35 54.85 54.79 55.12 54.7 55.6 55 61.34 61.97 63.03 61.5 62.8 62.2
28/05/2018 04:38:36 54.65 54.97 55.12 54.7 55.6 55 61.9 62 63.03 61.5 62.8 62.2
28/05/2018 04:38:37 54.42 54.74 55.12 54.7 55.6 55 60.55 61.72 63.03 61.5 62.8 62.2
28/05/2018 04:38:38 54.81 54.8 55.12 54.7 55.6 55 61.45 61.48 63.03 61.5 62.8 62.2
28/05/2018 04:38:39 54.77 54.82 55.12 54.7 55.6 55 61.41 61.53 63.03 61.5 62.8 62.2
28/05/2018 04:38:40 54.57 54.84 55.12 54.7 55.6 55 61.18 61.5 63.03 61.5 62.8 62.2
28/05/2018 04:38:41 54.98 54.97 55.12 54.7 55.6 55 61.17 61.51 63.03 61.5 62.8 62.2
28/05/2018 04:38:42 54.27 54.82 55.12 54.7 55.6 55 61.26 61.31 63.03 61.5 62.8 62.2
28/05/2018 04:38:43 54.59 54.69 55.12 54.7 55.6 55 61.09 61.27 63.03 61.5 62.8 62.2
28/05/2018 04:38:44 54.53 54.63 55.12 54.7 55.6 55 61.28 61.35 63.03 61.5 62.8 62.2
28/05/2018 04:38:45 54.58 54.72 55.12 54.7 55.6 55 61.61 61.58 63.03 61.5 62.8 62.2
28/05/2018 04:38:46 54.64 54.78 55.12 54.7 55.6 55 61.52 61.53 63.03 61.5 62.8 62.2
28/05/2018 04:38:47 54.82 54.73 55.12 54.7 55.6 55 61.24 61.52 63.03 61.5 62.8 62.2
28/05/2018 04:38:48 54.55 54.92 55.12 54.7 55.6 55 61.5 61.59 63.03 61.5 62.8 62.2
28/05/2018 04:38:49 54.18 54.63 55.12 54.7 55.6 55 60.91 61.41 63.03 61.5 62.8 62.2
28/05/2018 04:38:50 54.39 54.47 55.12 54.7 55.6 55 61.36 61.36 63.03 61.5 62.8 62.2
28/05/2018 04:38:51 54.2 54.4 55.12 54.7 55.6 55 61.97 61.82 63.03 61.5 62.8 62.2
28/05/2018 04:38:52 54.98 54.85 55.12 54.7 55.6 55 62.85 62.47 63.03 61.5 62.8 62.2
28/05/2018 04:38:53 54.27 54.83 55.12 54.7 55.6 55 63.63 63.5 63.5 61.5 62.8 62.2
28/05/2018 04:38:54 54.92 54.91 55.12 54.7 55.6 55 64.01 64.04 64.04 61.5 62.8 62.2
28/05/2018 04:38:55 55.04 55.02 55.12 54.7 55.6 55 62.56 63.75 64.04 61.5 62.8 62.2
28/05/2018 04:38:56 55.02 55.06 55.12 54.7 55.6 55 63.85 63.76 64.04 61.5 62.8 62.2
28/05/2018 04:38:57 54.85 55.1 55.12 54.7 55.6 55 62.31 63.56 64.04 61.5 62.8 62.2
28/05/2018 04:38:58 54.7 54.94 55.12 54.7 55.6 55 61.74 62.67 64.04 61.5 62.8 62.2
28/05/2018 04:38:59 55.09 55.11 55.12 54.7 55.6 55 62.01 62.2 64.04 61.5 62.8 62.2
28/05/2018 04:39:00 55.03 55.11 55.12 54.7 55.6 55 61.92 62.16 64.04 61.5 62.8 62.2
28/05/2018 04:39:01 54.8 55.14 55.14 54.7 55.6 55 61.58 62.11 64.04 61.5 62.8 62.2
28/05/2018 04:39:02 54.62 54.92 55.14 54.7 55.6 55 61.59 61.75 64.04 61.5 62.8 62.2
28/05/2018 04:39:03 54.99 54.95 55.14 54.7 55.6 55 61.45 61.77 64.04 61.5 62.8 62.2
28/05/2018 04:39:04 54.1 54.88 55.14 54.7 55.6 55 61 61.52 64.04 61.5 62.8 62.2
28/05/2018 04:39:05 54.56 54.55 55.14 54.7 55.6 55 61.4 61.43 64.04 61.5 62.8 62.2
28/05/2018 04:39:06 54.79 54.75 55.14 54.7 55.6 55 60.95 61.28 64.04 61.5 62.8 62.2
28/05/2018 04:39:07 54.92 54.97 55.14 54.7 55.6 55 60.9 61.22 64.04 61.5 62.8 62.2
28/05/2018 04:39:08 54.68 54.79 55.14 54.7 55.6 55 61.12 61.08 64.04 61.5 62.8 62.2
28/05/2018 04:39:09 54.56 54.98 55.14 54.7 55.6 55 60.63 61.21 64.04 61.5 62.8 62.2
28/05/2018 04:39:10 54.94 54.89 55.14 54.7 55.6 55 61.9 61.73 64.04 61.5 62.8 62.2
28/05/2018 04:39:11 54.53 54.93 55.14 54.7 55.6 55 63.7 63.26 64.04 61.5 62.8 62.2
28/05/2018 04:39:12 54.56 54.91 55.14 54.7 55.6 55 63.95 64.02 64.04 61.5 62.8 62.2
28/05/2018 04:39:13 54.88 54.89 55.14 54.7 55.6 55 64.25 64.12 64.12 61.5 62.8 62.2
28/05/2018 04:39:14 54.56 54.84 55.14 54.7 55.6 55 62.27 64.21 64.21 61.5 62.8 62.2
28/05/2018 04:39:15 54.9 54.88 55.14 54.7 55.6 55 61.58 63.03 64.21 61.5 62.8 62.2
28/05/2018 04:39:16 54.61 54.88 55.14 54.7 55.6 55 61.5 62.16 64.21 61.5 62.8 62.2
28/05/2018 04:39:17 54.58 54.76 55.14 54.7 55.6 55 62.37 62.29 64.21 61.5 62.8 62.2
28/05/2018 04:39:18 54.96 54.93 55.14 54.7 55.6 55 62 62.23 64.21 61.5 62.8 62.2
28/05/2018 04:39:19 54.68 54.88 55.14 54.7 55.6 55 61.25 62.14 64.21 61.5 62.8 62.2
28/05/2018 04:39:20 54.48 54.72 55.14 54.7 55.6 55 61.46 61.56 64.21 61.5 62.8 62.2
28/05/2018 04:39:21 54.76 54.8 55.14 54.7 55.6 55 62.09 61.94 64.21 61.6 62.8 62.2
28/05/2018 04:39:22 54.56 54.76 55.14 54.7 55.6 55 62.17 62.21 64.21 61.6 62.8 62.3
28/05/2018 04:39:23 54.39 54.55 55.14 54.7 55.6 55 61.47 62 64.21 61.6 62.8 62.3
28/05/2018 04:39:24 54.42 54.59 55.14 54.7 55.6 55 61.49 61.75 64.21 61.6 62.8 62.3
28/05/2018 04:39:25 54.67 54.61 55.14 54.7 55.6 55 62.47 62.2 64.21 61.6 62.8 62.3
28/05/2018 04:39:26 54.45 54.61 55.14 54.7 55.6 55 62.42 62.52 64.21 61.6 62.8 62.3
28/05/2018 04:39:27 54.62 54.66 55.14 54.7 55.6 55 61.8 62.3 64.21 61.6 62.8 62.3
28/05/2018 04:39:28 54.34 54.63 55.14 54.7 55.6 55 61.56 61.98 64.21 61.6 62.8 62.3
28/05/2018 04:39:29 54.9 54.82 55.14 54.7 55.6 55 61.25 61.76 64.21 61.6 62.8 62.3
28/05/2018 04:39:30 54.54 54.88 55.14 54.7 55.6 55 60.91 61.44 64.21 61.6 62.8 62.3
28/05/2018 04:39:31 54.86 54.78 54.98 54.7 55.6 55 63.13 62.59 64.21 61.6 62.8 62.3
28/05/2018 04:39:32 54.73 54.89 54.98 54.7 55.6 55 61.01 62.55 64.21 61.6 62.8 62.3
28/05/2018 04:39:33 54.4 54.77 54.98 54.7 55.6 55 60.94 61.66 64.21 61.6 62.8 62.3
28/05/2018 04:39:34 54.54 54.68 54.98 54.7 55.6 55 61.02 61.28 64.21 61.6 62.8 62.3
28/05/2018 04:39:35 55.07 54.95 54.98 54.7 55.6 55 61.05 61.17 64.21 61.6 62.8 62.3
28/05/2018 04:39:36 54.77 54.9 54.98 54.7 55.6 55 61.14 61.2 64.21 61.6 62.8 62.3
28/05/2018 04:39:37 54.71 54.9 54.98 54.7 55.6 55 61.01 61.15 64.21 61.6 62.8 62.3
28/05/2018 04:39:38 54.66 54.96 54.98 54.7 55.6 55 61.01 61.23 64.21 61.6 62.8 62.3
28/05/2018 04:39:39 54.83 54.83 54.96 54.7 55.6 55 60.83 61.05 64.21 61.6 62.8 62.3
28/05/2018 04:39:40 54.12 54.84 54.96 54.7 55.6 55 60.8 61.13 64.21 61.6 62.8 62.3
28/05/2018 04:39:41 54.9 54.72 54.96 54.7 55.6 55 60.89 61.05 64.21 61.6 62.8 62.3
28/05/2018 04:39:42 54.57 54.71 54.96 54.7 55.6 55 60.55 60.85 64.21 61.6 62.8 62.3
28/05/2018 04:39:43 54.8 54.81 54.96 54.7 55.6 55 61.02 60.99 64.21 61.6 62.8 62.3
28/05/2018 04:39:44 54.79 54.85 54.96 54.7 55.6 55 60.94 61 63.03 61.6 62.8 62.3
28/05/2018 04:39:45 54.56 54.87 54.96 54.7 55.6 55 61.04 61.15 62.59 61.6 62.8 62.3
28/05/2018 04:39:46 54.78 54.8 54.96 54.7 55.6 55 61.6 61.47 62.59 61.6 62.8 62.3
28/05/2018 04:39:47 54.84 54.94 54.96 54.7 55.6 55 61.52 61.57 62.59 61.6 62.8 62.3
28/05/2018 04:39:48 54.45 54.84 54.96 54.7 55.6 55 61.1 61.54 62.59 61.6 62.8 62.2
28/05/2018 04:39:49 54.63 54.71 54.96 54.7 55.6 55 61.16 61.33 62.59 61.6 62.8 62.2
28/05/2018 04:39:50 54.3 54.72 54.96 54.7 55.6 55 60.69 61.24 62.59 61.6 62.8 62.2
28/05/2018 04:39:51 54.67 54.72 54.96 54.7 55.6 55 61.29 61.18 62.59 61.5 62.8 62.2
28/05/2018 04:39:52 54.51 54.61 54.96 54.7 55.6 55 61.05 61.22 62.59 61.5 62.8 62.2
28/05/2018 04:39:53 54.41 54.51 54.96 54.6 55.6 55 61 61.07 62.59 61.5 62.8 62.2
28/05/2018 04:39:54 54.71 54.78 54.96 54.6 55.6 55 60.96 61.16 62.59 61.4 62.8 62.2
28/05/2018 04:39:55 54.75 54.78 54.96 54.6 55.6 55 61.56 61.48 62.59 61.4 62.8 62.2
28/05/2018 04:39:56 54.36 54.67 54.96 54.6 55.6 55 60.89 61.31 62.59 61.3 62.8 62.2
28/05/2018 04:39:57 54.58 54.66 54.96 54.6 55.6 55 61.34 61.42 62.59 61.3 62.8 62.2
28/05/2018 04:39:58 54.31 54.59 54.96 54.6 55.6 55 60.77 61.22 62.59 61.3 62.8 62.2
28/05/2018 04:39:59 54.75 54.68 54.96 54.6 55.6 55 60.85 60.98 62.59 61.3 62.8 62.2
28/05/2018 04:40:00 54.74 54.86 54.96 54.6 55.6 55 60.72 61 62.59 61.3 62.8 62.2
28/05/2018 04:40:01 54.69 54.92 54.96 54.6 55.6 55 60.72 60.91 62.55 61.3 62.8 62.2
28/05/2018 04:40:02 55.02 54.91 54.96 54.6 55.6 55 61.01 60.92 61.66 61.3 62.8 62.2
28/05/2018 04:40:03 54.94 55.04 55.04 54.6 55.6 55 61.56 61.41 61.57 61.3 62.8 62.2
28/05/2018 04:40:04 54.79 54.88 55.04 54.6 55.6 55 62.71 62.33 62.33 61.4 62.7 62.2
28/05/2018 04:40:05 54.95 54.99 55.04 54.6 55.6 55 62.25 62.42 62.42 61.4 62.7 62.2
28/05/2018 04:40:06 54.41 54.9 55.04 54.6 55.6 55 61.41 62.27 62.42 61.4 62.7 62.2
28/05/2018 04:40:07 54.64 54.73 55.04 54.6 55.6 55 61.17 61.66 62.42 61.4 62.7 62.2
28/05/2018 04:40:08 54.88 54.82 55.04 54.6 55.6 55 62.35 62.08 62.42 61.4 62.7 62.2
28/05/2018 04:40:09 54.67 54.9 55.04 54.6 55.6 55 60.85 62.02 62.42 61.4 62.7 62.2
28/05/2018 04:40:10 54.64 54.76 55.04 54.6 55.6 55 60.78 61.3 62.42 61.4 62.7 62.2
28/05/2018 04:40:11 55 54.92 55.04 54.6 55.6 55 61.2 61.21 62.42 61.4 62.7 62.2
28/05/2018 04:40:12 54.92 55.01 55.04 54.6 55.6 55 60.7 61.15 62.42 61.4 62.7 62.2
28/05/2018 04:40:13 54.91 54.95 55.04 54.6 55.6 55 60.94 60.98 62.42 61.4 62.6 62.2
28/05/2018 04:40:14 54.76 54.97 55.04 54.6 55.6 55 61.13 61.23 62.42 61.4 62.6 62.2
28/05/2018 04:40:15 54.31 54.81 55.04 54.6 55.6 55 60.36 61.02 62.42 61.3 62.6 62.2
28/05/2018 04:40:16 54.45 54.58 55.04 54.6 55.6 55 60.84 60.84 62.42 61.3 62.6 62.2
28/05/2018 04:40:17 54.85 54.83 55.04 54.6 55.6 55 60.66 60.91 62.42 61.3 62.6 62.2
28/05/2018 04:40:18 54.51 54.87 55.04 54.6 55.6 55 60.64 60.77 62.42 61.3 62.6 62.2
28/05/2018 04:40:19 54.81 54.78 55.04 54.6 55.6 55 60.99 60.9 62.42 61.3 62.6 62.2
28/05/2018 04:40:20 54.54 54.78 55.04 54.6 55.6 55 60.76 60.91 62.42 61.3 62.6 62.2
28/05/2018 04:40:21 54.48 54.7 55.04 54.6 55.6 55 60.59 60.85 62.42 61.3 62.6 62.2
28/05/2018 04:40:22 54.66 54.78 55.04 54.6 55.6 55 60.86 60.96 62.42 61.3 62.6 62.2
28/05/2018 04:40:23 54.66 54.72 55.04 54.6 55.6 55 60.81 60.9 62.42 61.3 62.6 62.2
28/05/2018 04:40:24 54.5 54.64 55.04 54.6 55.6 55 60.9 60.98 62.42 61.3 62.6 62.2
28/05/2018 04:40:25 54.79 54.87 55.04 54.6 55.6 55 61.15 61.18 62.42 61.3 62.6 62.2
28/05/2018 04:40:26 54.66 54.79 55.04 54.6 55.6 55 61.6 61.52 62.42 61.3 62.6 62.2
28/05/2018 04:40:27 54.59 54.73 55.04 54.6 55.6 55 61.94 61.89 62.42 61.3 62.6 62.2
28/05/2018 04:40:28 54.63 54.76 55.04 54.6 55.6 55 62.22 62.16 62.42 61.3 62.6 62.2
28/05/2018 04:40:29 55 54.93 55.04 54.6 55.6 55 63.38 62.94 62.94 61.3 62.6 62.2
28/05/2018 04:40:30 55.62 55.42 55.42 54.6 55.6 55 62.86 63.13 63.13 61.3 62.6 62.2
28/05/2018 04:40:31 55.08 55.33 55.42 54.6 55.6 55 64.95 64.48 64.48 61.3 62.6 62.3
28/05/2018 04:40:32 55.03 55.27 55.42 54.6 55.6 55 63.04 64.49 64.49 61.3 62.6 62.3
28/05/2018 04:40:33 54.95 55.21 55.42 54.6 55.6 55 63.17 63.56 64.49 61.3 62.6 62.3
28/05/2018 04:40:34 55.28 55.22 55.42 54.6 55.6 55 64.76 64.52 64.52 61.3 62.6 62.3
28/05/2018 04:40:35 54.63 55.17 55.42 54.6 55.6 55 62.1 64.02 64.52 61.3 62.6 62.3
28/05/2018 04:40:36 55.02 55.02 55.42 54.6 55.6 55 61.96 63.04 64.52 61.3 62.6 62.3
28/05/2018 04:40:37 54.86 55.16 55.42 54.6 55.6 55 61.88 62.38 64.52 61.4 62.6 62.3
28/05/2018 04:40:38 54.77 54.94 55.42 54.6 55.6 55 62.6 62.49 64.52 61.4 62.6 62.3
28/05/2018 04:40:39 54.36 54.83 55.42 54.6 55.6 55 62.55 62.57 64.52 61.4 62.6 62.3
28/05/2018 04:40:40 54.67 54.73 55.42 54.6 55.6 55 61.55 62.57 64.52 61.4 62.6 62.3
28/05/2018 04:40:41 54.66 54.71 55.42 54.6 55.6 55 62.16 62.17 64.52 61.4 62.6 62.3
28/05/2018 04:40:42 54.95 54.96 55.42 54.6 55.6 55 61.47 62.18 64.52 61.4 62.6 62.3
28/05/2018 04:40:43 54.54 55.05 55.42 54.6 55.6 55 60.86 61.79 64.52 61.4 62.6 62.3
28/05/2018 04:40:44 54.66 54.77 55.42 54.6 55.6 55 61.18 61.32 64.52 61.4 62.6 62.3
28/05/2018 04:40:45 54.7 54.76 55.42 54.6 55.6 55 60.83 61.27 64.52 61.4 62.6 62.3
28/05/2018 04:40:46 54.03 54.68 55.42 54.6 55.6 55 60.17 60.95 64.52 61.4 62.6 62.3
28/05/2018 04:40:47 54.29 54.43 55.42 54.6 55.6 55 61.41 61.18 64.52 61.4 62.6 62.3
28/05/2018 04:40:48 54.63 54.59 55.42 54.6 55.6 55 61.23 61.46 64.52 61.4 62.6 62.3
28/05/2018 04:40:49 54.45 54.73 55.42 54.6 55.6 55 60.74 61.21 64.52 61.4 62.6 62.3
28/05/2018 04:40:50 54.45 54.49 55.42 54.6 55.6 55 61.04 61.05 64.52 61.4 62.6 62.3
28/05/2018 04:40:51 54.7 54.79 55.42 54.6 55.6 55 61.92 61.75 64.52 61.4 62.6 62.3
28/05/2018 04:40:52 54.43 54.58 55.42 54.6 55.6 55 60.91 61.44 64.52 61.4 62.6 62.3
28/05/2018 04:40:53 55.36 55.09 55.42 54.6 55.6 55 61.48 61.39 64.52 61.4 62.6 62.3
28/05/2018 04:40:54 54.7 55.12 55.42 54.6 55.6 55 61.45 61.62 64.52 61.4 62.6 62.3
28/05/2018 04:40:55 54.51 54.77 55.42 54.6 55.6 55 61.6 61.56 64.52 61.4 62.6 62.3
28/05/2018 04:40:56 54.75 54.78 55.42 54.6 55.6 55 62.14 62.01 64.52 61.4 62.6 62.3
28/05/2018 04:40:57 54.38 54.78 55.42 54.6 55.6 55 61.11 61.94 64.52 61.4 62.6 62.3
28/05/2018 04:40:58 54.49 54.7 55.42 54.6 55.6 55 61.48 61.59 64.52 61.4 62.6 62.3
28/05/2018 04:40:59 54.81 54.76 55.42 54.6 55.6 55 61.25 61.53 64.52 61.4 62.6 62.3
28/05/2018 04:41:00 54.41 54.67 55.33 54.6 55.6 55 60.99 61.28 64.52 61.4 62.6 62.3
28/05/2018 04:41:01 54.52 54.69 55.27 54.6 55.6 55 61.47 61.41 64.52 61.4 62.6 62.3
28/05/2018 04:41:02 54.78 54.76 55.22 54.6 55.6 55 62.9 62.49 64.52 61.4 62.6 62.3
28/05/2018 04:41:03 54.46 54.69 55.22 54.6 55.6 55 63.52 63.15 64.52 61.4 62.6 62.3
28/05/2018 04:41:04 54.93 54.96 55.17 54.6 55.6 55 65.22 64.83 64.83 61.4 62.6 62.3
28/05/2018 04:41:05 54.52 54.79 55.16 54.6 55.6 55 63.39 64.28 64.83 61.5 62.6 62.3
28/05/2018 04:41:06 54.49 54.65 55.16 54.6 55.6 55 61.98 63.67 64.83 61.5 62.6 62.3
28/05/2018 04:41:07 54.9 54.92 55.12 54.6 55.6 55 64.37 63.95 64.83 61.5 62.6 62.3
28/05/2018 04:41:08 55.65 55.39 55.39 54.6 55.6 55 67.72 66.78 66.78 61.5 62.6 62.3
28/05/2018 04:41:09 55.61 55.58 55.58 54.6 55.6 55 69.73 69.03 69.03 61.6 62.7 62.3
28/05/2018 04:41:10 55.68 55.73 55.73 54.7 55.6 55 69.2 69.28 69.28 61.7 62.7 62.3
28/05/2018 04:41:11 55.85 55.86 55.86 54.7 55.6 55 72.38 71.85 71.85 61.8 62.7 62.3
28/05/2018 04:41:12 55.25 56.04 56.04 54.7 55.6 55 69.02 71.62 71.85 61.9 62.7 62.3
28/05/2018 04:41:13 55.18 55.39 56.04 54.7 55.6 55 67.38 70.22 71.85 61.9 62.8 62.3
28/05/2018 04:41:14 55.29 55.43 56.04 54.7 55.6 55 67.35 68.8 71.85 62 62.8 62.3
28/05/2018 04:41:15 55.07 55.46 56.04 54.7 55.6 55 64.04 68.05 71.85 62 62.8 62.3
28/05/2018 04:41:16 54.93 55.24 56.04 54.7 55.6 55 62.83 65.98 71.85 62 62.8 62.3
28/05/2018 04:41:17 54.43 55.01 56.04 54.7 55.6 55 61.88 64.32 71.85 62 62.8 62.3
28/05/2018 04:41:18 55.03 54.92 56.04 54.7 55.6 55 61.71 62.99 71.85 62 62.8 62.3
28/05/2018 04:41:19 55.18 55.14 56.04 54.7 55.6 55 61.35 62.19 71.85 62 62.8 62.3
28/05/2018 04:41:20 54.51 55.23 56.04 54.7 55.6 55 62.87 62.56 71.85 62 62.8 62.3
28/05/2018 04:41:21 54.6 54.89 56.04 54.7 55.6 55 62.03 62.67 71.85 62 62.8 62.3
28/05/2018 04:41:22 54.69 54.77 56.04 54.7 55.6 55 60.98 62.19 71.85 62 62.8 62.3
28/05/2018 04:41:23 54.65 54.77 56.04 54.7 55.6 55 61.27 61.53 71.85 62 62.8 62.3
28/05/2018 04:41:24 54.95 54.92 56.04 54.7 55.6 55 61.23 61.54 71.85 62 62.8 62.3
28/05/2018 04:41:25 54.39 54.88 56.04 54.7 55.6 55 60.8 61.33 71.85 62 62.8 62.3
28/05/2018 04:41:26 54.68 54.74 56.04 54.7 55.6 55 60.92 61.08 71.85 62 62.8 62.3
28/05/2018 04:41:27 54.58 54.8 56.04 54.7 55.6 55 61.13 61.22 71.85 62 62.8 62.3
28/05/2018 04:41:28 54.97 54.98 56.04 54.7 55.6 55 61.35 61.29 71.85 62 62.8 62.3
28/05/2018 04:41:29 54.98 55.08 56.04 54.7 55.6 55 61.32 61.39 71.85 62 62.8 62.3
28/05/2018 04:41:30 54.95 55.11 56.04 54.7 55.6 55 61.59 61.58 71.85 62 62.8 62.3
28/05/2018 04:41:31 55 55.12 56.04 54.7 55.6 55 62.54 62.31 71.85 62 62.8 62.3
28/05/2018 04:41:32 54.47 55.11 56.04 54.7 55.6 55 61.04 62.25 71.85 62 62.8 62.3
28/05/2018 04:41:33 54.83 54.83 56.04 54.7 55.6 55 61.77 61.72 71.85 62 62.8 62.3
28/05/2018 04:41:34 54.8 54.9 56.04 54.7 55.6 55 61.36 61.71 71.85 62 62.8 62.3
28/05/2018 04:41:35 54.72 54.9 56.04 54.7 55.6 55 61.69 61.77 71.85 62 62.8 62.3
28/05/2018 04:41:36 54.7 54.88 56.04 54.7 55.6 55 60.96 61.67 71.85 62 62.8 62.3
28/05/2018 04:41:37 54.57 54.78 56.04 54.7 55.6 55 61.15 61.3 71.85 62 62.8 62.3
28/05/2018 04:41:38 54.67 54.77 56.04 54.7 55.6 55 61.01 61.21 71.85 62 62.8 62.3
28/05/2018 04:41:39 54.27 54.66 56.04 54.7 55.6 55 61 61.26 71.85 62 62.8 62.3
28/05/2018 04:41:40 54.42 54.46 56.04 54.7 55.6 55 61.39 61.31 71.85 62 62.8 62.3
28/05/2018 04:41:41 54.48 54.58 56.04 54.7 55.6 55 61.76 61.62 71.62 62 62.8 62.3
28/05/2018 04:41:42 54.54 54.62 55.46 54.7 55.6 55 60.76 61.59 70.22 62 62.8 62.3
28/05/2018 04:41:43 55.21 55.04 55.46 54.7 55.6 55 61.29 61.28 68.8 62 62.8 62.3
28/05/2018 04:41:44 54.57 55.02 55.46 54.7 55.6 55 60.9 61.27 68.05 62 62.8 62.3
28/05/2018 04:41:45 54.72 54.83 55.24 54.7 55.6 55 60.88 61.13 65.98 62 62.8 62.3
28/05/2018 04:41:46 54.65 54.84 55.23 54.7 55.6 55 60.58 60.98 64.32 62 62.8 62.3
28/05/2018 04:41:47 54.69 54.73 55.23 54.7 55.6 55 60.83 60.81 62.99 62 62.8 62.3
28/05/2018 04:41:48 54.65 54.79 55.23 54.7 55.6 55 60.87 60.9 62.67 62 62.8 62.3
28/05/2018 04:41:49 54.09 54.78 55.23 54.7 55.6 55 60.37 60.86 62.67 62 62.8 62.3
28/05/2018 04:41:50 54.54 54.51 55.12 54.7 55.5 55 60.58 60.7 62.67 62 62.8 62.3
28/05/2018 04:41:51 54.55 54.54 55.12 54.7 55.5 55 60.49 60.59 62.31 62 62.7 62.3
28/05/2018 04:41:52 54.58 54.61 55.12 54.7 55.5 55 60.79 60.75 62.31 62 62.7 62.3
28/05/2018 04:41:53 54.59 54.69 55.12 54.7 55.5 55 60.59 60.8 62.31 62 62.7 62.3
28/05/2018 04:41:54 54.24 54.61 55.12 54.7 55.5 55 60.13 60.66 62.31 62 62.7 62.3
28/05/2018 04:41:55 54.72 54.71 55.12 54.7 55.5 55 60.71 60.64 62.31 62 62.7 62.3
28/05/2018 04:41:56 54.6 54.77 55.12 54.7 55.5 55 60.44 60.63 62.31 62 62.7 62.3
28/05/2018 04:41:57 54.66 54.74 55.12 54.7 55.5 55 60.64 60.74 62.31 62 62.7 62.3
28/05/2018 04:41:58 54.94 54.93 55.12 54.7 55.5 55 61.23 61.14 62.31 62 62.7 62.3
28/05/2018 04:41:59 54.52 54.93 55.12 54.7 55.5 55 60.81 61.16 62.31 62 62.7 62.3
28/05/2018 04:42:00 54.41 54.74 55.12 54.7 55.5 55 61.12 61.12 62.31 62 62.7 62.3
28/05/2018 04:42:01 54.55 54.59 55.11 54.7 55.5 55 61.23 61.23 62.25 62 62.7 62.3
28/05/2018 04:42:02 54.51 54.67 55.04 54.7 55.5 55 61.24 61.35 61.77 62 62.7 62.3
28/05/2018 04:42:03 54.59 54.68 55.04 54.7 55.5 55 61.13 61.3 61.77 62 62.7 62.3
28/05/2018 04:42:04 54.86 54.87 55.04 54.7 55.5 55 62.25 62.04 62.04 62 62.7 62.3
28/05/2018 04:42:05 54.98 55 55.04 54.7 55.5 55 62.37 62.34 62.34 62 62.7 62.3
28/05/2018 04:42:06 54.86 55 55.04 54.7 55.5 55 62.05 62.28 62.34 62 62.7 62.3
28/05/2018 04:42:07 54.5 54.87 55.04 54.7 55.5 55 62.57 62.66 62.66 62 62.7 62.3
28/05/2018 04:42:08 55.12 54.98 55.04 54.7 55.5 55 62.7 62.79 62.79 62 62.7 62.3
28/05/2018 04:42:09 54.55 54.97 55.04 54.7 55.5 55 62.26 62.72 62.79 62 62.7 62.3
28/05/2018 04:42:10 54.84 54.89 55.04 54.7 55.5 55 61.74 62.43 62.79 62 62.7 62.3
28/05/2018 04:42:11 54.37 54.77 55.04 54.7 55.5 55 61.4 61.99 62.79 62 62.7 62.3
28/05/2018 04:42:12 54.77 54.77 55.04 54.7 55.5 55 61.73 61.77 62.79 62 62.7 62.3
28/05/2018 04:42:13 54.55 54.78 55.02 54.7 55.5 55 61.2 61.82 62.79 62 62.7 62.3
28/05/2018 04:42:14 54.32 54.72 55 54.7 55.5 55 61.35 61.46 62.79 62 62.7 62.3
28/05/2018 04:42:15 54.61 54.57 55 54.7 55.5 55 62.23 61.98 62.79 62 62.7 62.3
28/05/2018 04:42:16 54.38 54.61 55 54.7 55.5 55 61.52 62.12 62.79 62 62.7 62.3
28/05/2018 04:42:17 54.33 54.53 55 54.7 55.5 55 61.3 61.67 62.79 62 62.7 62.3
28/05/2018 04:42:18 54.47 54.46 55 54.7 55.5 55 60.85 61.4 62.79 62 62.7 62.3
28/05/2018 04:42:19 54.23 54.49 55 54.7 55.5 55 61.15 61.16 62.79 62 62.7 62.3
28/05/2018 04:42:20 54.55 54.52 55 54.7 55.5 55 61.27 61.33 62.79 62 62.7 62.3
28/05/2018 04:42:21 54.46 54.73 55 54.7 55.5 55 62.43 62.24 62.79 62 62.7 62.3
28/05/2018 04:42:22 54.6 54.55 55 54.7 55.5 55 64.38 63.75 63.75 62.1 62.7 62.3
28/05/2018 04:42:23 54.63 54.75 55 54.7 55.5 55 62.5 63.81 63.81 62.1 62.7 62.3
28/05/2018 04:42:24 54.7 54.69 55 54.7 55.5 55 62.35 63 63.81 62.1 62.7 62.3
28/05/2018 04:42:25 54.37 54.68 55 54.7 55.5 55 62.45 62.9 63.81 62.1 62.7 62.3
28/05/2018 04:42:26 54.39 54.51 55 54.7 55.5 55 64.27 63.85 63.85 62.1 62.7 62.3
28/05/2018 04:42:27 54.36 54.53 55 54.7 55.5 55 64.12 64.28 64.28 62.1 62.7 62.3
28/05/2018 04:42:28 54.92 54.77 55 54.7 55.5 55 64.91 64.64 64.64 62.1 62.7 62.3
28/05/2018 04:42:29 54.84 54.85 55 54.7 55.5 55 63.2 64.58 64.64 62.1 62.7 62.3
28/05/2018 04:42:30 54.38 54.82 55 54.7 55.5 55 63.37 63.84 64.64 62.1 62.7 62.3
28/05/2018 04:42:31 54.65 54.83 55 54.7 55.5 55 64.55 64.41 64.64 62.1 62.7 62.3
28/05/2018 04:42:32 54.63 54.69 55 54.7 55.5 55 62.76 64.01 64.64 62.1 62.8 62.3
28/05/2018 04:42:33 54.79 54.87 55 54.7 55.5 55 63.24 63.32 64.64 62.1 62.8 62.3
28/05/2018 04:42:34 54.95 55.02 55.02 54.7 55.5 55 64.37 64.2 64.64 62.1 62.8 62.3
28/05/2018 04:42:35 54.74 54.95 55.02 54.7 55.5 55 62.95 63.95 64.64 62.1 62.8 62.3
28/05/2018 04:42:36 54.56 54.94 55.02 54.7 55.5 55 62.07 63.38 64.64 62.1 62.8 62.3
28/05/2018 04:42:37 54.38 54.64 55.02 54.7 55.5 55 61.78 62.58 64.64 62.1 62.8 62.3
28/05/2018 04:42:38 54.3 54.52 55.02 54.7 55.5 55 61.09 62.02 64.64 62.1 62.8 62.3
28/05/2018 04:42:39 54.9 54.83 55.02 54.7 55.5 55 61.98 61.86 64.64 62.1 62.8 62.3
28/05/2018 04:42:40 54.77 54.94 55.02 54.7 55.5 55 63.12 63.12 64.64 62.1 62.8 62.3
28/05/2018 04:42:41 55.2 55.13 55.13 54.7 55.5 55 62 62.86 64.64 62.1 62.8 62.3
28/05/2018 04:42:42 54.87 55.11 55.13 54.7 55.5 55 61.29 62.37 64.64 62.1 62.8 62.3
28/05/2018 04:42:43 55.03 55.22 55.22 54.7 55.5 55 61.41 61.92 64.64 62.1 62.8 62.3
28/05/2018 04:42:44 55.14 55.11 55.22 54.7 55.5 55 61.49 61.55 64.64 62.1 62.8 62.3
28/05/2018 04:42:45 55.3 55.31 55.31 54.7 55.5 55 61.64 61.69 64.64 62.1 62.8 62.3
28/05/2018 04:42:46 54.74 55.25 55.31 54.7 55.5 55 61.63 61.73 64.64 62.1 62.8 62.3
28/05/2018 04:42:47 55.16 55.21 55.31 54.7 55.5 55 62.02 61.96 64.64 62.1 62.8 62.3
28/05/2018 04:42:48 54.83 55.08 55.31 54.7 55.5 55 62.48 62.4 64.64 62.2 62.8 62.3
28/05/2018 04:42:49 55.09 55.23 55.31 54.7 55.5 55 62.91 63.06 64.64 62.2 62.8 62.3
28/05/2018 04:42:50 55.15 55.14 55.31 54.7 55.5 55 61.45 62.61 64.64 62.2 62.8 62.3
28/05/2018 04:42:51 55.43 55.36 55.36 54.7 55.5 55 62.14 62.15 64.64 62.2 62.8 62.3
28/05/2018 04:42:52 56.51 56.24 56.24 54.7 55.5 55 62.63 62.52 64.64 62.2 62.8 62.3
28/05/2018 04:42:53 55.15 56.12 56.24 54.7 55.5 55 61.67 62.44 64.64 62.2 62.8 62.3
28/05/2018 04:42:54 55.22 55.58 56.24 54.7 55.5 55 62.36 62.38 64.64 62.2 62.8 62.3
28/05/2018 04:42:55 54.67 55.33 56.24 54.7 55.5 55 61.59 62.28 64.64 62.2 62.8 62.3
28/05/2018 04:42:56 55.05 55.1 56.24 54.7 55.5 55 61.54 62 64.64 62.2 62.8 62.3
28/05/2018 04:42:57 55.06 55.12 56.24 54.7 55.5 55 61.47 61.63 64.64 62.2 62.8 62.3
28/05/2018 04:42:58 54.82 55.14 56.24 54.7 55.5 55 61.16 61.57 64.58 62.2 62.8 62.3
28/05/2018 04:42:59 55.06 55.13 56.24 54.7 55.5 55 61.54 61.55 64.41 62.2 62.8 62.3
28/05/2018 04:43:00 55.11 55.28 56.24 54.7 55.5 55 61.68 61.73 64.41 62.2 62.8 62.3
28/05/2018 04:43:01 55.01 55.18 56.24 54.7 55.5 55 61.38 61.67 64.2 62.2 62.8 62.3
28/05/2018 04:43:02 54.86 55 56.24 54.7 55.5 55 61.43 61.46 64.2 62.2 62.8 62.3
28/05/2018 04:43:03 54.98 55.09 56.24 54.7 55.5 55 61.32 61.54 64.2 62.2 62.8 62.3
28/05/2018 04:43:04 54.46 54.93 56.24 54.7 55.5 55 60.94 61.32 63.95 62.2 62.8 62.3
28/05/2018 04:43:05 54.87 54.83 56.24 54.7 55.5 55 61.16 61.3 63.38 62.2 62.8 62.3
28/05/2018 04:43:06 54.75 54.94 56.24 54.7 55.5 55 61.66 61.57 63.12 62.2 62.8 62.3
28/05/2018 04:43:07 54.89 55.03 56.24 54.7 55.5 55 62.4 62.11 63.12 62.2 62.8 62.3
28/05/2018 04:43:08 55.02 55.01 56.24 54.7 55.5 55 63.27 63 63.12 62.2 62.8 62.3
28/05/2018 04:43:09 55.03 55.12 56.24 54.7 55.5 55 63.42 63.3 63.3 62.2 62.8 62.3
28/05/2018 04:43:10 55.46 55.34 56.24 54.7 55.5 55 67.72 66.68 66.68 62.3 62.8 62.3
28/05/2018 04:43:11 55.21 55.44 56.24 54.7 55.5 55 65.67 66.55 66.68 62.3 62.8 62.3
28/05/2018 04:43:12 55.31 55.42 56.24 54.7 55.5 55 65.95 66.29 66.68 62.3 62.8 62.3
28/05/2018 04:43:13 55.47 55.43 56.24 54.7 55.5 55 65.4 66.12 66.68 62.3 62.8 62.3
28/05/2018 04:43:14 55.45 55.5 56.24 54.7 55.5 55 65.5 65.65 66.68 62.3 62.8 62.3
28/05/2018 04:43:15 55.59 55.63 56.24 54.7 55.5 55 67.38 67 67 62.4 62.8 62.3
28/05/2018 04:43:16 55.5 55.64 56.24 54.7 55.5 55 66.51 67.01 67.01 62.4 62.8 62.3
28/05/2018 04:43:17 55.71 55.69 56.24 54.8 55.5 55 64.99 66.65 67.01 62.4 62.8 62.3
28/05/2018 04:43:18 55.09 55.71 56.24 54.8 55.5 55 64.41 65.7 67.01 62.4 62.8 62.3
28/05/2018 04:43:19 55.1 55.37 56.24 54.8 55.5 55 64.24 64.82 67.01 62.5 62.8 62.3
28/05/2018 04:43:20 55.03 55.22 56.24 54.8 55.5 55 63.99 64.62 67.01 62.5 62.8 62.3
28/05/2018 04:43:21 55 55.09 56.24 54.8 55.5 55 65.58 65.39 67.01 62.5 62.9 62.3
28/05/2018 04:43:22 55.07 55.21 56.12 54.8 55.5 55 63.65 64.95 67.01 62.5 62.9 62.3
28/05/2018 04:43:23 55.09 55.1 55.71 54.8 55.5 55 62.49 64.07 67.01 62.5 62.9 62.3
28/05/2018 04:43:24 55 55.14 55.71 54.8 55.5 55 61.97 63.11 67.01 62.5 62.9 62.3
28/05/2018 04:43:25 55.18 55.26 55.71 54.8 55.5 55 62.14 62.41 67.01 62.5 62.9 62.3
28/05/2018 04:43:26 54.74 55.17 55.71 54.8 55.5 55 61.6 62.31 67.01 62.5 62.9 62.3
28/05/2018 04:43:27 54.97 55 55.71 54.8 55.5 55 61.54 61.94 67.01 62.5 62.9 62.3
28/05/2018 04:43:28 54.67 55.03 55.71 54.8 55.5 55 61.27 61.69 67.01 62.5 62.9 62.3
28/05/2018 04:43:29 55.01 54.94 55.71 54.8 55.5 55 61.23 61.44 67.01 62.5 62.9 62.3
28/05/2018 04:43:30 54.73 55.02 55.71 54.8 55.5 55 61.03 61.38 67.01 62.5 62.9 62.3
28/05/2018 04:43:31 54.69 54.83 55.71 54.8 55.5 55 61.16 61.25 67.01 62.5 62.9 62.3
28/05/2018 04:43:32 54.86 54.85 55.71 54.8 55.5 55 61.14 61.24 67.01 62.5 62.9 62.3
28/05/2018 04:43:33 55.27 55.19 55.71 54.8 55.5 55 61.61 61.5 67.01 62.5 62.9 62.3
28/05/2018 04:43:34 55.39 55.35 55.71 54.8 55.5 55 61.6 61.55 67.01 62.5 62.9 62.3
28/05/2018 04:43:35 54.89 55.26 55.71 54.8 55.5 55 61.81 61.85 67.01 62.5 62.9 62.3
28/05/2018 04:43:36 55.29 55.29 55.71 54.8 55.5 55 61.28 61.9 67.01 62.5 62.9 62.3
28/05/2018 04:43:37 55.08 55.27 55.71 54.8 55.5 55 61.22 61.42 67.01 62.5 62.9 62.3
28/05/2018 04:43:38 55.05 55.22 55.71 54.8 55.5 55 61.1 61.36 67.01 62.5 62.9 62.3
28/05/2018 04:43:39 54.77 55.12 55.71 54.8 55.5 55 60.99 61.24 67.01 62.5 62.9 62.3
28/05/2018 04:43:40 55.16 55.1 55.71 54.8 55.5 55 61.36 61.27 67.01 62.5 62.9 62.3
28/05/2018 04:43:41 55.04 55.13 55.71 54.8 55.5 55 61.34 61.38 67.01 62.5 62.9 62.3
28/05/2018 04:43:42 55.15 55.14 55.71 54.8 55.5 55 61.01 61.38 67.01 62.5 62.9 62.3
28/05/2018 04:43:43 54.84 55.14 55.71 54.8 55.5 55 61.07 61.21 67.01 62.5 62.9 62.3
28/05/2018 04:43:44 54.86 55.09 55.71 54.8 55.5 55 61.26 61.28 67.01 62.5 62.9 62.3
28/05/2018 04:43:45 54.83 54.98 55.71 54.8 55.5 55 61.18 61.31 67.01 62.5 62.9 62.3
28/05/2018 04:43:46 54.89 55.12 55.71 54.8 55.5 55 61.05 61.26 66.65 62.5 62.9 62.3
28/05/2018 04:43:47 54.84 54.98 55.71 54.8 55.5 55 61.1 61.27 65.7 62.5 62.9 62.3
28/05/2018 04:43:48 54.58 54.89 55.37 54.8 55.5 55 60.78 61.11 65.39 62.5 62.9 62.3
28/05/2018 04:43:49 54.64 54.76 55.35 54.8 55.5 55 60.8 60.96 65.39 62.5 62.9 62.3
28/05/2018 04:43:50 54.86 54.85 55.35 54.8 55.5 55 60.73 60.94 65.39 62.5 62.9 62.3
28/05/2018 04:43:51 54.9 54.92 55.35 54.8 55.5 55 61 61 64.95 62.5 62.9 62.3
28/05/2018 04:43:52 55.19 55.19 55.35 54.8 55.5 55 61.24 61.19 64.07 62.5 62.9 62.3
28/05/2018 04:43:53 55.11 55.19 55.35 54.8 55.5 55 61.21 61.21 63.11 62.5 62.9 62.3
28/05/2018 04:43:54 54.73 55.19 55.35 54.8 55.5 55 61.01 61.28 62.41 62.5 62.9 62.3
28/05/2018 04:43:55 54.93 55.1 55.35 54.8 55.5 55 61.04 61.3 62.31 62.5 62.9 62.3
28/05/2018 04:43:56 55.1 55.15 55.35 54.8 55.5 55 60.92 61.13 61.94 62.4 62.9 62.3
28/05/2018 04:43:57 54.95 55.13 55.35 54.8 55.5 55 60.97 61 61.9 62.4 62.9 62.3
28/05/2018 04:43:58 54.78 54.98 55.35 54.8 55.5 55 61.04 61.14 61.9 62.4 62.9 62.3
28/05/2018 04:43:59 54.46 54.86 55.35 54.8 55.5 55 60.99 61.06 61.9 62.4 62.9 62.3
28/05/2018 04:44:00 55.2 55.02 55.35 54.8 55.5 55 61.1 61.12 61.9 62.4 62.9 62.3
28/05/2018 04:44:01 54.71 55.07 55.35 54.8 55.5 55 60.96 61.27 61.9 62.4 62.9 62.3
28/05/2018 04:44:02 55.04 55.1 55.35 54.8 55.5 55 61.22 61.3 61.9 62.4 62.9 62.3
28/05/2018 04:44:03 54.41 54.91 55.35 54.8 55.5 55 60.8 61.13 61.9 62.4 62.8 62.3
28/05/2018 04:44:04 54.91 54.93 55.29 54.8 55.5 55 60.82 60.95 61.9 62.4 62.8 62.3
28/05/2018 04:44:05 54.89 54.95 55.29 54.8 55.5 55 60.86 61 61.9 62.4 62.8 62.3
28/05/2018 04:44:06 55.03 55.16 55.27 54.8 55.5 55 61.46 61.36 61.42 62.4 62.8 62.3
28/05/2018 04:44:07 54.44 55.04 55.22 54.8 55.5 55 60.79 61.27 61.38 62.4 62.8 62.3
28/05/2018 04:44:08 54.89 54.87 55.19 54.8 55.5 55 61.23 61.19 61.38 62.4 62.8 62.3
28/05/2018 04:44:09 55.1 55.15 55.19 54.8 55.5 55 61.24 61.3 61.38 62.4 62.8 62.3
28/05/2018 04:44:10 55.21 55.27 55.27 54.8 55.5 55 61.26 61.38 61.38 62.4 62.8 62.3
28/05/2018 04:44:11 54.84 55.08 55.27 54.8 55.5 55 61.19 61.23 61.38 62.4 62.8 62.3
28/05/2018 04:44:12 55.18 55.17 55.27 54.8 55.5 55 61.57 61.53 61.53 62.4 62.8 62.3
28/05/2018 04:44:13 54.63 55.16 55.27 54.8 55.5 55 61.09 61.5 61.53 62.4 62.8 62.3
28/05/2018 04:44:14 55.43 55.29 55.29 54.8 55.5 55 61.43 61.48 61.53 62.4 62.8 62.3
28/05/2018 04:44:15 55.13 55.3 55.3 54.8 55.5 55 61.35 61.44 61.53 62.4 62.8 62.3
28/05/2018 04:44:16 54.55 55.23 55.3 54.8 55.5 55 61.49 61.51 61.53 62.4 62.8 62.3
28/05/2018 04:44:17 55.47 55.23 55.3 54.8 55.5 55 61.67 61.75 61.75 62.4 62.8 62.3
28/05/2018 04:44:18 54.84 55.21 55.3 54.8 55.5 55 61.99 61.89 61.89 62.4 62.8 62.3
28/05/2018 04:44:19 56.39 56.19 56.19 54.8 55.5 55 63.37 63.03 63.03 62.4 62.8 62.3
28/05/2018 04:44:20 56.45 56.99 56.99 54.8 55.5 55 62.47 63.26 63.26 62.4 62.8 62.3
28/05/2018 04:44:21 55.22 56.03 56.99 54.8 55.5 55 61.63 62.47 63.26 62.4 62.8 62.3
28/05/2018 04:44:22 55.17 55.51 56.99 54.8 55.5 55 61.65 62.02 63.26 62.4 62.8 62.3
28/05/2018 04:44:23 54.74 55.39 56.99 54.8 55.5 55 61.12 61.76 63.26 62.4 62.8 62.3
28/05/2018 04:44:24 54.78 55.17 56.99 54.8 55.5 55 61.15 61.48 63.26 62.4 62.8 62.3
28/05/2018 04:44:25 54.95 55.02 56.99 54.8 55.5 55 61.12 61.35 63.26 62.4 62.8 62.3
28/05/2018 04:44:26 55.01 55.1 56.99 54.8 55.5 55 61.15 61.27 63.26 62.4 62.8 62.3
28/05/2018 04:44:27 54.78 55.04 56.99 54.8 55.5 55 60.98 61.22 63.26 62.4 62.8 62.3
28/05/2018 04:44:28 54.79 54.86 56.99 54.8 55.5 55 61.02 61.04 63.26 62.4 62.8 62.3
28/05/2018 04:44:29 54.88 54.93 56.99 54.8 55.5 55 61.24 61.26 63.26 62.4 62.8 62.3
28/05/2018 04:44:30 55.04 55.1 56.99 54.8 55.5 55 61.31 61.37 63.26 62.4 62.8 62.3
28/05/2018 04:44:31 55 55.1 56.99 54.8 55.5 55 61.43 61.57 63.26 62.4 62.8 62.3
28/05/2018 04:44:32 55.04 55.1 56.99 54.8 55.5 55 61.25 61.5 63.26 62.4 62.8 62.3
28/05/2018 04:44:33 54.58 55.09 56.99 54.8 55.5 55 60.83 61.26 63.26 62.4 62.8 62.3
28/05/2018 04:44:34 54.52 54.84 56.99 54.8 55.5 55 61.35 61.32 63.26 62.4 62.8 62.3
28/05/2018 04:44:35 54.48 54.61 56.99 54.8 55.5 55 61.72 61.57 63.26 62.4 62.8 62.3
28/05/2018 04:44:36 55.08 54.92 56.99 54.8 55.5 55 62.54 62.29 63.26 62.4 62.8 62.3
28/05/2018 04:44:37 55.45 55.33 56.99 54.8 55.5 55 63.16 62.8 63.26 62.4 62.8 62.3
28/05/2018 04:44:38 54.96 55.34 56.99 54.8 55.5 55 61.97 62.76 63.26 62.4 62.8 62.3
28/05/2018 04:44:39 54.92 55.12 56.99 54.8 55.5 55 62.08 62.48 63.26 62.4 62.8 62.3
28/05/2018 04:44:40 54.88 55.09 56.99 54.8 55.5 55 61.77 62.19 63.26 62.4 62.8 62.3
28/05/2018 04:44:41 55.16 55.18 56.99 54.8 55.5 55 61.78 62 63.26 62.4 62.8 62.3
28/05/2018 04:44:42 55.02 55.1 56.99 54.8 55.5 55 62.08 62.12 63.26 62.4 62.8 62.3
28/05/2018 04:44:43 54.87 55.12 56.99 54.8 55.5 55 61.69 62.12 63.26 62.4 62.8 62.3
28/05/2018 04:44:44 54.87 55.01 56.99 54.8 55.5 55 61.51 61.93 63.26 62.4 62.8 62.3
28/05/2018 04:44:45 54.93 55.09 56.99 54.8 55.5 55 61.31 61.82 63.26 62.4 62.8 62.3
28/05/2018 04:44:46 54.62 54.91 56.99 54.8 55.5 55 61.4 61.46 63.26 62.4 62.8 62.3
28/05/2018 04:44:47 54.65 54.79 56.99 54.8 55.5 55 61.05 61.47 63.26 62.4 62.8 62.3
28/05/2018 04:44:48 54.97 54.91 56.99 54.8 55.5 55 61.4 61.4 63.26 62.4 62.8 62.3
28/05/2018 04:44:49 54.95 55.05 56.99 54.8 55.5 55 61.37 61.5 63.26 62.4 62.8 62.3
28/05/2018 04:44:50 54.85 55 56.03 54.9 55.5 55 61.11 61.42 62.8 62.4 62.8 62.3
28/05/2018 04:44:51 54.94 55.04 55.51 54.9 55.5 55 61.06 61.23 62.8 62.4 62.8 62.3
28/05/2018 04:44:52 54.95 55.09 55.39 54.9 55.5 55 60.99 61.18 62.8 62.4 62.8 62.3
28/05/2018 04:44:53 54.8 54.96 55.34 54.9 55.5 55 61.12 61.16 62.8 62.4 62.8 62.3
28/05/2018 04:44:54 55.34 55.23 55.34 54.9 55.5 55 61.82 61.6 62.8 62.4 62.8 62.3
28/05/2018 04:44:55 54.73 55.24 55.34 54.9 55.5 55 61.41 61.6 62.8 62.4 62.8 62.3
28/05/2018 04:44:56 54.75 54.92 55.34 54.9 55.5 55 61.54 61.67 62.8 62.4 62.8 62.3
28/05/2018 04:44:57 54.9 55.11 55.34 54.9 55.5 55 61.13 61.67 62.8 62.4 62.8 62.3
28/05/2018 04:44:58 54.62 54.85 55.34 54.9 55.5 55 61.74 61.62 62.8 62.4 62.8 62.3
28/05/2018 04:44:59 55.07 55.06 55.34 54.9 55.5 55 62.9 62.58 62.8 62.4 62.8 62.3
28/05/2018 04:45:00 54.28 55.06 55.34 54.9 55.5 55 61.77 62.54 62.8 62.4 62.8 62.3
28/05/2018 04:45:01 54.98 54.94 55.34 54.9 55.5 55 62.49 62.4 62.8 62.4 62.8 62.3
28/05/2018 04:45:02 54.72 54.88 55.34 54.9 55.5 55 62.25 62.48 62.8 62.4 62.8 62.3
28/05/2018 04:45:03 54.93 55 55.34 54.9 55.5 55 61.75 62.33 62.8 62.4 62.8 62.3
28/05/2018 04:45:04 54.71 55.05 55.34 54.9 55.5 55 62.3 62.25 62.8 62.4 62.8 62.3
28/05/2018 04:45:05 54.72 54.86 55.34 54.9 55.5 55 61.73 62.22 62.8 62.4 62.8 62.3
28/05/2018 04:45:06 55.24 55.13 55.34 54.9 55.5 55 62.79 62.5 62.8 62.4 62.8 62.3
28/05/2018 04:45:07 54.51 55.08 55.34 54.9 55.5 55 64.3 63.86 63.86 62.5 62.8 62.3
28/05/2018 04:45:08 54.7 54.81 55.24 54.9 55.5 55 64.16 64.14 64.14 62.5 62.8 62.3
28/05/2018 04:45:09 55.32 55.15 55.24 54.9 55.5 55 63.73 64.07 64.14 62.5 62.8 62.3
28/05/2018 04:45:10 55.2 55.21 55.24 54.9 55.5 55 64.18 64.22 64.22 62.5 62.8 62.3
28/05/2018 04:45:11 55.65 55.55 55.55 54.9 55.5 55 63.38 63.99 64.22 62.5 62.8 62.3
28/05/2018 04:45:12 55.3 55.51 55.55 54.9 55.5 55 63.35 63.68 64.22 62.5 62.8 62.3
28/05/2018 04:45:13 55.33 55.58 55.58 54.9 55.5 55 63.58 63.63 64.22 62.5 62.8 62.3
28/05/2018 04:45:14 54.95 55.3 55.58 54.9 55.5 55 64.51 64.36 64.36 62.5 62.8 62.4
28/05/2018 04:45:15 55.11 55.29 55.58 54.9 55.5 55 63.16 64.3 64.36 62.5 62.8 62.4
28/05/2018 04:45:16 54.54 55.08 55.58 54.9 55.5 55 62.63 63.5 64.36 62.5 62.8 62.3
28/05/2018 04:45:17 55.07 55.02 55.58 54.9 55.5 55 62.48 63.06 64.36 62.5 62.8 62.3
28/05/2018 04:45:18 54.75 55.02 55.58 54.9 55.5 55 62.4 62.76 64.36 62.5 62.8 62.3
28/05/2018 04:45:19 54.48 54.86 55.58 54.9 55.5 55 62.38 62.58 64.36 62.5 62.8 62.3
28/05/2018 04:45:20 55.06 54.95 55.58 54.9 55.5 55 62.61 62.73 64.36 62.5 62.8 62.3
28/05/2018 04:45:21 54.94 55.02 55.58 54.9 55.5 55 61.88 62.55 64.36 62.6 62.8 62.3
28/05/2018 04:45:22 55 55.03 55.58 54.9 55.5 55 61.76 62.22 64.36 62.6 62.8 62.3
28/05/2018 04:45:23 54.75 55.06 55.58 54.9 55.5 55 61.57 61.98 64.36 62.6 62.8 62.3
28/05/2018 04:45:24 54.83 55.03 55.58 54.9 55.5 55 61.66 61.84 64.36 62.6 62.8 62.3
28/05/2018 04:45:25 54.86 54.88 55.58 54.9 55.5 55 61.31 61.67 64.36 62.6 62.8 62.3
28/05/2018 04:45:26 54.85 55.02 55.58 54.9 55.5 55 61.33 61.56 64.36 62.6 62.8 62.3
28/05/2018 04:45:27 54.88 54.9 55.58 54.9 55.5 55 61.54 61.56 64.36 62.6 62.8 62.3
28/05/2018 04:45:28 55.23 55.27 55.58 54.9 55.5 55 61.89 61.83 64.36 62.6 62.8 62.3
28/05/2018 04:45:29 54.69 55.31 55.58 54.9 55.5 55 60.96 61.84 64.36 62.5 62.8 62.3
28/05/2018 04:45:30 54.73 55 55.58 54.9 55.5 55 61.13 61.33 64.36 62.5 62.8 62.3
28/05/2018 04:45:31 54.86 54.93 55.58 54.9 55.5 55 61.76 61.67 64.36 62.5 62.8 62.3
28/05/2018 04:45:32 55.09 55.06 55.58 54.9 55.5 55 61.36 61.54 64.36 62.5 62.8 62.3
28/05/2018 04:45:33 54.87 55.1 55.58 54.9 55.5 55 61.31 61.53 64.36 62.5 62.8 62.3
28/05/2018 04:45:34 55.26 55.2 55.58 54.9 55.5 55 61.52 61.54 64.36 62.5 62.8 62.3
28/05/2018 04:45:35 54.81 55.3 55.58 54.9 55.5 55 61.31 61.61 64.36 62.5 62.8 62.3
28/05/2018 04:45:36 55.16 55.11 55.58 54.9 55.5 55 61.55 61.56 64.36 62.5 62.8 62.3
28/05/2018 04:45:37 55.12 55.25 55.58 54.9 55.5 55 61.41 61.68 64.36 62.5 62.8 62.3
28/05/2018 04:45:38 54.57 55.14 55.58 54.9 55.5 55 61.44 61.55 64.36 62.5 62.8 62.3
28/05/2018 04:45:39 54.51 54.88 55.58 54.9 55.5 55 61.61 61.65 64.36 62.5 62.8 62.3
28/05/2018 04:45:40 54.58 54.72 55.58 54.9 55.5 55 62.74 62.4 64.36 62.5 62.8 62.3
28/05/2018 04:45:41 54.83 54.82 55.58 54.9 55.5 55 63.24 63.13 64.36 62.5 62.8 62.3
28/05/2018 04:45:42 55.02 55 55.58 54.9 55.5 55 63.05 63.08 64.36 62.5 62.8 62.3
28/05/2018 04:45:43 54.95 55.05 55.31 54.9 55.5 55 63.43 63.59 64.36 62.5 62.8 62.3
28/05/2018 04:45:44 55.12 55.08 55.31 54.9 55.5 55 65.45 65.01 65.01 62.5 62.8 62.3
28/05/2018 04:45:45 55.37 55.33 55.33 54.9 55.5 55 64.68 64.96 65.01 62.5 62.9 62.3
28/05/2018 04:45:46 54.96 55.3 55.33 54.9 55.5 55 64.97 65.15 65.15 62.6 62.9 62.3
28/05/2018 04:45:47 55.23 55.3 55.33 54.9 55.5 55 64.63 65.04 65.15 62.6 62.9 62.3
28/05/2018 04:45:48 55.24 55.31 55.33 54.9 55.5 55 64.85 64.98 65.15 62.6 62.9 62.3
28/05/2018 04:45:49 58.82 58.24 58.24 54.9 55.5 55 65.58 65.63 65.63 62.6 62.9 62.3
28/05/2018 04:45:50 54.61 57.6 58.24 54.9 55.5 55 63.59 65.25 65.63 62.6 62.9 62.3
28/05/2018 04:45:51 55.21 56.01 58.24 54.9 55.5 55 64.43 64.6 65.63 62.6 62.9 62.3
28/05/2018 04:45:52 55.2 55.62 58.24 54.9 55.5 55 70 69.07 69.07 62.7 62.9 62.3
28/05/2018 04:45:53 54.75 55.38 58.24 54.9 55.5 55 64.76 68.07 69.07 62.7 62.9 62.3
28/05/2018 04:45:54 54.87 55.08 58.24 54.9 55.5 55 66 66.93 69.07 62.7 62.9 62.3
28/05/2018 04:45:55 55.39 55.26 58.24 54.9 55.5 55 68.28 68.08 69.07 62.8 62.9 62.3
28/05/2018 04:45:56 54.95 55.23 58.24 54.9 55.5 55 65.55 67.16 69.07 62.8 62.9 62.3
28/05/2018 04:45:57 55.3 55.28 58.24 54.9 55.5 55 64.37 66.1 69.07 62.8 62.9 62.3
28/05/2018 04:45:58 55.27 55.38 58.24 54.9 55.5 55 63.04 65.25 69.07 62.8 62.9 62.3
28/05/2018 04:45:59 55.3 55.46 58.24 54.9 55.5 55 62.8 63.94 69.07 62.8 62.9 62.3
28/05/2018 04:46:00 55.08 55.26 58.24 54.9 55.5 55 62.58 63.31 69.07 62.8 62.9 62.3
28/05/2018 04:46:01 54.78 55.19 58.24 54.9 55.5 55 61.82 62.8 69.07 62.8 62.9 62.3
28/05/2018 04:46:02 54.9 55.02 58.24 54.9 55.5 55 62.25 62.4 69.07 62.8 62.9 62.3
28/05/2018 04:46:03 54.52 54.9 58.24 54.9 55.5 55 62.35 62.49 69.07 62.8 62.9 62.3
28/05/2018 04:46:04 54.89 54.82 58.24 54.9 55.5 55 62.62 62.56 69.07 62.8 62.9 62.3
28/05/2018 04:46:05 54.88 54.94 58.24 54.9 55.5 55 65.53 65.11 69.07 62.8 62.9 62.3
28/05/2018 04:46:06 54.99 55.03 58.24 54.9 55.5 55 62.52 64.87 69.07 62.8 62.9 62.3
28/05/2018 04:46:07 54.77 55.03 58.24 54.9 55.5 55 61.47 63.61 69.07 62.8 62.9 62.3
28/05/2018 04:46:08 54.78 54.98 58.24 54.9 55.5 55 61.72 62.41 69.07 62.8 62.9 62.3
28/05/2018 04:46:09 54.86 54.86 58.24 54.9 55.5 55 61.29 61.94 69.07 62.7 62.9 62.3
28/05/2018 04:46:10 54.59 54.85 58.24 54.9 55.5 55 61.43 61.65 69.07 62.6 62.9 62.3
28/05/2018 04:46:11 54.8 54.8 58.24 54.9 55.5 55 61.24 61.51 69.07 62.5 62.9 62.3
28/05/2018 04:46:12 54.83 54.88 58.24 54.9 55.5 55 61.3 61.47 69.07 62.5 62.9 62.3
28/05/2018 04:46:13 54.96 54.93 58.24 54.9 55.5 55 61.22 61.41 69.07 62.4 62.9 62.3
28/05/2018 04:46:14 55.22 55.19 58.24 54.9 55.5 55 61.3 61.39 69.07 62.4 62.9 62.3
28/05/2018 04:46:15 55.27 55.32 58.24 54.9 55.5 55 61.24 61.37 69.07 62.4 62.9 62.3
28/05/2018 04:46:16 54.81 55.19 58.24 54.9 55.5 55 60.91 61.23 69.07 62.4 62.9 62.3
28/05/2018 04:46:17 55.01 55.03 58.24 54.9 55.5 55 61.42 61.29 69.07 62.4 62.9 62.3
28/05/2018 04:46:18 54.97 55.09 58.24 54.9 55.5 55 61.13 61.36 69.07 62.4 62.9 62.3
28/05/2018 04:46:19 55.1 55.15 57.6 54.9 55.5 55 61.31 61.33 69.07 62.4 62.9 62.3
28/05/2018 04:46:20 55.18 55.28 56.01 54.9 55.5 55 61.64 61.61 69.07 62.4 62.9 62.3
28/05/2018 04:46:21 54.92 55.19 55.62 54.9 55.5 55 61.13 61.57 69.07 62.4 62.9 62.3
28/05/2018 04:46:22 54.81 55.07 55.46 54.9 55.5 55 61.04 61.26 68.08 62.4 62.9 62.3
28/05/2018 04:46:23 54.63 54.98 55.46 54.9 55.5 55 60.97 61.29 68.08 62.4 62.9 62.3
28/05/2018 04:46:24 54.91 54.87 55.46 54.9 55.5 55 61.32 61.29 68.08 62.4 62.9 62.3
28/05/2018 04:46:25 54.96 55.04 55.46 54.9 55.5 55 61.56 61.49 67.16 62.4 62.9 62.3
28/05/2018 04:46:26 54.7 55 55.46 54.9 55.5 55 61.72 61.74 66.1 62.4 62.9 62.3
28/05/2018 04:46:27 54.99 54.95 55.46 54.9 55.5 55 62.55 62.37 65.25 62.4 62.9 62.3
28/05/2018 04:46:28 55.08 55.08 55.46 54.9 55.5 55 63.92 63.32 65.11 62.4 62.9 62.3
28/05/2018 04:46:29 55.31 55.21 55.32 54.9 55.5 55 63.39 63.53 65.11 62.4 62.9 62.3
28/05/2018 04:46:30 55.24 55.44 55.44 54.9 55.5 55 62.85 63.4 65.11 62.4 62.9 62.3
28/05/2018 04:46:31 54.95 55.29 55.44 54.9 55.5 55 62.45 63.17 65.11 62.4 62.9 62.3
28/05/2018 04:46:32 54.55 55.05 55.44 54.9 55.5 55 61.19 62.67 65.11 62.4 62.9 62.3
28/05/2018 04:46:33 54.82 54.91 55.44 54.9 55.5 55 61.09 61.78 65.11 62.4 62.9 62.3
28/05/2018 04:46:34 55.23 55.18 55.44 54.9 55.5 55 61.63 61.66 65.11 62.4 62.9 62.3
28/05/2018 04:46:35 55.02 55.22 55.44 54.9 55.5 55 61.27 61.6 64.87 62.4 62.9 62.3
28/05/2018 04:46:36 54.63 55.03 55.44 54.9 55.5 55 61.1 61.37 63.61 62.4 62.9 62.3
28/05/2018 04:46:37 54.78 54.88 55.44 54.9 55.5 55 61.1 61.26 63.53 62.4 62.9 62.3
28/05/2018 04:46:38 55.27 55.18 55.44 54.9 55.5 55 61.32 61.42 63.53 62.4 62.9 62.3
28/05/2018 04:46:39 55.27 55.33 55.44 54.9 55.5 55 61.22 61.29 63.53 62.4 62.9 62.3
28/05/2018 04:46:40 55.09 55.27 55.44 54.9 55.5 55 61.37 61.39 63.53 62.4 62.9 62.3
28/05/2018 04:46:41 55.26 55.27 55.44 54.9 55.5 55 61.28 61.39 63.53 62.4 62.9 62.3
28/05/2018 04:46:42 55.36 55.39 55.44 54.9 55.5 55 61.46 61.52 63.53 62.4 62.9 62.3
28/05/2018 04:46:43 55.07 55.39 55.44 54.9 55.5 55 61.06 61.44 63.53 62.4 62.9 62.3
28/05/2018 04:46:44 54.9 55.18 55.44 54.9 55.5 55 61.11 61.2 63.53 62.4 62.9 62.3
28/05/2018 04:46:45 55.13 55.19 55.44 54.9 55.5 55 61.32 61.36 63.53 62.4 62.9 62.3
28/05/2018 04:46:46 54.68 55.2 55.44 54.9 55.5 55 60.93 61.31 63.53 62.4 62.9 62.3
28/05/2018 04:46:47 55.17 55.09 55.44 54.9 55.5 55 61.37 61.33 63.53 62.4 62.9 62.3
28/05/2018 04:46:48 54.97 55.03 55.44 55 55.5 55 61.33 61.34 63.53 62.4 62.9 62.3
28/05/2018 04:46:49 54.89 55.05 55.44 55 55.5 55 61.14 61.38 63.53 62.4 62.9 62.3
28/05/2018 04:46:50 55.26 55.25 55.44 55 55.5 55 61.66 61.57 63.53 62.4 62.9 62.3
28/05/2018 04:46:51 54.61 55.13 55.44 55 55.5 55 61.01 61.48 63.53 62.4 62.9 62.3
28/05/2018 04:46:52 55.05 55.12 55.44 55 55.5 55 61.57 61.58 63.53 62.4 62.9 62.3
28/05/2018 04:46:53 54.68 54.9 55.44 55 55.5 55 61.22 61.39 63.53 62.4 62.9 62.3
28/05/2018 04:46:54 55.04 55.13 55.44 55 55.5 55 61.21 61.44 63.53 62.4 62.9 62.3
28/05/2018 04:46:55 55.4 55.28 55.44 55 55.5 55 61.57 61.54 63.53 62.4 62.9 62.3
28/05/2018 04:46:56 54.8 55.24 55.44 55 55.5 55 61.97 61.78 63.53 62.4 62.9 62.3
28/05/2018 04:46:57 55.3 55.28 55.44 55 55.5 55 61.83 61.95 63.53 62.4 62.9 62.3
28/05/2018 04:46:58 54.99 55.13 55.44 55 55.5 55 61.68 61.83 63.53 62.4 62.9 62.3
28/05/2018 04:46:59 54.51 55.1 55.44 55 55.5 55 61.39 61.76 63.4 62.4 62.9 62.3
28/05/2018 04:47:00 54.6 54.93 55.39 55 55.5 55 61.31 61.71 63.17 62.4 62.9 62.3
28/05/2018 04:47:01 55.35 55.08 55.39 55 55.5 55 62.32 61.97 62.67 62.4 62.9 62.3
28/05/2018 04:47:02 55.03 55.18 55.39 55 55.5 55 61.57 62.08 62.08 62.4 62.9 62.3
28/05/2018 04:47:03 54.76 55.09 55.39 55 55.5 55 61.97 61.9 62.08 62.4 62.9 62.3
28/05/2018 04:47:04 54.92 54.97 55.39 55 55.5 55 61.76 61.92 62.08 62.4 62.9 62.3
28/05/2018 04:47:05 55.11 55.18 55.39 55 55.5 55 62.03 62.05 62.08 62.4 62.9 62.3
28/05/2018 04:47:06 55 55.18 55.39 55 55.5 55 61.62 61.93 62.08 62.4 62.9 62.3
28/05/2018 04:47:07 54.92 55.03 55.39 55 55.5 55 61.33 61.7 62.08 62.4 62.9 62.3
28/05/2018 04:47:08 55.14 55.14 55.39 55 55.5 55 61.6 61.66 62.08 62.4 62.9 62.3
28/05/2018 04:47:09 55.2 55.25 55.39 55 55.5 55 61.55 61.69 62.08 62.4 62.9 62.3
28/05/2018 04:47:10 55.52 55.42 55.42 55 55.5 55 61.53 61.71 62.08 62.4 62.9 62.3
28/05/2018 04:47:11 54.91 55.39 55.42 55 55.5 55 61.18 61.61 62.08 62.4 62.9 62.3
28/05/2018 04:47:12 54.75 55.13 55.42 55 55.5 55 61.01 61.38 62.08 62.4 62.9 62.3
28/05/2018 04:47:13 54.85 54.95 55.42 55 55.5 55 61.4 61.4 62.08 62.4 62.9 62.3
28/05/2018 04:47:14 55.21 55.14 55.42 55 55.5 55 61.14 61.37 62.08 62.4 62.9 62.3
28/05/2018 04:47:15 54.95 55.1 55.42 55 55.5 55 60.94 61.26 62.08 62.4 62.9 62.3
28/05/2018 04:47:16 55.32 55.26 55.42 55 55.5 55 61.4 61.3 62.08 62.4 62.9 62.3
28/05/2018 04:47:17 54.64 55.23 55.42 55 55.5 55 61.12 61.32 62.08 62.4 62.9 62.3
28/05/2018 04:47:18 54.78 55.03 55.42 55 55.5 55 61.16 61.31 62.08 62.4 62.9 62.3
28/05/2018 04:47:19 54.88 54.91 55.42 55 55.5 55 61.27 61.3 62.08 62.4 62.9 62.3
28/05/2018 04:47:20 55.05 55.05 55.42 55 55.5 55 61.3 61.31 62.08 62.4 62.9 62.3
28/05/2018 04:47:21 54.85 55.06 55.42 55 55.5 55 61.23 61.4 62.08 62.4 62.9 62.3
28/05/2018 04:47:22 55.11 55.11 55.42 55 55.5 55 61.39 61.4 62.08 62.4 62.9 62.3
28/05/2018 04:47:23 54.97 55.1 55.42 55 55.5 55 61.25 61.33 62.08 62.4 62.9 62.3
28/05/2018 04:47:24 54.95 55.3 55.42 55 55.5 55 61.35 61.55 62.08 62.4 62.9 62.3
28/05/2018 04:47:25 55.07 55.13 55.42 55 55.5 55 61.27 61.34 62.08 62.4 62.9 62.3
28/05/2018 04:47:26 54.92 55.14 55.42 55 55.5 55 61.42 61.44 62.08 62.4 62.9 62.3
28/05/2018 04:47:27 55.23 55.24 55.42 55 55.5 55 61.42 61.5 62.08 62.4 62.9 62.3
28/05/2018 04:47:28 54.97 55.28 55.42 55 55.5 55 60.99 61.52 62.08 62.4 62.9 62.3
28/05/2018 04:47:29 55.04 55.18 55.42 55 55.5 55 61.23 61.34 62.08 62.3 62.9 62.3
28/05/2018 04:47:30 54.94 55.05 55.42 55 55.5 55 61.44 61.42 62.08 62.3 62.9 62.3
28/05/2018 04:47:31 54.7 55.1 55.42 55 55.5 55 61.16 61.46 62.08 62.3 62.9 62.3
28/05/2018 04:47:32 55.13 55.08 55.42 55 55.5 55 61.66 61.53 62.05 62.3 62.9 62.3
28/05/2018 04:47:33 55.01 55.07 55.42 55 55.5 55 61.53 61.58 62.05 62.3 62.9 62.3
28/05/2018 04:47:34 55.08 55.26 55.42 55 55.5 55 62.07 61.97 62.05 62.3 62.9 62.3
28/05/2018 04:47:35 55.4 55.29 55.42 55 55.5 55 62.76 62.65 62.65 62.3 62.9 62.3
28/05/2018 04:47:36 55.14 55.35 55.42 55 55.5 55 62.98 62.96 62.96 62.3 62.9 62.3
28/05/2018 04:47:37 55.31 55.37 55.42 55 55.5 55 63.42 63.34 63.34 62.3 62.9 62.3
28/05/2018 04:47:38 55.09 55.41 55.42 55 55.5 55 63.63 63.67 63.67 62.3 62.9 62.3
28/05/2018 04:47:39 54.94 55.25 55.42 55 55.5 55 62.49 63.54 63.67 62.3 62.9 62.3
28/05/2018 04:47:40 54.83 55.12 55.41 55 55.5 55 63.36 63.24 63.67 62.3 62.9 62.3
28/05/2018 04:47:41 55.08 55.11 55.41 55 55.5 55 63.96 63.9 63.9 62.3 62.9 62.3
28/05/2018 04:47:42 54.97 55.14 55.41 55 55.5 55 63.82 63.9 63.9 62.3 62.9 62.3
28/05/2018 04:47:43 54.78 54.99 55.41 55 55.4 55 64.59 64.5 64.5 62.4 62.9 62.3
28/05/2018 04:47:44 55.15 55.19 55.41 55 55.3 55 67.32 66.6 66.6 62.4 62.9 62.3
28/05/2018 04:47:45 54.42 55.14 55.41 55 55.1 55 65.42 66.62 66.62 62.4 62.9 62.3
28/05/2018 04:47:46 55.09 54.97 55.41 55 55 55 64.7 65.93 66.62 62.4 62.9 62.3
28/05/2018 04:47:47 54.77 55.01 55.41 55 54.9 55 64.47 65.23 66.62 62.4 62.9 62.3
28/05/2018 04:47:48 55.01 55.1 55.41 55 54.9 55 64.36 64.83 66.62 62.4 62.8 62.3
28/05/2018 04:47:49 55.11 55.17 55.41 55 54.9 55 63 64.5 66.62 62.4 62.8 62.3
28/05/2018 04:47:50 54.76 55.04 55.41 55 54.9 55 63.02 63.55 66.62 62.4 62.8 62.3
28/05/2018 04:47:51 54.87 55.01 55.41 55 54.9 55 64.47 64.39 66.62 62.4 62.8 62.3
28/05/2018 04:47:52 55.05 55 55.41 55 54.9 55 64.28 64.24 66.62 62.5 62.8 62.3
28/05/2018 04:47:53 55.18 55.13 55.41 55 54.8 55 64.31 64.39 66.62 62.5 62.8 62.3
28/05/2018 04:47:54 55.09 55.24 55.41 55 54.8 55 63.77 64.25 66.62 62.5 62.8 62.3
28/05/2018 04:47:55 55.13 55.27 55.41 55 54.8 55 63.84 64.07 66.62 62.5 62.8 62.3
28/05/2018 04:47:56 54.91 55.27 55.41 55 54.8 55 64.09 64.22 66.62 62.5 62.7 62.3
28/05/2018 04:47:57 55.46 55.37 55.41 55 54.8 55 64.52 64.39 66.62 62.5 62.7 62.3
28/05/2018 04:47:58 55.09 55.43 55.43 55 54.8 55 63.97 64.38 66.62 62.5 62.7 62.3
28/05/2018 04:47:59 54.93 55.19 55.43 55 54.8 55 64.18 64.5 66.62 62.5 62.7 62.3
28/05/2018 04:48:00 54.99 55.11 55.43 55 54.8 55 63.11 64.09 66.62 62.5 62.7 62.3
28/05/2018 04:48:01 55.07 55.1 55.43 55 54.8 55 63.63 63.65 66.62 62.5 62.7 62.3
28/05/2018 04:48:02 55.3 55.35 55.43 55 54.8 55 63.97 63.97 66.62 62.5 62.6 62.3
28/05/2018 04:48:03 54.7 55.17 55.43 55 54.8 55 63.87 63.94 66.62 62.6 62.6 62.3
28/05/2018 04:48:04 54.63 54.96 55.43 55 54.8 55 63.53 63.84 66.62 62.6 62.6 62.3
28/05/2018 04:48:05 55.28 55.21 55.43 55 54.8 55 63.78 63.87 66.62 62.6 62.6 62.3
28/05/2018 04:48:06 55.01 55.21 55.43 55 54.8 55 63.92 64.09 66.62 62.6 62.6 62.3
28/05/2018 04:48:07 55.16 55.35 55.43 55 54.8 55 63.51 63.91 66.62 62.6 62.6 62.3
28/05/2018 04:48:08 55.04 55.25 55.43 55 54.8 55 63.69 63.91 66.62 62.6 62.6 62.3
28/05/2018 04:48:09 54.74 55.04 55.43 55 54.8 55 63.48 63.61 66.62 62.6 62.6 62.3
28/05/2018 04:48:10 54.59 54.89 55.43 55 54.8 55 63.14 63.54 66.62 62.6 62.6 62.3
28/05/2018 04:48:11 55 54.9 55.43 55 54.8 55 63.37 63.42 66.62 62.5 62.6 62.3
28/05/2018 04:48:12 55.06 55.16 55.43 55 54.8 55 63.35 63.45 66.62 62.5 62.6 62.3
28/05/2018 04:48:13 54.82 55.09 55.43 55 54.8 55 63.56 63.69 66.62 62.5 62.6 62.3
28/05/2018 04:48:14 55.07 55.13 55.43 55 54.8 55 63.24 63.6 66.62 62.5 62.5 62.3
28/05/2018 04:48:15 55.16 55.18 55.43 55 54.8 55 63.41 63.49 65.93 62.5 62.5 62.3
28/05/2018 04:48:16 55 55.21 55.43 55 54.8 55 63.5 63.56 65.23 62.5 62.4 62.3
28/05/2018 04:48:17 54.91 55.15 55.43 55 54.8 55 63.03 63.56 64.83 62.4 62.4 62.3
28/05/2018 04:48:18 55.24 55.17 55.43 55 54.8 55 62.03 63.11 64.5 62.4 62.3 62.3
28/05/2018 04:48:19 55.3 55.37 55.43 55 54.8 55 62.25 62.48 64.5 62.4 62.3 62.3
28/05/2018 04:48:20 55.19 55.31 55.43 55 54.8 55 65 64.41 64.5 62.4 62.3 62.3
28/05/2018 04:48:21 55.62 55.57 55.57 55 54.8 55 65.79 65.48 65.48 62.4 62.3 62.3
28/05/2018 04:48:22 54.88 55.42 55.57 55 54.8 55 62.45 65.14 65.48 62.4 62.2 62.3
28/05/2018 04:48:23 54.48 55.19 55.57 55 54.8 55 61.99 63.6 65.48 62.4 62.2 62.3
28/05/2018 04:48:24 55.11 55.04 55.57 55 54.8 55 62.83 62.96 65.48 62.4 62.2 62.3
28/05/2018 04:48:25 55.18 55.14 55.57 55 54.8 55 62.96 63.16 65.48 62.4 62.2 62.3
28/05/2018 04:48:26 54.89 55.12 55.57 55 54.8 55 62.67 62.96 65.48 62.4 62.2 62.3
28/05/2018 04:48:27 54.94 55.08 55.57 55 54.8 55 62.54 62.91 65.48 62.4 62.2 62.3
28/05/2018 04:48:28 55.18 55.22 55.57 55 54.8 55 62.23 62.71 65.48 62.4 62.2 62.3
28/05/2018 04:48:29 54.56 55.05 55.57 55 54.8 55 61.14 62.28 65.48 62.4 62.2 62.3
28/05/2018 04:48:30 54.94 54.97 55.57 55 54.8 55 61.69 61.76 65.48 62.4 62.2 62.3
28/05/2018 04:48:31 54.82 54.93 55.57 55 54.8 55 61.81 61.87 65.48 62.4 62.2 62.3
28/05/2018 04:48:32 54.96 55.01 55.57 55 54.8 55 61.53 61.85 65.48 62.4 62.2 62.3
28/05/2018 04:48:33 55.23 55.16 55.57 55 54.8 55 61.89 61.8 65.48 62.5 62.2 62.3
28/05/2018 04:48:34 54.73 55.23 55.57 55 54.8 55 61.41 61.89 65.48 62.5 62.2 62.3
28/05/2018 04:48:35 54.97 55.06 55.57 55 54.8 55 61.42 61.56 65.48 62.4 62.2 62.3
28/05/2018 04:48:36 54.51 55.07 55.57 55 54.8 55 61.33 61.59 65.48 62.4 62.2 62.3
28/05/2018 04:48:37 54.64 54.87 55.57 55 54.8 55 61.07 61.5 65.48 62.4 62.2 62.3
28/05/2018 04:48:38 54.29 54.67 55.57 55 54.8 55 60.62 61.21 65.48 62.4 62.2 62.3
28/05/2018 04:48:39 54.3 54.48 55.57 55 54.8 55 60.81 60.93 65.48 62.4 62.2 62.3
28/05/2018 04:48:40 54.63 54.61 55.57 55 54.8 55 60.85 61 65.48 62.4 62.2 62.3
28/05/2018 04:48:41 54.51 54.56 55.57 55 54.8 55 60.79 60.9 65.48 62.4 62.2 62.3
28/05/2018 04:48:42 54.51 54.66 55.57 55 54.8 55 60.65 60.95 65.48 62.4 62.2 62.3
28/05/2018 04:48:43 54.59 54.61 55.57 55 54.8 55 60.46 60.74 65.48 62.4 62.2 62.3
28/05/2018 04:48:44 55.03 54.9 55.57 55 54.8 55 60.98 60.87 65.48 62.4 62.2 62.3
28/05/2018 04:48:45 54.75 55.02 55.57 55 54.8 55 61.01 61.06 65.48 62.4 62.2 62.3
28/05/2018 04:48:46 55.08 55.04 55.57 55 54.8 55 60.94 60.98 65.48 62.4 62.2 62.3
28/05/2018 04:48:47 54.33 54.99 55.57 55 54.8 55 60.67 61.05 65.48 62.4 62.2 62.3
28/05/2018 04:48:48 54.44 54.66 55.57 55 54.8 55 60.48 60.9 65.48 62.4 62.2 62.3
28/05/2018 04:48:49 54.89 54.83 55.57 55 54.8 55 60.72 60.84 65.48 62.4 62.2 62.3
28/05/2018 04:48:50 54.97 54.96 55.57 55 54.8 55 61.23 61.06 65.48 62.4 62.2 62.3
28/05/2018 04:48:51 55.08 55.13 55.42 55 54.8 55 61 61.06 65.14 62.4 62.2 62.3
28/05/2018 04:48:52 55.01 55.15 55.23 55 54.8 55 61.46 61.35 63.6 62.4 62.2 62.3
28/05/2018 04:48:53 54.81 55.08 55.23 55 54.8 55 61.66 61.68 63.16 62.4 62.2 62.3
28/05/2018 04:48:54 54.7 54.94 55.23 55 54.8 55 61.26 61.66 63.16 62.4 62.2 62.3
28/05/2018 04:48:55 54.31 54.83 55.23 55 54.8 55 61.2 61.43 62.96 62.4 62.2 62.3
28/05/2018 04:48:56 55.08 54.88 55.23 55 54.8 55 62.8 62.39 62.91 62.4 62.2 62.3
28/05/2018 04:48:57 55 55.08 55.23 55 54.8 55 65.06 64.25 64.25 62.5 62.2 62.4
28/05/2018 04:48:58 54.33 54.9 55.23 55 54.8 55 64.13 64.6 64.6 62.5 62.2 62.4
28/05/2018 04:48:59 54.26 54.59 55.23 55 54.8 55 63.37 64.26 64.6 62.5 62.2 62.4
28/05/2018 04:49:00 54.32 54.45 55.23 55 54.8 55 63.26 63.57 64.6 62.5 62.2 62.4
28/05/2018 04:49:01 54.39 54.47 55.23 55 54.8 55 62.29 63.38 64.6 62.5 62.2 62.4
28/05/2018 04:49:02 54.63 54.7 55.23 55 54.8 55 62.53 63.15 64.6 62.5 62.2 62.4
28/05/2018 04:49:03 54.66 54.73 55.23 55 54.8 55 61.11 62.46 64.6 62.5 62.2 62.4
28/05/2018 04:49:04 55.02 54.87 55.15 55 54.8 55 61.44 61.68 64.6 62.5 62.2 62.4
28/05/2018 04:49:05 54.95 54.98 55.15 55 54.8 55 61.22 61.53 64.6 62.5 62.2 62.4
28/05/2018 04:49:06 54.94 55.02 55.15 55 54.8 55 60.94 61.34 64.6 62.5 62.2 62.4
28/05/2018 04:49:07 54.06 54.98 55.15 55 54.8 55 60.5 61.14 64.6 62.5 62.2 62.4
28/05/2018 04:49:08 54.62 54.63 55.15 55 54.8 55 60.85 60.87 64.6 62.5 62.2 62.4
28/05/2018 04:49:09 55.06 54.94 55.15 55 54.8 55 61.19 61.15 64.6 62.5 62.2 62.4
28/05/2018 04:49:10 54.76 54.95 55.15 55 54.8 55 60.9 61.21 64.6 62.5 62.2 62.4
28/05/2018 04:49:11 54.74 54.91 55.15 55 54.8 55 60.82 61.02 64.6 62.5 62.2 62.4
28/05/2018 04:49:12 54.33 54.81 55.15 55 54.8 55 60.45 60.94 64.6 62.5 62.2 62.4
28/05/2018 04:49:13 54.41 54.58 55.15 55 54.8 55 60.66 60.78 64.6 62.5 62.2 62.4
28/05/2018 04:49:14 54.09 54.54 55.15 55 54.8 55 60.48 60.79 64.6 62.5 62.2 62.4
28/05/2018 04:49:15 54.59 54.53 55.15 55 54.8 55 60.69 60.7 64.6 62.5 62.2 62.4
28/05/2018 04:49:16 54.44 54.55 55.15 55 54.8 55 60.68 60.84 64.6 62.5 62.2 62.4
28/05/2018 04:49:17 54.23 54.46 55.15 55 54.8 55 60.3 60.66 64.6 62.5 62.2 62.4
28/05/2018 04:49:18 54.25 54.38 55.15 55 54.8 55 60.29 60.51 64.6 62.5 62.2 62.4
28/05/2018 04:49:19 54.41 54.5 55.15 55 54.8 55 60.48 60.54 64.6 62.5 62.2 62.4
28/05/2018 04:49:20 55.09 54.92 55.15 54.9 54.8 55 60.96 60.87 64.6 62.5 62.2 62.4
28/05/2018 04:49:21 54.42 54.84 55.15 54.9 54.8 55 60.52 60.78 64.6 62.5 62.2 62.4
28/05/2018 04:49:22 55.37 55.17 55.17 54.9 54.8 55 61.2 61.03 64.6 62.5 62.2 62.4
28/05/2018 04:49:23 54.06 55.14 55.17 54.9 54.8 55 59.97 61.01 64.6 62.5 62.2 62.4
28/05/2018 04:49:24 54.62 54.69 55.17 54.9 54.8 55 60.98 60.86 64.6 62.5 62.2 62.4
28/05/2018 04:49:25 54.48 54.67 55.17 54.9 54.8 55 60.48 60.83 64.6 62.5 62.2 62.4
28/05/2018 04:49:26 54.74 54.78 55.17 54.9 54.8 55 61.03 60.9 64.6 62.5 62.2 62.4
28/05/2018 04:49:27 54.54 54.9 55.17 54.9 54.8 55 60.99 61.01 64.6 62.5 62.2 62.4
28/05/2018 04:49:28 54.73 54.79 55.17 54.9 54.8 55 61.03 61.12 64.26 62.5 62.2 62.4
28/05/2018 04:49:29 54.95 54.95 55.17 54.9 54.8 55 61.47 61.4 63.57 62.5 62.2 62.4
28/05/2018 04:49:30 54.31 54.88 55.17 54.9 54.8 55 60.85 61.41 63.38 62.5 62.2 62.4
28/05/2018 04:49:31 55.13 55.1 55.17 54.9 54.8 55 62.43 62.06 63.15 62.5 62.2 62.4
28/05/2018 04:49:32 54.96 55.02 55.17 54.9 54.8 55 62.79 62.68 62.68 62.5 62.2 62.4
28/05/2018 04:49:33 54.53 54.97 55.17 54.9 54.8 55 63.04 62.99 62.99 62.5 62.2 62.4
28/05/2018 04:49:34 54.89 54.81 55.17 54.9 54.8 55 63.93 63.63 63.63 62.5 62.2 62.4
28/05/2018 04:49:35 55.43 55.31 55.31 54.9 54.8 55 65.82 65.15 65.15 62.5 62.2 62.4
28/05/2018 04:49:36 56.11 55.91 55.91 54.9 54.8 55 66.61 66.15 66.15 62.5 62.2 62.4
28/05/2018 04:49:37 55.79 56.31 56.31 54.9 54.8 55 65.37 66.54 66.54 62.5 62.2 62.4
28/05/2018 04:49:38 55.24 55.7 56.31 54.9 54.8 55 66.31 66.01 66.54 62.6 62.2 62.4
28/05/2018 04:49:39 55.39 55.66 56.31 54.9 54.8 55 66.04 66.23 66.54 62.6 62.2 62.4
28/05/2018 04:49:40 54.68 55.38 56.31 54.9 54.8 55 65.68 66.33 66.54 62.6 62.2 62.4
28/05/2018 04:49:41 54.85 55.01 56.31 54.9 54.8 55 61.86 65.76 66.54 62.6 62.2 62.4
28/05/2018 04:49:42 54.09 54.89 56.31 54.9 54.8 55 60.93 63.7 66.54 62.6 62.2 62.4
28/05/2018 04:49:43 54.41 54.48 56.31 54.9 54.8 55 61.09 62.24 66.54 62.6 62.2 62.4
28/05/2018 04:49:44 54.56 54.69 56.31 54.9 54.8 55 61.11 61.64 66.54 62.6 62.2 62.4
28/05/2018 04:49:45 54.32 54.49 56.31 54.9 54.8 55 62.13 61.96 66.54 62.6 62.2 62.4
28/05/2018 04:49:46 54.7 54.7 56.31 54.9 54.8 55 61 61.77 66.54 62.6 62.2 62.4
28/05/2018 04:49:47 54.76 54.83 56.31 54.9 54.8 55 60.95 61.33 66.54 62.6 62.2 62.4
28/05/2018 04:49:48 54.97 55.09 56.31 54.9 54.8 55 60.96 61.34 66.54 62.6 62.2 62.4
28/05/2018 04:49:49 54.63 54.95 56.31 54.9 54.8 55 60.44 60.98 66.54 62.6 62.2 62.4
28/05/2018 04:49:50 54.72 54.8 56.31 54.9 54.8 55 60.86 60.89 66.54 62.6 62.2 62.4
28/05/2018 04:49:51 54.74 54.8 56.31 54.9 54.8 55 61.05 60.97 66.54 62.6 62.2 62.4
28/05/2018 04:49:52 54.74 54.94 56.31 54.9 54.8 55 60.78 61.03 66.54 62.6 62.2 62.4
28/05/2018 04:49:53 54.67 54.95 56.31 54.9 54.8 55 60.93 60.99 66.54 62.6 62.2 62.4
28/05/2018 04:49:54 54.42 54.73 56.31 54.9 54.8 55 60.36 60.95 66.54 62.6 62.2 62.4
28/05/2018 04:49:55 54.89 54.85 56.31 54.9 54.8 55 60.81 60.83 66.54 62.6 62.2 62.4
28/05/2018 04:49:56 54.67 54.81 56.31 54.9 54.8 55 60.53 60.79 66.54 62.6 62.1 62.4
28/05/2018 04:49:57 54.76 54.92 56.31 54.9 54.8 55 60.78 60.77 66.54 62.6 62.1 62.4
28/05/2018 04:49:58 54.8 54.91 56.31 54.9 54.8 55 60.61 60.87 66.54 62.6 62.1 62.4
28/05/2018 04:49:59 54.43 54.77 56.31 54.9 54.8 55 60.4 60.72 66.54 62.6 62.1 62.4
28/05/2018 04:50:00 54.85 54.83 56.31 54.9 54.8 55 60.72 60.74 66.54 62.6 62.1 62.4
28/05/2018 04:50:01 54.7 54.85 56.31 54.9 54.8 55 60.87 60.96 66.54 62.6 62.1 62.4
28/05/2018 04:50:02 54.22 54.8 56.31 54.9 54.8 55 60.19 60.84 66.54 62.6 62.1 62.4
28/05/2018 04:50:03 54.6 54.68 56.31 54.9 54.8 55 60.7 60.71 66.54 62.6 62.1 62.4
28/05/2018 04:50:04 54.84 54.75 56.31 54.9 54.8 55 61.09 60.93 66.54 62.5 62.1 62.4
28/05/2018 04:50:05 54.45 54.92 56.31 54.9 54.8 55 60.45 61 66.54 62.5 62.1 62.4
28/05/2018 04:50:06 54.55 54.69 56.31 54.9 54.8 55 60.77 60.85 66.54 62.5 62.1 62.4
28/05/2018 04:50:07 55 54.83 55.7 54.9 54.8 55 61.12 60.96 66.33 62.5 62.1 62.4
28/05/2018 04:50:08 54.21 54.82 55.66 54.9 54.8 55 60.11 60.93 66.33 62.5 62.1 62.4
28/05/2018 04:50:09 54.93 54.86 55.38 54.9 54.8 55 61.12 61.03 66.33 62.5 62.1 62.4
28/05/2018 04:50:10 54.14 54.71 55.09 54.9 54.8 55 60.27 60.87 65.76 62.5 62.1 62.4
28/05/2018 04:50:11 54.51 54.5 55.09 54.9 54.8 55 61.23 61.01 63.7 62.5 62.1 62.4
28/05/2018 04:50:12 54.73 54.71 55.09 54.9 54.8 55 61.37 61.34 62.24 62.5 62.1 62.4
28/05/2018 04:50:13 54.99 54.96 55.09 54.9 54.8 55 61.25 61.37 61.96 62.5 62.1 62.4
28/05/2018 04:50:14 54.71 55.05 55.09 54.9 54.8 55 61.6 61.57 61.96 62.5 62.1 62.4
28/05/2018 04:50:15 54.47 54.8 55.09 54.9 54.8 55 61.59 61.66 61.77 62.5 62.1 62.4
28/05/2018 04:50:16 54.61 54.67 55.09 54.9 54.8 55 61.36 61.68 61.68 62.5 62.1 62.4
28/05/2018 04:50:17 54.88 54.93 55.09 54.9 54.8 55 61.5 61.69 61.69 62.4 62.1 62.4
28/05/2018 04:50:18 54.6 54.79 55.05 54.9 54.8 55 61.28 61.47 61.69 62.4 62.1 62.4
28/05/2018 04:50:19 54.35 54.74 55.05 54.9 54.8 55 60.99 61.47 61.69 62.4 62.1 62.4
28/05/2018 04:50:20 54.95 54.85 55.05 54.9 54.8 55 63.08 62.61 62.61 62.4 62.1 62.4
28/05/2018 04:50:21 54.43 54.92 55.05 54.9 54.8 55 61.17 62.33 62.61 62.4 62.1 62.4
28/05/2018 04:50:22 54.75 54.79 55.05 54.9 54.8 55 61.36 61.61 62.61 62.4 62.1 62.4
28/05/2018 04:50:23 54.82 54.87 55.05 54.9 54.8 55 60.88 61.52 62.61 62.4 62.1 62.4
28/05/2018 04:50:24 54.89 54.96 55.05 54.9 54.8 55 60.92 61.22 62.61 62.4 62.1 62.4
28/05/2018 04:50:25 54.53 54.99 55.05 54.9 54.8 55 60.74 61.22 62.61 62.4 62.1 62.4
28/05/2018 04:50:26 54.97 54.89 55.05 54.9 54.8 55 61.03 61.04 62.61 62.4 62.1 62.4
28/05/2018 04:50:27 54.79 54.92 55.05 54.9 54.8 55 60.67 60.99 62.61 62.4 62.1 62.4
28/05/2018 04:50:28 54.75 55.02 55.05 54.9 54.8 55 60.62 60.91 62.61 62.4 62.1 62.4
28/05/2018 04:50:29 54.66 54.79 55.05 54.9 54.8 55 60.5 60.67 62.61 62.4 62.1 62.4
28/05/2018 04:50:30 54.69 54.81 55.05 54.9 54.8 55 60.71 60.77 62.61 62.4 62.1 62.4
28/05/2018 04:50:31 54.84 54.89 55.05 54.9 54.8 55 60.64 60.82 62.61 62.4 62.1 62.4
28/05/2018 04:50:32 54.65 54.79 55.05 54.9 54.8 55 60.76 60.78 62.61 62.4 62.1 62.4
28/05/2018 04:50:33 54.79 54.88 55.05 54.9 54.8 55 60.82 60.86 62.61 62.4 62.1 62.4
28/05/2018 04:50:34 54.66 54.89 55.05 54.9 54.8 55 60.73 60.86 62.61 62.4 62.1 62.4
28/05/2018 04:50:35 55.01 55.04 55.05 54.9 54.8 55 60.88 60.96 62.61 62.4 62.1 62.4
28/05/2018 04:50:36 54.79 54.98 55.05 54.9 54.8 55 60.81 60.97 62.61 62.4 62.1 62.4
28/05/2018 04:50:37 54.6 55 55.05 54.9 54.8 55 60.8 60.97 62.61 62.4 62.1 62.4
28/05/2018 04:50:38 54.21 54.64 55.05 54.9 54.8 55 60.62 60.78 62.61 62.4 62.1 62.4
28/05/2018 04:50:39 54.62 54.57 55.05 54.9 54.8 55 60.65 60.77 62.61 62.4 62.1 62.4
28/05/2018 04:50:40 54.85 54.8 55.05 54.9 54.8 55 60.97 60.92 62.61 62.4 62.1 62.4
28/05/2018 04:50:41 54.61 54.82 55.05 54.9 54.8 55 60.75 61.06 62.61 62.4 62.1 62.4
28/05/2018 04:50:42 54.46 54.71 55.05 54.9 54.8 55 60.82 60.87 62.61 62.4 62.1 62.4
28/05/2018 04:50:43 54.81 54.8 55.05 54.9 54.8 55 61.14 61.07 62.61 62.4 62.1 62.4
28/05/2018 04:50:44 54.26 54.72 55.04 54.9 54.8 55 60.7 61.02 62.61 62.4 62.1 62.4
28/05/2018 04:50:45 54.74 54.73 55.04 54.9 54.8 55 60.99 61 62.61 62.3 62.1 62.4
28/05/2018 04:50:46 55.04 54.91 55.04 54.9 54.8 55 60.95 61.05 62.61 62.3 62.1 62.4
28/05/2018 04:50:47 55.11 55.1 55.1 54.9 54.8 55 61.1 61.14 62.61 62.3 62.1 62.4
28/05/2018 04:50:48 54.33 55 55.1 54.9 54.8 55 60.6 60.99 62.61 62.3 62.1 62.4
28/05/2018 04:50:49 54.64 54.82 55.1 54.9 54.8 55 61.01 60.99 62.61 62.3 62.1 62.4
28/05/2018 04:50:50 54.39 54.71 55.1 54.9 54.8 55 60.91 61.06 62.33 62.3 62.1 62.4
28/05/2018 04:50:51 55.01 54.9 55.1 54.9 54.8 55 61.58 61.4 61.61 62.3 62.1 62.4
28/05/2018 04:50:52 54.87 55.11 55.11 54.9 54.8 55 61.22 61.48 61.52 62.2 62.1 62.4
28/05/2018 04:50:53 54.6 54.9 55.11 54.9 54.8 55 61.03 61.24 61.48 62.2 62.1 62.4
28/05/2018 04:50:54 54.52 54.67 55.11 54.9 54.8 55 61.11 61.17 61.48 62.1 62.1 62.4
28/05/2018 04:50:55 54.61 54.69 55.11 54.9 54.8 55 60.92 61.07 61.48 62.1 62.1 62.4
28/05/2018 04:50:56 54.41 54.67 55.11 54.9 54.8 55 60.7 61.08 61.48 62.1 62.1 62.4
28/05/2018 04:50:57 54.84 54.73 55.11 54.9 54.8 55 60.74 60.97 61.48 62.1 62.1 62.4
28/05/2018 04:50:58 54.33 54.71 55.11 54.9 54.8 55 60.73 60.77 61.48 62.1 62.1 62.4
28/05/2018 04:50:59 54.38 54.64 55.11 54.9 54.8 55 60.42 60.81 61.48 62.1 62.1 62.4
28/05/2018 04:51:00 54.94 54.74 55.11 54.8 54.8 55 61.05 60.9 61.48 62 62.1 62.4
28/05/2018 04:51:01 54.87 54.92 55.11 54.9 54.8 55 62.34 61.89 61.89 62 62.1 62.4
28/05/2018 04:51:02 54.43 54.83 55.11 54.8 54.8 55 61.51 61.91 61.91 62 62.1 62.4
28/05/2018 04:51:03 55.01 55.02 55.11 54.9 54.8 55 61.32 61.74 61.91 62 62.1 62.4
28/05/2018 04:51:04 54.85 54.94 55.11 54.8 54.8 55 62.42 62.15 62.15 62 62.1 62.4
28/05/2018 04:51:05 54.83 54.96 55.11 54.8 54.8 55 64.1 63.4 63.4 62 62.1 62.4
28/05/2018 04:51:06 54.62 54.9 55.11 54.8 54.8 55 62.6 63.43 63.43 62 62.1 62.4
28/05/2018 04:51:07 54.89 54.88 55.11 54.8 54.8 55 62.08 62.89 63.43 62 62.1 62.4
28/05/2018 04:51:08 54.69 54.88 55.11 54.8 54.8 55 62.16 62.44 63.43 62 62.1 62.4
28/05/2018 04:51:09 54.68 54.81 55.11 54.8 54.8 55 62.53 62.5 63.43 62 62.1 62.4
28/05/2018 04:51:10 54.56 54.81 55.11 54.8 54.8 55 62.66 62.64 63.43 62 62.1 62.4
28/05/2018 04:51:11 54.75 54.83 55.11 54.8 54.8 55 62.35 62.66 63.43 62 62.1 62.4
28/05/2018 04:51:12 54.97 54.98 55.11 54.8 54.8 55 65.06 64.42 64.42 62.1 62.1 62.4
28/05/2018 04:51:13 54.63 54.83 55.11 54.8 54.8 55 64.84 64.94 64.94 62.1 62.1 62.4
28/05/2018 04:51:14 54.93 54.98 55.11 54.8 54.8 55 63.62 64.63 64.94 62.1 62.2 62.4
28/05/2018 04:51:15 55.22 55.13 55.13 54.8 54.8 55 62.67 63.9 64.94 62.1 62.2 62.4
28/05/2018 04:51:16 54.65 55.16 55.16 54.8 54.8 55 61.98 63.1 64.94 62.1 62.2 62.4
28/05/2018 04:51:17 54.84 54.9 55.16 54.8 54.8 55 61.64 62.38 64.94 62.1 62.2 62.4
28/05/2018 04:51:18 54.87 54.87 55.16 54.8 54.8 55 61.51 61.96 64.94 62.1 62.2 62.4
28/05/2018 04:51:19 54.78 55.07 55.16 54.8 54.8 55 61.58 61.8 64.94 62.1 62.2 62.4
28/05/2018 04:51:20 54.85 55.06 55.16 54.8 54.8 55 61.71 62.09 64.94 62.1 62.2 62.4
28/05/2018 04:51:21 54.03 54.72 55.16 54.8 54.8 55 60.73 61.51 64.94 62.1 62.2 62.4
28/05/2018 04:51:22 54.86 54.67 55.16 54.8 54.8 55 61.52 61.37 64.94 62.1 62.2 62.4
28/05/2018 04:51:23 54.47 54.81 55.16 54.8 54.8 55 61.01 61.46 64.94 62.1 62.2 62.4
28/05/2018 04:51:24 54.66 54.73 55.16 54.8 54.8 55 61.57 61.52 64.94 62.1 62.2 62.4
28/05/2018 04:51:25 54.72 54.89 55.16 54.8 54.8 55 62.41 62.19 64.94 62.1 62.2 62.4
28/05/2018 04:51:26 54.46 54.67 55.16 54.8 54.8 55 61.63 62.17 64.94 62.1 62.2 62.4
28/05/2018 04:51:27 54.84 54.79 55.16 54.8 54.8 55 60.99 61.65 64.94 62.1 62.2 62.4
28/05/2018 04:51:28 54.34 54.77 55.16 54.8 54.8 55 60.7 61.31 64.94 62.1 62.2 62.4
28/05/2018 04:51:29 54.97 54.83 55.16 54.8 54.8 55 61 61.08 64.94 62.1 62.2 62.4
28/05/2018 04:51:30 54.64 54.85 55.16 54.8 54.8 55 60.69 60.99 64.94 62.1 62.2 62.4
28/05/2018 04:51:31 54.81 54.9 55.16 54.8 54.8 55 60.84 60.99 64.94 62.1 62.2 62.4
28/05/2018 04:51:32 54.78 54.8 55.16 54.8 54.8 55 60.99 60.94 64.94 62.1 62.2 62.4
28/05/2018 04:51:33 54.55 54.78 55.16 54.8 54.8 55 60.51 60.94 64.94 62.1 62.1 62.4
28/05/2018 04:51:34 54.51 54.82 55.16 54.8 54.8 55 60.67 60.94 64.94 62.1 62.1 62.4
28/05/2018 04:51:35 54.84 54.83 55.16 54.8 54.8 55 60.74 60.83 64.94 62.1 62.1 62.4
28/05/2018 04:51:36 54.95 55 55.16 54.8 54.8 55 60.89 60.85 64.94 62.1 62.1 62.4
28/05/2018 04:51:37 54.78 54.9 55.16 54.8 54.8 55 60.62 60.85 64.94 62.1 62.1 62.4
28/05/2018 04:51:38 54.73 54.86 55.16 54.8 54.8 55 60.8 60.81 64.94 62.1 62.1 62.4
28/05/2018 04:51:39 54.52 54.73 55.16 54.8 54.8 55 60.8 60.89 64.94 62.1 62.1 62.4
28/05/2018 04:51:40 54.46 54.66 55.16 54.8 54.8 55 60.8 60.91 64.94 62.1 62.1 62.4
28/05/2018 04:51:41 54.65 54.73 55.16 54.8 54.8 55 61.14 61.11 64.94 62.1 62.1 62.4
28/05/2018 04:51:42 54.75 54.86 55.16 54.8 54.8 55 61.24 61.33 64.94 62.1 62.1 62.4
28/05/2018 04:51:43 54.24 54.71 55.16 54.8 54.8 55 61.27 61.28 64.63 62.1 62.2 62.4
28/05/2018 04:51:44 54.76 54.74 55.16 54.8 54.8 55 61.31 61.41 63.9 62.1 62.2 62.4
28/05/2018 04:51:45 54.69 54.84 55.16 54.8 54.8 55 61.38 61.38 63.1 62.1 62.2 62.4
28/05/2018 04:51:46 54.57 54.68 55.07 54.8 54.8 55 61.01 61.38 62.38 62.1 62.2 62.4
28/05/2018 04:51:47 55.06 54.97 55.07 54.8 54.8 55 61.39 61.34 62.19 62.1 62.2 62.4
28/05/2018 04:51:48 54.79 54.95 55.07 54.8 54.8 55 61.17 61.35 62.19 62.1 62.2 62.4
28/05/2018 04:51:49 54.94 55.01 55.06 54.8 54.8 55 61.19 61.29 62.19 62.1 62.2 62.4
28/05/2018 04:51:50 54.92 55.11 55.11 54.8 54.8 55 61.23 61.41 62.19 62.1 62.2 62.4
28/05/2018 04:51:51 54.69 54.96 55.11 54.8 54.8 55 61.06 61.23 62.19 62.1 62.2 62.4
28/05/2018 04:51:52 54.67 54.85 55.11 54.8 54.8 55 61.03 61.22 62.19 62.1 62.2 62.4
28/05/2018 04:51:53 54.58 54.94 55.11 54.8 54.8 55 61.11 61.31 62.19 62.1 62.2 62.4
28/05/2018 04:51:54 54.85 54.96 55.11 54.8 54.8 55 61.2 61.31 62.19 62.1 62.2 62.4
28/05/2018 04:51:55 54.68 54.82 55.11 54.8 54.8 55 61.07 61.3 62.17 62 62.2 62.4
28/05/2018 04:51:56 54.68 54.88 55.11 54.8 54.8 55 61.18 61.25 61.65 62 62.2 62.4
28/05/2018 04:51:57 54.52 54.77 55.11 54.8 54.8 55 61.38 61.4 61.41 62 62.2 62.4
28/05/2018 04:51:58 55.06 54.92 55.11 54.8 54.8 55 61.24 61.46 61.46 62 62.2 62.4
28/05/2018 04:51:59 54.74 54.88 55.11 54.8 54.8 55 60.91 61.23 61.46 62 62.2 62.4
28/05/2018 04:52:00 54.67 54.8 55.11 54.8 54.8 55 61.03 61.11 61.46 62 62.2 62.4
28/05/2018 04:52:01 54.58 54.79 55.11 54.8 54.8 55 60.93 61.09 61.46 62 62.2 62.4
28/05/2018 04:52:02 54.8 54.91 55.11 54.8 54.8 55 61.17 61.2 61.46 62 62.2 62.4
28/05/2018 04:52:03 54.72 54.93 55.11 54.8 54.8 55 61.33 61.44 61.46 62 62.2 62.4
28/05/2018 04:52:04 54.71 54.81 55.11 54.8 54.8 55 61.29 61.41 61.46 62 62.2 62.4
28/05/2018 04:52:05 54.72 54.78 55.11 54.8 54.8 55 61.67 61.59 61.59 62 62.2 62.4
28/05/2018 04:52:06 54.42 54.79 55.11 54.8 54.8 55 61.18 61.59 61.59 62 62.2 62.4
28/05/2018 04:52:07 54.34 54.61 55.11 54.8 54.8 55 61.99 61.89 61.89 62 62.2 62.4
28/05/2018 04:52:08 54.76 54.72 55.11 54.8 54.8 55 63.5 63.23 63.23 62 62.2 62.4
28/05/2018 04:52:09 54.61 54.77 55.11 54.8 54.8 55 64.13 63.87 63.87 62.1 62.2 62.4
28/05/2018 04:52:10 54.55 54.8 55.11 54.8 54.8 55 63.02 63.84 63.87 62.1 62.2 62.4
28/05/2018 04:52:11 55.04 54.89 55.11 54.8 54.8 55 63.57 63.52 63.87 62.1 62.2 62.4
28/05/2018 04:52:12 55 55.05 55.11 54.8 54.8 55 65.25 64.67 64.67 62.1 62.2 62.4
28/05/2018 04:52:13 54.75 55.03 55.11 54.8 54.8 55 64.57 64.79 64.79 62.1 62.2 62.4
28/05/2018 04:52:14 54.79 54.9 55.11 54.8 54.8 55 63.41 64.52 64.79 62.1 62.2 62.4
28/05/2018 04:52:15 54.83 54.91 55.11 54.8 54.8 55 62.83 63.89 64.79 62.1 62.2 62.4
28/05/2018 04:52:16 55.14 55.19 55.19 54.8 54.8 55 63.33 63.82 64.79 62.1 62.2 62.4
28/05/2018 04:52:17 54.72 55.05 55.19 54.8 54.8 55 62.4 63.09 64.79 62.1 62.2 62.4
28/05/2018 04:52:18 54.88 54.9 55.19 54.8 54.8 55 62.72 62.89 64.79 62.1 62.2 62.4
28/05/2018 04:52:19 54.67 54.87 55.19 54.8 54.8 55 62.64 62.81 64.79 62.1 62.2 62.4
28/05/2018 04:52:20 54.54 54.8 55.19 54.8 54.8 55 61.55 62.67 64.79 62.1 62.2 62.4
28/05/2018 04:52:21 54.53 54.68 55.19 54.8 54.8 55 61.74 62.01 64.79 62.1 62.2 62.4
28/05/2018 04:52:22 54.86 54.99 55.19 54.8 54.8 55 62.47 62.46 64.79 62.1 62.2 62.4
28/05/2018 04:52:23 54.9 54.94 55.19 54.8 54.8 55 61.67 62.22 64.79 62.1 62.2 62.4
28/05/2018 04:52:24 54.58 54.94 55.19 54.8 54.8 55 62.49 62.46 64.79 62.1 62.2 62.4
28/05/2018 04:52:25 54.74 54.77 55.19 54.8 54.8 55 62.48 62.63 64.79 62.1 62.2 62.4
28/05/2018 04:52:26 54.58 54.76 55.19 54.8 54.8 55 63.42 63.18 64.79 62.2 62.2 62.4
28/05/2018 04:52:27 54.63 54.77 55.19 54.8 54.8 55 62.64 62.97 64.79 62.2 62.2 62.4
28/05/2018 04:52:28 54.36 54.76 55.19 54.8 54.8 55 61.14 62.86 64.79 62.2 62.2 62.4
28/05/2018 04:52:29 54.55 54.58 55.19 54.8 54.8 55 62.51 62.31 64.79 62.2 62.2 62.4
28/05/2018 04:52:30 54.62 54.74 55.19 54.8 54.8 55 62.43 62.47 64.79 62.2 62.2 62.4
28/05/2018 04:52:31 54.8 54.85 55.19 54.8 54.8 55 64.24 63.89 64.79 62.2 62.2 62.4
28/05/2018 04:52:32 54.77 54.87 55.19 54.8 54.8 55 64.24 64.34 64.79 62.2 62.2 62.4
28/05/2018 04:52:33 54.71 54.87 55.19 54.8 54.8 55 65.41 65.05 65.05 62.2 62.2 62.4
28/05/2018 04:52:34 55.25 55.09 55.19 54.8 54.8 55 64.51 65.37 65.37 62.2 62.2 62.4
28/05/2018 04:52:35 54.59 55.04 55.19 54.8 54.8 55 62.13 64.53 65.37 62.2 62.2 62.4
28/05/2018 04:52:36 54.76 54.83 55.19 54.8 54.8 55 62.59 63.34 65.37 62.2 62.2 62.4
28/05/2018 04:52:37 54.68 54.81 55.19 54.8 54.8 55 61.45 62.76 65.37 62.2 62.2 62.4
28/05/2018 04:52:38 54.65 54.79 55.19 54.8 54.8 55 62.46 62.41 65.37 62.2 62.2 62.4
28/05/2018 04:52:39 55.04 55.09 55.19 54.8 54.8 55 64.03 63.57 65.37 62.2 62.2 62.4
28/05/2018 04:52:40 54.8 55.03 55.19 54.8 54.8 55 64.72 64.78 65.37 62.2 62.2 62.4
28/05/2018 04:52:41 54.8 54.9 55.19 54.8 54.8 55 62.39 63.98 65.37 62.2 62.2 62.4
28/05/2018 04:52:42 54.78 55.01 55.19 54.8 54.8 55 61.59 63.03 65.37 62.2 62.2 62.4
28/05/2018 04:52:43 54.59 54.84 55.19 54.8 54.8 55 61.36 62.18 65.37 62.2 62.2 62.4
28/05/2018 04:52:44 54.6 54.83 55.19 54.8 54.8 55 61.53 61.77 65.37 62.1 62.2 62.4
28/05/2018 04:52:45 54.06 54.61 55.19 54.8 54.8 55 61.32 61.64 65.37 62.1 62.2 62.4
28/05/2018 04:52:46 54.29 54.37 55.09 54.8 54.8 55 61.47 61.61 65.37 62.1 62.2 62.4
28/05/2018 04:52:47 54.44 54.42 55.09 54.8 54.8 55 60.81 61.36 65.37 62.1 62.2 62.4
28/05/2018 04:52:48 54.53 54.53 55.09 54.8 54.8 55 61.63 61.49 65.37 62.1 62.2 62.4
28/05/2018 04:52:49 54.44 54.65 55.09 54.8 54.8 55 61.83 61.7 65.37 62.1 62.2 62.4
28/05/2018 04:52:50 54.88 54.72 55.09 54.8 54.8 55 61.69 61.84 65.37 62.1 62.2 62.4
28/05/2018 04:52:51 54.41 54.74 55.09 54.7 54.8 55 61.08 61.65 65.37 62.1 62.2 62.4
28/05/2018 04:52:52 54.35 54.54 55.09 54.7 54.8 55 60.79 61.37 65.37 62.1 62.2 62.4
28/05/2018 04:52:53 54.38 54.49 55.09 54.7 54.8 55 61.03 61.13 65.37 62 62.2 62.4
28/05/2018 04:52:54 54.57 54.66 55.09 54.7 54.8 55 61.05 61.24 65.37 62 62.2 62.4
28/05/2018 04:52:55 54.54 54.66 55.09 54.7 54.8 55 61.65 61.57 65.37 62 62.2 62.4
28/05/2018 04:52:56 54.56 54.58 55.09 54.7 54.8 55 61.72 61.74 65.37 62 62.2 62.4
28/05/2018 04:52:57 54.53 54.65 55.09 54.7 54.8 55 62.28 62.12 65.37 62 62.2 62.4
28/05/2018 04:52:58 54.86 54.79 55.09 54.7 54.8 55 61.37 62.1 65.37 62 62.2 62.4
28/05/2018 04:52:59 54.56 54.78 55.09 54.7 54.8 55 63.92 63.42 65.37 62 62.2 62.4
28/05/2018 04:53:00 55.69 55.4 55.4 54.7 54.8 55 68.3 67.28 67.28 62 62.3 62.4
28/05/2018 04:53:01 55.16 55.39 55.4 54.7 54.8 55 65.61 67.27 67.28 62 62.3 62.4
28/05/2018 04:53:02 58.78 58.09 58.09 54.8 54.8 55 64.73 66.37 67.28 62.1 62.3 62.4
28/05/2018 04:53:03 54.96 57.43 58.09 54.8 54.8 55 64.43 65.61 67.28 62.1 62.3 62.4
28/05/2018 04:53:04 54.59 56.06 58.09 54.8 54.8 55 61.48 64.61 67.28 62 62.3 62.4
28/05/2018 04:53:05 54.24 55.29 58.09 54.8 54.8 55 60.54 62.93 67.28 62 62.3 62.4
28/05/2018 04:53:06 54.36 54.75 58.09 54.8 54.8 55 60.89 61.61 67.28 62 62.3 62.4
28/05/2018 04:53:07 54.47 54.6 58.09 54.7 54.8 55 60.84 61.25 67.28 62 62.3 62.4
28/05/2018 04:53:08 54.55 54.6 58.09 54.7 54.8 55 61.78 61.85 67.28 62 62.3 62.4
28/05/2018 04:53:09 54.71 54.69 58.09 54.7 54.8 55 60.83 61.33 67.28 62 62.3 62.4
28/05/2018 04:53:10 54.9 54.83 58.09 54.7 54.8 55 60.93 61.02 67.28 62 62.3 62.4
28/05/2018 04:53:11 54.6 54.86 58.09 54.7 54.8 55 60.87 61.02 67.28 62 62.3 62.4
28/05/2018 04:53:12 54.17 54.72 58.09 54.7 54.8 55 60.78 61.01 67.28 62 62.3 62.4
28/05/2018 04:53:13 54.83 54.73 58.09 54.7 54.8 55 60.99 61.02 67.28 62 62.3 62.4
28/05/2018 04:53:14 55.02 54.94 58.09 54.7 54.8 55 61.01 61.11 67.28 62 62.3 62.4
28/05/2018 04:53:15 54.93 55.15 58.09 54.7 54.8 55 61.87 61.59 67.28 61.9 62.3 62.4
28/05/2018 04:53:16 54.57 54.92 58.09 54.7 54.8 55 61.37 61.66 67.28 61.9 62.3 62.4
28/05/2018 04:53:17 54.84 54.84 58.09 54.7 54.8 55 61.86 61.73 67.28 61.9 62.3 62.4
28/05/2018 04:53:18 54.85 54.97 58.09 54.7 54.8 55 62.58 62.35 67.28 61.9 62.3 62.4
28/05/2018 04:53:19 55.02 54.97 58.09 54.7 54.8 55 62.09 62.33 67.28 61.9 62.3 62.4
28/05/2018 04:53:20 54.41 54.96 58.09 54.7 54.8 55 61.27 62.1 67.28 61.9 62.3 62.4
28/05/2018 04:53:21 54.67 54.76 58.09 54.7 54.8 55 61.76 61.76 67.28 61.9 62.3 62.4
28/05/2018 04:53:22 54.88 54.84 58.09 54.7 54.8 55 62.31 62.29 67.28 61.9 62.3 62.4
28/05/2018 04:53:23 54.85 55.05 58.09 54.7 54.8 55 61.34 62.02 67.28 61.9 62.3 62.4
28/05/2018 04:53:24 54.34 54.91 58.09 54.7 54.8 55 61.33 61.66 67.28 61.9 62.3 62.4
28/05/2018 04:53:25 54.77 54.69 58.09 54.7 54.8 55 61.42 61.53 67.28 61.9 62.3 62.4
28/05/2018 04:53:26 54.69 54.72 58.09 54.7 54.8 55 62.23 61.94 67.28 61.9 62.3 62.4
28/05/2018 04:53:27 54.67 54.82 58.09 54.7 54.8 55 62.53 62.42 67.28 61.9 62.3 62.4
28/05/2018 04:53:28 54.36 54.66 58.09 54.7 54.8 55 64.07 63.7 67.28 61.9 62.3 62.4
28/05/2018 04:53:29 55.19 54.98 58.09 54.7 54.8 55 66.87 66.05 67.28 61.9 62.3 62.4
28/05/2018 04:53:30 55.14 55.11 58.09 54.7 54.8 55 64.95 65.89 67.27 61.9 62.3 62.4
28/05/2018 04:53:31 54.51 55.08 58.09 54.7 54.8 55 64.06 65.34 66.37 62 62.3 62.4
28/05/2018 04:53:32 55.22 55.11 57.43 54.7 54.8 55 65.71 65.4 66.05 62 62.3 62.4
28/05/2018 04:53:33 56.1 55.76 56.06 54.7 54.8 55 66.32 66.03 66.05 62 62.3 62.4
28/05/2018 04:53:34 55.29 55.77 55.77 54.7 54.8 55 64.28 65.86 66.05 62 62.3 62.4
28/05/2018 04:53:35 55.62 55.66 55.77 54.7 54.8 55 65.05 65.14 66.05 62 62.3 62.4
28/05/2018 04:53:36 55.13 55.6 55.77 54.7 54.8 55 63.48 65.16 66.05 62 62.3 62.4
28/05/2018 04:53:37 54.9 55.4 55.77 54.7 54.8 55 64.72 64.73 66.05 62 62.3 62.4
28/05/2018 04:53:38 54.33 55.12 55.77 54.7 54.8 55 62.27 64.53 66.05 62.1 62.3 62.4
28/05/2018 04:53:39 55.15 55.08 55.77 54.7 54.8 55 62.16 63.43 66.05 62.1 62.3 62.4
28/05/2018 04:53:40 54.56 54.99 55.77 54.7 54.8 55 61.69 62.58 66.05 62.1 62.3 62.4
28/05/2018 04:53:41 54.72 54.88 55.77 54.7 54.8 55 61.02 62.09 66.05 62.1 62.3 62.4
28/05/2018 04:53:42 54.66 54.87 55.77 54.7 54.8 55 61.32 61.54 66.05 62.1 62.3 62.4
28/05/2018 04:53:43 54.7 54.82 55.77 54.7 54.8 55 62.09 62.01 66.05 62.1 62.3 62.4
28/05/2018 04:53:44 54.53 54.7 55.77 54.7 54.8 55 61.03 61.76 66.05 62.1 62.3 62.4
28/05/2018 04:53:45 54.42 54.66 55.77 54.7 54.8 55 60.45 61.36 66.05 62.1 62.3 62.4
28/05/2018 04:53:46 54.56 54.79 55.77 54.7 54.8 55 60.68 60.96 66.05 62.1 62.3 62.4
28/05/2018 04:53:47 55.02 54.85 55.77 54.7 54.8 55 61.42 61.22 66.05 62.1 62.3 62.4
28/05/2018 04:53:48 54.45 54.88 55.77 54.7 54.8 55 60.52 61.2 66.05 62.1 62.3 62.4
28/05/2018 04:53:49 54.58 54.68 55.77 54.7 54.8 55 60.68 60.85 66.05 62.1 62.3 62.4
28/05/2018 04:53:50 54.54 54.62 55.77 54.7 54.8 55 61.16 61.01 66.05 62.1 62.3 62.4
28/05/2018 04:53:51 54.64 54.68 55.77 54.7 54.8 55 60.43 61.01 66.05 62.1 62.3 62.4
28/05/2018 04:53:52 54.49 54.83 55.77 54.7 54.8 55 61.38 61.29 66.05 62.1 62.3 62.4
28/05/2018 04:53:53 54.45 54.62 55.77 54.7 54.8 55 61.67 61.66 66.05 62.1 62.3 62.4
28/05/2018 04:53:54 54.81 54.83 55.77 54.7 54.8 55 61.28 61.69 66.05 62.1 62.3 62.4
28/05/2018 04:53:55 54.78 54.95 55.77 54.7 54.8 55 60.8 61.29 66.05 62.1 62.3 62.4
28/05/2018 04:53:56 54.87 54.86 55.77 54.7 54.8 55 60.68 60.9 66.05 62.1 62.3 62.4
28/05/2018 04:53:57 54.33 54.91 55.77 54.7 54.8 55 60.67 60.91 66.05 62 62.3 62.4
28/05/2018 04:53:58 54.72 54.75 55.77 54.7 54.8 55 61.34 61.22 66.05 62 62.3 62.4
28/05/2018 04:53:59 54.34 54.68 55.77 54.7 54.8 55 60.4 61.14 66.03 62 62.3 62.4
28/05/2018 04:54:00 54.23 54.6 55.77 54.7 54.8 55 60.66 60.9 66.03 62 62.3 62.4
28/05/2018 04:54:01 54.6 54.54 55.77 54.7 54.8 55 60.78 60.79 66.03 62 62.3 62.4
28/05/2018 04:54:02 54.71 54.74 55.77 54.7 54.8 55 60.85 60.89 66.03 62 62.3 62.4
28/05/2018 04:54:03 54.47 54.73 55.77 54.7 54.8 55 60.63 60.91 65.86 62 62.3 62.4
28/05/2018 04:54:04 54.51 54.63 55.66 54.7 54.8 55 60.49 60.77 65.16 62 62.3 62.4
28/05/2018 04:54:05 55.03 54.91 55.6 54.7 54.8 55 60.96 60.87 65.16 62 62.3 62.4
28/05/2018 04:54:06 54.43 54.84 55.4 54.7 54.8 55 60.46 60.78 64.73 62 62.3 62.4
28/05/2018 04:54:07 54.91 54.85 55.12 54.7 54.8 55 60.92 60.88 64.53 62 62.3 62.4
28/05/2018 04:54:08 54.5 54.86 55.08 54.7 54.8 55 60.72 60.92 63.43 62 62.3 62.4
28/05/2018 04:54:09 54.34 54.77 54.99 54.7 54.8 55 60.44 60.91 62.58 62 62.3 62.4
28/05/2018 04:54:10 54.85 54.7 54.95 54.7 54.8 55 60.88 60.78 62.09 62 62.3 62.4
28/05/2018 04:54:11 54.76 54.87 54.95 54.7 54.8 55 60.94 60.97 62.01 62 62.3 62.4
28/05/2018 04:54:12 54.84 55.05 55.05 54.7 54.8 55 60.83 61.1 62.01 62 62.3 62.4
28/05/2018 04:54:13 54.64 54.78 55.05 54.7 54.8 55 60.44 60.79 61.76 62 62.3 62.4
28/05/2018 04:54:14 54.84 54.84 55.05 54.7 54.8 55 61.05 60.89 61.69 62 62.3 62.4
28/05/2018 04:54:15 54.72 54.9 55.05 54.7 54.8 55 60.84 60.99 61.69 62 62.3 62.4
28/05/2018 04:54:16 54.35 54.72 55.05 54.7 54.8 55 60.73 60.86 61.69 62 62.3 62.4
28/05/2018 04:54:17 55.08 55.04 55.05 54.7 54.8 55 61.13 61.19 61.69 62 62.3 62.4
28/05/2018 04:54:18 54.8 54.9 55.05 54.7 54.8 55 60.92 61.17 61.69 62 62.3 62.4
28/05/2018 04:54:19 54.38 54.79 55.05 54.7 54.8 55 60.57 60.9 61.69 62 62.3 62.4
28/05/2018 04:54:20 54.5 54.61 55.05 54.7 54.8 55 60.63 60.73 61.69 62 62.3 62.4
28/05/2018 04:54:21 54.75 54.78 55.05 54.7 54.8 55 60.87 60.89 61.69 62 62.3 62.4
28/05/2018 04:54:22 55.19 55.08 55.08 54.7 54.8 55 60.89 60.96 61.69 62 62.3 62.4
28/05/2018 04:54:23 54.46 54.96 55.08 54.7 54.8 55 60.55 60.92 61.69 62 62.3 62.4
28/05/2018 04:54:24 54.86 54.85 55.08 54.7 54.8 55 60.95 60.96 61.29 62 62.3 62.4
28/05/2018 04:54:25 54.65 54.81 55.08 54.7 54.8 55 60.55 60.87 61.22 62 62.3 62.4
28/05/2018 04:54:26 54.71 54.81 55.08 54.7 54.8 55 60.73 60.86 61.22 62 62.3 62.4
28/05/2018 04:54:27 54.5 54.83 55.08 54.7 54.8 55 60.5 60.8 61.22 62 62.3 62.4
28/05/2018 04:54:28 54.64 54.87 55.08 54.7 54.8 55 60.82 60.89 61.19 62 62.3 62.4
28/05/2018 04:54:29 54.44 54.53 55.08 54.7 54.8 55 60.85 60.86 61.19 62 62.3 62.4
28/05/2018 04:54:30 54.94 54.98 55.08 54.7 54.8 55 60.8 61.03 61.19 62 62.3 62.4
28/05/2018 04:54:31 54.81 54.8 55.08 54.7 54.8 55 60.78 60.87 61.19 62 62.3 62.4
28/05/2018 04:54:32 54.94 54.98 55.08 54.7 54.8 55 60.85 60.94 61.19 62 62.3 62.4
28/05/2018 04:54:33 54.66 54.88 55.08 54.7 54.8 55 60.77 60.95 61.19 62 62.3 62.4
28/05/2018 04:54:34 54.6 54.77 55.08 54.7 54.8 55 60.84 60.96 61.19 62 62.3 62.4
28/05/2018 04:54:35 55.01 54.95 55.08 54.7 54.8 55 61.14 61.1 61.19 61.9 62.3 62.4
28/05/2018 04:54:36 54.73 54.97 55.08 54.7 54.8 55 61.24 61.34 61.34 61.9 62.3 62.4
28/05/2018 04:54:37 54.5 54.87 55.08 54.7 54.8 55 60.58 61.12 61.34 61.9 62.3 62.4
28/05/2018 04:54:38 54.45 54.67 55.08 54.7 54.8 55 60.93 60.95 61.34 61.9 62.3 62.4
28/05/2018 04:54:39 54.78 54.77 55.08 54.7 54.8 55 61.82 61.61 61.61 61.8 62.3 62.4
28/05/2018 04:54:40 54.48 54.8 55.08 54.7 54.8 55 61.52 61.8 61.8 61.8 62.3 62.4
28/05/2018 04:54:41 54.79 54.77 55.08 54.7 54.8 55 61.88 61.84 61.84 61.8 62.3 62.4
28/05/2018 04:54:42 55.1 55.01 55.08 54.7 54.8 55 62.44 62.24 62.24 61.8 62.3 62.4
28/05/2018 04:54:43 54.55 55.02 55.08 54.7 54.8 55 61.83 62.31 62.31 61.8 62.3 62.4
28/05/2018 04:54:44 54.9 54.9 55.08 54.7 54.8 55 62.68 62.5 62.5 61.8 62.3 62.4
28/05/2018 04:54:45 55.11 55.06 55.08 54.7 54.8 55 62.97 62.9 62.9 61.8 62.3 62.4
28/05/2018 04:54:46 54.86 55.16 55.16 54.7 54.8 55 63.21 63.18 63.18 61.8 62.3 62.4
28/05/2018 04:54:47 54.62 54.95 55.16 54.7 54.8 55 62.04 63.06 63.18 61.8 62.3 62.4
28/05/2018 04:54:48 55.03 54.97 55.16 54.7 54.8 55 69.57 68.58 68.58 61.9 62.3 62.4
28/05/2018 04:54:49 55.26 55.16 55.16 54.7 54.8 55 65.74 68.69 68.69 61.9 62.3 62.4
28/05/2018 04:54:50 57.29 56.73 56.73 54.7 54.8 55 65.91 67.07 68.69 62 62.3 62.4
28/05/2018 04:54:51 55.16 56.44 56.73 54.7 54.8 55 62.64 66.08 68.69 62 62.3 62.4
28/05/2018 04:54:52 54.75 55.71 56.73 54.7 54.8 55 62.51 64.26 68.69 62 62.3 62.4
28/05/2018 04:54:53 54.54 55.12 56.73 54.7 54.8 55 60.83 63.15 68.69 62 62.3 62.4
28/05/2018 04:54:54 55.18 55.12 56.73 54.7 54.8 55 61.32 61.94 68.69 62 62.3 62.4
28/05/2018 04:54:55 54.55 54.96 56.73 54.7 54.8 55 61.1 61.55 68.69 62 62.3 62.4
28/05/2018 04:54:56 54.86 54.85 56.73 54.7 54.8 55 61.13 61.32 68.69 62 62.3 62.4
28/05/2018 04:54:57 54.51 54.81 56.73 54.7 54.8 55 60.92 61.14 68.69 62 62.3 62.4
28/05/2018 04:54:58 54.61 54.76 56.73 54.7 54.8 55 60.91 61.08 68.69 62 62.3 62.4
28/05/2018 04:54:59 54.25 54.67 56.73 54.7 54.8 55 60.71 61.08 68.69 62 62.3 62.4
28/05/2018 04:55:00 54.5 54.52 56.73 54.7 54.8 55 61.32 61.16 68.69 62 62.3 62.4
28/05/2018 04:55:01 54.54 54.63 56.73 54.7 54.8 55 60.64 61.15 68.69 62 62.3 62.4
28/05/2018 04:55:02 54.64 54.61 56.73 54.7 54.8 55 60.73 60.84 68.69 62 62.3 62.4
28/05/2018 04:55:03 54.4 54.75 56.73 54.7 54.8 55 60.83 60.97 68.69 62 62.3 62.4
28/05/2018 04:55:04 54.58 54.57 56.73 54.7 54.8 55 60.8 60.91 68.69 62 62.3 62.4
28/05/2018 04:55:05 54.55 54.68 56.73 54.7 54.8 55 60.5 60.87 68.69 62 62.3 62.4
28/05/2018 04:55:06 54.65 54.68 56.73 54.7 54.8 55 60.62 60.76 68.69 62 62.3 62.4
28/05/2018 04:55:07 54.96 54.91 56.73 54.7 54.8 55 60.88 60.86 68.69 62 62.3 62.4
28/05/2018 04:55:08 54.64 54.86 56.73 54.7 54.8 55 60.58 60.83 68.69 62 62.3 62.4
28/05/2018 04:55:09 54.39 54.75 56.73 54.7 54.8 55 60.51 60.73 68.69 62 62.3 62.4
28/05/2018 04:55:10 54.93 54.87 56.73 54.7 54.8 55 61 60.91 68.69 62 62.3 62.4
28/05/2018 04:55:11 54.77 54.91 56.73 54.7 54.8 55 60.55 60.91 68.69 62 62.3 62.4
28/05/2018 04:55:12 54.58 54.93 56.73 54.7 54.8 55 60.59 60.84 68.69 62 62.3 62.4
28/05/2018 04:55:13 54.14 54.63 56.73 54.7 54.8 55 60.28 60.63 68.69 62 62.3 62.4
28/05/2018 04:55:14 54.71 54.68 56.73 54.7 54.8 55 61.04 60.81 68.69 62 62.3 62.4
28/05/2018 04:55:15 54.27 54.58 56.73 54.7 54.8 55 61.13 61.13 68.69 62 62.3 62.4
28/05/2018 04:55:16 54.62 54.63 56.73 54.7 54.8 55 61.61 61.43 68.69 62 62.3 62.4
28/05/2018 04:55:17 54.42 54.64 56.73 54.7 54.8 55 61.91 61.74 68.69 62 62.3 62.4
28/05/2018 04:55:18 54.79 54.69 56.73 54.7 54.8 55 63.67 63.27 68.69 62 62.3 62.4
28/05/2018 04:55:19 54.18 54.65 56.73 54.7 54.8 55 63.01 63.21 67.07 62 62.3 62.4
28/05/2018 04:55:20 54.74 54.77 56.44 54.7 54.8 55 64.05 63.94 66.08 62 62.3 62.4
28/05/2018 04:55:21 54.56 54.66 55.71 54.7 54.8 55 64.15 64.02 64.26 62 62.3 62.4
28/05/2018 04:55:22 54.63 54.72 55.12 54.7 54.8 55 63.15 63.98 64.02 62 62.3 62.4
28/05/2018 04:55:23 57.42 57.21 57.21 54.8 54.8 55 66.81 65.91 65.91 62 62.4 62.4
28/05/2018 04:55:24 59.64 59.63 59.63 54.8 54.9 55 66.92 67.12 67.12 62.1 62.4 62.4
28/05/2018 04:55:25 55.11 58.29 59.63 54.8 54.9 55 62.75 66.22 67.12 62.1 62.4 62.4
28/05/2018 04:55:26 55.17 56.57 59.63 54.8 54.9 55 62.78 64.38 67.12 62.1 62.4 62.4
28/05/2018 04:55:27 54.84 55.76 59.63 54.8 54.9 55 63.64 63.75 67.12 62.1 62.4 62.4
28/05/2018 04:55:28 54.62 55.24 59.63 54.8 54.9 55 63.13 63.87 67.12 62.1 62.4 62.4
28/05/2018 04:55:29 54.68 54.98 59.63 54.8 54.9 55 62.57 63.35 67.12 62.1 62.4 62.4
28/05/2018 04:55:30 54.66 54.8 59.63 54.8 54.9 55 63.28 63.31 67.12 62.1 62.4 62.4
28/05/2018 04:55:31 54.88 54.88 59.63 54.8 54.9 55 62.47 63.13 67.12 62.1 62.4 62.4
28/05/2018 04:55:32 54.55 54.93 59.63 54.8 54.9 55 62.13 62.67 67.12 62.1 62.4 62.4
28/05/2018 04:55:33 54.84 54.9 59.63 54.8 54.9 55 62.59 62.55 67.12 62.1 62.4 62.4
28/05/2018 04:55:34 54.82 54.89 59.63 54.8 54.9 55 64.36 63.92 67.12 62.2 62.4 62.4
28/05/2018 04:55:35 54.96 54.97 59.63 54.8 54.9 55 64.25 64.2 67.12 62.2 62.4 62.4
28/05/2018 04:55:36 55.03 55.19 59.63 54.8 54.9 55 64.38 64.4 67.12 62.2 62.4 62.4
28/05/2018 04:55:37 54.89 55.02 59.63 54.8 54.9 55 63.58 64.5 67.12 62.2 62.4 62.4
28/05/2018 04:55:38 54.7 54.91 59.63 54.8 54.9 55 67.82 66.99 67.12 62.2 62.4 62.4
28/05/2018 04:55:39 54.74 54.85 59.63 54.8 54.9 55 64.68 67.37 67.37 62.2 62.4 62.4
28/05/2018 04:55:40 54.48 54.8 59.63 54.8 54.9 55 62.33 65.39 67.37 62.3 62.4 62.4
28/05/2018 04:55:41 54.73 54.75 59.63 54.8 54.9 55 62.38 63.73 67.37 62.3 62.4 62.4
28/05/2018 04:55:42 54.65 54.94 59.63 54.8 54.9 55 62.13 63.01 67.37 62.3 62.4 62.4
28/05/2018 04:55:43 54.62 54.74 59.63 54.8 54.9 55 60.96 62.36 67.37 62.3 62.4 62.4
28/05/2018 04:55:44 54.4 54.68 59.63 54.8 54.9 55 61.33 61.55 67.37 62.3 62.4 62.4
28/05/2018 04:55:45 54.51 54.62 59.63 54.8 54.9 55 61.38 61.58 67.37 62.3 62.4 62.4
28/05/2018 04:55:46 54.53 54.58 59.63 54.8 54.9 55 61.55 61.58 67.37 62.3 62.4 62.4
28/05/2018 04:55:47 54.45 54.56 59.63 54.8 54.9 55 61.44 61.6 67.37 62.3 62.4 62.4
28/05/2018 04:55:48 54.41 54.58 59.63 54.8 54.9 55 61.88 61.84 67.37 62.3 62.4 62.4
28/05/2018 04:55:49 54.98 54.86 59.63 54.8 54.9 55 61.56 61.77 67.37 62.3 62.4 62.4
28/05/2018 04:55:50 54.74 55.03 59.63 54.8 54.9 55 62.55 62.37 67.37 62.3 62.4 62.4
28/05/2018 04:55:51 54.69 54.83 59.63 54.8 54.9 55 62.57 62.55 67.37 62.3 62.4 62.4
28/05/2018 04:55:52 54.52 54.83 59.63 54.8 54.9 55 62.68 62.71 67.37 62.3 62.4 62.4
28/05/2018 04:55:53 54.85 54.82 59.63 54.8 54.9 55 62.89 63.02 67.37 62.3 62.4 62.4
28/05/2018 04:55:54 54.11 54.78 58.29 54.8 54.9 55 62.21 62.75 67.37 62.3 62.4 62.4
28/05/2018 04:55:55 54.57 54.57 56.57 54.8 54.9 55 62.02 62.61 67.37 62.3 62.4 62.4
28/05/2018 04:55:56 54.62 54.69 55.76 54.8 54.9 55 62.47 62.42 67.37 62.3 62.4 62.4
28/05/2018 04:55:57 54.76 54.76 55.24 54.8 54.9 55 62.82 62.81 67.37 62.3 62.4 62.4
28/05/2018 04:55:58 54.85 54.83 55.19 54.8 54.9 55 62.71 63.07 67.37 62.3 62.4 62.4
28/05/2018 04:55:59 54.49 54.85 55.19 54.8 54.9 55 61.01 62.66 67.37 62.3 62.4 62.4
28/05/2018 04:56:00 54.71 54.74 55.19 54.8 54.9 55 61.3 61.63 67.37 62.3 62.4 62.4
28/05/2018 04:56:01 54.69 54.82 55.19 54.8 54.9 55 62.05 62.05 67.37 62.3 62.4 62.4
28/05/2018 04:56:02 54.52 54.65 55.19 54.8 54.9 55 62.22 62.27 67.37 62.3 62.4 62.4
28/05/2018 04:56:03 54.45 54.77 55.19 54.8 54.9 55 60.88 61.87 67.37 62.3 62.4 62.4
28/05/2018 04:56:04 54.52 54.55 55.19 54.8 54.9 55 60.78 61.26 67.37 62.3 62.4 62.4
28/05/2018 04:56:05 54.85 54.84 55.19 54.8 54.9 55 61.16 61.19 67.37 62.3 62.4 62.4
28/05/2018 04:56:06 54.95 55 55.03 54.8 54.9 55 61.48 61.46 67.37 62.3 62.4 62.4
28/05/2018 04:56:07 54.53 54.91 55.03 54.8 54.9 55 61.2 61.34 67.37 62.3 62.4 62.4
28/05/2018 04:56:08 54.51 54.7 55.03 54.8 54.9 55 61.25 61.31 67.37 62.3 62.4 62.4
28/05/2018 04:56:09 54.98 54.96 55.03 54.8 54.9 55 61.06 61.3 65.39 62.3 62.3 62.4
28/05/2018 04:56:10 54.78 54.87 55.03 54.8 54.9 55 61.4 61.41 63.73 62.3 62.3 62.4
28/05/2018 04:56:11 54.69 54.95 55.03 54.8 54.9 55 61.3 61.51 63.07 62.3 62.3 62.4
28/05/2018 04:56:12 54.21 54.69 55.03 54.8 54.9 55 60.48 61.29 63.07 62.3 62.3 62.4
28/05/2018 04:56:13 54.26 54.45 55.03 54.8 54.8 55 60.92 61 63.07 62.2 62.3 62.4
28/05/2018 04:56:14 54.58 54.6 55.03 54.8 54.8 55 60.85 61.03 63.07 62.2 62.2 62.4
28/05/2018 04:56:15 54.61 54.69 55.03 54.8 54.8 55 60.97 61.02 63.07 62.2 62.2 62.4
28/05/2018 04:56:16 54.7 54.72 55.03 54.8 54.8 55 60.49 60.94 63.07 62.2 62.2 62.4
28/05/2018 04:56:17 54.52 54.77 55.03 54.8 54.8 55 60.63 60.71 63.07 62.2 62.2 62.4
28/05/2018 04:56:18 54.77 54.83 55.03 54.8 54.8 55 61 60.93 63.07 62.2 62.2 62.4
28/05/2018 04:56:19 54.61 54.77 55.03 54.8 54.8 55 61.05 61.09 63.07 62.2 62.2 62.4
28/05/2018 04:56:20 54.78 54.85 55 54.8 54.8 55 61.31 61.24 63.07 62.2 62.2 62.4
28/05/2018 04:56:21 54.28 54.78 55 54.8 54.8 55 62.12 61.77 63.07 62.2 62.2 62.4
28/05/2018 04:56:22 54.86 54.78 55 54.8 54.8 55 62.62 62.45 63.07 62.2 62.2 62.4
28/05/2018 04:56:23 55.67 55.5 55.5 54.8 54.8 55 64.09 63.66 63.66 62.2 62.2 62.4
28/05/2018 04:56:24 55.56 55.62 55.62 54.8 54.8 55 65.59 65.05 65.05 62.3 62.2 62.4
28/05/2018 04:56:25 58.87 58.41 58.41 54.8 54.9 55 65.46 65.7 65.7 62.3 62.3 62.4
28/05/2018 04:56:26 54.74 57.5 58.41 54.8 54.9 55 62.31 65.21 65.7 62.3 62.3 62.4
28/05/2018 04:56:27 54.62 55.96 58.41 54.8 54.9 55 62.23 63.52 65.7 62.3 62.3 62.4
28/05/2018 04:56:28 54.7 55.24 58.41 54.8 54.9 55 61.7 62.79 65.7 62.3 62.3 62.4
28/05/2018 04:56:29 55 55.06 58.41 54.8 54.9 55 61.93 62.24 65.7 62.3 62.3 62.4
28/05/2018 04:56:30 55.02 55.06 58.41 54.8 54.9 55 62.82 62.61 65.7 62.3 62.3 62.4
28/05/2018 04:56:31 55.02 55.12 58.41 54.8 54.9 55 64.34 63.98 65.7 62.3 62.3 62.4
28/05/2018 04:56:32 54.69 55 58.41 54.8 54.9 55 63.41 63.66 65.7 62.3 62.3 62.4
28/05/2018 04:56:33 54.39 54.82 58.41 54.8 54.9 55 61.93 63.5 65.7 62.3 62.3 62.4
28/05/2018 04:56:34 54.47 54.93 58.41 54.8 54.9 55 61.19 62.5 65.7 62.3 62.3 62.4
28/05/2018 04:56:35 54.5 54.64 58.41 54.8 54.9 55 61.48 61.73 65.7 62.3 62.3 62.4
28/05/2018 04:56:36 54.7 54.74 58.41 54.8 54.9 55 61.22 61.54 65.7 62.3 62.3 62.4
28/05/2018 04:56:37 54.98 54.9 58.41 54.8 54.9 55 62.7 62.22 65.7 62.3 62.3 62.4
28/05/2018 04:56:38 54.98 55.1 58.41 54.8 54.9 55 61.76 62.15 65.7 62.3 62.3 62.4
28/05/2018 04:56:39 54.54 54.89 58.41 54.8 54.9 55 61.34 61.85 65.7 62.3 62.3 62.4
28/05/2018 04:56:40 54.48 54.75 58.41 54.8 54.9 55 63.94 63.42 65.7 62.3 62.3 62.4
28/05/2018 04:56:41 54.39 54.7 58.41 54.8 54.9 55 63.75 63.7 65.7 62.3 62.3 62.4
28/05/2018 04:56:42 54.79 54.73 58.41 54.8 54.9 55 63.27 63.9 65.7 62.4 62.3 62.4
28/05/2018 04:56:43 55.08 54.92 58.41 54.8 54.9 55 63.09 63.33 65.7 62.4 62.3 62.4
28/05/2018 04:56:44 54.57 55.01 58.41 54.8 54.9 55 62.1 63.13 65.7 62.4 62.3 62.4
28/05/2018 04:56:45 54.76 54.8 58.41 54.8 54.9 55 62.41 62.61 65.7 62.4 62.3 62.4
28/05/2018 04:56:46 54.52 54.8 58.41 54.8 54.9 55 61.72 62.49 65.7 62.4 62.3 62.4
28/05/2018 04:56:47 54.76 54.77 58.41 54.8 54.9 55 62.06 62.12 65.7 62.4 62.3 62.4
28/05/2018 04:56:48 55.08 55.05 58.41 54.8 54.9 55 62.62 62.64 65.7 62.4 62.3 62.4
28/05/2018 04:56:49 54.29 54.95 58.41 54.8 54.9 55 61.86 62.34 65.7 62.4 62.3 62.4
28/05/2018 04:56:50 54.67 54.66 58.41 54.8 54.9 55 61.78 62.32 65.7 62.4 62.3 62.4
28/05/2018 04:56:51 55.02 55 58.41 54.8 54.9 55 62.07 62.08 65.7 62.4 62.3 62.4
28/05/2018 04:56:52 54.59 54.94 58.41 54.8 54.9 55 61.79 62.12 65.7 62.4 62.3 62.4
28/05/2018 04:56:53 54.85 54.92 58.41 54.8 54.9 55 61.32 61.93 65.7 62.4 62.3 62.4
28/05/2018 04:56:54 54.88 54.93 58.41 54.8 54.9 55 61.91 61.87 65.7 62.4 62.3 62.4
28/05/2018 04:56:55 54.74 55.03 57.5 54.8 54.9 55 62.45 62.35 65.21 62.4 62.3 62.4
28/05/2018 04:56:56 54.55 54.92 55.96 54.8 54.9 55 62 62.29 63.98 62.4 62.3 62.4
28/05/2018 04:56:57 54.55 54.71 55.24 54.8 54.9 55 61.47 62.25 63.98 62.4 62.3 62.4
28/05/2018 04:56:58 54.4 54.65 55.12 54.8 54.9 55 61.11 61.66 63.98 62.4 62.3 62.4
28/05/2018 04:56:59 54.34 54.48 55.12 54.8 54.9 55 60.9 61.28 63.98 62.4 62.3 62.4
28/05/2018 04:57:00 54.75 54.69 55.12 54.8 54.9 55 61.08 61.21 63.98 62.4 62.3 62.4
28/05/2018 04:57:01 54.6 54.76 55.1 54.8 54.9 55 60.75 61.12 63.9 62.4 62.3 62.4
28/05/2018 04:57:02 54.32 54.62 55.1 54.8 54.9 55 60.58 60.96 63.9 62.4 62.3 62.4
28/05/2018 04:57:03 54.62 54.59 55.1 54.8 54.9 55 60.77 60.75 63.9 62.4 62.3 62.4
28/05/2018 04:57:04 54.7 54.83 55.1 54.8 54.9 55 60.94 61.07 63.9 62.4 62.3 62.4
28/05/2018 04:57:05 54.74 54.77 55.1 54.8 54.9 55 60.91 60.95 63.9 62.4 62.3 62.4
28/05/2018 04:57:06 54.67 54.76 55.1 54.8 54.9 55 60.88 60.96 63.9 62.4 62.3 62.4
28/05/2018 04:57:07 54.66 54.83 55.1 54.8 54.9 55 60.67 61 63.9 62.4 62.3 62.4
28/05/2018 04:57:08 54.81 54.94 55.05 54.8 54.9 55 61.11 61.01 63.9 62.4 62.3 62.4
28/05/2018 04:57:09 54.49 54.79 55.05 54.8 54.9 55 60.5 60.97 63.9 62.4 62.3 62.4
28/05/2018 04:57:10 54.51 54.56 55.05 54.8 54.9 55 60.44 60.72 63.9 62.4 62.3 62.4
28/05/2018 04:57:11 54.26 54.61 55.05 54.8 54.9 55 60.25 60.55 63.9 62.3 62.3 62.4
28/05/2018 04:57:12 54.43 54.44 55.05 54.8 54.9 55 60.41 60.47 63.33 62.3 62.3 62.4
28/05/2018 04:57:13 54.75 54.72 55.05 54.8 54.9 55 60.66 60.65 63.13 62.3 62.3 62.4
28/05/2018 04:57:14 54.71 54.73 55.05 54.8 54.9 55 60.66 60.66 62.64 62.3 62.3 62.4
28/05/2018 04:57:15 55.08 55.03 55.05 54.8 54.9 55 60.95 60.9 62.64 62.3 62.3 62.4
28/05/2018 04:57:16 54.83 55.1 55.1 54.8 54.9 55 60.56 60.93 62.64 62.3 62.3 62.4
28/05/2018 04:57:17 54.37 54.9 55.1 54.8 54.9 55 60.53 60.81 62.64 62.3 62.3 62.4
28/05/2018 04:57:18 54.54 54.63 55.1 54.8 54.9 55 60.46 60.59 62.35 62.3 62.3 62.4
28/05/2018 04:57:19 54.38 54.63 55.1 54.8 54.9 55 60.42 60.63 62.35 62.3 62.3 62.4
28/05/2018 04:57:20 54.26 54.57 55.1 54.8 54.9 55 60.37 60.62 62.35 62.3 62.3 62.4
28/05/2018 04:57:21 54.15 54.28 55.1 54.8 54.9 55 60.15 60.32 62.35 62.3 62.3 62.4
28/05/2018 04:57:22 54.57 54.51 55.1 54.8 54.9 55 60.62 60.55 62.35 62.3 62.3 62.4
28/05/2018 04:57:23 54.5 54.58 55.1 54.8 54.9 55 60.57 60.62 62.35 62.3 62.3 62.4
28/05/2018 04:57:24 54.56 54.69 55.1 54.8 54.9 55 60.56 60.82 62.35 62.2 62.3 62.4
28/05/2018 04:57:25 54.85 54.78 55.1 54.8 54.9 55 61.08 60.94 62.29 62.2 62.3 62.4
28/05/2018 04:57:26 54.83 54.89 55.1 54.8 54.9 55 60.65 60.91 62.25 62.2 62.3 62.4
28/05/2018 04:57:27 54.64 54.81 55.1 54.8 54.9 55 60.74 60.78 61.66 62.2 62.3 62.4
28/05/2018 04:57:28 54.51 54.78 55.1 54.8 54.9 55 60.43 60.77 61.28 62.2 62.2 62.4
28/05/2018 04:57:29 54.86 54.77 55.1 54.8 54.9 55 61.01 60.9 61.21 62.2 62.2 62.4
28/05/2018 04:57:30 54.65 54.87 55.1 54.8 54.9 55 60.87 60.99 61.12 62.2 62.2 62.4
28/05/2018 04:57:31 54.5 54.62 55.1 54.8 54.9 55 60.78 60.91 61.07 62.2 62.2 62.4
28/05/2018 04:57:32 54.82 54.78 55.1 54.8 54.9 55 61.32 61.25 61.25 62.2 62.2 62.4
28/05/2018 04:57:33 55.08 54.99 55.1 54.8 54.9 55 61.67 61.58 61.58 62.2 62.2 62.4
28/05/2018 04:57:34 54.51 55.01 55.1 54.8 54.9 55 62.34 62.19 62.19 62.2 62.2 62.4
28/05/2018 04:57:35 55.31 55.16 55.16 54.8 54.9 55 63.88 63.48 63.48 62.2 62.2 62.4
28/05/2018 04:57:36 57.13 56.89 56.89 54.8 54.9 55 63.9 63.76 63.76 62.2 62.2 62.4
28/05/2018 04:57:37 54.5 56.52 56.89 54.8 54.9 55 62.79 63.53 63.76 62.2 62.2 62.4
28/05/2018 04:57:38 54.36 55.46 56.89 54.8 54.9 55 61.49 63.16 63.76 62.2 62.2 62.4
28/05/2018 04:57:39 54.54 54.74 56.89 54.8 54.9 55 60.7 61.99 63.76 62.2 62.2 62.4
28/05/2018 04:57:40 54.79 54.93 56.89 54.8 54.9 55 60.95 61.45 63.76 62.2 62.2 62.4
28/05/2018 04:57:41 54.85 54.89 56.89 54.8 54.9 55 61.01 61.1 63.76 62.2 62.2 62.4
28/05/2018 04:57:42 54.65 54.81 56.89 54.8 54.9 55 61.02 61.1 63.76 62.1 62.2 62.4
28/05/2018 04:57:43 54.15 54.73 56.89 54.8 54.9 55 60.3 61.1 63.76 62.1 62.2 62.4
28/05/2018 04:57:44 54.78 54.71 56.89 54.8 54.9 55 60.8 60.81 63.76 62.1 62.2 62.4
28/05/2018 04:57:45 54.37 54.65 56.89 54.8 54.9 55 60.58 60.79 63.76 62.1 62.2 62.4
28/05/2018 04:57:46 54.72 54.77 56.89 54.8 54.9 55 60.88 60.89 63.76 62.1 62.2 62.4
28/05/2018 04:57:47 54.66 54.71 56.89 54.8 54.9 55 60.71 60.85 63.76 62.1 62.2 62.4
28/05/2018 04:57:48 54.43 54.7 56.89 54.8 54.9 55 60.79 60.89 63.76 62.1 62.2 62.4
28/05/2018 04:57:49 53.85 54.58 56.89 54.8 54.9 55 60.09 60.83 63.76 62.1 62.2 62.4
28/05/2018 04:57:50 54.12 54.24 56.89 54.8 54.9 55 60.48 60.5 63.76 62.1 62.2 62.4
28/05/2018 04:57:51 54.8 54.57 56.89 54.8 54.9 55 61.03 60.86 63.76 62.1 62.2 62.4
28/05/2018 04:57:52 54.48 54.66 56.89 54.8 54.9 55 60.46 60.82 63.76 62.1 62.2 62.4
28/05/2018 04:57:53 54.32 54.55 56.89 54.8 54.9 55 60.8 60.78 63.76 62.1 62.2 62.4
28/05/2018 04:57:54 54.7 54.66 56.89 54.8 54.9 55 60.87 60.97 63.76 62.1 62.2 62.4
28/05/2018 04:57:55 55 54.86 56.89 54.8 54.9 55 63.71 63.21 63.76 62.1 62.2 62.4
28/05/2018 04:57:56 54.36 54.87 56.89 54.8 54.9 55 63.36 63.69 63.76 62.1 62.2 62.4
28/05/2018 04:57:57 54.61 54.71 56.89 54.8 54.9 55 61.87 63.26 63.76 62.1 62.2 62.4
28/05/2018 04:57:58 54.77 54.84 56.89 54.8 54.9 55 61.77 62.42 63.76 62.1 62.2 62.4
28/05/2018 04:57:59 54.63 54.86 56.89 54.8 54.9 55 61.86 62.24 63.76 62.1 62.2 62.4
28/05/2018 04:58:00 54.64 54.88 56.89 54.8 54.9 55 61.28 61.83 63.76 62.1 62.2 62.4
28/05/2018 04:58:01 54.37 54.67 56.89 54.8 54.8 55 60.48 61.47 63.76 62.1 62.2 62.4
28/05/2018 04:58:02 54.79 54.73 56.89 54.8 54.8 55 61.27 61.23 63.76 62 62.2 62.4
28/05/2018 04:58:03 54.64 54.81 56.89 54.8 54.8 55 61.6 61.47 63.76 62 62.2 62.4
28/05/2018 04:58:04 54.54 54.71 56.89 54.8 54.8 55 61.84 61.72 63.76 62 62.2 62.4
28/05/2018 04:58:05 54.85 54.88 56.89 54.8 54.8 55 61.34 61.89 63.76 62 62.2 62.4
28/05/2018 04:58:06 55.12 55.08 56.52 54.8 54.8 55 61.61 61.61 63.69 62 62.2 62.4
28/05/2018 04:58:07 55 55.02 55.46 54.8 54.8 55 62.21 61.99 63.69 62 62.2 62.4
28/05/2018 04:58:08 54.59 54.99 55.08 54.8 54.8 55 61.6 61.97 63.69 62 62.2 62.4
28/05/2018 04:58:09 55.17 55.05 55.08 54.8 54.8 55 63.11 62.75 63.69 62.1 62.2 62.4
28/05/2018 04:58:10 54.43 55.05 55.08 54.8 54.8 55 62.52 62.81 63.69 62.1 62.2 62.4
28/05/2018 04:58:11 55.04 54.97 55.08 54.8 54.8 55 63.65 63.36 63.69 62.1 62.2 62.4
28/05/2018 04:58:12 54.61 54.92 55.08 54.8 54.8 55 64.36 64.17 64.17 62.1 62.2 62.4
28/05/2018 04:58:13 55.18 55.12 55.12 54.8 54.8 55 64.68 64.6 64.6 62.1 62.2 62.4
28/05/2018 04:58:14 55.29 55.29 55.29 54.8 54.8 55 65.81 65.39 65.39 62.1 62.2 62.4
28/05/2018 04:58:15 54.96 55.29 55.29 54.8 54.8 55 64.17 65.5 65.5 62.1 62.2 62.4
28/05/2018 04:58:16 54.56 55.05 55.29 54.8 54.8 55 61.73 64.54 65.5 62.1 62.2 62.4
28/05/2018 04:58:17 54.86 54.9 55.29 54.8 54.8 55 63.7 63.77 65.5 62.1 62.2 62.4
28/05/2018 04:58:18 54.63 54.95 55.29 54.8 54.8 55 62.02 63.37 65.5 62.1 62.2 62.4
28/05/2018 04:58:19 54.36 54.63 55.29 54.8 54.8 55 60.84 62.42 65.5 62.1 62.2 62.4
28/05/2018 04:58:20 54.64 54.69 55.29 54.8 54.8 55 60.81 61.5 65.5 62.1 62.2 62.4
28/05/2018 04:58:21 54.62 54.71 55.29 54.8 54.8 55 61.08 61.14 65.5 62.1 62.2 62.4
28/05/2018 04:58:22 54.32 54.82 55.29 54.8 54.8 55 60.42 61.15 65.5 62.1 62.2 62.4
28/05/2018 04:58:23 54.67 54.75 55.29 54.8 54.8 55 61.14 60.99 65.5 62.1 62.2 62.4
28/05/2018 04:58:24 54.83 54.82 55.29 54.8 54.8 55 60.95 61.09 65.5 62.1 62.2 62.4
28/05/2018 04:58:25 54.45 54.75 55.29 54.8 54.8 55 60.67 60.92 65.5 62.1 62.2 62.4
28/05/2018 04:58:26 54.15 54.57 55.29 54.8 54.8 55 60.61 60.88 65.5 62.1 62.2 62.4
28/05/2018 04:58:27 54.66 54.58 55.29 54.8 54.8 55 60.93 60.92 65.5 62.1 62.2 62.4
28/05/2018 04:58:28 54.67 54.7 55.29 54.8 54.8 55 61 61.05 65.5 62.1 62.2 62.4
28/05/2018 04:58:29 54.65 54.79 55.29 54.8 54.8 55 61 61.17 65.5 62.1 62.2 62.4
28/05/2018 04:58:30 54.77 54.82 55.29 54.8 54.8 55 61.01 61.09 65.5 62 62.2 62.4
28/05/2018 04:58:31 54.62 54.76 55.29 54.8 54.8 55 61.05 61.14 65.5 62 62.2 62.4
28/05/2018 04:58:32 55.33 55.25 55.29 54.8 54.8 55 61.21 61.25 65.5 62 62.2 62.4
28/05/2018 04:58:33 54.86 55.34 55.34 54.8 54.8 55 61.04 61.39 65.5 62 62.2 62.4
28/05/2018 04:58:34 55.17 55.14 55.34 54.8 54.8 55 61.98 61.68 65.5 62 62.2 62.4
28/05/2018 04:58:35 54.97 55.17 55.34 54.8 54.8 55 61.72 61.79 65.5 62 62.2 62.4
28/05/2018 04:58:36 54.6 55.02 55.34 54.8 54.8 55 62.4 62.2 65.5 62 62.2 62.4
28/05/2018 04:58:37 54.97 54.95 55.34 54.8 54.8 55 62.49 62.42 65.5 61.9 62.2 62.4
28/05/2018 04:58:38 54.64 54.89 55.34 54.8 54.8 55 63.37 63.06 65.5 62 62.2 62.4
28/05/2018 04:58:39 54.65 54.72 55.34 54.8 54.8 55 63.72 63.46 65.5 62 62.2 62.4
28/05/2018 04:58:40 55 54.91 55.34 54.8 54.8 55 63.93 63.87 65.5 62 62.2 62.4
28/05/2018 04:58:41 54.78 54.99 55.34 54.8 54.8 55 63.67 63.94 65.5 62 62.2 62.4
28/05/2018 04:58:42 54.49 54.88 55.34 54.8 54.8 55 64.4 64.56 65.5 62 62.2 62.4
28/05/2018 04:58:43 54.71 54.75 55.34 54.8 54.8 55 63.97 64.64 65.5 62 62.2 62.4
28/05/2018 04:58:44 54.64 54.79 55.34 54.8 54.8 55 61.81 63.8 65.5 62 62.2 62.4
28/05/2018 04:58:45 54.84 54.94 55.34 54.8 54.8 55 61.72 62.75 64.64 62 62.2 62.4
28/05/2018 04:58:46 54.7 54.93 55.34 54.8 54.8 55 61.6 62.25 64.64 62 62.2 62.4
28/05/2018 04:58:47 54.53 54.73 55.34 54.8 54.8 55 61.49 61.88 64.64 62 62.2 62.4
28/05/2018 04:58:48 54.55 54.66 55.34 54.8 54.8 55 61.34 61.61 64.64 62 62.2 62.4
28/05/2018 04:58:49 54.91 54.86 55.34 54.8 54.8 55 61.81 61.8 64.64 62 62.2 62.4
28/05/2018 04:58:50 54.24 54.76 55.34 54.8 54.8 55 61.46 61.84 64.64 62 62.2 62.4
28/05/2018 04:58:51 55.04 54.85 55.34 54.8 54.8 55 61.67 61.71 64.64 62 62.2 62.4
28/05/2018 04:58:52 54.41 54.88 55.34 54.8 54.8 55 61.26 61.67 64.64 62 62.2 62.4
28/05/2018 04:58:53 54.66 54.7 55.34 54.8 54.8 55 61.19 61.39 64.64 62 62.2 62.4
28/05/2018 04:58:54 54.63 54.74 55.34 54.8 54.8 55 61.55 61.49 64.64 62 62.2 62.4
28/05/2018 04:58:55 54.86 54.88 55.34 54.8 54.8 55 61.69 61.74 64.64 62 62.2 62.4
28/05/2018 04:58:56 54.93 54.94 55.34 54.8 54.8 55 61.74 61.89 64.64 62 62.2 62.4
28/05/2018 04:58:57 54.39 54.97 55.34 54.8 54.8 55 61.36 61.78 64.64 62 62.2 62.4
28/05/2018 04:58:58 54.43 54.64 55.34 54.8 54.8 55 61.34 61.52 64.64 62 62.2 62.4
28/05/2018 04:58:59 54.28 54.52 55.34 54.8 54.8 55 61.24 61.45 64.64 62 62.2 62.4
28/05/2018 04:59:00 54.91 54.78 55.34 54.8 54.8 55 61.54 61.51 64.64 62 62.2 62.4
28/05/2018 04:59:01 54.31 54.83 55.34 54.8 54.8 55 61.62 61.75 64.64 62 62.2 62.4
28/05/2018 04:59:02 55.2 55 55.34 54.8 54.8 55 64.21 63.83 64.64 62 62.2 62.4
28/05/2018 04:59:03 55.05 55.08 55.17 54.8 54.8 55 65.08 64.99 64.99 62.1 62.2 62.4
28/05/2018 04:59:04 55.5 55.43 55.43 54.8 54.8 55 64.88 65.19 65.19 62.1 62.2 62.4
28/05/2018 04:59:05 54.68 55.42 55.43 54.8 54.8 55 64.53 65.04 65.19 62.1 62.2 62.4
28/05/2018 04:59:06 54.59 55.08 55.43 54.8 54.8 55 63.79 64.7 65.19 62.1 62.2 62.4
28/05/2018 04:59:07 54.32 54.7 55.43 54.8 54.8 55 63.15 64.4 65.19 62.1 62.2 62.4
28/05/2018 04:59:08 54.76 54.66 55.43 54.8 54.8 55 64.19 64.13 65.19 62.1 62.2 62.4
28/05/2018 04:59:09 54.88 54.82 55.43 54.8 54.8 55 63.85 64.26 65.19 62.1 62.2 62.4
28/05/2018 04:59:10 54.64 54.8 55.43 54.8 54.8 55 63.47 64 65.19 62.1 62.2 62.4
28/05/2018 04:59:11 54.84 54.91 55.43 54.8 54.8 55 63.45 63.64 65.19 62.2 62.2 62.4
28/05/2018 04:59:12 54.69 54.82 55.43 54.8 54.8 55 63.61 63.63 65.19 62.2 62.2 62.4
28/05/2018 04:59:13 54.92 54.96 55.43 54.8 54.8 55 63.77 63.84 65.19 62.2 62.2 62.4
28/05/2018 04:59:14 54.73 54.98 55.43 54.8 54.8 55 63.81 63.85 65.19 62.2 62.2 62.4
28/05/2018 04:59:15 54.84 54.9 55.43 54.8 54.8 55 63.79 64.06 65.19 62.2 62.2 62.4
28/05/2018 04:59:16 55 55.16 55.43 54.8 54.8 55 63.96 64.04 65.19 62.2 62.2 62.4
28/05/2018 04:59:17 54.79 55.11 55.43 54.8 54.8 55 63.82 64.18 65.19 62.2 62.2 62.4
28/05/2018 04:59:18 54.37 54.74 55.43 54.8 54.8 55 63.42 63.73 65.19 62.2 62.2 62.4
28/05/2018 04:59:19 55.1 54.94 55.43 54.8 54.8 55 63.79 63.84 65.19 62.2 62.2 62.4
28/05/2018 04:59:20 54.97 54.96 55.43 54.8 54.8 55 63.45 63.74 65.19 62.2 62.2 62.4
28/05/2018 04:59:21 54.5 54.94 55.43 54.8 54.8 55 63.97 63.93 65.19 62.3 62.2 62.4
28/05/2018 04:59:22 54.89 54.88 55.43 54.8 54.8 55 63.99 64.04 65.19 62.3 62.2 62.4
28/05/2018 04:59:23 54.94 55.01 55.43 54.8 54.8 55 63.68 64.14 65.19 62.3 62.2 62.4
28/05/2018 04:59:24 54.94 55.02 55.43 54.8 54.8 55 63.28 63.68 65.19 62.3 62.3 62.4
28/05/2018 04:59:25 54.9 55.1 55.43 54.8 54.8 55 63.49 63.74 65.19 62.3 62.3 62.4
28/05/2018 04:59:26 54.48 54.89 55.43 54.8 54.8 55 62.86 63.41 65.19 62.3 62.3 62.4
28/05/2018 04:59:27 54.82 54.83 55.43 54.8 54.8 55 63.3 63.3 65.19 62.3 62.3 62.4
28/05/2018 04:59:28 54.96 54.96 55.43 54.8 54.8 55 63.9 63.8 65.19 62.3 62.3 62.4
28/05/2018 04:59:29 54.52 54.92 55.43 54.8 54.8 55 62.87 63.78 65.19 62.3 62.3 62.4
28/05/2018 04:59:30 54.8 54.82 55.43 54.8 54.8 55 63.1 63.3 65.19 62.3 62.3 62.4
28/05/2018 04:59:31 54.76 54.84 55.43 54.8 54.8 55 63.12 63.25 65.19 62.3 62.3 62.4
28/05/2018 04:59:32 54.52 54.82 55.43 54.8 54.8 55 62.91 63.28 65.19 62.3 62.3 62.4
28/05/2018 04:59:33 54.4 54.62 55.43 54.8 54.8 55 63.26 63.26 65.19 62.4 62.3 62.4
28/05/2018 04:59:34 54.88 54.83 55.42 54.8 54.8 55 63.66 63.64 65.04 62.4 62.3 62.4
28/05/2018 04:59:35 54.62 54.85 55.16 54.8 54.8 55 62.87 63.51 64.7 62.4 62.3 62.4
28/05/2018 04:59:36 54.89 54.92 55.16 54.8 54.8 55 62.5 63.1 64.4 62.4 62.3 62.4
28/05/2018 04:59:37 54.24 54.86 55.16 54.8 54.8 55 62.83 62.9 64.26 62.4 62.3 62.4
28/05/2018 04:59:38 54.14 54.49 55.16 54.8 54.8 55 63.09 63.09 64.26 62.4 62.3 62.4
28/05/2018 04:59:39 54.63 54.5 55.16 54.8 54.8 55 63.36 63.36 64.18 62.4 62.3 62.4
28/05/2018 04:59:40 54.59 54.63 55.16 54.8 54.8 55 63.46 63.52 64.18 62.4 62.3 62.4
28/05/2018 04:59:41 54.36 54.56 55.16 54.8 54.8 55 63.49 63.62 64.18 62.4 62.3 62.4
28/05/2018 04:59:42 54.94 54.78 55.16 54.8 54.8 55 65.72 65.21 65.21 62.4 62.3 62.4
28/05/2018 04:59:43 55.02 55.02 55.16 54.8 54.8 55 69.3 68.54 68.54 62.5 62.3 62.4
28/05/2018 04:59:44 55.08 55.05 55.16 54.8 54.8 55 71.13 70.44 70.44 62.6 62.3 62.4
28/05/2018 04:59:45 56.45 56.05 56.05 54.8 54.8 55 71.64 71.39 71.39 62.7 62.4 62.5
28/05/2018 04:59:46 56.97 56.64 56.64 54.8 54.8 55 74.99 74.39 74.39 62.9 62.5 62.5
28/05/2018 04:59:47 58.99 58.63 58.63 54.8 54.8 55 74.68 74.77 74.77 63.1 62.5 62.5
28/05/2018 04:59:48 56.15 58.19 58.63 54.8 54.8 55 74.27 75.17 75.17 63.2 62.6 62.5
28/05/2018 04:59:49 57.99 57.75 58.63 54.8 54.8 55 75.25 75.35 75.35 63.4 62.7 62.5
28/05/2018 04:59:50 57.52 58.46 58.63 54.8 54.8 55 74.78 76.19 76.19 63.6 62.8 62.6
28/05/2018 04:59:51 55.86 57.3 58.63 54.8 54.8 55 72.29 74.69 76.19 63.7 62.8 62.6
28/05/2018 04:59:52 56.31 56.84 58.63 54.8 54.8 55 72.68 73.22 76.19 63.8 62.8 62.6
28/05/2018 04:59:53 55.27 56.25 58.63 54.9 54.8 55 70.58 73.01 76.19 63.8 62.9 62.6
28/05/2018 04:59:54 55.05 55.66 58.63 54.9 54.8 55 70.4 71.72 76.19 63.9 62.9 62.6
28/05/2018 04:59:55 55.15 55.65 58.63 54.9 54.8 55 69.7 71.29 76.19 63.9 62.9 62.6
28/05/2018 04:59:56 54.65 55.02 58.63 54.9 54.8 55 68.49 69.91 76.19 64 62.9 62.6
28/05/2018 04:59:57 55.37 55.17 58.63 54.9 54.8 55 68.93 69.06 76.19 64 62.9 62.6
28/05/2018 04:59:58 54.8 55.2 58.63 54.9 54.8 55 66.81 68.95 76.19 64 63 62.6
28/05/2018 04:59:59 55.42 55.32 58.63 54.9 54.8 55 67.43 67.82 76.19 64.1 63 62.6
28/05/2018 05:00:00 54.98 55.28 58.63 54.9 54.8 55 68.14 68.4 76.19 64.1 63 62.6
28/05/2018 05:00:01 54.46 55.07 58.63 54.9 54.8 55 65.09 67.77 76.19 64.1 63 62.6
28/05/2018 05:00:02 54.83 54.81 58.63 54.9 54.8 55 67.57 67.32 76.19 64.1 63 62.6
28/05/2018 05:00:03 54.82 54.92 58.63 54.9 54.8 55 67.07 67.38 76.19 64.2 63 62.6
28/05/2018 05:00:04 55.01 55.11 58.63 54.9 54.8 55 68.28 68.18 76.19 64.2 63 62.6
28/05/2018 05:00:05 54.97 55.05 58.63 54.9 54.8 55 67.39 67.73 76.19 64.2 63 62.6
28/05/2018 05:00:06 54.3 54.94 58.63 54.9 54.8 55 65.29 67.69 76.19 64.2 63 62.6
28/05/2018 05:00:07 54.25 54.51 58.63 54.9 54.8 55 63.35 66.07 76.19 64.2 63 62.6
28/05/2018 05:00:08 54.45 54.54 58.63 54.9 54.8 55 62.45 64.75 76.19 64.2 63 62.6
28/05/2018 05:00:09 54.89 54.78 58.63 54.9 54.8 55 62.18 63.32 76.19 64.2 63 62.6
28/05/2018 05:00:10 54.43 54.82 58.63 54.9 54.8 55 62.25 62.61 76.19 64.2 63 62.6
28/05/2018 05:00:11 54.4 54.57 58.63 54.9 54.8 55 61.99 62.56 76.19 64.2 63 62.6
28/05/2018 05:00:12 54.81 54.94 58.63 54.9 54.8 55 62.26 62.46 76.19 64.2 63 62.6
28/05/2018 05:00:13 54.99 55.01 58.63 54.9 54.8 55 61.98 62.25 76.19 64.2 63 62.6
28/05/2018 05:00:14 54.79 54.83 58.63 54.9 54.8 55 62.4 62.4 76.19 64.2 63 62.6
28/05/2018 05:00:15 54.89 54.98 58.63 54.9 54.8 55 62.06 62.29 76.19 64.2 63 62.6
28/05/2018 05:00:16 54.62 54.88 58.63 54.9 54.8 55 62.34 62.38 76.19 64.2 63 62.6
28/05/2018 05:00:17 55.56 55.37 58.46 54.9 54.8 55 63.08 62.91 76.19 64.3 63 62.6
28/05/2018 05:00:18 55.29 55.4 58.46 54.9 54.8 55 62.63 62.86 76.19 64.2 63 62.6
28/05/2018 05:00:19 54.75 55.43 58.46 54.9 54.8 55 61.62 62.77 76.19 64.2 63 62.6
28/05/2018 05:00:20 54.8 55.06 57.3 54.9 54.8 55 62.42 62.4 74.69 64.2 63 62.6
28/05/2018 05:00:21 54.73 54.98 56.84 54.9 54.8 55 62.3 62.38 73.22 64.2 63 62.6
28/05/2018 05:00:22 54.84 54.88 56.25 54.9 54.8 55 62.63 62.55 73.01 64.2 63 62.6
28/05/2018 05:00:23 54.88 55.05 55.66 54.9 54.8 55 62.96 63.04 71.72 64.2 63 62.6
28/05/2018 05:00:24 54.98 54.98 55.65 54.8 54.8 55 63.5 63.35 71.29 64.2 63 62.6
28/05/2018 05:00:25 54.61 54.95 55.43 54.8 54.8 55 63.3 63.44 69.91 64.2 63 62.6
28/05/2018 05:00:26 54.65 54.85 55.43 54.8 54.8 55 62.76 63.39 69.06 64.2 63 62.6
28/05/2018 05:00:27 54.79 54.82 55.43 54.8 54.8 55 63.18 63.26 68.95 64.2 63 62.6
28/05/2018 05:00:28 55 54.97 55.43 54.8 54.8 55 62.62 63.08 68.4 64.2 63 62.6
28/05/2018 05:00:29 54.75 54.98 55.43 54.8 54.8 55 62.59 62.92 68.4 64.2 63 62.6
28/05/2018 05:00:30 54.9 55.05 55.43 54.8 54.8 55 63.47 63.27 68.18 64.2 63 62.6
28/05/2018 05:00:31 54.87 54.95 55.43 54.8 54.8 55 62.12 63.23 68.18 64.2 63 62.6
28/05/2018 05:00:32 54.79 54.9 55.43 54.8 54.8 55 62.54 62.65 68.18 64.2 63 62.6
28/05/2018 05:00:33 55.49 55.29 55.43 54.8 54.8 55 62.8 62.81 68.18 64.2 63 62.6
28/05/2018 05:00:34 54.75 55.31 55.43 54.8 54.8 55 62.89 62.94 67.73 64.2 63 62.6
28/05/2018 05:00:35 54.92 55.03 55.43 54.8 54.8 55 65.08 64.52 67.69 64.2 63 62.6
28/05/2018 05:00:36 55.13 55.12 55.43 54.8 54.8 55 63.71 64.55 66.07 64.2 63 62.6
28/05/2018 05:00:37 55.09 55.19 55.43 54.8 54.8 55 63.09 63.99 64.75 64.2 63 62.6
28/05/2018 05:00:38 54.75 55.07 55.43 54.8 54.8 55 63.04 63.54 64.55 64.2 63 62.6
28/05/2018 05:00:39 54.73 54.95 55.43 54.8 54.8 55 63.35 63.51 64.55 64.2 63 62.6
28/05/2018 05:00:40 54.75 54.82 55.43 54.8 54.8 55 62.21 63.17 64.55 64.2 63 62.6
28/05/2018 05:00:41 55.02 54.96 55.43 54.8 54.8 55 62.41 62.75 64.55 64.2 63 62.6
28/05/2018 05:00:42 54.85 55.11 55.43 54.8 54.8 55 62.45 62.59 64.55 64.2 63 62.6
28/05/2018 05:00:43 55.23 55.11 55.43 54.8 54.8 55 62.89 62.85 64.55 64.2 63 62.6
28/05/2018 05:00:44 55.46 55.36 55.43 54.8 54.8 55 62.42 62.71 64.55 64.2 63 62.6
28/05/2018 05:00:45 55.13 55.41 55.43 54.8 54.8 55 62.39 62.62 64.55 64.2 63 62.6
28/05/2018 05:00:46 55.22 55.31 55.43 54.9 54.8 55 62.79 62.72 64.55 64.2 63 62.6
28/05/2018 05:00:47 54.71 55.19 55.43 54.9 54.8 55 61.98 62.61 64.55 64.2 63 62.6
28/05/2018 05:00:48 54.87 55.1 55.43 54.9 54.8 55 62.14 62.49 64.55 64.2 63 62.6
28/05/2018 05:00:49 55.35 55.23 55.41 54.9 54.8 55 62.53 62.51 64.55 64.2 63 62.6
28/05/2018 05:00:50 55.04 55.23 55.41 54.9 54.8 55 63.13 63.02 64.55 64.2 63 62.6
28/05/2018 05:00:51 54.99 55.12 55.41 54.9 54.8 55 65.16 64.88 64.88 64.2 63 62.6
28/05/2018 05:00:52 54.99 55.27 55.41 54.9 54.8 55 62.5 64.78 64.88 64.2 63 62.6
28/05/2018 05:00:53 55.29 55.18 55.41 54.9 54.8 55 63.17 63.58 64.88 64.2 63 62.6
28/05/2018 05:00:54 54.93 55.19 55.41 54.9 54.8 55 62.56 63.13 64.88 64.2 63 62.6
28/05/2018 05:00:55 55 55.15 55.41 54.9 54.8 55 62.9 63.04 64.88 64.2 63 62.6
28/05/2018 05:00:56 54.48 55.04 55.41 54.9 54.8 55 62.66 63.06 64.88 64.2 63 62.6
28/05/2018 05:00:57 55 54.97 55.41 54.9 54.8 55 62.35 62.78 64.88 64.2 63 62.6
28/05/2018 05:00:58 54.88 54.99 55.41 54.9 54.8 55 61.74 62.52 64.88 64.2 63 62.6
28/05/2018 05:00:59 54.58 54.93 55.41 54.9 54.8 55 61.52 62.03 64.88 64.2 63 62.6
28/05/2018 05:01:00 54.55 54.72 55.41 54.9 54.8 55 61.77 61.82 64.88 64.2 63 62.6
28/05/2018 05:01:01 54.8 54.81 55.41 54.9 54.8 55 62.08 62.06 64.88 64.2 63 62.6
28/05/2018 05:01:02 54.76 54.88 55.41 54.9 54.8 55 61.86 62.2 64.88 64.2 63 62.6
28/05/2018 05:01:03 55.12 54.99 55.41 54.9 54.8 55 61.88 61.97 64.88 64.2 63 62.6
28/05/2018 05:01:04 55.03 55.07 55.41 54.9 54.8 55 61.81 61.91 64.88 64.2 63 62.6
28/05/2018 05:01:05 54.87 55.06 55.41 54.9 54.8 55 61.66 61.92 64.88 64.2 63 62.6
28/05/2018 05:01:06 54.98 55.11 55.41 54.9 54.8 55 62.24 62.17 64.88 64.2 63 62.6
28/05/2018 05:01:07 55.04 55.08 55.41 54.9 54.8 55 63.1 62.79 64.88 64.2 63 62.6
28/05/2018 05:01:08 55.24 55.27 55.41 54.9 54.8 55 62.93 62.91 64.88 64.2 63 62.6
28/05/2018 05:01:09 54.91 55.16 55.41 54.9 54.8 55 62.73 62.97 64.88 64.2 63 62.6
28/05/2018 05:01:10 54.93 55.11 55.41 54.9 54.8 55 61.83 62.85 64.88 64.2 63 62.6
28/05/2018 05:01:11 54.85 55.04 55.41 54.9 54.8 55 61.7 62.19 64.88 64.2 63 62.6
28/05/2018 05:01:12 54.8 55.01 55.41 54.9 54.8 55 62.36 62.42 64.88 64.2 63 62.6
28/05/2018 05:01:13 54.83 54.86 55.41 54.9 54.8 55 61.82 62.14 64.88 64.2 63 62.6
28/05/2018 05:01:14 54.7 54.84 55.41 54.9 54.8 55 62.08 62.19 64.88 64.2 63 62.6
28/05/2018 05:01:15 55.01 55.09 55.31 54.9 54.8 55 61.32 62.08 64.88 64.2 63 62.6
28/05/2018 05:01:16 54.85 54.95 55.27 54.9 54.8 55 61.66 61.71 64.88 64.2 63 62.6
28/05/2018 05:01:17 55.27 55.22 55.27 54.9 54.8 55 61.78 61.83 64.88 64.2 63 62.6
28/05/2018 05:01:18 55.01 55.2 55.27 54.9 54.8 55 61.74 61.93 64.88 64.2 63 62.6
28/05/2018 05:01:19 55.01 55.14 55.27 54.9 54.8 55 61.7 61.84 64.88 64.2 63 62.6
28/05/2018 05:01:20 54.93 55.08 55.27 54.9 54.8 55 61.49 61.71 64.88 64.2 63 62.6
28/05/2018 05:01:21 54.68 54.94 55.27 54.9 54.8 55 61.48 61.57 64.78 64.2 63 62.6
28/05/2018 05:01:22 54.87 54.93 55.27 54.9 54.8 55 61.76 61.9 63.58 64.2 63 62.6
28/05/2018 05:01:23 54.68 54.9 55.27 54.9 54.8 55 61.65 61.7 63.13 64.2 63 62.6
28/05/2018 05:01:24 54.63 54.93 55.27 54.9 54.8 55 61.71 61.75 63.06 64.2 63 62.6
28/05/2018 05:01:25 55 54.91 55.27 54.9 54.8 55 61.51 61.82 63.06 64.2 63 62.6
28/05/2018 05:01:26 54.88 54.96 55.27 54.9 54.8 55 62.69 62.55 62.97 64.2 63 62.6
28/05/2018 05:01:27 55.13 55.06 55.27 54.9 54.8 55 61.69 62.18 62.97 64.2 63 62.6
28/05/2018 05:01:28 54.69 55.03 55.27 54.9 54.8 55 61.41 61.92 62.97 64.2 63 62.6
28/05/2018 05:01:29 55.03 55.07 55.27 54.9 54.8 55 61.4 61.66 62.97 64.2 63 62.6
28/05/2018 05:01:30 54.63 54.96 55.27 54.9 54.8 55 61.03 61.57 62.97 64.2 63 62.6
28/05/2018 05:01:31 55.12 55.01 55.27 54.9 54.8 55 61.74 61.58 62.97 64.2 63 62.6
28/05/2018 05:01:32 55.09 55.19 55.27 54.9 54.8 55 61.33 61.58 62.97 64.2 63 62.6
28/05/2018 05:01:33 55.28 55.22 55.27 54.9 54.8 55 61.83 61.76 62.97 64.2 63 62.6
28/05/2018 05:01:34 54.79 55.22 55.27 54.9 54.8 55 61.71 61.8 62.97 64.2 63 62.6
28/05/2018 05:01:35 55.37 55.37 55.37 54.9 54.8 55 61.96 62.09 62.97 64.2 63 62.6
28/05/2018 05:01:36 54.53 55.23 55.37 54.9 54.8 55 62.12 62.19 62.97 64.2 63 62.6
28/05/2018 05:01:37 55.2 55.21 55.37 54.9 54.8 55 62.02 62.35 62.97 64.2 63 62.6
28/05/2018 05:01:38 54.85 55.17 55.37 54.9 54.8 55 62.58 62.45 62.97 64.2 63 62.6
28/05/2018 05:01:39 54.91 54.98 55.37 54.9 54.8 55 62.31 62.62 62.85 64.2 63 62.6
28/05/2018 05:01:40 55.27 55.27 55.37 54.9 54.8 55 62.28 62.35 62.62 64.2 63 62.6
28/05/2018 05:01:41 55 55.26 55.37 54.9 54.8 55 63.09 62.87 62.87 64.2 63 62.6
28/05/2018 05:01:42 55.05 55.12 55.37 54.9 54.8 55 63.36 63.21 63.21 64.2 63 62.6
28/05/2018 05:01:43 54.89 55.06 55.37 54.9 54.8 55 63.86 63.9 63.9 64.2 63 62.6
28/05/2018 05:01:44 55.23 55.22 55.37 54.9 54.8 55 63.88 63.83 63.9 64.2 63 62.6
28/05/2018 05:01:45 54.9 55.17 55.37 54.9 54.8 55 66.39 65.86 65.86 64.2 63 62.6
28/05/2018 05:01:46 55.03 55.15 55.37 54.9 54.8 55 64.54 65.88 65.88 64.2 63 62.6
28/05/2018 05:01:47 55.02 55.21 55.37 54.9 54.8 55 63.03 64.96 65.88 64.2 63 62.6
28/05/2018 05:01:48 54.93 55.18 55.37 54.9 54.8 55 62.64 63.8 65.88 64.2 63 62.6
28/05/2018 05:01:49 54.94 55.05 55.37 54.9 54.8 55 62.2 63.18 65.88 64.2 63 62.6
28/05/2018 05:01:50 54.82 55.03 55.37 54.9 54.8 55 61.34 62.52 65.88 64.2 63 62.6
28/05/2018 05:01:51 54.95 55.01 55.37 54.9 54.8 55 61.39 61.85 65.88 64.2 63 62.6
28/05/2018 05:01:52 54.74 54.95 55.37 54.9 54.8 55 61.14 61.59 65.88 64.2 63 62.6
28/05/2018 05:01:53 54.75 54.88 55.37 54.9 54.8 55 61.11 61.38 65.88 64.2 63 62.6
28/05/2018 05:01:54 54.66 54.87 55.37 54.9 54.8 55 60.81 61.18 65.88 64.2 63 62.6
28/05/2018 05:01:55 55.02 54.95 55.37 54.9 54.8 55 61.33 61.23 65.88 64.2 63 62.6
28/05/2018 05:01:56 55.16 55.22 55.37 54.9 54.8 55 61.33 61.43 65.88 64.2 63 62.6
28/05/2018 05:01:57 54.84 55.01 55.37 54.9 54.8 55 61.4 61.36 65.88 64.2 63 62.6
28/05/2018 05:01:58 55.43 55.32 55.37 54.9 54.8 55 61.23 61.4 65.88 64.2 63 62.6
28/05/2018 05:01:59 55.09 55.38 55.38 54.9 54.8 55 61.19 61.39 65.88 64.2 63 62.6
28/05/2018 05:02:00 55.15 55.19 55.38 54.9 54.8 55 60.88 61.2 65.88 64.2 63 62.6
28/05/2018 05:02:01 54.85 55.21 55.38 54.9 54.8 55 61.12 61.16 65.88 64.2 63 62.6
28/05/2018 05:02:02 55.21 55.22 55.38 54.9 54.8 55 61.44 61.4 65.88 64.2 63 62.6
28/05/2018 05:02:03 55.48 55.43 55.43 54.9 54.8 55 61.76 61.7 65.88 64.2 63 62.6
28/05/2018 05:02:04 55.24 55.39 55.43 54.9 54.8 55 61.37 61.62 65.88 64.2 63 62.6
28/05/2018 05:02:05 55.02 55.32 55.43 54.9 54.8 55 61.29 61.47 65.88 64.2 63 62.6
28/05/2018 05:02:06 54.84 55.2 55.43 54.9 54.8 55 61.2 61.48 65.88 64.2 63 62.6
28/05/2018 05:02:07 54.92 54.98 55.43 54.9 54.8 55 61.3 61.34 65.88 64.2 63 62.6
28/05/2018 05:02:08 55.3 55.24 55.43 54.9 54.8 55 61.65 61.62 65.88 64.2 63 62.6
28/05/2018 05:02:09 55.21 55.32 55.43 54.9 54.8 55 61.52 61.67 65.88 64.2 63 62.6
28/05/2018 05:02:10 54.94 55.26 55.43 54.9 54.8 55 61.55 61.68 65.88 64.2 63 62.6
28/05/2018 05:02:11 54.98 55.17 55.43 54.9 54.8 55 61.52 61.69 65.88 64.2 63 62.6
28/05/2018 05:02:12 55.16 55.38 55.43 54.9 54.8 55 61.71 61.88 65.88 64.2 63 62.6
28/05/2018 05:02:13 54.67 55.07 55.43 54.9 54.8 55 61.14 61.59 65.88 64.2 63 62.6
28/05/2018 05:02:14 55.15 55.11 55.43 54.9 54.8 55 61.42 61.47 65.88 64.2 63 62.6
28/05/2018 05:02:15 55.25 55.28 55.43 54.9 54.8 55 61.32 61.47 65.88 64.2 63 62.6
28/05/2018 05:02:16 55.17 55.38 55.43 54.9 54.8 55 61.49 61.54 64.96 64.2 63 62.6
28/05/2018 05:02:17 54.61 55.19 55.43 54.9 54.8 55 60.99 61.5 63.8 64.2 63 62.6
28/05/2018 05:02:18 54.98 55.16 55.43 54.9 54.8 55 61.52 61.6 63.18 64.2 63 62.6
28/05/2018 05:02:19 54.82 54.98 55.43 54.9 54.8 55 61.16 61.33 62.52 64.2 63 62.6
28/05/2018 05:02:20 55.18 55.11 55.43 54.9 54.8 55 61.55 61.52 61.88 64.2 63 62.6
28/05/2018 05:02:21 54.68 55.12 55.43 54.9 54.8 55 61.29 61.52 61.88 64.2 63 62.6
28/05/2018 05:02:22 55.43 55.25 55.43 54.9 54.8 55 61.7 61.63 61.88 64.2 63 62.6
28/05/2018 05:02:23 54.94 55.25 55.43 54.9 54.8 55 61.26 61.63 61.88 64.2 63 62.6
28/05/2018 05:02:24 54.9 55.04 55.43 54.9 54.8 55 61.24 61.38 61.88 64.2 63 62.6
28/05/2018 05:02:25 55.16 55.26 55.43 54.9 54.8 55 61.48 61.6 61.88 64.2 63 62.6
28/05/2018 05:02:26 54.88 55.21 55.43 54.9 54.8 55 61.44 61.68 61.88 64.2 63 62.6
28/05/2018 05:02:27 55.28 55.2 55.43 54.9 54.8 55 61.93 61.78 61.88 64.2 63 62.6
28/05/2018 05:02:28 54.92 55.21 55.43 54.9 54.8 55 61.7 62 62 64.2 63 62.6
28/05/2018 05:02:29 55.08 55.13 55.43 54.9 54.8 55 62.15 61.97 62 64.2 63 62.6
28/05/2018 05:02:30 54.39 55.01 55.43 54.9 54.8 55 61.52 62.03 62.03 64.2 63 62.6
28/05/2018 05:02:31 54.69 54.73 55.43 54.9 54.8 55 61.41 61.71 62.03 64.2 63 62.6
28/05/2018 05:02:32 55.37 55.2 55.43 54.9 54.8 55 61.72 61.79 62.03 64.2 63 62.6
28/05/2018 05:02:33 54.79 55.2 55.39 54.9 54.8 55 61.74 61.87 62.03 64.2 63 62.6
28/05/2018 05:02:34 54.55 54.97 55.38 54.9 54.8 55 61.93 61.91 62.03 64.2 63 62.6
28/05/2018 05:02:35 54.7 54.92 55.38 54.9 54.8 55 63.07 62.68 62.68 64.2 63 62.6
28/05/2018 05:02:36 54.83 54.83 55.38 54.9 54.8 55 62.75 62.83 62.83 64.2 63 62.6
28/05/2018 05:02:37 54.92 54.95 55.38 54.9 54.8 55 63.39 63.23 63.23 64.2 63 62.6
28/05/2018 05:02:38 55.24 55.25 55.38 54.9 54.8 55 62.84 63.21 63.23 64.2 63 62.6
28/05/2018 05:02:39 54.88 55.05 55.38 54.9 54.8 55 62.53 63 63.23 64.2 63 62.6
28/05/2018 05:02:40 54.68 54.98 55.38 54.9 54.8 55 62.43 62.89 63.23 64.2 63 62.6
28/05/2018 05:02:41 54.81 54.91 55.38 54.9 54.8 55 61.45 62.47 63.23 64.3 63 62.6
28/05/2018 05:02:42 54.95 55.01 55.38 54.9 54.8 55 63.1 62.92 63.23 64.3 63 62.6
28/05/2018 05:02:43 55.05 55.04 55.38 54.9 54.8 55 62.97 62.97 63.23 64.3 63 62.6
28/05/2018 05:02:44 55.71 55.47 55.47 54.9 54.8 55 65.25 64.53 64.53 64.3 63 62.6
28/05/2018 05:02:45 55.26 55.54 55.54 54.9 54.8 55 65.35 65.13 65.13 64.3 63 62.6
28/05/2018 05:02:46 55.31 55.53 55.54 54.9 54.8 55 67.04 66.63 66.63 64.3 63 62.6
28/05/2018 05:02:47 56.44 56.2 56.2 54.9 54.8 55 69.43 68.92 68.92 64.3 63 62.6
28/05/2018 05:02:48 55.86 56.04 56.2 55 54.8 55 67.03 68.47 68.92 64.4 63 62.6
28/05/2018 05:02:49 56.78 56.6 56.6 55 54.8 55 68.11 68.13 68.92 64.4 63 62.6
28/05/2018 05:02:50 55.73 56.55 56.6 55 54.8 55 65.33 67.82 68.92 64.4 63 62.6
28/05/2018 05:02:51 54.92 56.05 56.6 55 54.8 55 62.81 66.3 68.92 64.4 63 62.6
28/05/2018 05:02:52 55.05 55.35 56.6 55 54.8 55 62.85 64.35 68.92 64.4 63 62.6
28/05/2018 05:02:53 54.75 55.17 56.6 55 54.8 55 61.69 63.41 68.92 64.4 63 62.6
28/05/2018 05:02:54 55.26 55.19 56.6 55 54.8 55 61.69 62.45 68.92 64.4 63 62.6
28/05/2018 05:02:55 55.01 55.19 56.6 55 54.8 55 61.65 62.03 68.92 64.4 63 62.6
28/05/2018 05:02:56 54.94 55.12 56.6 55 54.8 55 61.65 61.83 68.92 64.4 63 62.6
28/05/2018 05:02:57 55.08 55.19 56.6 55 54.8 55 61.45 61.76 68.92 64.4 63 62.6
28/05/2018 05:02:58 55 55.23 56.6 55 54.8 55 61.64 61.72 68.92 64.4 63 62.6
28/05/2018 05:02:59 55.03 55.11 56.6 55 54.8 55 61.66 61.73 68.92 64.4 63 62.6
28/05/2018 05:03:00 54.66 55.09 56.6 55 54.8 55 61.44 61.74 68.92 64.4 63 62.6
28/05/2018 05:03:01 54.45 54.83 56.6 55 54.8 55 61.2 61.52 68.92 64.4 63 62.6
28/05/2018 05:03:02 54.76 54.83 56.6 55 54.8 55 62.19 62.01 68.92 64.4 63 62.6
28/05/2018 05:03:03 55.1 55.08 56.6 55 54.8 55 61.91 61.98 68.92 64.4 63 62.6
28/05/2018 05:03:04 54.75 55.06 56.6 55 54.8 55 62.56 62.45 68.92 64.4 63 62.6
28/05/2018 05:03:05 54.84 54.9 56.6 55 54.8 55 62.19 62.44 68.92 64.4 63 62.6
28/05/2018 05:03:06 55.2 55.16 56.6 55 54.8 55 62.05 62.41 68.92 64.4 63 62.6
28/05/2018 05:03:07 55 55.23 56.6 55 54.8 55 61.72 62.08 68.92 64.4 63 62.6
28/05/2018 05:03:08 54.51 55.01 56.6 55 54.8 55 62.39 62.31 68.92 64.4 63 62.6
28/05/2018 05:03:09 55.06 54.92 56.6 55 54.8 55 62.68 62.59 68.92 64.4 63 62.6
28/05/2018 05:03:10 54.92 54.97 56.6 55 54.8 55 62.5 62.76 68.92 64.4 63 62.6
28/05/2018 05:03:11 54.44 54.95 56.6 55 54.8 55 62.33 62.68 68.92 64.4 63 62.6
28/05/2018 05:03:12 54.9 54.84 56.6 55 54.8 55 62.68 62.66 68.92 64.4 63 62.6
28/05/2018 05:03:13 54.66 54.84 56.6 55 54.8 55 62.48 62.61 68.92 64.4 63 62.6
28/05/2018 05:03:14 54.63 54.8 56.6 55 54.8 55 62.24 62.59 68.92 64.4 63 62.6
28/05/2018 05:03:15 54.91 54.9 56.6 55 54.8 55 62.34 62.46 68.92 64.4 63 62.6
28/05/2018 05:03:16 54.69 54.93 56.6 55 54.8 55 62.42 62.52 68.92 64.4 63 62.6
28/05/2018 05:03:17 55.02 54.99 56.6 55 54.8 55 62.51 62.54 68.47 64.4 63 62.6
28/05/2018 05:03:18 55.12 55.14 56.6 55 54.8 55 62.64 62.65 68.13 64.4 63 62.6
28/05/2018 05:03:19 55.15 55.17 56.55 55 54.8 55 62.4 62.55 67.82 64.4 63 62.6
28/05/2018 05:03:20 54.49 55.16 56.05 55 54.8 55 62.24 62.59 66.3 64.4 63 62.6
28/05/2018 05:03:21 55.37 55.22 55.35 55 54.8 55 62.46 62.52 64.35 64.4 63 62.6
28/05/2018 05:03:22 54.47 55.21 55.23 55 54.8 55 62.18 62.59 63.41 64.4 63 62.6
28/05/2018 05:03:23 54.85 54.91 55.23 55 54.8 55 62.55 62.55 62.76 64.4 63 62.6
28/05/2018 05:03:24 54.69 54.81 55.23 55 54.8 55 62.4 62.53 62.76 64.4 63 62.6
28/05/2018 05:03:25 54.95 54.95 55.23 55 54.8 55 62.43 62.55 62.76 64.4 63 62.6
28/05/2018 05:03:26 55.34 55.26 55.26 55 54.8 55 62.28 62.56 62.76 64.4 63 62.6
28/05/2018 05:03:27 54.74 55.17 55.26 55 54.8 55 62.37 62.63 62.76 64.4 63 62.6
28/05/2018 05:03:28 55.14 55.16 55.26 55 54.8 55 62.57 62.73 62.76 64.4 63 62.6
28/05/2018 05:03:29 54.73 55.12 55.26 55 54.8 55 62.31 62.52 62.76 64.4 63 62.6
28/05/2018 05:03:30 55.07 55.07 55.26 55 54.8 55 62.15 62.49 62.76 64.4 63 62.6
28/05/2018 05:03:31 55.24 55.18 55.26 55 54.8 55 61.77 62.16 62.76 64.4 63 62.6
28/05/2018 05:03:32 55.25 55.4 55.4 55 54.8 55 62.4 62.27 62.76 64.4 63 62.6
28/05/2018 05:03:33 54.7 55.17 55.4 55 54.8 55 62.44 62.53 62.76 64.4 63 62.6
28/05/2018 05:03:34 55.53 55.38 55.4 55 54.8 55 63.19 62.9 62.9 64.4 63 62.6
28/05/2018 05:03:35 54.68 55.31 55.4 55 54.8 55 62.17 62.9 62.9 64.4 63 62.6
28/05/2018 05:03:36 54.74 55.05 55.4 55 54.8 55 62.42 62.49 62.9 64.4 63 62.6
28/05/2018 05:03:37 54.98 54.95 55.4 55 54.8 55 63.02 62.91 62.91 64.4 63 62.6
28/05/2018 05:03:38 54.98 55.08 55.4 55 54.8 55 63.59 63.57 63.57 64.4 63 62.6
28/05/2018 05:03:39 55.06 55.12 55.4 55 54.8 55 63.46 63.54 63.57 64.4 63 62.6
28/05/2018 05:03:40 54.66 55.03 55.4 55 54.8 55 64.01 63.85 63.85 64.4 63 62.6
28/05/2018 05:03:41 54.81 54.94 55.4 55 54.8 55 65.06 64.77 64.77 64.4 63 62.6
28/05/2018 05:03:42 54.61 54.79 55.4 55 54.8 55 64.8 64.92 64.92 64.4 63 62.6
28/05/2018 05:03:43 55.01 54.98 55.4 55 54.8 55 65.06 65.32 65.32 64.4 63 62.6
28/05/2018 05:03:44 54.96 55.11 55.4 55 54.8 55 62.89 64.8 65.32 64.4 63 62.6
28/05/2018 05:03:45 55.1 55.16 55.4 55 54.8 55 62.98 63.7 65.32 64.4 63 62.6
28/05/2018 05:03:46 54.99 55.12 55.4 55 54.8 55 63.08 63.34 65.32 64.4 63 62.6
28/05/2018 05:03:47 54.6 55.02 55.4 55 54.8 55 63.12 63.41 65.32 64.4 63 62.6
28/05/2018 05:03:48 54.75 54.84 55.4 55 54.8 55 62.58 63.14 65.32 64.4 63 62.6
28/05/2018 05:03:49 54.46 54.85 55.4 55 54.8 55 61.97 62.76 65.32 64.4 63 62.6
28/05/2018 05:03:50 54.93 54.86 55.4 55 54.8 55 63.01 63 65.32 64.5 63 62.6
28/05/2018 05:03:51 55.05 55.14 55.4 55 54.8 55 62.05 62.99 65.32 64.5 63 62.6
28/05/2018 05:03:52 54.76 54.96 55.4 55 54.8 55 61.48 62.42 65.32 64.5 63 62.6
28/05/2018 05:03:53 54.95 54.98 55.4 55 54.8 55 62.26 62.25 65.32 64.5 63 62.6
28/05/2018 05:03:54 55.17 55.12 55.4 55 54.8 55 62.65 62.54 65.32 64.5 63 62.6
28/05/2018 05:03:55 54.85 55.06 55.4 55 54.8 55 61.51 62.46 65.32 64.5 63 62.6
28/05/2018 05:03:56 55.11 55.21 55.4 55 54.8 55 62.5 62.34 65.32 64.5 63 62.6
28/05/2018 05:03:57 55.19 55.34 55.4 55 54.8 55 62.78 62.71 65.32 64.5 63 62.6
28/05/2018 05:03:58 54.89 55.18 55.4 55 54.8 55 62.32 62.74 65.32 64.5 63 62.6
28/05/2018 05:03:59 54.86 55.16 55.4 55 54.8 55 62.19 62.56 65.32 64.5 63 62.6
28/05/2018 05:04:00 54.67 54.83 55.4 55 54.8 55 61.71 62.28 65.32 64.5 63 62.6
28/05/2018 05:04:01 55.15 55.04 55.4 55 54.8 55 61.7 61.98 65.32 64.5 63 62.6
28/05/2018 05:04:02 54.84 55.03 55.38 55 54.8 55 61.86 61.93 65.32 64.5 63 62.6
28/05/2018 05:04:03 55.01 55.05 55.38 55 54.8 55 61.91 62 65.32 64.5 63 62.6
28/05/2018 05:04:04 54.81 54.99 55.34 55 54.8 55 62 62.22 65.32 64.4 63 62.6
28/05/2018 05:04:05 54.87 54.95 55.34 55 54.8 55 61.73 61.92 65.32 64.4 63 62.6
28/05/2018 05:04:06 54.81 55.02 55.34 55 54.8 55 62.15 62.14 65.32 64.4 63 62.6
28/05/2018 05:04:07 54.66 55.06 55.34 55 54.8 55 61.77 62.26 65.32 64.4 63 62.6
28/05/2018 05:04:08 54.63 54.82 55.34 55 54.8 55 61.18 61.82 65.32 64.4 63 62.6
28/05/2018 05:04:09 54.89 54.84 55.34 55 54.8 55 61.48 61.48 65.32 64.4 63 62.6
28/05/2018 05:04:10 54.81 54.9 55.34 55 54.8 55 61.69 61.79 65.32 64.4 63 62.6
28/05/2018 05:04:11 54.62 54.87 55.34 55 54.8 55 61.14 61.56 65.32 64.4 63 62.6
28/05/2018 05:04:12 54.86 54.87 55.34 55 54.8 55 61.13 61.31 65.32 64.4 63 62.6
28/05/2018 05:04:13 55.04 55.11 55.34 55 54.8 55 61.53 61.52 64.8 64.4 63 62.6
28/05/2018 05:04:14 54.52 54.95 55.34 55 54.8 55 61.06 61.44 63.7 64.4 63 62.6
28/05/2018 05:04:15 54.96 54.91 55.34 55 54.8 55 61.37 61.36 63.41 64.4 63 62.6
28/05/2018 05:04:16 54.91 55.06 55.34 55 54.8 55 61.18 61.52 63.41 64.4 63 62.6
28/05/2018 05:04:17 55.11 55.12 55.34 55 54.8 55 61.32 61.37 63.14 64.4 63 62.6
28/05/2018 05:04:18 54.8 55.13 55.34 55 54.8 55 61.24 61.35 63 64.4 63 62.6
28/05/2018 05:04:19 54.83 55.01 55.34 55 54.8 55 61.11 61.34 63 64.4 63 62.6
28/05/2018 05:04:20 54.65 54.85 55.34 55 54.8 55 61.9 61.75 62.99 64.4 63 62.6
28/05/2018 05:04:21 54.96 55.14 55.34 55 54.8 55 61.55 61.87 62.74 64.4 63 62.6
28/05/2018 05:04:22 55.54 55.35 55.35 55 54.8 55 62.69 62.39 62.74 64.4 63 62.6
28/05/2018 05:04:23 54.91 55.38 55.38 55 54.8 55 61.75 62.38 62.74 64.3 63 62.6
28/05/2018 05:04:24 54.84 55.15 55.38 55 54.8 55 61.59 61.97 62.74 64.3 63 62.6
28/05/2018 05:04:25 55.35 55.24 55.38 55 54.9 55.1 62.15 62.07 62.74 64.3 63 62.6
28/05/2018 05:04:26 55.04 55.24 55.38 55 54.9 55.1 61.69 62.08 62.74 64.3 63 62.6
28/05/2018 05:04:27 54.88 55.15 55.38 55 54.9 55.1 61.29 61.82 62.74 64.3 63 62.6
28/05/2018 05:04:28 54.73 54.97 55.38 55 54.9 55.1 60.95 61.5 62.56 64.3 63 62.6
28/05/2018 05:04:29 54.99 55.1 55.38 55 54.9 55.1 61.42 61.4 62.39 64.3 63 62.6
28/05/2018 05:04:30 54.64 54.95 55.38 55 54.9 55.1 61.24 61.48 62.39 64.3 63 62.6
28/05/2018 05:04:31 54.78 54.82 55.38 55 54.9 55.1 61.22 61.35 62.39 64.3 63 62.6
28/05/2018 05:04:32 54.63 54.89 55.38 55 54.9 55.1 61.75 61.59 62.39 64.3 63 62.6
28/05/2018 05:04:33 54.79 54.87 55.38 55 54.9 55.1 61.49 61.65 62.39 64.3 63 62.6
28/05/2018 05:04:34 54.98 54.96 55.38 55 54.9 55.1 62 61.92 62.39 64.3 63 62.6
28/05/2018 05:04:35 55.03 55.1 55.38 55 54.9 55.1 62.25 62.17 62.39 64.3 63 62.6
28/05/2018 05:04:36 55.05 55.06 55.38 55 54.8 55.1 62.67 62.57 62.57 64.3 63 62.6
28/05/2018 05:04:37 54.87 55.16 55.38 55 54.8 55.1 62.1 62.67 62.67 64.3 63 62.6
28/05/2018 05:04:38 54.98 55.05 55.38 55 54.8 55.1 61.59 62.22 62.67 64.3 63 62.6
28/05/2018 05:04:39 54.95 55.09 55.38 55 54.8 55.1 61.08 61.85 62.67 64.3 63 62.6
28/05/2018 05:04:40 54.72 54.96 55.38 55 54.8 55.1 60.87 61.33 62.67 64.3 63 62.6
28/05/2018 05:04:41 55.37 55.2 55.38 55 54.8 55.1 61.48 61.38 62.67 64.3 63 62.6
28/05/2018 05:04:42 55.14 55.3 55.38 55 54.8 55.1 61.54 61.59 62.67 64.3 63 62.6
28/05/2018 05:04:43 54.77 55.22 55.38 55 54.8 55.1 61.27 61.46 62.67 64.2 63 62.6
28/05/2018 05:04:44 54.76 55.02 55.38 55 54.8 55.1 61.48 61.55 62.67 64.2 63 62.6
28/05/2018 05:04:45 55.27 55.22 55.38 55 54.9 55.1 61.48 61.58 62.67 64.1 63 62.6
28/05/2018 05:04:46 55.3 55.29 55.38 55 54.9 55.1 61.62 61.63 62.67 63.9 63 62.6
28/05/2018 05:04:47 55.06 55.27 55.38 55 54.9 55.1 61.6 61.67 62.67 63.8 63 62.6
28/05/2018 05:04:48 54.72 55.2 55.38 55 54.9 55.1 61.13 61.62 62.67 63.6 63 62.6
28/05/2018 05:04:49 54.76 54.88 55.38 55 54.9 55.1 61.05 61.34 62.67 63.4 63 62.6
28/05/2018 05:04:50 54.86 54.9 55.38 55 54.9 55.1 61.44 61.38 62.67 63.2 63 62.6
28/05/2018 05:04:51 54.82 55 55.38 55 54.9 55.1 61.14 61.41 62.67 63.1 63 62.6
28/05/2018 05:04:52 54.92 55.02 55.38 55 54.9 55.1 61.61 61.54 62.67 63 63 62.6
28/05/2018 05:04:53 54.67 54.86 55.3 55 54.9 55.1 61.26 61.49 62.67 62.9 63 62.6
28/05/2018 05:04:54 54.87 54.98 55.3 55 54.9 55.1 61.68 61.58 62.67 62.8 63 62.6
28/05/2018 05:04:55 54.52 54.78 55.3 55 54.9 55.1 61.26 61.56 62.67 62.8 63 62.6
28/05/2018 05:04:56 54.68 54.85 55.3 55 54.9 55.1 60.94 61.4 62.67 62.7 63 62.6
28/05/2018 05:04:57 55.02 54.93 55.3 54.9 54.9 55.1 61.67 61.61 62.67 62.7 63 62.6
28/05/2018 05:04:58 54.64 54.9 55.3 54.9 54.9 55.1 61.33 61.62 62.67 62.6 63 62.6
28/05/2018 05:04:59 54.83 54.91 55.3 54.9 54.9 55.1 61.58 61.57 62.67 62.6 63 62.6
28/05/2018 05:05:00 55.04 55.04 55.3 54.9 54.9 55.1 62.21 62.04 62.67 62.6 63 62.6
28/05/2018 05:05:01 54.86 55.13 55.3 54.9 54.9 55.1 61.56 62 62.67 62.6 63 62.6
28/05/2018 05:05:02 55.06 55.08 55.3 54.9 54.9 55.1 61.81 61.86 62.67 62.5 63 62.6
28/05/2018 05:05:03 54.59 55.06 55.3 54.9 54.9 55.1 61.6 61.89 62.67 62.5 63 62.6
28/05/2018 05:05:04 54.67 54.78 55.3 54.9 54.9 55.1 61.43 61.72 62.67 62.4 63 62.6
28/05/2018 05:05:05 55.09 54.97 55.3 54.9 54.9 55.1 61.31 61.54 62.67 62.4 63 62.6
28/05/2018 05:05:06 55.32 55.28 55.3 55 54.9 55.1 61.68 61.68 62.67 62.4 63 62.6
28/05/2018 05:05:07 54.49 55.18 55.3 55 54.9 55.1 60.78 61.6 62.22 62.4 63 62.6
28/05/2018 05:05:08 55.03 54.99 55.3 55 54.9 55.1 61.68 61.54 62.04 62.4 63 62.6
28/05/2018 05:05:09 54.65 54.95 55.3 55 54.9 55.1 61.64 61.8 62.04 62.4 63 62.6
28/05/2018 05:05:10 54.91 54.95 55.3 55 54.9 55.1 61.1 61.56 62.04 62.4 63 62.6
28/05/2018 05:05:11 55.01 55.02 55.3 55 54.9 55.1 61.43 61.4 62.04 62.4 63 62.6
28/05/2018 05:05:12 55.22 55.16 55.29 55 54.9 55.1 61.8 61.67 62.04 62.4 63 62.6
28/05/2018 05:05:13 54.68 55.15 55.29 55 54.9 55.1 61 61.67 62.04 62.4 63 62.6
28/05/2018 05:05:14 55.01 55.06 55.29 55 54.9 55.1 61.25 61.37 62.04 62.4 63 62.6
28/05/2018 05:05:15 55.07 55.14 55.29 55 54.9 55.1 61.46 61.48 62.04 62.4 63 62.6
28/05/2018 05:05:16 54.66 55.19 55.28 55 54.9 55.1 61.17 61.54 62.04 62.4 63 62.6
28/05/2018 05:05:17 54.9 55.1 55.28 55 54.9 55.1 61.23 61.39 62.04 62.4 63 62.6
28/05/2018 05:05:18 55.14 55.03 55.28 55 54.9 55.1 61.54 61.46 62.04 62.4 63 62.6
28/05/2018 05:05:19 55.25 55.26 55.28 55 54.9 55.1 61.74 61.65 62.04 62.4 63 62.6
28/05/2018 05:05:20 54.96 55.23 55.28 55 54.9 55.1 61.65 61.75 62.04 62.4 63 62.6
28/05/2018 05:05:21 54.97 55.1 55.28 55 54.9 55.1 61.81 61.96 62.04 62.3 63 62.6
28/05/2018 05:05:22 55.11 55.14 55.28 55 54.9 55.1 65.16 64.29 64.29 62.4 63 62.6
28/05/2018 05:05:23 55.15 55.18 55.28 55 54.9 55.1 66.43 66.06 66.06 62.4 63 62.6
28/05/2018 05:05:24 55.13 55.21 55.28 55 54.9 55.1 68.43 67.97 67.97 62.4 63 62.6
28/05/2018 05:05:25 55.19 55.23 55.28 55 54.9 55.1 64.31 67.34 67.97 62.4 63 62.6
28/05/2018 05:05:26 54.59 55.21 55.28 55 54.9 55.1 63.42 65.95 67.97 62.4 63 62.6
28/05/2018 05:05:27 55.1 55.1 55.28 55 54.9 55.1 61.77 64.3 67.97 62.4 63 62.6
28/05/2018 05:05:28 55.49 55.38 55.38 55 54.9 55.1 62.57 62.93 67.97 62.4 63 62.6
28/05/2018 05:05:29 55.09 55.33 55.38 55 54.9 55.1 61.93 62.75 67.97 62.4 63 62.6
28/05/2018 05:05:30 55.26 55.34 55.38 55 54.9 55.1 61.72 62.27 67.97 62.4 63 62.6
28/05/2018 05:05:31 54.6 55.26 55.38 55 54.9 55.1 61.2 61.95 67.97 62.4 63 62.6
28/05/2018 05:05:32 54.95 55.01 55.38 55 54.9 55.1 61.55 61.6 67.97 62.4 63 62.6
28/05/2018 05:05:33 54.4 54.88 55.38 55 54.9 55.1 61.54 61.65 67.97 62.4 63 62.6
28/05/2018 05:05:34 54.64 54.7 55.38 55 54.9 55.1 61.48 61.6 67.97 62.4 63 62.6
28/05/2018 05:05:35 55.16 55 55.38 55 54.9 55.1 61.44 61.63 67.97 62.4 63 62.6
28/05/2018 05:05:36 55.43 55.33 55.38 55 54.9 55.1 61.36 61.63 67.97 62.4 63 62.6
28/05/2018 05:05:37 54.99 55.28 55.38 55 54.9 55.1 61.08 61.38 67.97 62.4 63 62.6
28/05/2018 05:05:38 54.88 55.17 55.38 55 54.9 55.1 61.18 61.29 67.97 62.4 63 62.6
28/05/2018 05:05:39 54.75 54.95 55.38 55 54.9 55.1 61.3 61.33 67.97 62.4 63 62.6
28/05/2018 05:05:40 55.11 55.08 55.38 55 54.9 55.1 61.7 61.62 67.97 62.4 63 62.6
28/05/2018 05:05:41 55.06 55.18 55.38 55 54.9 55.1 61.8 61.79 67.97 62.4 63 62.6
28/05/2018 05:05:42 54.8 55.11 55.38 55 54.9 55.1 61.45 61.79 67.97 62.4 63 62.6
28/05/2018 05:05:43 55.14 55.17 55.38 55 54.9 55.1 61.77 61.84 67.97 62.3 63 62.6
28/05/2018 05:05:44 55.04 55.17 55.38 55 54.9 55.1 61.42 61.71 67.97 62.3 63 62.6
28/05/2018 05:05:45 54.92 55.1 55.38 55 54.9 55.1 61.17 61.51 67.97 62.3 63 62.6
28/05/2018 05:05:46 55.08 55.14 55.38 55 54.9 55.1 61.52 61.5 67.97 62.3 63 62.6
28/05/2018 05:05:47 54.95 55.21 55.38 55 54.9 55.1 62.01 61.8 67.97 62.3 63 62.6
28/05/2018 05:05:48 54.95 55.14 55.38 55 54.9 55.1 63.66 63.05 67.97 62.3 63 62.6
28/05/2018 05:05:49 55.04 55.07 55.38 55 54.9 55.1 63.67 63.55 67.97 62.3 63 62.6
28/05/2018 05:05:50 55.33 55.29 55.38 55 54.9 55.1 62.11 63.35 67.97 62.3 63 62.6
28/05/2018 05:05:51 54.92 55.28 55.38 55 54.9 55.1 63.01 62.97 67.97 62.3 63 62.6
28/05/2018 05:05:52 55.31 55.31 55.38 55 54.9 55.1 63.3 63.19 67.97 62.3 63 62.6
28/05/2018 05:05:53 55.03 55.3 55.38 55 54.9 55.1 62.96 63.2 67.97 62.3 63 62.6
28/05/2018 05:05:54 54.98 55.22 55.38 55 54.9 55.1 62.59 63.24 67.34 62.3 63 62.6
28/05/2018 05:05:55 55.17 55.23 55.38 55 54.9 55.1 62.31 62.78 65.95 62.3 63 62.6
28/05/2018 05:05:56 54.6 55.14 55.38 55 54.9 55.1 61.8 62.46 64.3 62.3 63 62.6
28/05/2018 05:05:57 55.04 55.05 55.38 55 54.9 55.1 61.61 62.04 63.55 62.3 63 62.6
28/05/2018 05:05:58 54.83 54.99 55.34 55 54.9 55.1 61.61 61.84 63.55 62.3 63 62.6
28/05/2018 05:05:59 55.18 55.22 55.34 55 54.9 55.1 61.84 62.03 63.55 62.3 63 62.6
28/05/2018 05:06:00 54.42 55.04 55.33 55 54.9 55.1 60.98 61.69 63.55 62.3 63 62.6
28/05/2018 05:06:01 54.86 54.91 55.33 55 54.9 55.1 61.1 61.39 63.55 62.3 63 62.6
28/05/2018 05:06:02 55.2 55.1 55.33 55 54.9 55.1 61.59 61.52 63.55 62.3 63 62.6
28/05/2018 05:06:03 54.85 55.09 55.33 55 54.9 55.1 61.21 61.49 63.55 62.3 63 62.6
28/05/2018 05:06:04 54.91 55.04 55.33 55 54.9 55.1 61.64 61.65 63.55 62.3 63 62.7
28/05/2018 05:06:05 55.18 55.25 55.33 55 54.9 55.1 62.58 62.38 63.55 62.3 63 62.7
28/05/2018 05:06:06 55.05 55.23 55.31 55 54.9 55.1 62.77 62.86 63.55 62.3 63 62.7
28/05/2018 05:06:07 54.53 55.06 55.31 55 54.9 55.1 62.44 62.62 63.55 62.3 63 62.7
28/05/2018 05:06:08 54.99 55.03 55.31 55 54.9 55.1 62.4 62.59 63.55 62.3 63 62.7
28/05/2018 05:06:09 55.06 55.14 55.31 55 54.9 55.1 62.42 62.54 63.55 62.3 63 62.7
28/05/2018 05:06:10 54.5 55.07 55.31 55 54.9 55.1 61.67 62.52 63.55 62.3 63 62.7
28/05/2018 05:06:11 54.41 54.72 55.31 55 54.9 55.1 61.43 61.89 63.55 62.3 63 62.7
28/05/2018 05:06:12 54.65 54.68 55.31 55 54.9 55.1 61.84 62.13 63.55 62.3 63 62.7
28/05/2018 05:06:13 54.85 54.81 55.31 55 54.9 55.1 61.14 61.6 63.55 62.3 63 62.7
28/05/2018 05:06:14 54.76 54.85 55.31 55 54.9 55.1 60.78 61.32 63.55 62.3 63 62.7
28/05/2018 05:06:15 55.03 54.99 55.31 55 54.9 55.1 61.31 61.3 63.55 62.3 63 62.7
28/05/2018 05:06:16 54.51 54.95 55.31 55 54.9 55.1 60.68 61.17 63.55 62.3 63 62.7
28/05/2018 05:06:17 54.54 54.69 55.31 55 54.9 55.1 60.59 60.9 63.55 62.3 63 62.7
28/05/2018 05:06:18 54.56 54.68 55.31 55 54.9 55.1 60.74 60.79 63.55 62.3 63 62.7
28/05/2018 05:06:19 54.59 54.7 55.31 55 54.9 55.1 61.09 61.07 63.35 62.3 63 62.7
28/05/2018 05:06:20 54.74 54.77 55.31 55 54.9 55.1 61.22 61.22 63.24 62.3 63 62.7
28/05/2018 05:06:21 54.66 54.74 55.31 55 54.9 55.1 61.17 61.26 63.24 62.3 63 62.7
28/05/2018 05:06:22 54.32 54.68 55.3 55 54.9 55.1 60.98 61.19 63.24 62.3 63 62.7
28/05/2018 05:06:23 54.41 54.54 55.25 55 54.9 55.1 61.55 61.5 63.24 62.3 63 62.7
28/05/2018 05:06:24 54.35 54.6 55.25 55 54.9 55.1 63.51 62.96 62.96 62.3 63 62.7
28/05/2018 05:06:25 54.32 54.5 55.25 55 54.9 55.1 63.61 63.46 63.46 62.3 63 62.7
28/05/2018 05:06:26 54.47 54.53 55.25 55 54.9 55.1 63.2 63.35 63.46 62.3 63 62.7
28/05/2018 05:06:27 54.49 54.52 55.25 54.9 54.9 55.1 63.54 63.49 63.49 62.3 63 62.7
28/05/2018 05:06:28 54.71 54.72 55.25 54.9 54.9 55.1 63.56 63.65 63.65 62.3 63 62.7
28/05/2018 05:06:29 54.8 54.98 55.25 54.9 54.9 55.1 61.94 63.62 63.65 62.3 63 62.7
28/05/2018 05:06:30 55.11 55.09 55.25 54.9 54.9 55.1 62 62.51 63.65 62.3 63 62.7
28/05/2018 05:06:31 54.71 54.92 55.25 54.9 54.9 55.1 62.87 62.87 63.65 62.3 63 62.7
28/05/2018 05:06:32 54.43 54.82 55.25 54.9 54.9 55.1 61.5 62.69 63.65 62.3 63 62.7
28/05/2018 05:06:33 55.22 55.03 55.25 54.9 54.9 55.1 62.3 62.3 63.65 62.3 63 62.7
28/05/2018 05:06:34 54.51 55.03 55.25 54.9 54.9 55.1 63.65 63.28 63.65 62.3 63 62.7
28/05/2018 05:06:35 55.05 55 55.23 54.9 54.9 55.1 63.32 63.45 63.65 62.4 63 62.7
28/05/2018 05:06:36 54.45 54.93 55.14 54.9 54.9 55.1 61.9 63.25 63.65 62.4 63 62.7
28/05/2018 05:06:37 54.64 54.72 55.14 54.9 54.9 55.1 61.47 62.39 63.65 62.3 63 62.7
28/05/2018 05:06:38 54.39 54.77 55.14 54.9 54.9 55.1 61.83 62 63.65 62.3 63 62.7
28/05/2018 05:06:39 54.52 54.61 55.09 54.9 54.9 55.1 61.9 62.15 63.65 62.3 63 62.7
28/05/2018 05:06:40 54.97 54.89 55.09 54.9 54.9 55.1 61.72 61.86 63.65 62.3 63 62.7
28/05/2018 05:06:41 54.84 55.04 55.09 54.9 54.9 55.1 64.98 64.2 64.2 62.4 63.1 62.7
28/05/2018 05:06:42 55.26 55.12 55.12 54.9 54.9 55.1 67.15 66.4 66.4 62.4 63.1 62.7
28/05/2018 05:06:43 55.88 55.66 55.66 54.9 54.9 55.1 70.27 69.36 69.36 62.4 63.1 62.7
28/05/2018 05:06:44 55.15 55.65 55.66 54.9 54.9 55.1 69.78 70.3 70.3 62.5 63.1 62.7
28/05/2018 05:06:45 60.09 59.12 59.12 55 54.9 55.1 69.11 69.73 70.3 62.5 63.1 62.7
28/05/2018 05:06:46 55.35 58.73 59.12 55 54.9 55.1 68.55 69.15 70.3 62.6 63.1 62.7
28/05/2018 05:06:47 56.49 56.99 59.12 55 54.9 55.1 67.28 69.38 70.3 62.6 63.1 62.7
28/05/2018 05:06:48 57.15 57.8 59.12 55 54.9 55.1 65.68 67.9 70.3 62.6 63.1 62.7
28/05/2018 05:06:49 54.71 56.79 59.12 55 54.9 55.1 61.37 66.45 70.3 62.6 63.1 62.7
28/05/2018 05:06:50 54.75 55.62 59.12 55 54.9 55.1 62.16 63.99 70.3 62.6 63.1 62.7
28/05/2018 05:06:51 54.64 55.09 59.12 55 54.9 55.1 61.2 62.94 70.3 62.6 63.1 62.7
28/05/2018 05:06:52 54.7 54.96 59.12 55 54.9 55.1 61.52 61.92 70.3 62.6 63.1 62.7
28/05/2018 05:06:53 54.29 54.73 59.12 55 54.9 55.1 60.71 61.7 70.3 62.6 63.1 62.7
28/05/2018 05:06:54 54.09 54.49 59.12 55 54.9 55.1 60.61 61.06 70.3 62.6 63.1 62.7
28/05/2018 05:06:55 54.45 54.43 59.12 55 54.9 55.1 60.92 61.04 70.3 62.6 63.1 62.7
28/05/2018 05:06:56 54.52 54.56 59.12 55 54.9 55.1 60.75 60.88 70.3 62.6 63.1 62.7
28/05/2018 05:06:57 54.72 54.65 59.12 55 54.9 55.1 60.88 60.9 70.3 62.6 63.1 62.7
28/05/2018 05:06:58 54.9 54.86 59.12 55 54.9 55.1 60.9 60.98 70.3 62.6 63.1 62.7
28/05/2018 05:06:59 54.36 54.87 59.12 55 54.9 55.1 60.94 61.08 70.3 62.6 63.1 62.7
28/05/2018 05:07:00 54.83 54.85 59.12 55 54.9 55.1 61.27 61.16 70.3 62.6 63.1 62.7
28/05/2018 05:07:01 54.37 54.68 59.12 55 54.9 55.1 60.72 61.12 70.3 62.6 63.1 62.7
28/05/2018 05:07:02 54.53 54.58 59.12 55 54.9 55.1 60.97 61.08 70.3 62.6 63.1 62.7
28/05/2018 05:07:03 54.75 54.8 59.12 55 54.9 55.1 61.14 61.19 70.3 62.6 63.1 62.7
28/05/2018 05:07:04 54.79 54.85 59.12 55 54.9 55.1 61.5 61.37 70.3 62.6 63.1 62.7
28/05/2018 05:07:05 54.73 54.85 59.12 55 54.9 55.1 67.49 66.23 70.3 62.6 63.2 62.7
28/05/2018 05:07:06 54.73 54.79 59.12 55 54.9 55.1 63.58 65.51 70.3 62.6 63.2 62.7
28/05/2018 05:07:07 55.16 55.06 59.12 55 54.9 55.1 63.56 64.49 70.3 62.7 63.2 62.7
28/05/2018 05:07:08 54.95 55.09 59.12 55 54.9 55.1 62.71 63.91 70.3 62.7 63.2 62.7
28/05/2018 05:07:09 54.85 55.1 59.12 55 54.9 55.1 61.91 63.3 70.3 62.7 63.2 62.7
28/05/2018 05:07:10 54.41 54.93 59.12 55 54.9 55.1 61.29 62.41 70.3 62.7 63.2 62.7
28/05/2018 05:07:11 54.87 54.83 59.12 55 54.9 55.1 61.62 61.9 70.3 62.7 63.2 62.7
28/05/2018 05:07:12 54.57 54.81 59.12 55 54.9 55.1 62.02 62.03 70.3 62.7 63.1 62.7
28/05/2018 05:07:13 54.44 54.69 59.12 55 54.9 55.1 62.08 62.13 70.3 62.7 63.1 62.7
28/05/2018 05:07:14 54.46 54.6 59.12 55 54.9 55.1 61.52 61.96 69.73 62.7 63.1 62.7
28/05/2018 05:07:15 54.97 54.83 58.73 55 54.9 55.1 61.63 61.89 69.38 62.7 63.1 62.7
28/05/2018 05:07:16 54.45 54.76 57.8 55 54.9 55.1 61.34 61.61 69.38 62.7 63.1 62.7
28/05/2018 05:07:17 54.36 54.58 57.8 55 54.9 55.1 60.82 61.43 67.9 62.7 63.1 62.7
28/05/2018 05:07:18 53.73 54.48 56.79 55 54.9 55.1 60.99 61.2 66.45 62.7 63.1 62.7
28/05/2018 05:07:19 54.54 54.39 55.62 54.9 54.9 55.1 61.55 61.44 66.23 62.7 63.1 62.7
28/05/2018 05:07:20 54.74 54.68 55.1 54.9 54.9 55.1 61.4 61.46 66.23 62.7 63.1 62.7
28/05/2018 05:07:21 54.65 54.76 55.1 54.9 54.9 55.1 61.59 61.56 66.23 62.7 63.1 62.7
28/05/2018 05:07:22 54.07 54.62 55.1 54.9 54.9 55.1 61.4 61.63 66.23 62.7 63.1 62.7
28/05/2018 05:07:23 54.79 54.64 55.1 54.9 54.9 55.1 62.52 62.21 66.23 62.7 63.1 62.7
28/05/2018 05:07:24 55.14 54.98 55.1 54.9 54.9 55.1 63.29 62.93 66.23 62.7 63.1 62.7
28/05/2018 05:07:25 55.08 55.1 55.1 54.9 54.9 55.1 62.63 62.99 66.23 62.7 63.1 62.7
28/05/2018 05:07:26 54.62 55.06 55.1 54.9 54.9 55.1 62 62.78 66.23 62.7 63.1 62.7
28/05/2018 05:07:27 54.64 54.77 55.1 54.9 54.9 55.1 61.95 62.26 66.23 62.7 63.1 62.7
28/05/2018 05:07:28 54.56 54.82 55.1 54.9 54.9 55.1 62.03 62.24 66.23 62.7 63.1 62.7
28/05/2018 05:07:29 54.62 54.77 55.1 54.9 54.9 55.1 62.04 62.2 66.23 62.7 63.1 62.7
28/05/2018 05:07:30 54.93 54.95 55.1 54.9 54.9 55.1 62.02 62.25 66.23 62.7 63.1 62.7
28/05/2018 05:07:31 54.36 54.78 55.1 54.9 54.9 55.1 61.85 62.05 66.23 62.7 63.1 62.7
28/05/2018 05:07:32 54.58 54.76 55.1 54.9 54.9 55.1 61.27 61.98 66.23 62.7 63.1 62.7
28/05/2018 05:07:33 54.37 54.73 55.1 54.9 54.9 55.1 61.3 61.56 66.23 62.7 63.1 62.7
28/05/2018 05:07:34 54.44 54.48 55.1 54.9 54.9 55.1 61.77 61.65 66.23 62.7 63.1 62.7
28/05/2018 05:07:35 54.6 54.69 55.1 54.9 54.9 55.1 61.51 61.76 65.51 62.7 63.1 62.7
28/05/2018 05:07:36 54.3 54.6 55.1 54.9 54.9 55.1 61.02 61.63 64.49 62.7 63.1 62.7
28/05/2018 05:07:37 54.83 54.74 55.1 54.9 54.9 55.1 61.53 61.44 63.91 62.7 63.1 62.7
28/05/2018 05:07:38 54.45 54.71 55.1 54.9 54.9 55.1 61.92 61.85 63.3 62.7 63.1 62.7
28/05/2018 05:07:39 54.46 54.63 55.1 54.9 54.9 55.1 62.01 62.11 62.99 62.7 63.1 62.7
28/05/2018 05:07:40 54.57 54.68 55.1 54.9 54.9 55.1 62.52 62.49 62.99 62.7 63.1 62.7
28/05/2018 05:07:41 55 54.92 55.1 54.9 54.9 55.1 62.17 62.44 62.99 62.7 63.1 62.7
28/05/2018 05:07:42 54.66 54.87 55.1 54.9 54.9 55.1 61.46 62.25 62.99 62.7 63.1 62.7
28/05/2018 05:07:43 54.36 54.76 55.1 54.9 54.9 55.1 61.22 61.9 62.99 62.6 63.1 62.7
28/05/2018 05:07:44 54.71 54.72 55.1 54.9 54.9 55.1 61.91 61.81 62.99 62.6 63.1 62.7
28/05/2018 05:07:45 54.67 54.75 55.1 54.9 54.9 55.1 61.9 62 62.99 62.6 63.1 62.7
28/05/2018 05:07:46 54.97 54.89 55.1 54.9 54.9 55.1 64.28 63.74 63.74 62.6 63.1 62.7
28/05/2018 05:07:47 55.48 55.3 55.3 54.9 54.9 55.1 66.55 65.73 65.73 62.6 63.1 62.7
28/05/2018 05:07:48 57.09 56.67 56.67 54.9 54.9 55.1 71.13 69.75 69.75 62.6 63.2 62.7
28/05/2018 05:07:49 58.61 57.97 57.97 54.9 54.9 55.1 70.37 70.21 70.21 62.7 63.2 62.7
28/05/2018 05:07:50 59.36 59.75 59.75 55 54.9 55.1 69.43 70.73 70.73 62.7 63.2 62.7
28/05/2018 05:07:51 55.13 58.32 59.75 55 54.9 55.1 63.59 69.31 70.73 62.7 63.2 62.7
28/05/2018 05:07:52 55.07 56.66 59.75 55 54.9 55.1 66.44 66.76 70.73 62.7 63.2 62.7
28/05/2018 05:07:53 58.83 58.31 59.75 55 54.9 55.1 65.13 66.93 70.73 62.7 63.2 62.7
28/05/2018 05:07:54 55.28 57.39 59.75 55 54.9 55.1 64.05 65.52 70.73 62.7 63.2 62.7
28/05/2018 05:07:55 54.34 56.21 59.75 55 54.9 55.1 62.77 64.76 70.73 62.8 63.2 62.7
28/05/2018 05:07:56 54.34 55.13 59.75 55 54.9 55.1 61.28 63.49 70.73 62.7 63.2 62.7
28/05/2018 05:07:57 54.64 54.75 59.75 55 54.9 55.1 61.85 62.26 70.73 62.8 63.2 62.7
28/05/2018 05:07:58 54.7 54.81 59.75 55 54.9 55.1 60.9 61.99 70.73 62.7 63.2 62.7
28/05/2018 05:07:59 54.56 54.71 59.75 55 54.9 55.1 61.69 61.62 70.73 62.7 63.2 62.7
28/05/2018 05:08:00 54.82 54.82 59.75 55 54.9 55.1 61.02 61.65 70.73 62.7 63.2 62.7
28/05/2018 05:08:01 54.55 54.85 59.75 55 54.9 55.1 60.89 61.37 70.73 62.7 63.2 62.7
28/05/2018 05:08:02 54.38 54.54 59.75 55 54.9 55.1 61.15 61.15 70.73 62.7 63.2 62.7
28/05/2018 05:08:03 54.45 54.52 59.75 55 54.9 55.1 60.59 61.08 70.73 62.7 63.2 62.7
28/05/2018 05:08:04 54.72 54.74 59.75 55 54.9 55.1 61.12 61.07 70.73 62.7 63.2 62.7
28/05/2018 05:08:05 54.61 54.85 59.75 55 54.9 55.1 60.76 61.1 70.73 62.7 63.2 62.7
28/05/2018 05:08:06 54.14 54.65 59.75 55 54.9 55.1 60.32 60.89 70.73 62.7 63.2 62.7
28/05/2018 05:08:07 54.45 54.44 59.75 55 54.9 55.1 60.73 60.64 70.73 62.7 63.2 62.7
28/05/2018 05:08:08 54.63 54.64 59.75 55 54.9 55.1 60.88 60.92 70.73 62.7 63.2 62.7
28/05/2018 05:08:09 54.61 54.7 59.75 55 54.9 55.1 60.83 60.93 70.73 62.7 63.2 62.7
28/05/2018 05:08:10 54.46 54.66 59.75 55 54.9 55.1 60.7 60.82 70.73 62.7 63.2 62.7
28/05/2018 05:08:11 54.87 54.89 59.75 55 54.9 55.1 61.03 61.02 70.73 62.7 63.2 62.7
28/05/2018 05:08:12 54.86 54.84 59.75 55 54.9 55.1 61.13 61.1 70.73 62.7 63.2 62.7
28/05/2018 05:08:13 54.35 54.89 59.75 55 54.9 55.1 60.75 61.13 70.73 62.7 63.2 62.7
28/05/2018 05:08:14 54.93 54.83 59.75 55 54.9 55.1 61.24 61.14 70.73 62.7 63.2 62.7
28/05/2018 05:08:15 54.57 54.77 59.75 55 54.9 55.1 61.24 61.33 70.73 62.7 63.2 62.7
28/05/2018 05:08:16 55.42 55.29 59.75 55 54.9 55.1 61.65 61.55 70.73 62.7 63.2 62.7
28/05/2018 05:08:17 54.55 55.29 59.75 55 54.9 55.1 61.52 61.66 70.73 62.7 63.2 62.7
28/05/2018 05:08:18 54.59 54.84 59.75 55 54.9 55.1 61.74 61.74 70.73 62.7 63.2 62.7
28/05/2018 05:08:19 54.7 54.79 59.75 55 54.9 55.1 61.89 61.94 70.73 62.7 63.2 62.7
28/05/2018 05:08:20 54.97 54.94 58.32 55 54.9 55.1 62.53 62.36 69.31 62.7 63.2 62.7
28/05/2018 05:08:21 55.13 55.16 58.31 55 54.9 55.1 62.4 62.51 66.93 62.7 63.2 62.7
28/05/2018 05:08:22 54.38 55.09 58.31 55 54.9 55.1 61.72 62.35 66.93 62.7 63.2 62.7
28/05/2018 05:08:23 54.75 54.77 57.39 55 54.9 55.1 62.41 62.32 65.52 62.7 63.2 62.7
28/05/2018 05:08:24 54.66 54.89 56.21 55 54.9 55.1 62.89 62.79 64.76 62.7 63.2 62.7
28/05/2018 05:08:25 54.87 54.85 55.29 55 54.9 55.1 65.06 64.53 64.53 62.7 63.2 62.7
28/05/2018 05:08:26 54.73 54.92 55.29 55 54.9 55.1 64.11 64.68 64.68 62.7 63.2 62.7
28/05/2018 05:08:27 54.62 54.81 55.29 55 54.9 55.1 63.09 64.37 64.68 62.7 63.2 62.7
28/05/2018 05:08:28 54.64 54.83 55.29 55 54.9 55.1 61.46 63.38 64.68 62.7 63.2 62.7
28/05/2018 05:08:29 54.67 54.84 55.29 55 54.9 55.1 61.34 62.26 64.68 62.7 63.2 62.7
28/05/2018 05:08:30 54.88 54.87 55.29 55 54.9 55.1 62.02 61.98 64.68 62.7 63.2 62.7
28/05/2018 05:08:31 54.26 54.8 55.29 54.9 54.9 55.1 61.46 62.06 64.68 62.7 63.2 62.7
28/05/2018 05:08:32 54.53 54.65 55.29 54.9 54.9 55.1 61.12 61.65 64.68 62.7 63.2 62.7
28/05/2018 05:08:33 54.23 54.57 55.29 54.9 54.9 55.1 60.44 61.31 64.68 62.7 63.2 62.7
28/05/2018 05:08:34 54.79 54.7 55.29 54.9 54.9 55.1 61.11 61.07 64.68 62.7 63.2 62.7
28/05/2018 05:08:35 55.07 54.94 55.29 54.9 54.9 55.1 61.47 61.31 64.68 62.7 63.2 62.7
28/05/2018 05:08:36 55.01 55.12 55.29 54.9 54.9 55.1 61.35 61.41 64.68 62.7 63.1 62.7
28/05/2018 05:08:37 54.42 54.94 55.29 54.9 54.9 55.1 60.92 61.32 64.68 62.7 63.1 62.7
28/05/2018 05:08:38 54.31 54.63 55.29 54.9 54.9 55.1 60.67 61.06 64.68 62.7 63.1 62.7
28/05/2018 05:08:39 55.2 54.98 55.29 54.9 54.9 55.1 61.04 61.03 64.68 62.7 63.1 62.7
28/05/2018 05:08:40 54.8 54.96 55.29 54.9 54.9 55.1 60.65 61.04 64.68 62.6 63.1 62.7
28/05/2018 05:08:41 54.54 54.87 55.29 54.9 54.9 55.1 60.5 60.82 64.68 62.6 63.1 62.7
28/05/2018 05:08:42 54.32 54.71 55.29 54.9 54.9 55.1 60.53 60.69 64.68 62.6 63.1 62.7
28/05/2018 05:08:43 54.18 54.48 55.29 54.9 54.9 55.1 60.55 60.66 64.68 62.6 63.1 62.7
28/05/2018 05:08:44 54.31 54.4 55.29 54.9 54.9 55.1 60.76 60.73 64.68 62.6 63.1 62.7
28/05/2018 05:08:45 54.74 54.62 55.29 54.9 54.9 55.1 60.84 60.85 64.68 62.6 63.1 62.7
28/05/2018 05:08:46 54.43 54.78 55.29 54.9 54.9 55.1 60.3 60.82 64.68 62.6 63.1 62.7
28/05/2018 05:08:47 54.88 54.71 55.16 54.9 54.9 55.1 61.67 61.39 64.68 62.6 63.1 62.7
28/05/2018 05:08:48 54.6 54.91 55.16 54.9 54.9 55.1 61.99 61.74 64.68 62.6 63.1 62.7
28/05/2018 05:08:49 54.72 54.82 55.16 54.9 54.9 55.1 61.2 61.73 64.68 62.6 63.1 62.7
28/05/2018 05:08:50 55.11 54.99 55.16 54.9 54.9 55.1 62.08 61.92 64.68 62.6 63.1 62.7
28/05/2018 05:08:51 54.78 54.98 55.12 54.9 54.9 55.1 61.67 62.03 64.68 62.6 63.1 62.7
28/05/2018 05:08:52 54.77 54.96 55.12 54.9 54.9 55.1 62.43 62.32 64.68 62.6 63.1 62.7
28/05/2018 05:08:53 54.84 55.01 55.12 54.9 54.9 55.1 61.72 62.17 64.68 62.6 63.1 62.7
28/05/2018 05:08:54 55.16 55.06 55.12 54.9 54.9 55.1 61.81 61.97 64.68 62.6 63.1 62.7
28/05/2018 05:08:55 54.56 55.06 55.12 54.9 54.9 55.1 61.16 61.86 64.68 62.6 63.1 62.7
28/05/2018 05:08:56 54.39 54.73 55.12 54.9 54.9 55.1 61.23 61.48 64.37 62.6 63.1 62.7
28/05/2018 05:08:57 54.45 54.66 55.12 54.9 54.9 55.1 61.62 61.53 63.38 62.6 63.1 62.7
28/05/2018 05:08:58 54.6 54.66 55.12 54.9 54.9 55.1 61.76 61.8 62.32 62.6 63.1 62.7
28/05/2018 05:08:59 54.68 54.73 55.12 54.9 54.9 55.1 62.5 62.24 62.32 62.6 63.1 62.7
28/05/2018 05:09:00 54.75 54.83 55.12 54.9 54.9 55.1 63.54 63.1 63.1 62.6 63.1 62.7
28/05/2018 05:09:01 54.8 55.06 55.12 54.9 54.9 55.1 63.12 63.21 63.21 62.6 63.2 62.7
28/05/2018 05:09:02 55.18 55.01 55.12 54.9 54.9 55.1 64.73 64.12 64.12 62.6 63.2 62.7
28/05/2018 05:09:03 55.09 55.25 55.25 54.9 54.9 55.1 64.38 64.52 64.52 62.6 63.2 62.7
28/05/2018 05:09:04 55.03 55.17 55.25 54.9 54.9 55.1 63.4 64.23 64.52 62.6 63.2 62.7
28/05/2018 05:09:05 58.38 57.82 57.82 54.9 54.9 55.1 66.14 65.53 65.53 62.6 63.2 62.7
28/05/2018 05:09:06 54.53 57.8 57.82 54.9 54.9 55.1 61.9 65.14 65.53 62.6 63.2 62.7
28/05/2018 05:09:07 54.9 56.07 57.82 54.9 54.9 55.1 61.38 63.41 65.53 62.6 63.2 62.7
28/05/2018 05:09:08 54.75 55.48 57.82 54.9 54.9 55.1 60.9 62.24 65.53 62.6 63.2 62.7
28/05/2018 05:09:09 54.86 54.96 57.82 54.9 54.9 55.1 60.92 61.38 65.53 62.6 63.2 62.7
28/05/2018 05:09:10 54.93 55.25 57.82 54.9 54.9 55.1 61.25 61.44 65.53 62.6 63.2 62.7
28/05/2018 05:09:11 54.23 54.84 57.82 54.9 54.9 55.1 60.85 61.29 65.53 62.6 63.2 62.7
28/05/2018 05:09:12 54.6 54.59 57.82 54.9 54.9 55.1 60.87 61.11 65.53 62.6 63.2 62.7
28/05/2018 05:09:13 54.68 54.72 57.82 54.9 54.9 55.1 61.4 61.31 65.53 62.6 63.2 62.7
28/05/2018 05:09:14 54.85 54.85 57.82 54.9 54.9 55.1 63.03 62.55 65.53 62.6 63.2 62.7
28/05/2018 05:09:15 54.77 54.85 57.82 54.9 54.9 55.1 61.68 62.42 65.53 62.6 63.2 62.7
28/05/2018 05:09:16 55.1 55.08 57.82 54.9 54.9 55.1 63.96 63.59 65.53 62.6 63.2 62.7
28/05/2018 05:09:17 55.19 55.24 57.82 54.9 54.9 55.1 65.54 65.19 65.53 62.6 63.2 62.7
28/05/2018 05:09:18 55.05 55.31 57.82 54.9 54.9 55.1 63.33 64.81 65.53 62.6 63.2 62.7
28/05/2018 05:09:19 55.08 55.12 57.82 54.9 54.9 55.1 62.68 63.74 65.53 62.7 63.2 62.7
28/05/2018 05:09:20 54.69 55.12 57.82 54.9 54.9 55.1 63.28 63.28 65.53 62.7 63.2 62.7
28/05/2018 05:09:21 54.58 54.92 57.82 54.9 54.9 55.1 63.68 63.67 65.53 62.7 63.2 62.7
28/05/2018 05:09:22 55.05 54.93 57.82 54.9 54.9 55.1 63.38 63.51 65.53 62.7 63.2 62.7
28/05/2018 05:09:23 54.88 54.99 57.82 54.9 54.9 55.1 63.07 63.58 65.53 62.7 63.2 62.7
28/05/2018 05:09:24 54.87 54.98 57.82 54.9 54.9 55.1 62.43 63.25 65.53 62.7 63.2 62.7
28/05/2018 05:09:25 55.29 55.16 57.82 54.9 54.9 55.1 63.26 63.17 65.53 62.7 63.2 62.7
28/05/2018 05:09:26 54.55 55.19 57.82 54.9 54.9 55.1 62.05 63.08 65.53 62.7 63.2 62.7
28/05/2018 05:09:27 55.02 55.06 57.82 54.9 54.9 55.1 62.01 62.45 65.53 62.7 63.2 62.7
28/05/2018 05:09:28 54.73 55.07 57.82 54.9 54.9 55.1 62.28 62.37 65.53 62.7 63.2 62.7
28/05/2018 05:09:29 54.56 54.83 57.82 54.9 54.9 55.1 61.6 62.39 65.53 62.7 63.2 62.7
28/05/2018 05:09:30 54.62 54.78 57.82 54.9 54.9 55.1 61.53 61.82 65.53 62.7 63.2 62.7
28/05/2018 05:09:31 55.12 55.11 57.82 54.9 54.9 55.1 61.85 61.82 65.53 62.7 63.2 62.7
28/05/2018 05:09:32 54.86 55.01 57.82 54.9 54.9 55.1 61.31 61.81 65.53 62.7 63.2 62.7
28/05/2018 05:09:33 54.96 55.09 57.82 54.9 54.9 55.1 61.33 61.49 65.53 62.7 63.2 62.7
28/05/2018 05:09:34 54.12 54.97 57.82 54.9 54.9 55.1 61.16 61.44 65.53 62.7 63.2 62.7
28/05/2018 05:09:35 54.17 54.6 57.8 54.9 54.9 55.1 62.04 61.99 65.19 62.7 63.2 62.7
28/05/2018 05:09:36 55.08 54.9 56.07 54.9 54.9 55.1 61.56 61.98 65.19 62.7 63.2 62.7
28/05/2018 05:09:37 55.05 55.03 55.48 54.9 54.9 55.1 61.94 61.99 65.19 62.7 63.2 62.7
28/05/2018 05:09:38 54.89 55.01 55.31 54.9 54.9 55.1 61.79 61.98 65.19 62.7 63.2 62.7
28/05/2018 05:09:39 55.01 55.11 55.31 54.9 54.9 55.1 62.74 62.55 65.19 62.7 63.2 62.7
28/05/2018 05:09:40 54.27 54.94 55.31 54.9 54.9 55.1 61.98 62.73 65.19 62.7 63.2 62.7
28/05/2018 05:09:41 55.06 54.92 55.31 54.9 54.9 55.1 62.05 62.18 65.19 62.7 63.2 62.7
28/05/2018 05:09:42 54.53 54.92 55.31 54.9 54.9 55.1 62.35 62.39 65.19 62.7 63.2 62.7
28/05/2018 05:09:43 54.71 54.86 55.31 54.9 54.9 55.1 61.29 62.32 65.19 62.7 63.2 62.7
28/05/2018 05:09:44 54.66 54.78 55.31 54.9 54.9 55.1 61.92 61.95 65.19 62.7 63.2 62.7
28/05/2018 05:09:45 54.79 54.99 55.31 54.9 54.9 55.1 62.56 62.41 65.19 62.7 63.2 62.7
28/05/2018 05:09:46 54.85 54.91 55.31 54.9 54.9 55.1 61.52 62.37 65.19 62.7 63.2 62.7
28/05/2018 05:09:47 54.61 54.86 55.31 54.9 54.9 55.1 61.85 61.95 64.81 62.7 63.2 62.7
28/05/2018 05:09:48 54.83 55.04 55.19 54.9 54.9 55.1 61.71 62.01 63.74 62.7 63.2 62.7
28/05/2018 05:09:49 54.74 54.88 55.19 54.9 54.9 55.1 62.07 62.14 63.67 62.7 63.2 62.7
28/05/2018 05:09:50 54.93 54.94 55.19 54.9 54.9 55.1 61.22 61.93 63.67 62.7 63.2 62.7
28/05/2018 05:09:51 54.89 55.02 55.19 54.9 54.9 55.1 61.74 61.73 63.58 62.7 63.2 62.7
28/05/2018 05:09:52 54.57 54.86 55.19 54.9 54.9 55.1 61.86 61.88 63.58 62.7 63.2 62.7
28/05/2018 05:09:53 54.68 54.78 55.19 54.9 54.9 55.1 61.51 62.06 63.25 62.7 63.2 62.7
28/05/2018 05:09:54 54.62 54.72 55.19 54.9 54.9 55.1 61.19 61.62 63.17 62.7 63.2 62.7
28/05/2018 05:09:55 54.52 54.89 55.19 54.9 54.9 55.1 61.32 61.66 63.08 62.7 63.2 62.7
28/05/2018 05:09:56 54.55 54.74 55.11 54.9 54.9 55.1 61.38 61.44 62.73 62.7 63.2 62.7
28/05/2018 05:09:57 54.53 54.67 55.11 54.9 54.9 55.1 61.86 61.81 62.73 62.7 63.2 62.7
28/05/2018 05:09:58 54.62 54.72 55.11 54.9 54.9 55.1 62.46 62.21 62.73 62.7 63.2 62.7
28/05/2018 05:09:59 54.69 54.8 55.11 54.9 54.9 55.1 61.69 62.37 62.73 62.7 63.2 62.7
28/05/2018 05:10:00 54.66 54.7 55.11 54.9 54.9 55.1 63.3 62.91 62.91 62.7 63.2 62.7
28/05/2018 05:10:01 55.27 55.09 55.11 54.9 54.9 55.1 64.78 64.28 64.28 62.7 63.2 62.7
28/05/2018 05:10:02 55.09 55.14 55.14 54.9 54.9 55.1 65.37 65.08 65.08 62.7 63.2 62.7
28/05/2018 05:10:03 55.3 55.32 55.32 54.9 54.9 55.1 66.08 65.82 65.82 62.8 63.2 62.7
28/05/2018 05:10:04 56.19 55.93 55.93 54.9 54.9 55.1 71.7 70.77 70.77 62.9 63.2 62.7
28/05/2018 05:10:05 55.34 56.05 56.05 54.9 54.9 55.1 65.82 70.76 70.77 62.9 63.2 62.7
28/05/2018 05:10:06 55.24 55.44 56.05 54.9 54.9 55.1 63.14 68.16 70.77 62.9 63.2 62.7
28/05/2018 05:10:07 54.85 55.35 56.05 54.9 54.9 55.1 63.3 65.75 70.77 62.9 63.2 62.7
28/05/2018 05:10:08 55.24 55.28 56.05 54.9 54.9 55.1 62.68 64.44 70.77 62.9 63.2 62.7
28/05/2018 05:10:09 55.32 55.42 56.05 54.9 54.9 55.1 64.42 64.12 70.77 62.9 63.2 62.7
28/05/2018 05:10:10 55.8 55.68 56.05 54.9 54.9 55.1 65.49 65.07 70.77 62.9 63.2 62.7
28/05/2018 05:10:11 55.13 55.69 56.05 54.9 54.9 55.1 66.17 65.86 70.77 62.9 63.3 62.7
28/05/2018 05:10:12 54.69 55.33 56.05 54.9 54.9 55.1 67.24 66.94 70.77 63 63.3 62.8
28/05/2018 05:10:13 55.04 55.12 56.05 54.9 54.9 55.1 64.96 66.97 70.77 63 63.3 62.8
28/05/2018 05:10:14 54.9 55.19 56.05 54.9 54.9 55.1 66.36 66.3 70.77 63 63.3 62.8
28/05/2018 05:10:15 54.99 55.08 56.05 54.9 54.9 55.1 62.92 66.28 70.77 63 63.3 62.8
28/05/2018 05:10:16 54.83 55.05 56.05 54.9 54.9 55.1 62.65 64.53 70.77 63 63.3 62.8
28/05/2018 05:10:17 54.41 54.89 56.05 54.9 54.9 55.1 62.68 63.44 70.77 63 63.3 62.8
28/05/2018 05:10:18 54.59 54.68 56.05 54.9 54.9 55.1 63.32 63.29 70.77 63 63.3 62.8
28/05/2018 05:10:19 54.39 54.69 56.05 54.9 54.9 55.1 62.73 63.45 70.77 63 63.3 62.8
28/05/2018 05:10:20 54.36 54.47 56.05 54.9 54.9 55.1 62.03 62.89 70.77 63 63.3 62.8
28/05/2018 05:10:21 54.31 54.44 56.05 54.9 54.9 55.1 62.57 62.58 70.77 63 63.3 62.8
28/05/2018 05:10:22 54.63 54.54 56.05 54.9 54.9 55.1 61.05 62.43 70.77 63 63.3 62.8
28/05/2018 05:10:23 54.74 54.77 56.05 54.9 54.9 55.1 61.55 61.7 70.77 63 63.3 62.8
28/05/2018 05:10:24 54.46 54.78 56.05 54.9 54.9 55.1 62.85 62.59 70.77 63 63.3 62.8
28/05/2018 05:10:25 55.08 54.94 56.05 54.9 54.9 55.1 63.46 63.24 70.77 62.9 63.3 62.8
28/05/2018 05:10:26 54.52 54.88 56.05 54.9 54.9 55.1 62.45 63.21 70.77 62.9 63.3 62.8
28/05/2018 05:10:27 54.66 54.81 56.05 54.9 54.9 55.1 62.22 62.65 70.77 62.9 63.3 62.8
28/05/2018 05:10:28 54.95 54.87 56.05 54.9 54.9 55.1 62.32 62.49 70.77 62.9 63.3 62.8
28/05/2018 05:10:29 54.47 54.84 56.05 54.9 54.9 55.1 62.41 62.54 70.77 62.9 63.3 62.8
28/05/2018 05:10:30 54.74 54.86 56.05 54.9 54.9 55.1 62.42 62.51 70.77 62.9 63.3 62.8
28/05/2018 05:10:31 55.06 55.04 56.05 54.9 54.9 55.1 62.81 62.88 70.77 63 63.3 62.8
28/05/2018 05:10:32 54.74 55.05 56.05 54.9 54.9 55.1 64.51 64.11 70.77 63 63.3 62.8
28/05/2018 05:10:33 54.89 55.07 56.05 54.9 54.9 55.1 65.22 64.86 70.77 63 63.3 62.8
28/05/2018 05:10:34 54.97 54.97 56.05 54.9 54.9 55.1 66.66 66.32 70.76 63 63.3 62.8
28/05/2018 05:10:35 54.69 54.95 55.69 54.9 54.9 55.1 62.59 66.01 68.16 63 63.3 62.8
28/05/2018 05:10:36 54.71 54.91 55.69 54.9 54.9 55.1 62.34 64.19 66.97 63 63.3 62.8
28/05/2018 05:10:37 54.44 54.79 55.69 54.9 54.9 55.1 61.65 62.98 66.97 63 63.3 62.8
28/05/2018 05:10:38 54.26 54.61 55.69 54.9 54.9 55.1 61.98 62.31 66.97 63 63.2 62.8
28/05/2018 05:10:39 54.67 54.74 55.69 54.9 54.9 55.1 62.16 62.27 66.97 63 63.2 62.8
28/05/2018 05:10:40 54.46 54.55 55.69 54.9 54.9 55.1 62.65 62.53 66.97 63 63.2 62.8
28/05/2018 05:10:41 54.3 54.59 55.33 54.9 54.9 55.1 62.68 62.86 66.97 63 63.2 62.8
28/05/2018 05:10:42 54.95 54.84 55.19 54.9 54.9 55.1 62.67 62.76 66.97 63 63.2 62.8
28/05/2018 05:10:43 54.4 54.78 55.19 54.9 54.9 55.1 62.44 62.68 66.32 63 63.2 62.8
28/05/2018 05:10:44 54.51 54.63 55.08 54.9 54.9 55.1 62.37 62.54 66.32 63 63.2 62.8
28/05/2018 05:10:45 54.26 54.62 55.07 54.9 54.9 55.1 63.31 63.1 66.32 63 63.3 62.8
28/05/2018 05:10:46 54.42 54.48 55.07 54.9 54.9 55.1 63.49 63.5 66.32 63 63.3 62.8
28/05/2018 05:10:47 54.84 54.69 55.07 54.9 54.9 55.1 63.29 63.6 66.32 63 63.3 62.8
28/05/2018 05:10:48 56.18 56.07 56.07 54.9 54.9 55.1 62.32 63.18 66.32 63 63.3 62.8
28/05/2018 05:10:49 56.92 57.24 57.24 54.9 54.9 55.1 62.41 62.98 66.32 63 63.3 62.8
28/05/2018 05:10:50 54.8 56.3 57.24 54.9 54.9 55.1 61.57 62.44 66.32 63 63.3 62.8
28/05/2018 05:10:51 54.54 55.48 57.24 54.9 54.9 55.1 61.36 62.01 66.32 63 63.3 62.8
28/05/2018 05:10:52 54.51 54.9 57.24 54.9 54.9 55.1 60.98 61.57 66.32 63 63.3 62.8
28/05/2018 05:10:53 54.63 54.81 57.24 54.9 54.9 55.1 61.31 61.42 66.32 63 63.3 62.8
28/05/2018 05:10:54 54.84 54.79 57.24 54.9 54.9 55.1 60.77 61.27 66.32 63 63.3 62.8
28/05/2018 05:10:55 55.06 55.03 57.24 54.9 54.9 55.1 61.16 61.18 66.32 63 63.2 62.8
28/05/2018 05:10:56 54.87 55.06 57.24 54.9 54.9 55.1 61.15 61.19 66.32 63 63.2 62.8
28/05/2018 05:10:57 55.14 55.08 57.24 54.9 54.9 55.1 60.88 61.18 66.32 63 63.2 62.8
28/05/2018 05:10:58 54.54 55.07 57.24 54.9 54.9 55.1 60.86 60.99 66.32 63 63.2 62.8
28/05/2018 05:10:59 54.62 54.79 57.24 54.9 54.9 55.1 60.75 61 66.32 63 63.2 62.8
28/05/2018 05:11:00 55.07 55.01 57.24 54.9 54.9 55.1 61.39 61.2 66.32 63 63.2 62.8
28/05/2018 05:11:01 54.76 54.98 57.24 54.9 54.9 55.1 61.18 61.23 66.32 63 63.2 62.8
28/05/2018 05:11:02 54.39 54.85 57.24 54.9 54.9 55.1 61.1 61.23 66.32 63 63.2 62.8
28/05/2018 05:11:03 54.78 54.73 57.24 54.9 54.9 55.1 62.04 61.76 66.32 63 63.2 62.8
28/05/2018 05:11:04 54.54 54.7 57.24 54.9 54.9 55.1 61.02 61.64 66.01 63 63.2 62.8
28/05/2018 05:11:05 54.53 54.66 57.24 54.9 54.9 55.1 61.16 61.34 64.19 63 63.2 62.8
28/05/2018 05:11:06 54.34 54.77 57.24 54.9 54.9 55.1 60.96 61.33 63.6 63 63.2 62.8
28/05/2018 05:11:07 54.71 54.64 57.24 54.9 54.9 55.1 62.4 62.11 63.6 63 63.2 62.8
28/05/2018 05:11:08 54.27 54.66 57.24 54.9 54.9 55.1 61.41 62.11 63.6 63 63.2 62.8
28/05/2018 05:11:09 55.82 55.34 57.24 54.9 54.9 55.1 62.96 62.48 63.6 63 63.2 62.8
28/05/2018 05:11:10 55.71 55.72 57.24 54.9 54.9 55.1 62.82 62.96 63.6 63 63.2 62.8
28/05/2018 05:11:11 55.19 55.54 57.24 54.9 54.9 55.1 61.83 62.57 63.6 63 63.2 62.8
28/05/2018 05:11:12 54.77 55.39 57.24 54.9 54.9 55.1 60.94 62.12 63.6 63 63.2 62.8
28/05/2018 05:11:13 54.51 55.06 57.24 54.9 54.9 55.1 60.66 61.48 63.6 63 63.2 62.8
28/05/2018 05:11:14 54.77 54.89 57.24 54.9 54.9 55.1 61.11 61.15 63.6 63 63.2 62.8
28/05/2018 05:11:15 54.24 54.8 57.24 54.9 54.9 55.1 60.95 61.24 63.6 63 63.2 62.8
28/05/2018 05:11:16 54.35 54.47 57.24 54.9 54.9 55.1 60.64 60.96 63.6 63 63.2 62.8
28/05/2018 05:11:17 54.7 54.64 57.24 54.9 54.9 55.1 60.64 60.89 63.18 63 63.2 62.8
28/05/2018 05:11:18 54.07 54.51 57.24 54.9 54.9 55.1 60.18 60.68 62.98 63 63.2 62.8
28/05/2018 05:11:19 54.77 54.65 56.3 54.9 54.9 55.1 60.78 60.76 62.96 63 63.2 62.8
28/05/2018 05:11:20 54.49 54.66 55.72 54.9 54.9 55.1 60.66 60.7 62.96 63 63.2 62.8
28/05/2018 05:11:21 54.16 54.51 55.72 54.9 54.9 55.1 60.34 60.65 62.96 63 63.2 62.8
28/05/2018 05:11:22 54.63 54.56 55.72 54.9 54.9 55.1 60.87 60.76 62.96 63 63.2 62.8
28/05/2018 05:11:23 54.65 54.66 55.72 54.9 54.9 55.1 60.38 60.71 62.96 63 63.2 62.8
28/05/2018 05:11:24 54.79 54.88 55.72 54.9 54.9 55.1 60.81 60.84 62.96 63 63.2 62.8
28/05/2018 05:11:25 55.06 55.04 55.72 54.9 54.9 55.1 60.73 60.82 62.96 63 63.2 62.8
28/05/2018 05:11:26 54.8 55.1 55.72 54.9 54.9 55.1 60.84 61.04 62.96 63 63.2 62.8
28/05/2018 05:11:27 54.56 54.92 55.72 54.9 54.9 55.1 60.59 60.92 62.96 63 63.2 62.8
28/05/2018 05:11:28 54.56 54.77 55.72 54.9 54.9 55.1 60.46 60.64 62.96 62.9 63.2 62.8
28/05/2018 05:11:29 54.15 54.57 55.72 54.9 54.9 55.1 60.6 60.62 62.96 62.9 63.2 62.8
28/05/2018 05:11:30 53.91 54.36 55.72 54.9 54.9 55.1 60.26 60.6 62.96 62.9 63.2 62.8
28/05/2018 05:11:31 54.41 54.36 55.72 54.9 54.9 55.1 60.49 60.59 62.96 62.9 63.2 62.8
28/05/2018 05:11:32 53.78 54.29 55.72 54.9 54.9 55.1 60.16 60.45 62.96 62.9 63.2 62.8
28/05/2018 05:11:33 54.95 54.61 55.72 54.9 54.9 55.1 61.33 61.06 62.96 62.9 63.2 62.8
28/05/2018 05:11:34 54.36 54.61 55.72 54.9 54.9 55.1 60.82 61.07 62.96 62.9 63.2 62.8
28/05/2018 05:11:35 54.3 54.53 55.72 54.9 54.9 55.1 60.72 60.98 62.96 62.9 63.2 62.8
28/05/2018 05:11:36 54.25 54.42 55.72 54.9 54.9 55.1 60.7 60.93 62.96 62.9 63.2 62.8
28/05/2018 05:11:37 54.23 54.48 55.72 54.9 54.9 55.1 60.56 60.86 62.96 62.9 63.2 62.8
28/05/2018 05:11:38 54.52 54.47 55.72 54.9 54.9 55.1 61.79 61.38 62.96 62.9 63.2 62.8
28/05/2018 05:11:39 54.35 54.56 55.72 54.9 54.9 55.1 61.7 61.79 62.96 62.9 63.2 62.8
28/05/2018 05:11:40 54.5 54.48 55.54 54.9 54.9 55.1 62.36 62.05 62.57 62.9 63.2 62.8
28/05/2018 05:11:41 53.79 54.47 55.39 54.9 54.9 55.1 61.48 62.04 62.12 62.9 63.2 62.8
28/05/2018 05:11:42 54.52 54.36 55.1 54.9 54.9 55.1 62.13 62.15 62.15 62.9 63.2 62.8
28/05/2018 05:11:43 54.08 54.44 55.1 54.9 54.9 55.1 62.29 62.31 62.31 62.8 63.2 62.8
28/05/2018 05:11:44 54.66 54.51 55.1 54.9 54.9 55.1 62.24 62.4 62.4 62.7 63.2 62.8
28/05/2018 05:11:45 54.56 54.7 55.1 54.8 54.9 55.1 61.92 62.38 62.4 62.7 63.2 62.8
28/05/2018 05:11:46 54.51 54.54 55.1 54.8 54.9 55.1 62.12 62.13 62.4 62.6 63.2 62.8
28/05/2018 05:11:47 54.41 54.57 55.1 54.8 54.9 55.1 61.84 62.15 62.4 62.6 63.2 62.8
28/05/2018 05:11:48 54.2 54.46 55.1 54.8 54.9 55.1 63.38 63.16 63.16 62.6 63.2 62.8
28/05/2018 05:11:49 54.68 54.6 55.1 54.8 54.9 55.1 65.46 64.72 64.72 62.6 63.2 62.8
28/05/2018 05:11:50 54.74 54.7 55.1 54.8 54.9 55.1 63.74 64.85 64.85 62.6 63.2 62.8
28/05/2018 05:11:51 54.26 54.7 55.1 54.8 54.9 55.1 62.56 64.04 64.85 62.6 63.2 62.8
28/05/2018 05:11:52 54.72 54.66 55.1 54.8 54.9 55.1 62.36 63.14 64.85 62.6 63.2 62.8
28/05/2018 05:11:53 54.75 54.9 55.1 54.8 54.9 55.1 61.6 62.67 64.85 62.6 63.2 62.8
28/05/2018 05:11:54 54.51 54.74 55.1 54.8 54.9 55.1 62.29 62.34 64.85 62.6 63.2 62.8
28/05/2018 05:11:55 54.15 54.58 55.1 54.8 54.9 55.1 62.33 62.49 64.85 62.6 63.2 62.8
28/05/2018 05:11:56 54.62 54.74 54.92 54.8 54.9 55.1 62.2 62.53 64.85 62.6 63.2 62.8
28/05/2018 05:11:57 54.66 54.74 54.9 54.8 54.9 55.1 62.55 62.61 64.85 62.7 63.2 62.8
28/05/2018 05:11:58 54.61 54.71 54.9 54.8 54.9 55.1 61.74 62.4 64.85 62.7 63.2 62.8
28/05/2018 05:11:59 54.43 54.69 54.9 54.8 54.9 55.1 61.83 62.02 64.85 62.7 63.2 62.8
28/05/2018 05:12:00 54.44 54.55 54.9 54.8 54.9 55.1 61.92 62 64.85 62.7 63.2 62.8
28/05/2018 05:12:01 54.68 54.66 54.9 54.8 54.9 55.1 61.85 62.03 64.85 62.7 63.2 62.8
28/05/2018 05:12:02 54.43 54.64 54.9 54.8 54.9 55.1 62.53 62.4 64.85 62.7 63.2 62.8
28/05/2018 05:12:03 55.04 54.92 54.92 54.8 54.9 55.1 63.69 63.36 64.85 62.7 63.2 62.8
28/05/2018 05:12:04 55.06 55.08 55.08 54.8 54.9 55.1 63.33 63.35 64.85 62.7 63.2 62.8
28/05/2018 05:12:05 54.98 55.13 55.13 54.8 54.9 55.1 63.88 63.87 64.85 62.7 63.2 62.8
28/05/2018 05:12:06 54.54 55.13 55.13 54.8 54.9 55.1 62.83 63.94 64.85 62.7 63.2 62.8
28/05/2018 05:12:07 55.02 55.01 55.13 54.8 54.9 55.1 62.52 63.18 64.85 62.6 63.2 62.8
28/05/2018 05:12:08 54.78 54.99 55.13 54.8 54.9 55.1 62.25 62.85 64.85 62.6 63.2 62.8
28/05/2018 05:12:09 54.51 54.92 55.13 54.8 54.9 55.1 63.56 63.37 64.85 62.7 63.2 62.8
28/05/2018 05:12:10 54.92 54.91 55.13 54.8 54.9 55.1 63.32 63.53 64.85 62.7 63.2 62.8
28/05/2018 05:12:11 54.75 54.99 55.13 54.8 54.9 55.1 64.34 64.14 64.85 62.7 63.2 62.8
28/05/2018 05:12:12 54.86 54.9 55.13 54.8 54.9 55.1 62.41 64.01 64.85 62.7 63.2 62.8
28/05/2018 05:12:13 54.84 54.89 55.13 54.8 54.9 55.1 62.66 63.05 64.85 62.7 63.2 62.8
28/05/2018 05:12:14 54.86 55.08 55.13 54.8 54.9 55.1 62.3 62.79 64.85 62.7 63.2 62.8
28/05/2018 05:12:15 54.8 54.98 55.13 54.8 54.9 55.1 62.24 62.45 64.85 62.7 63.2 62.8
28/05/2018 05:12:16 54.57 54.77 55.13 54.8 54.9 55.1 62.33 62.59 64.85 62.7 63.3 62.8
28/05/2018 05:12:17 54.39 54.73 55.13 54.8 54.9 55.1 61.84 62.38 64.85 62.7 63.3 62.8
28/05/2018 05:12:18 54.58 54.67 55.13 54.8 54.9 55.1 62.63 62.45 64.85 62.7 63.3 62.8
28/05/2018 05:12:19 54.34 54.57 55.13 54.8 54.9 55.1 63.01 62.95 64.85 62.7 63.3 62.8
28/05/2018 05:12:20 54.58 54.6 55.13 54.8 54.9 55.1 63.02 63.11 64.14 62.7 63.3 62.8
28/05/2018 05:12:21 54.64 54.65 55.13 54.8 54.9 55.1 62.58 63.02 64.14 62.7 63.3 62.8
28/05/2018 05:12:22 54.31 54.67 55.13 54.8 54.9 55.1 62.02 62.7 64.14 62.7 63.3 62.8
28/05/2018 05:12:23 54.64 54.67 55.13 54.8 54.9 55.1 62.54 62.64 64.14 62.7 63.3 62.8
28/05/2018 05:12:24 54.47 54.65 55.13 54.8 54.9 55.1 62.5 62.61 64.14 62.7 63.3 62.8
28/05/2018 05:12:25 54.3 54.58 55.13 54.8 54.9 55 62.89 62.84 64.14 62.7 63.3 62.8
28/05/2018 05:12:26 54.58 54.65 55.13 54.8 54.9 55 62.89 63.09 64.14 62.7 63.3 62.8
28/05/2018 05:12:27 54.81 54.73 55.13 54.8 54.9 55 63.11 63.09 64.14 62.7 63.3 62.8
28/05/2018 05:12:28 54.61 54.82 55.13 54.8 54.9 55 62.36 63.03 64.14 62.7 63.3 62.8
28/05/2018 05:12:29 54.63 54.76 55.13 54.8 54.9 55 61.9 62.57 64.14 62.7 63.3 62.8
28/05/2018 05:12:30 54.44 54.63 55.13 54.8 54.9 55 61.78 62.14 64.14 62.7 63.3 62.8
28/05/2018 05:12:31 55.07 55.05 55.13 54.8 54.9 55 62.02 62.13 64.14 62.7 63.3 62.8
28/05/2018 05:12:32 54.43 54.95 55.13 54.8 54.9 55 61.28 62.05 64.14 62.7 63.3 62.8
28/05/2018 05:12:33 54.94 54.9 55.13 54.8 54.9 55 61.87 61.84 64.14 62.7 63.3 62.8
28/05/2018 05:12:34 54.81 54.96 55.13 54.8 54.9 55 62.2 62.13 64.14 62.7 63.3 62.8
28/05/2018 05:12:35 55.03 55.03 55.13 54.8 54.9 55 62.69 62.5 64.14 62.7 63.3 62.8
28/05/2018 05:12:36 54.65 55 55.08 54.8 54.9 55 62.46 62.51 64.14 62.7 63.3 62.8
28/05/2018 05:12:37 54.76 54.89 55.08 54.8 54.9 55 62.7 62.71 64.14 62.7 63.3 62.8
28/05/2018 05:12:38 54.8 54.89 55.08 54.8 54.9 55 62.67 62.78 64.14 62.7 63.3 62.8
28/05/2018 05:12:39 54.79 54.92 55.08 54.8 54.9 55 63.07 63.06 64.14 62.7 63.3 62.8
28/05/2018 05:12:40 55.14 55.09 55.09 54.8 54.9 55 64.02 63.73 64.14 62.7 63.3 62.8
28/05/2018 05:12:41 54.81 55.11 55.11 54.8 54.9 55 63.62 63.75 64.01 62.7 63.3 62.8
28/05/2018 05:12:42 55.14 55.19 55.19 54.8 54.9 55 64.98 64.78 64.78 62.7 63.3 62.8
28/05/2018 05:12:43 55.31 55.32 55.32 54.8 54.9 55 69.93 68.87 68.87 62.8 63.3 62.8
28/05/2018 05:12:44 55.86 55.76 55.76 54.8 54.9 55 66.97 68.99 68.99 62.8 63.3 62.8
28/05/2018 05:12:45 55.12 55.7 55.76 54.8 54.9 55 65.14 67.48 68.99 62.9 63.3 62.8
28/05/2018 05:12:46 54.98 55.33 55.76 54.8 54.9 55 63.39 66.15 68.99 62.8 63.3 62.8
28/05/2018 05:12:47 54.98 55.17 55.76 54.8 54.9 55 65.07 65.03 68.99 62.8 63.3 62.8
28/05/2018 05:12:48 54.67 55 55.76 54.8 54.9 55 63.64 65.07 68.99 62.8 63.3 62.8
28/05/2018 05:12:49 54.37 54.81 55.76 54.8 54.9 55 62.92 63.98 68.99 62.7 63.3 62.8
28/05/2018 05:12:50 54.48 54.6 55.76 54.8 54.9 55 64.26 64.05 68.99 62.6 63.3 62.8
28/05/2018 05:12:51 54.86 54.77 55.76 54.8 54.9 55 63.42 64.19 68.99 62.6 63.3 62.8
28/05/2018 05:12:52 54.81 54.91 55.76 54.8 54.9 55 62.54 63.55 68.99 62.6 63.3 62.8
28/05/2018 05:12:53 55.11 55.1 55.76 54.8 54.9 55 62.83 63.01 68.99 62.6 63.3 62.8
28/05/2018 05:12:54 55.22 55.2 55.76 54.8 54.9 55 66.97 66.31 68.99 62.6 63.3 62.8
28/05/2018 05:12:55 55.37 55.4 55.76 54.8 54.9 55 66.06 66.63 68.99 62.6 63.3 62.8
28/05/2018 05:12:56 54.72 55.31 55.76 54.8 54.9 55 64.26 66.01 68.99 62.7 63.3 62.8
28/05/2018 05:12:57 54.98 55.13 55.76 54.8 54.9 55 64.45 64.93 68.99 62.7 63.4 62.8
28/05/2018 05:12:58 55.04 55.04 55.76 54.8 54.9 55 64.1 64.69 68.99 62.7 63.4 62.8
28/05/2018 05:12:59 54.88 55.15 55.76 54.8 54.9 55 63.55 64.48 68.99 62.7 63.4 62.8
28/05/2018 05:13:00 54.67 54.9 55.76 54.8 54.9 55 63.26 63.79 68.99 62.7 63.4 62.8
28/05/2018 05:13:01 54.4 54.86 55.76 54.8 54.9 55 63.43 63.67 68.99 62.7 63.4 62.8
28/05/2018 05:13:02 54.73 54.68 55.76 54.8 54.9 55 62.87 63.56 68.99 62.7 63.4 62.8
28/05/2018 05:13:03 54.44 54.69 55.76 54.8 54.9 55 63.25 63.35 68.99 62.7 63.4 62.8
28/05/2018 05:13:04 55.04 54.94 55.76 54.8 54.9 55 62.63 63.26 68.99 62.7 63.4 62.8
28/05/2018 05:13:05 54.59 54.92 55.76 54.8 54.9 55 62.98 63.24 68.99 62.7 63.4 62.8
28/05/2018 05:13:06 54.54 54.77 55.76 54.8 54.9 55 62.92 63.41 68.99 62.7 63.4 62.8
28/05/2018 05:13:07 54.26 54.63 55.76 54.8 54.9 55 63.01 63.3 68.99 62.7 63.4 62.8
28/05/2018 05:13:08 55.04 54.91 55.76 54.8 54.9 55 63.1 63.18 68.99 62.7 63.4 62.8
28/05/2018 05:13:09 55.34 55.32 55.76 54.8 54.9 55 66.19 65.33 68.99 62.8 63.4 62.8
28/05/2018 05:13:10 54.92 55.18 55.76 54.8 54.9 55 66.58 66.35 68.99 62.8 63.4 62.8
28/05/2018 05:13:11 55.22 55.22 55.76 54.8 54.9 55 69.61 68.79 68.99 62.8 63.4 62.8
28/05/2018 05:13:12 54.7 55.15 55.76 54.8 54.9 55 68.67 69.08 69.08 62.9 63.4 62.8
28/05/2018 05:13:13 54.34 54.91 55.76 54.8 54.9 55 63.74 68.59 69.08 62.9 63.4 62.8
28/05/2018 05:13:14 54.58 54.8 55.7 54.8 54.9 55 61.26 66.06 69.08 62.9 63.4 62.8
28/05/2018 05:13:15 54.43 54.62 55.4 54.8 54.9 55 61.65 63.7 69.08 62.9 63.4 62.8
28/05/2018 05:13:16 54.29 54.43 55.4 54.8 54.9 55 61.18 62.55 69.08 62.9 63.4 62.8
28/05/2018 05:13:17 54.78 54.65 55.4 54.8 54.9 55 61.43 61.78 69.08 62.9 63.4 62.8
28/05/2018 05:13:18 54.1 54.66 55.4 54.8 54.9 55 61.26 61.64 69.08 62.9 63.4 62.8
28/05/2018 05:13:19 54.75 54.69 55.4 54.8 54.9 55 62.87 62.4 69.08 62.9 63.4 62.8
28/05/2018 05:13:20 54.5 54.76 55.4 54.8 54.9 55 61.81 62.5 69.08 62.9 63.4 62.8
28/05/2018 05:13:21 54.34 54.69 55.4 54.8 54.9 55 61.04 61.94 69.08 62.9 63.4 62.8
28/05/2018 05:13:22 54.23 54.51 55.4 54.8 54.9 55 61.08 61.49 69.08 62.9 63.4 62.8
28/05/2018 05:13:23 54.37 54.36 55.4 54.8 54.9 55 61.94 61.69 69.08 62.9 63.4 62.8
28/05/2018 05:13:24 54.6 54.57 55.4 54.8 54.9 55 61.86 61.88 69.08 62.9 63.4 62.8
28/05/2018 05:13:25 54.37 54.66 55.32 54.8 54.9 55 62.07 62.14 69.08 62.9 63.4 62.8
28/05/2018 05:13:26 54.89 54.76 55.32 54.8 54.9 55 64.59 63.75 69.08 62.9 63.4 62.8
28/05/2018 05:13:27 54.58 54.74 55.32 54.8 54.9 55 62.62 63.66 69.08 62.9 63.4 62.8
28/05/2018 05:13:28 54.49 54.6 55.32 54.8 54.9 55 63.02 63.27 69.08 62.9 63.4 62.8
28/05/2018 05:13:29 54.35 54.56 55.32 54.8 54.9 55 62.2 63.06 69.08 62.9 63.4 62.8
28/05/2018 05:13:30 55.09 54.89 55.32 54.8 54.9 55 63.9 63.51 69.08 62.9 63.4 62.8
28/05/2018 05:13:31 54.76 54.97 55.32 54.8 54.9 55 63.74 63.78 69.08 62.9 63.4 62.8
28/05/2018 05:13:32 54.95 54.96 55.32 54.8 54.9 55 64.13 64.3 69.08 62.9 63.4 62.8
28/05/2018 05:13:33 54.08 54.86 55.32 54.8 54.9 55 62.96 63.96 69.08 62.9 63.4 62.8
28/05/2018 05:13:34 54.39 54.47 55.32 54.8 54.9 55 63.1 63.59 69.08 62.9 63.4 62.8
28/05/2018 05:13:35 54.15 54.41 55.32 54.8 54.9 55 62.26 63.11 69.08 62.9 63.4 62.8
28/05/2018 05:13:36 54.94 54.76 55.32 54.8 54.9 55 63.13 63.11 69.08 62.9 63.4 62.8
28/05/2018 05:13:37 54.71 54.77 55.32 54.8 54.9 55 63.99 63.9 69.08 62.9 63.4 62.8
28/05/2018 05:13:38 55.06 55.04 55.32 54.8 54.9 55 64.51 64.53 69.08 62.9 63.4 62.8
28/05/2018 05:13:39 54.86 54.99 55.22 54.8 54.9 55 65.44 65.12 69.08 63 63.4 62.8
28/05/2018 05:13:40 54.72 54.94 55.22 54.8 54.9 55 63.7 65.19 69.08 63 63.4 62.8
28/05/2018 05:13:41 55.34 55.19 55.19 54.8 54.9 55 65.8 65.51 69.08 63 63.4 62.8
28/05/2018 05:13:42 54.89 55.21 55.21 54.8 54.9 55 65.22 65.81 68.59 63 63.4 62.8
28/05/2018 05:13:43 55.09 55.22 55.22 54.8 54.9 55 66.08 66.03 66.06 63 63.4 62.8
28/05/2018 05:13:44 55.74 55.57 55.57 54.8 54.9 55 67.36 67.05 67.05 63.1 63.4 62.8
28/05/2018 05:13:45 55.98 55.92 55.92 54.8 54.9 55 68.93 68.58 68.58 63.1 63.5 62.8
28/05/2018 05:13:46 55.9 56.12 56.12 54.8 54.9 55 66.44 68.47 68.58 63.1 63.5 62.8
28/05/2018 05:13:47 55.08 55.7 56.12 54.8 54.9 55 64.88 66.84 68.58 63.1 63.5 62.8
28/05/2018 05:13:48 55.62 55.69 56.12 54.8 54.9 55 69.52 69.27 69.27 63.2 63.5 62.9
28/05/2018 05:13:49 56.4 56.21 56.21 54.8 54.9 55 73.54 72.46 72.46 63.3 63.5 62.9
28/05/2018 05:13:50 55.54 56.18 56.21 54.8 54.9 55 70.22 72.99 72.99 63.4 63.5 62.9
28/05/2018 05:13:51 56.24 56.13 56.21 54.8 54.9 55 72.43 72.24 72.99 63.5 63.6 62.9
28/05/2018 05:13:52 55.81 56.12 56.21 54.8 54.9 55 70.28 72.49 72.99 63.6 63.6 62.9
28/05/2018 05:13:53 55.65 55.92 56.21 54.8 54.9 55 67.46 71.11 72.99 63.6 63.6 62.9
28/05/2018 05:13:54 55.62 55.97 56.21 54.8 54.9 55 70.16 70.12 72.99 63.6 63.6 62.9
28/05/2018 05:13:55 56 55.87 56.21 54.8 54.9 55 73.03 72.33 72.99 63.8 63.7 62.9
28/05/2018 05:13:56 56.17 56.14 56.21 54.8 54.9 55 73.85 73.52 73.52 63.9 63.7 62.9
28/05/2018 05:13:57 55.51 56.02 56.21 54.8 54.9 55.1 71.06 73.59 73.59 64 63.7 62.9
28/05/2018 05:13:58 54.91 55.69 56.21 54.8 54.9 55.1 69.37 71.63 73.59 64 63.7 62.9
28/05/2018 05:13:59 55.19 55.42 56.21 54.8 54.9 55.1 65.19 70.4 73.59 64 63.8 62.9
28/05/2018 05:14:00 55.16 55.28 56.21 54.8 54.9 55.1 67.06 67.81 73.59 64 63.8 62.9
28/05/2018 05:14:01 54.58 55.26 56.21 54.8 54.9 55.1 67 67.49 73.59 64 63.8 62.9
28/05/2018 05:14:02 55.01 55.02 56.21 54.8 54.9 55.1 67.2 67.55 73.59 64.1 63.8 62.9
28/05/2018 05:14:03 55.28 55.22 56.21 54.8 54.9 55.1 67.47 67.58 73.59 64.1 63.8 62.9
28/05/2018 05:14:04 55.06 55.28 56.21 54.8 54.9 55.1 67.14 67.47 73.59 64.1 63.8 62.9
28/05/2018 05:14:05 54.91 55.05 56.21 54.8 54.9 55.1 66.73 67.37 73.59 64.1 63.8 62.9
28/05/2018 05:14:06 54.72 55.03 56.21 54.8 54.9 55.1 67.36 67.37 73.59 64.1 63.8 63
28/05/2018 05:14:07 54.95 54.98 56.21 54.8 54.9 55.1 66.95 67.69 73.59 64.1 63.8 63
28/05/2018 05:14:08 55.3 55.29 56.21 54.8 54.9 55.1 67.59 67.52 73.59 64.2 63.8 63
28/05/2018 05:14:09 55.15 55.2 56.21 54.8 54.9 55.1 67.69 67.78 73.59 64.2 63.8 63
28/05/2018 05:14:10 55.03 55.25 56.21 54.8 54.9 55.1 67.81 68.06 73.59 64.2 63.8 63
28/05/2018 05:14:11 55.03 55.25 56.21 54.8 54.9 55.1 67.85 68.21 73.59 64.2 63.8 63
28/05/2018 05:14:12 55.32 55.25 56.21 54.8 54.9 55.1 68.07 68.04 73.59 64.3 63.8 63
28/05/2018 05:14:13 55.37 55.42 56.21 54.8 54.9 55.1 69.25 68.85 73.59 64.3 63.8 63
28/05/2018 05:14:14 55.26 55.37 56.21 54.8 54.9 55.1 68.67 68.96 73.59 64.3 63.9 63
28/05/2018 05:14:15 54.93 55.31 56.21 54.8 54.9 55.1 66.99 68.64 73.59 64.4 63.9 63
28/05/2018 05:14:16 55.33 55.33 56.21 54.8 54.9 55.1 69.47 69.17 73.59 64.4 63.9 63
28/05/2018 05:14:17 55.28 55.39 56.21 54.8 54.9 55.1 68.1 69.13 73.59 64.4 63.9 63
28/05/2018 05:14:18 54.77 55.32 56.21 54.8 54.9 55.1 65.76 68.25 73.59 64.4 63.9 63
28/05/2018 05:14:19 54.44 54.87 56.18 54.8 54.9 55.1 67.21 67.28 73.59 64.4 63.9 63
28/05/2018 05:14:20 54.87 54.89 56.14 54.8 54.9 55.1 65.17 67.19 73.59 64.4 63.9 63
28/05/2018 05:14:21 54.91 54.97 56.14 54.8 54.9 55.1 63.51 65.94 73.59 64.4 63.9 63
28/05/2018 05:14:22 54.99 55 56.14 54.8 54.9 55.1 62.71 64.53 73.59 64.4 63.9 63
28/05/2018 05:14:23 54.27 54.91 56.14 54.8 54.9 55.1 63.53 63.69 73.59 64.4 63.9 63
28/05/2018 05:14:24 54.64 54.83 56.14 54.8 54.9 55.1 62.96 63.71 73.59 64.4 63.9 63
28/05/2018 05:14:25 54.21 54.6 56.14 54.8 54.9 55 63.17 63.33 73.59 64.4 63.9 63
28/05/2018 05:14:26 55.16 54.87 56.02 54.8 54.9 55 65.97 65.2 73.59 64.4 63.9 63
28/05/2018 05:14:27 54.82 54.93 55.69 54.8 54.9 55 67.82 67.2 71.63 64.5 63.9 63
28/05/2018 05:14:28 55.33 55.27 55.42 54.8 54.9 55 69.74 69.62 70.4 64.5 63.9 63
28/05/2018 05:14:29 56.17 55.9 55.9 54.8 54.9 55 74.38 73.73 73.73 64.6 64 63
28/05/2018 05:14:30 56.08 56.01 56.01 54.8 54.9 55 74.78 74.74 74.74 64.8 64 63
28/05/2018 05:14:31 57.39 57.02 57.02 54.8 54.9 55.1 77.36 76.74 76.74 65 64.1 63.1
28/05/2018 05:14:32 57.7 57.57 57.57 54.9 54.9 55.1 77.88 77.91 77.91 65.3 64.2 63.1
28/05/2018 05:14:33 57.36 57.76 57.76 54.9 54.9 55.1 77.39 77.8 77.91 65.5 64.3 63.1
28/05/2018 05:14:34 57.51 57.62 57.76 54.9 54.9 55.1 77.26 77.64 77.91 65.7 64.4 63.2
28/05/2018 05:14:35 56.18 57.53 57.76 54.9 54.9 55.1 76.26 77.96 77.96 65.9 64.5 63.2
28/05/2018 05:14:36 55.7 56.71 57.76 54.9 54.9 55.1 74.33 76.63 77.96 66 64.5 63.2
28/05/2018 05:14:37 55.7 56.09 57.76 54.9 55 55.1 73.28 75.38 77.96 66 64.6 63.2
28/05/2018 05:14:38 55.5 55.87 57.76 54.9 55 55.1 71.2 73.73 77.96 66.1 64.6 63.2
28/05/2018 05:14:39 55.83 55.84 57.76 54.9 55 55.1 71.82 72.45 77.96 66.1 64.6 63.2
28/05/2018 05:14:40 55.56 55.83 57.76 54.9 55 55.1 71.51 72.18 77.96 66.2 64.6 63.2
28/05/2018 05:14:41 55.52 55.79 57.76 54.9 55 55.1 70.42 71.65 77.96 66.2 64.6 63.2
28/05/2018 05:14:42 55.01 55.55 57.76 54.9 55 55.1 69.02 70.9 77.96 66.2 64.6 63.2
28/05/2018 05:14:43 54.98 55.28 57.76 54.9 55 55.1 69.92 70.45 77.96 66.3 64.6 63.2
28/05/2018 05:14:44 55.49 55.38 57.76 54.9 55 55.1 70.02 70.15 77.96 66.3 64.6 63.2
28/05/2018 05:14:45 55.26 55.51 57.76 54.9 55 55.1 70.91 71.05 77.96 66.3 64.6 63.3
28/05/2018 05:14:46 54.85 55.23 57.76 54.9 55 55.1 68.18 70.37 77.96 66.3 64.6 63.3
28/05/2018 05:14:47 54.64 55.09 57.76 54.9 54.9 55.1 68.46 69.09 77.96 66.4 64.6 63.3
28/05/2018 05:14:48 54.46 54.85 57.76 54.9 54.9 55.1 67.86 69.09 77.96 66.4 64.5 63.3
28/05/2018 05:14:49 54.39 54.56 57.76 54.9 54.9 55.1 62.94 67.99 77.96 66.4 64.5 63.3
28/05/2018 05:14:50 54.65 54.66 57.76 54.9 54.9 55.1 62.54 65.65 77.96 66.4 64.4 63.3
28/05/2018 05:14:51 54.94 54.88 57.76 54.9 54.9 55.1 62.16 64.02 77.96 66.4 64.4 63.3
28/05/2018 05:14:52 54.52 54.92 57.76 54.9 54.9 55.1 61.44 62.98 77.96 66.4 64.4 63.3
28/05/2018 05:14:53 54.54 54.72 57.76 54.9 54.9 55.1 61.24 62.14 77.96 66.4 64.3 63.3
28/05/2018 05:14:54 54.43 54.67 57.76 54.9 54.9 55.1 60.76 61.5 77.96 66.4 64.3 63.3
28/05/2018 05:14:55 54.61 54.62 57.76 54.9 54.9 55.1 61.34 61.27 77.96 66.4 64.3 63.3
28/05/2018 05:14:56 54.59 54.75 57.76 54.9 54.9 55.1 61.64 61.55 77.96 66.4 64.3 63.3
28/05/2018 05:14:57 54.35 54.58 57.76 54.9 54.9 55.1 61.29 61.6 77.96 66.4 64.3 63.3
28/05/2018 05:14:58 54.24 54.47 57.76 54.9 54.9 55.1 61.78 61.71 77.96 66.4 64.3 63.3
28/05/2018 05:14:59 54.42 54.5 57.76 54.9 54.9 55.1 61.85 61.87 77.96 66.4 64.3 63.3
28/05/2018 05:15:00 54.53 54.5 57.76 54.9 54.9 55.1 62.44 62.27 77.96 66.4 64.3 63.3
28/05/2018 05:15:01 54.71 54.65 57.76 54.9 54.9 55.1 61.76 62.16 77.96 66.4 64.3 63.3
28/05/2018 05:15:02 54.54 54.76 57.76 54.9 54.9 55.1 61.58 61.98 77.96 66.4 64.3 63.3
28/05/2018 05:15:03 54.52 54.65 57.62 54.9 54.9 55.1 61.73 62.03 77.96 66.4 64.2 63.3
28/05/2018 05:15:04 54.6 54.74 57.53 54.9 54.9 55.1 62.42 62.25 77.96 66.3 64.2 63.3
28/05/2018 05:15:05 54.78 54.76 56.71 54.9 54.9 55.1 62.28 62.34 76.63 66.3 64.2 63.3
28/05/2018 05:15:06 54.65 54.88 56.09 54.9 54.9 55.1 62.09 62.34 75.38 66.3 64.2 63.3
28/05/2018 05:15:07 54.86 54.9 55.87 54.9 54.9 55.1 62.89 62.78 73.73 66.3 64.2 63.3
28/05/2018 05:15:08 54.24 54.77 55.84 54.9 54.9 55.1 62.77 63.26 72.45 66.3 64.2 63.3
28/05/2018 05:15:09 54.45 54.72 55.83 54.9 54.9 55.1 61.93 62.6 72.18 66.3 64.2 63.3
28/05/2018 05:15:10 54.48 54.56 55.79 54.9 54.9 55.1 62.16 62.28 71.65 66.3 64.2 63.3
28/05/2018 05:15:11 54.72 54.68 55.55 54.9 54.9 55.1 63.1 62.84 71.05 66.3 64.2 63.3
28/05/2018 05:15:12 54.64 54.7 55.51 54.9 54.9 55.1 62.63 62.83 71.05 66.3 64.2 63.3
28/05/2018 05:15:13 54.71 54.8 55.51 54.9 54.9 55.1 62.43 62.72 71.05 66.3 64.2 63.3
28/05/2018 05:15:14 55.1 54.99 55.51 54.9 54.9 55.1 62.78 62.72 71.05 66.3 64.2 63.3
28/05/2018 05:15:15 54.56 54.97 55.23 54.9 54.9 55.1 63.05 63.2 70.37 66.3 64.2 63.3
28/05/2018 05:15:16 54.33 54.7 55.09 54.9 54.9 55.1 62.21 62.79 69.09 66.3 64.2 63.3
28/05/2018 05:15:17 54.53 54.6 54.99 54.9 54.9 55.1 62.42 62.61 69.09 66.3 64.2 63.3
28/05/2018 05:15:18 55 54.91 54.99 54.9 54.9 55.1 64.08 63.65 67.99 66.3 64.2 63.3
28/05/2018 05:15:19 54.69 54.85 54.99 54.9 54.9 55.1 64.46 64.39 65.65 66.3 64.2 63.3
28/05/2018 05:15:20 54.71 54.83 54.99 54.9 54.9 55.1 63.13 64.05 64.39 66.3 64.2 63.3
28/05/2018 05:15:21 54.82 54.95 54.99 54.9 54.9 55.1 63.88 63.97 64.39 66.3 64.2 63.3
28/05/2018 05:15:22 54.7 54.78 54.99 54.9 54.9 55.1 63.36 63.77 64.39 66.3 64.2 63.3
28/05/2018 05:15:23 54.99 54.96 54.99 54.9 54.9 55.1 63.43 63.59 64.39 66.3 64.2 63.3
28/05/2018 05:15:24 54.84 54.96 54.99 54.9 54.9 55.1 63.62 63.86 64.39 66.3 64.2 63.3
28/05/2018 05:15:25 54.69 54.85 54.99 54.9 54.9 55.1 63.43 63.57 64.39 66.3 64.2 63.3
28/05/2018 05:15:26 54.49 54.88 54.99 54.9 54.9 55.1 63.06 63.65 64.39 66.3 64.2 63.3
28/05/2018 05:15:27 54.78 54.71 54.99 54.9 54.9 55.1 61.98 63.2 64.39 66.3 64.2 63.3
28/05/2018 05:15:28 54.53 54.71 54.99 54.9 54.9 55.1 61.41 62.41 64.39 66.3 64.2 63.3
28/05/2018 05:15:29 54.75 54.74 54.99 54.9 54.9 55.1 61.57 61.96 64.39 66.3 64.2 63.3
28/05/2018 05:15:30 54.39 54.72 54.99 54.9 54.9 55.1 61.12 61.57 64.39 66.3 64.2 63.3
28/05/2018 05:15:31 54.84 54.8 54.99 54.9 54.9 55.1 61.11 61.3 64.39 66.3 64.2 63.3
28/05/2018 05:15:32 54.22 54.76 54.99 54.9 54.9 55.1 60.45 61.25 64.39 66.3 64.2 63.3
28/05/2018 05:15:33 54.8 54.81 54.99 54.9 54.9 55.1 61.14 61.08 64.39 66.3 64.2 63.3
28/05/2018 05:15:34 54.36 54.83 54.99 54.9 54.9 55.1 60.7 61.1 64.39 66.2 64.2 63.3
28/05/2018 05:15:35 54.16 54.48 54.99 54.9 54.9 55.1 60.75 60.86 64.39 66.2 64.2 63.3
28/05/2018 05:15:36 55.08 54.88 54.99 54.9 54.9 55.1 62.36 61.9 64.39 66.2 64.2 63.3
28/05/2018 05:15:37 54.64 54.9 54.99 54.9 54.9 55.1 61.04 61.96 64.39 66.2 64.2 63.3
28/05/2018 05:15:38 54.67 54.83 54.99 54.9 54.9 55.1 61.3 61.42 64.39 66.2 64.2 63.3
28/05/2018 05:15:39 55.09 55.02 55.02 54.9 54.9 55.1 63.2 62.64 64.39 66.2 64.2 63.3
28/05/2018 05:15:40 55.02 55.05 55.05 54.9 54.9 55.1 63.51 63.29 64.39 66.2 64.2 63.3
28/05/2018 05:15:41 55.71 55.56 55.56 54.9 54.9 55.1 67.04 66.19 66.19 66.3 64.2 63.3
28/05/2018 05:15:42 56.37 56.11 56.11 54.9 54.9 55.1 67.29 67.37 67.37 66.3 64.2 63.3
28/05/2018 05:15:43 59.58 59.05 59.05 54.9 54.9 55.1 66.67 67.02 67.37 66.3 64.2 63.3
28/05/2018 05:15:44 55.05 57.97 59.05 54.9 54.9 55.1 63.1 66.54 67.37 66.3 64.2 63.3
28/05/2018 05:15:45 54.97 56.36 59.05 54.9 54.9 55.1 62.75 64.68 67.37 66.3 64.2 63.3
28/05/2018 05:15:46 54.46 55.54 59.05 54.9 54.9 55.1 61.97 63.58 67.37 66.3 64.2 63.3
28/05/2018 05:15:47 54.9 54.96 59.05 54.9 54.9 55.1 61.68 62.64 67.37 66.3 64.2 63.3
28/05/2018 05:15:48 55.11 55.17 59.05 54.9 54.9 55.1 62.98 62.88 67.37 66.3 64.2 63.3
28/05/2018 05:15:49 54.44 55.05 59.05 54.9 54.9 55.1 61.48 62.71 67.37 66.3 64.2 63.3
28/05/2018 05:15:50 54.68 54.72 59.05 54.9 54.9 55.1 61.59 61.95 67.37 66.3 64.2 63.3
28/05/2018 05:15:51 54.72 54.83 59.05 54.9 54.9 55.1 61.55 61.79 67.37 66.3 64.2 63.3
28/05/2018 05:15:52 54.62 54.76 59.05 54.9 54.9 55.1 61.2 61.64 67.37 66.3 64.2 63.3
28/05/2018 05:15:53 54.08 54.65 59.05 54.9 54.9 55.1 60.53 61.3 67.37 66.3 64.2 63.3
28/05/2018 05:15:54 53.97 54.37 59.05 54.9 54.9 55.1 60.49 60.9 67.37 66.3 64.2 63.3
28/05/2018 05:15:55 54.19 54.26 59.05 54.9 54.9 55.1 60.69 60.79 67.37 66.3 64.2 63.3
28/05/2018 05:15:56 54.37 54.42 59.05 54.9 54.9 55.1 60.67 60.84 67.37 66.3 64.2 63.3
28/05/2018 05:15:57 54.41 54.44 59.05 54.9 54.9 55.1 60.73 60.93 67.37 66.3 64.2 63.3
28/05/2018 05:15:58 54.87 54.77 59.05 54.9 54.9 55.1 60.94 60.87 67.37 66.3 64.2 63.3
28/05/2018 05:15:59 55.07 55.09 59.05 54.9 54.9 55.1 60.99 61.13 67.37 66.3 64.2 63.3
28/05/2018 05:16:00 54.64 54.93 59.05 54.9 54.9 55.1 60.66 60.99 67.37 66.3 64.2 63.3
28/05/2018 05:16:01 54.58 54.72 59.05 54.9 54.9 55.1 60.96 60.94 67.37 66.3 64.2 63.3
28/05/2018 05:16:02 54.71 54.87 59.05 54.9 54.9 55.1 61.46 61.36 67.37 66.3 64.2 63.3
28/05/2018 05:16:03 54.61 54.78 59.05 54.9 54.9 55.1 61.85 61.84 67.37 66.3 64.2 63.3
28/05/2018 05:16:04 54.61 54.78 59.05 54.9 54.9 55.1 62.43 62.39 67.37 66.3 64.2 63.3
28/05/2018 05:16:05 54.57 54.7 59.05 54.9 54.9 55.1 62.55 62.47 67.37 66.3 64.2 63.3
28/05/2018 05:16:06 54.61 54.85 59.05 54.9 54.9 55.1 62.58 62.78 67.37 66.3 64.2 63.3
28/05/2018 05:16:07 54.67 54.68 59.05 54.9 54.9 55.1 62.36 62.46 67.37 66.3 64.2 63.3
28/05/2018 05:16:08 55.11 54.99 59.05 54.9 54.9 55.1 63.17 62.96 67.37 66.3 64.2 63.3
28/05/2018 05:16:09 54.38 55.02 59.05 54.9 54.9 55.1 62.54 62.93 67.37 66.3 64.2 63.3
28/05/2018 05:16:10 54.94 54.89 59.05 54.9 54.9 55.1 63.92 63.59 67.37 66.3 64.2 63.3
28/05/2018 05:16:11 54.35 54.88 59.05 54.9 54.9 55.1 62.77 63.56 67.37 66.3 64.2 63.3
28/05/2018 05:16:12 54.41 54.74 59.05 54.9 54.9 55.1 63.99 63.92 67.02 66.3 64.2 63.3
28/05/2018 05:16:13 54.2 54.57 57.97 54.9 54.9 55.1 63.84 64.07 66.54 66.3 64.2 63.3
28/05/2018 05:16:14 54.73 54.63 56.36 54.9 54.9 55.1 65.85 65.42 65.42 66.3 64.2 63.3
28/05/2018 05:16:15 54.92 54.92 55.54 54.9 54.9 55.1 64.2 65.02 65.42 66.3 64.2 63.3
28/05/2018 05:16:16 54.8 55.03 55.17 54.9 54.9 55.1 67.4 66.58 66.58 66.3 64.2 63.3
28/05/2018 05:16:17 55.06 55.14 55.17 54.9 54.9 55.1 63.85 66.54 66.58 66.3 64.2 63.3
28/05/2018 05:16:18 54.47 54.94 55.14 54.9 54.9 55.1 66.67 66.17 66.58 66.3 64.3 63.3
28/05/2018 05:16:19 54.51 54.67 55.14 54.9 54.9 55.1 66.34 66.89 66.89 66.3 64.3 63.3
28/05/2018 05:16:20 54.56 54.76 55.14 54.9 54.9 55.1 63.82 65.96 66.89 66.3 64.3 63.3
28/05/2018 05:16:21 54.96 54.8 55.14 54.9 54.9 55.1 67.56 66.76 66.89 66.4 64.3 63.3
28/05/2018 05:16:22 54.71 54.9 55.14 54.9 54.9 55.1 64.07 66.76 66.89 66.4 64.3 63.3
28/05/2018 05:16:23 54.56 54.72 55.14 54.9 54.9 55.1 64.23 65.04 66.89 66.4 64.3 63.3
28/05/2018 05:16:24 55.03 54.9 55.14 54.9 54.9 55.1 67.4 66.59 66.89 66.4 64.3 63.3
28/05/2018 05:16:25 55.03 55.04 55.14 54.9 54.9 55.1 64.62 66.61 66.89 66.4 64.3 63.3
28/05/2018 05:16:26 54.91 55.29 55.29 54.9 54.9 55.1 64.75 65.28 66.89 66.4 64.3 63.3
28/05/2018 05:16:27 54.86 54.93 55.29 54.9 54.9 55.1 68.27 67.39 67.39 66.4 64.3 63.3
28/05/2018 05:16:28 54.21 54.87 55.29 54.9 54.9 55.1 64.4 67.45 67.45 66.4 64.3 63.3
28/05/2018 05:16:29 54.35 54.49 55.29 54.9 54.9 55.1 64.88 65.57 67.45 66.4 64.3 63.3
28/05/2018 05:16:30 54.74 54.73 55.29 54.9 54.9 55.1 67.42 66.7 67.45 66.4 64.3 63.3
28/05/2018 05:16:31 54.39 54.7 55.29 54.9 54.9 55.1 63.94 66.71 67.45 66.4 64.3 63.3
28/05/2018 05:16:32 55.44 55.21 55.29 54.9 54.9 55.1 67.16 66.81 67.45 66.5 64.3 63.3
28/05/2018 05:16:33 54.91 55.18 55.29 54.9 54.9 55.1 67.69 67.59 67.59 66.5 64.3 63.3
28/05/2018 05:16:34 54.91 55.12 55.29 54.9 54.9 55.1 63.89 67.11 67.59 66.5 64.3 63.3
28/05/2018 05:16:35 54.91 55.07 55.29 54.9 54.9 55.1 66.84 66.59 67.59 66.5 64.3 63.3
28/05/2018 05:16:36 54.61 54.97 55.29 54.9 54.9 55.1 67.5 67.2 67.59 66.5 64.3 63.3
28/05/2018 05:16:37 54.67 54.96 55.29 54.9 54.9 55.1 64.3 67.16 67.59 66.5 64.3 63.3
28/05/2018 05:16:38 54.65 54.87 55.29 54.9 54.9 55.1 64.7 65.37 67.59 66.5 64.3 63.3
28/05/2018 05:16:39 54.82 54.84 55.29 54.9 54.9 55.1 67.73 66.93 67.59 66.5 64.3 63.3
28/05/2018 05:16:40 54.95 55 55.29 54.9 54.9 55.1 65.14 66.92 67.59 66.5 64.4 63.3
28/05/2018 05:16:41 54.83 55.01 55.29 54.9 54.9 55.1 66.67 66.63 67.59 66.5 64.4 63.3
28/05/2018 05:16:42 54.9 55.06 55.29 54.9 54.9 55.1 68.32 67.82 67.82 66.6 64.4 63.3
28/05/2018 05:16:43 54.88 54.95 55.29 54.9 54.9 55.1 65.69 67.77 67.82 66.6 64.4 63.3
28/05/2018 05:16:44 54.55 54.92 55.29 54.9 54.9 55.1 66.26 66.48 67.82 66.6 64.4 63.3
28/05/2018 05:16:45 55.26 55.14 55.29 54.9 54.9 55.1 66.38 66.88 67.82 66.6 64.4 63.3
28/05/2018 05:16:46 54.63 55.09 55.29 54.9 54.9 55.1 65.61 66.19 67.82 66.6 64.4 63.3
28/05/2018 05:16:47 55.25 55.22 55.29 54.9 54.9 55.1 65.86 66.42 67.82 66.6 64.4 63.3
28/05/2018 05:16:48 55.28 55.32 55.32 54.9 54.9 55.1 66.05 66.48 67.82 66.6 64.4 63.3
28/05/2018 05:16:49 55.01 55.37 55.37 54.9 54.9 55.1 65.15 66.03 67.82 66.6 64.4 63.3
28/05/2018 05:16:50 54.95 55.12 55.37 54.9 54.9 55.1 65.12 65.69 67.82 66.6 64.4 63.3
28/05/2018 05:16:51 54.83 54.98 55.37 54.9 54.9 55.1 64.59 65.23 67.82 66.6 64.4 63.3
28/05/2018 05:16:52 54.69 54.96 55.37 54.9 54.9 55.1 64.2 64.91 67.82 66.6 64.4 63.3
28/05/2018 05:16:53 54.74 54.85 55.37 54.9 54.9 55.1 64.89 64.77 67.82 66.6 64.4 63.3
28/05/2018 05:16:54 55.04 54.98 55.37 54.9 54.9 55.1 66.16 65.67 67.82 66.6 64.4 63.3
28/05/2018 05:16:55 54.92 55.06 55.37 54.9 54.9 55.1 66.86 66.73 67.82 66.6 64.4 63.3
28/05/2018 05:16:56 57.21 56.56 56.56 54.9 54.9 55.1 67.5 67.12 67.82 66.6 64.4 63.3
28/05/2018 05:16:57 59.47 59.08 59.08 55 54.9 55.1 66.32 66.98 67.82 66.7 64.4 63.3
28/05/2018 05:16:58 56.31 59.32 59.32 55 54.9 55.1 65.09 66.9 67.82 66.7 64.4 63.3
28/05/2018 05:16:59 54.59 57.37 59.32 55 54.9 55.1 62.42 65.59 67.82 66.7 64.4 63.3
28/05/2018 05:17:00 54.77 55.86 59.32 55 54.9 55.1 62.23 63.96 67.82 66.7 64.4 63.3
28/05/2018 05:17:01 54.66 55.17 59.32 55 54.9 55.1 62.24 62.82 67.82 66.7 64.4 63.3
28/05/2018 05:17:02 54.65 54.91 59.32 55 54.9 55.1 62.21 62.57 67.82 66.7 64.4 63.3
28/05/2018 05:17:03 54.91 54.94 59.32 55 54.9 55.1 63.3 63.05 67.82 66.7 64.4 63.3
28/05/2018 05:17:04 55.22 55.17 59.32 55 54.9 55.1 63.27 63.29 67.82 66.7 64.4 63.3
28/05/2018 05:17:05 54.93 55.13 59.32 55 54.9 55.1 63.32 63.53 67.82 66.7 64.4 63.3
28/05/2018 05:17:06 55.02 55.15 59.32 55 54.9 55.1 63.44 63.45 67.82 66.7 64.4 63.3
28/05/2018 05:17:07 57.58 57.47 59.32 55 54.9 55.1 63.93 63.84 67.82 66.7 64.4 63.3
28/05/2018 05:17:08 59.07 59.53 59.53 55 54.9 55.1 63.83 64.53 67.82 66.7 64.4 63.3
28/05/2018 05:17:09 54.75 57.95 59.53 55 54.9 55.1 61.65 63.59 67.82 66.7 64.4 63.3
28/05/2018 05:17:10 54.56 56.21 59.53 55 54.9 55.1 60.92 62.48 67.82 66.7 64.4 63.3
28/05/2018 05:17:11 55.06 55.27 59.53 55 54.9 55.1 61.36 61.54 67.82 66.7 64.4 63.3
28/05/2018 05:17:12 54.85 55.16 59.53 55 54.9 55.1 61.52 61.55 67.77 66.7 64.4 63.3
28/05/2018 05:17:13 54.82 55.16 59.53 55 54.9 55.1 61.72 61.92 67.12 66.7 64.4 63.3
28/05/2018 05:17:14 54.92 54.98 59.53 55 54.9 55.1 61.67 61.71 67.12 66.7 64.4 63.3
28/05/2018 05:17:15 55.05 55.13 59.53 55 54.9 55.1 63.04 62.64 67.12 66.7 64.4 63.3
28/05/2018 05:17:16 54.41 55.05 59.53 55 54.9 55.1 62.36 62.78 67.12 66.7 64.4 63.3
28/05/2018 05:17:17 54.54 54.67 59.53 55 54.9 55.1 65.57 65.09 67.12 66.7 64.4 63.3
28/05/2018 05:17:18 54.86 54.86 59.53 55 54.9 55.1 68.8 67.84 67.84 66.7 64.4 63.3
28/05/2018 05:17:19 54.71 54.78 59.53 55 54.9 55.1 68.01 68.06 68.06 66.7 64.5 63.3
28/05/2018 05:17:20 55.08 55.01 59.53 55 54.9 55.1 67.7 68.66 68.66 66.7 64.5 63.4
28/05/2018 05:17:21 54 54.99 59.53 55 54.9 55.1 65.44 67.57 68.66 66.7 64.5 63.4
28/05/2018 05:17:22 54.47 54.47 59.53 55 54.9 55.1 63.58 66.24 68.66 66.7 64.5 63.4
28/05/2018 05:17:23 54.81 54.74 59.53 55 54.9 55.1 65.16 65.18 68.66 66.7 64.5 63.4
28/05/2018 05:17:24 54.38 54.65 59.53 55 54.9 55.1 66.2 66.29 68.66 66.7 64.5 63.4
28/05/2018 05:17:25 54.91 54.79 59.53 55 54.9 55.1 65.89 65.95 68.66 66.7 64.5 63.4
28/05/2018 05:17:26 55.78 55.49 59.53 55 54.9 55.1 65.7 65.96 68.66 66.7 64.5 63.4
28/05/2018 05:17:27 59 58.22 59.53 55.1 54.9 55.1 68.34 67.61 68.66 66.8 64.5 63.4
28/05/2018 05:17:28 60.81 60.94 60.94 55.1 55 55.1 66.6 67.75 68.66 66.8 64.5 63.4
28/05/2018 05:17:29 54.98 59.29 60.94 55.1 55 55.1 62.93 66.79 68.66 66.8 64.5 63.4
28/05/2018 05:17:30 54.62 57.12 60.94 55.1 55 55.1 62.13 64.71 68.66 66.8 64.5 63.4
28/05/2018 05:17:31 54.52 55.78 60.94 55.1 55 55.1 61.52 63.37 68.66 66.8 64.5 63.4
28/05/2018 05:17:32 54.7 55.01 60.94 55.1 55 55.1 61.04 62.27 68.66 66.8 64.5 63.4
28/05/2018 05:17:33 54.78 55.04 60.94 55.1 55 55.1 61.08 61.63 68.66 66.8 64.5 63.4
28/05/2018 05:17:34 54.86 54.92 60.94 55.1 55 55.1 60.87 61.23 68.66 66.8 64.5 63.4
28/05/2018 05:17:35 54.73 54.87 60.94 55.1 55 55.1 60.63 60.99 68.66 66.8 64.5 63.4
28/05/2018 05:17:36 54.86 55.04 60.94 55.1 55 55.1 60.78 60.97 68.66 66.8 64.5 63.4
28/05/2018 05:17:37 54.21 54.74 60.94 55.1 55 55.1 60.62 60.76 68.66 66.8 64.5 63.4
28/05/2018 05:17:38 54.55 54.61 60.94 55.1 54.9 55.1 60.98 61 68.66 66.8 64.5 63.4
28/05/2018 05:17:39 54.28 54.56 60.94 55.1 54.9 55.1 60.45 60.82 68.66 66.7 64.5 63.4
28/05/2018 05:17:40 54.32 54.48 60.94 55.1 54.9 55.1 60.48 60.65 68.66 66.7 64.5 63.4
28/05/2018 05:17:41 54.76 54.71 60.94 55.1 54.9 55.1 60.77 60.84 68.66 66.7 64.5 63.4
28/05/2018 05:17:42 54.26 54.57 60.94 55.1 54.9 55.1 60.34 60.62 68.66 66.7 64.5 63.4
28/05/2018 05:17:43 54.53 54.59 60.94 55.1 54.9 55.1 60.73 60.65 68.66 66.7 64.5 63.4
28/05/2018 05:17:44 54.63 54.6 60.94 55.1 54.9 55.1 60.85 60.84 68.66 66.7 64.5 63.4
28/05/2018 05:17:45 54.11 54.55 60.94 55.1 54.9 55.1 60.75 60.85 68.66 66.7 64.5 63.4
28/05/2018 05:17:46 54.37 54.43 60.94 55.1 54.9 55.1 60.91 61.01 68.66 66.7 64.5 63.4
28/05/2018 05:17:47 54.38 54.43 60.94 55.1 54.9 55.1 61.62 61.46 68.66 66.7 64.5 63.4
28/05/2018 05:17:48 54.69 54.67 60.94 55.1 54.9 55.1 61.45 61.51 68.66 66.7 64.5 63.4
28/05/2018 05:17:49 54.42 54.69 60.94 55.1 54.9 55.1 61.1 61.51 68.66 66.7 64.4 63.4
28/05/2018 05:17:50 54.67 54.73 60.94 55.1 54.9 55.1 61.43 61.45 67.75 66.7 64.4 63.4
28/05/2018 05:17:51 55.15 54.95 60.94 55.1 54.9 55.1 63.51 62.86 67.75 66.7 64.4 63.4
28/05/2018 05:17:52 55.33 55.26 60.94 55.1 54.9 55.1 64.34 63.86 67.75 66.7 64.4 63.4
28/05/2018 05:17:53 55.14 55.38 60.94 55.1 54.9 55.1 62.02 63.74 67.75 66.7 64.4 63.4
28/05/2018 05:17:54 55.03 55.19 60.94 55.1 54.9 55.1 62.35 62.74 67.75 66.7 64.4 63.4
28/05/2018 05:17:55 54.88 55.06 60.94 55.1 54.9 55.1 62.69 62.68 67.75 66.7 64.4 63.4
28/05/2018 05:17:56 55.21 55.24 60.94 55.1 54.9 55.1 64.14 63.68 67.75 66.7 64.4 63.4
28/05/2018 05:17:57 54.62 55.06 60.94 55.1 54.9 55.1 62.69 63.59 67.75 66.7 64.4 63.4
28/05/2018 05:17:58 55.08 55 59.29 55.1 54.9 55.1 63.32 63.39 66.79 66.7 64.5 63.4
28/05/2018 05:17:59 55.45 55.54 57.12 55.1 54.9 55.1 62.66 63.18 64.71 66.7 64.5 63.4
28/05/2018 05:18:00 54.57 55.16 55.78 55.1 54.9 55.1 62.32 62.81 63.86 66.6 64.5 63.4
28/05/2018 05:18:01 55.1 55.11 55.54 55.1 54.9 55.1 62.49 62.6 63.86 66.6 64.5 63.4
28/05/2018 05:18:02 55.16 55.16 55.54 55.1 54.9 55.1 62.28 62.64 63.86 66.6 64.5 63.4
28/05/2018 05:18:03 55.06 55.16 55.54 55.1 54.9 55.1 62.72 62.72 63.86 66.6 64.5 63.4
28/05/2018 05:18:04 54.81 55.15 55.54 55.1 54.9 55.1 62.2 62.63 63.86 66.6 64.5 63.4
28/05/2018 05:18:05 54.96 55.03 55.54 55.1 54.9 55.1 61.8 62.37 63.86 66.6 64.5 63.4
28/05/2018 05:18:06 54.94 55.08 55.54 55.1 54.9 55.1 61.49 62.02 63.86 66.6 64.5 63.4
28/05/2018 05:18:07 54.96 55.06 55.54 55.1 54.9 55.1 61.61 61.73 63.86 66.6 64.5 63.4
28/05/2018 05:18:08 55.18 55.23 55.54 55.1 54.9 55.1 61.53 61.69 63.86 66.6 64.5 63.4
28/05/2018 05:18:09 54.59 55.18 55.54 55.1 54.9 55.1 61.13 61.63 63.86 66.6 64.5 63.4
28/05/2018 05:18:10 55.28 55.21 55.54 55.1 54.9 55.1 62.1 61.92 63.86 66.6 64.5 63.4
28/05/2018 05:18:11 54.94 55.28 55.54 55.1 54.9 55.1 61.73 62.04 63.86 66.6 64.5 63.4
28/05/2018 05:18:12 54.68 54.98 55.54 55.1 54.9 55.1 61.5 61.75 63.86 66.6 64.4 63.4
28/05/2018 05:18:13 55.06 55.06 55.54 55.1 54.9 55.1 61.8 61.79 63.86 66.6 64.4 63.4
28/05/2018 05:18:14 54.97 55.21 55.54 55.1 54.9 55.1 61.98 62.05 63.86 66.6 64.4 63.4
28/05/2018 05:18:15 54.74 55.02 55.54 55.1 54.9 55.1 62.14 62.11 63.86 66.6 64.4 63.4
28/05/2018 05:18:16 54.78 54.84 55.54 55.1 54.9 55.1 61.85 62.08 63.86 66.6 64.4 63.4
28/05/2018 05:18:17 54.71 54.88 55.54 55.1 54.9 55.1 61.87 62 63.86 66.6 64.4 63.4
28/05/2018 05:18:18 54.87 54.87 55.54 55.1 54.9 55.1 61.69 61.9 63.86 66.6 64.4 63.4
28/05/2018 05:18:19 54.82 54.96 55.54 55.1 54.9 55.1 62.41 62.29 63.86 66.6 64.4 63.4
28/05/2018 05:18:20 55.23 55.15 55.54 55.1 54.9 55.1 62.63 62.55 63.86 66.6 64.4 63.4
28/05/2018 05:18:21 54.92 55.14 55.54 55.1 54.9 55.1 63.01 63.02 63.86 66.6 64.4 63.4
28/05/2018 05:18:22 55.12 55.17 55.54 55.1 54.9 55.1 63.92 63.63 63.74 66.6 64.4 63.4
28/05/2018 05:18:23 55.2 55.25 55.54 55.1 54.9 55.1 62.56 63.65 63.68 66.6 64.4 63.4
28/05/2018 05:18:24 54.75 55.22 55.54 55.1 54.9 55.1 62.18 63.01 63.68 66.6 64.4 63.4
28/05/2018 05:18:25 55.11 55.1 55.54 55.1 54.9 55.1 63.13 63.12 63.68 66.6 64.5 63.4
28/05/2018 05:18:26 54.91 55.16 55.54 55.1 54.9 55.1 62.49 62.91 63.65 66.6 64.5 63.4
28/05/2018 05:18:27 54.69 55.01 55.54 55.1 54.9 55.1 62.84 62.9 63.65 66.6 64.5 63.4
28/05/2018 05:18:28 54.88 54.93 55.54 55.1 54.9 55.1 62.25 62.75 63.65 66.6 64.5 63.4
28/05/2018 05:18:29 54.85 54.97 55.28 55.1 54.9 55.1 62.46 62.57 63.65 66.6 64.5 63.4
28/05/2018 05:18:30 54.84 54.99 55.28 55.1 54.9 55.1 62.22 62.55 63.65 66.6 64.5 63.4
28/05/2018 05:18:31 54.9 54.94 55.28 55.1 54.9 55.1 62.87 62.71 63.65 66.6 64.5 63.4
28/05/2018 05:18:32 55.13 55.16 55.28 55.1 54.9 55.1 65.49 64.77 64.77 66.6 64.5 63.4
28/05/2018 05:18:33 54.48 55.04 55.28 55.1 54.9 55.1 65.83 65.64 65.64 66.6 64.5 63.4
28/05/2018 05:18:34 54.75 54.8 55.28 55.1 54.9 55.1 64.78 65.82 65.82 66.6 64.5 63.4
28/05/2018 05:18:35 54.94 54.96 55.28 55.1 54.9 55.1 65.04 65.23 65.82 66.6 64.5 63.4
28/05/2018 05:18:36 55.08 55.05 55.28 55.1 54.9 55.1 66.44 66.14 66.14 66.6 64.5 63.4
28/05/2018 05:18:37 54.71 55.06 55.28 55.1 54.9 55.1 63.59 65.98 66.14 66.6 64.5 63.4
28/05/2018 05:18:38 55.03 55.1 55.28 55.1 54.9 55.1 64.19 64.71 66.14 66.6 64.5 63.4
28/05/2018 05:18:39 54.98 55.14 55.28 55.1 54.9 55.1 61.77 64.25 66.14 66.6 64.5 63.4
28/05/2018 05:18:40 54.93 55.08 55.28 55.1 54.9 55.1 61.83 62.92 66.14 66.6 64.5 63.4
28/05/2018 05:18:41 55.05 55.06 55.25 55.1 54.9 55.1 62.64 62.6 66.14 66.6 64.5 63.4
28/05/2018 05:18:42 54.81 55.07 55.25 55.1 54.9 55.1 63.85 63.62 66.14 66.6 64.5 63.4
28/05/2018 05:18:43 55.38 55.28 55.28 55.1 54.9 55.1 64.17 64.38 66.14 66.6 64.5 63.4
28/05/2018 05:18:44 55.17 55.24 55.28 55.1 54.9 55.1 64.06 64.16 66.14 66.6 64.5 63.4
28/05/2018 05:18:45 55.24 55.3 55.3 55.1 54.9 55.1 62.31 64.05 66.14 66.6 64.5 63.4
28/05/2018 05:18:46 54.86 55.33 55.33 55.1 54.9 55.1 62.39 63.08 66.14 66.5 64.5 63.4
28/05/2018 05:18:47 55.15 55.21 55.33 55.1 54.9 55.1 64.1 63.69 66.14 66.5 64.5 63.4
28/05/2018 05:18:48 54.87 55.05 55.33 55.1 54.9 55.1 62.26 63.6 66.14 66.5 64.5 63.4
28/05/2018 05:18:49 54.81 54.95 55.33 55.1 54.9 55.1 62.13 62.85 66.14 66.4 64.5 63.4
28/05/2018 05:18:50 54.67 54.97 55.33 55.1 54.9 55.1 61.71 62.55 66.14 66.4 64.5 63.4
28/05/2018 05:18:51 55.21 55.08 55.33 55.1 54.9 55.1 61.43 61.96 66.14 66.4 64.5 63.4
28/05/2018 05:18:52 55.11 55.26 55.33 55.1 54.9 55.1 61.44 61.75 66.14 66.3 64.5 63.4
28/05/2018 05:18:53 54.87 55.03 55.33 55.1 54.9 55.1 61.33 61.48 66.14 66.3 64.5 63.4
28/05/2018 05:18:54 54.82 54.97 55.33 55.1 54.9 55.1 61.3 61.47 66.14 66.3 64.5 63.4
28/05/2018 05:18:55 55.18 55.2 55.33 55.1 54.9 55.1 61.33 61.44 66.14 66.2 64.5 63.4
28/05/2018 05:18:56 54.72 55.19 55.33 55.1 54.9 55.1 60.86 61.45 66.14 66.1 64.5 63.4
28/05/2018 05:18:57 55.07 55.04 55.33 55.1 54.9 55.1 61.92 61.62 66.14 66.1 64.5 63.4
28/05/2018 05:18:58 55.07 55.29 55.33 55.1 54.9 55.1 61.52 61.7 66.14 66.1 64.5 63.4
28/05/2018 05:18:59 55.23 55.24 55.33 55.1 54.9 55.1 61.41 61.62 66.14 66.1 64.5 63.4
28/05/2018 05:19:00 54.67 55.22 55.33 55.1 54.9 55.1 61.43 61.54 66.14 66.1 64.5 63.4
28/05/2018 05:19:01 54.9 55.11 55.33 55.1 54.9 55.1 61.38 61.63 66.14 66 64.5 63.4
28/05/2018 05:19:02 55.07 55.09 55.33 55.1 54.9 55.1 61.74 61.8 66.14 66 64.5 63.4
28/05/2018 05:19:03 55.08 55.11 55.33 55.1 54.9 55.1 61.37 61.54 66.14 66 64.5 63.4
28/05/2018 05:19:04 55.18 55.34 55.34 55.1 54.9 55.1 62.24 62.07 66.14 66 64.5 63.4
28/05/2018 05:19:05 54.89 55.26 55.34 55.1 54.9 55.1 63.15 62.89 66.14 66 64.5 63.4
28/05/2018 05:19:06 55.2 55.19 55.34 55.1 54.9 55.1 65.09 64.4 65.98 66 64.5 63.4
28/05/2018 05:19:07 55 55.17 55.34 55.1 54.9 55.1 63.63 64.35 64.71 66 64.5 63.4
28/05/2018 05:19:08 55 55.17 55.34 55.1 54.9 55.1 64.26 64.27 64.4 66 64.5 63.4
28/05/2018 05:19:09 55.15 55.19 55.34 55.1 54.9 55.1 63.85 64.28 64.4 66 64.5 63.4
28/05/2018 05:19:10 55.18 55.17 55.34 55.1 54.9 55.1 63.56 64 64.4 65.9 64.5 63.4
28/05/2018 05:19:11 55.54 55.46 55.46 55.1 54.9 55.1 64.2 64.19 64.4 65.9 64.5 63.4
28/05/2018 05:19:12 55.1 55.43 55.46 55.1 54.9 55.1 64.99 64.69 64.69 65.9 64.5 63.4
28/05/2018 05:19:13 55 55.34 55.46 55.1 54.9 55.1 63.3 64.6 64.69 65.9 64.5 63.4
28/05/2018 05:19:14 55.02 55.11 55.46 55.1 54.9 55.1 64.37 64.51 64.69 65.9 64.5 63.4
28/05/2018 05:19:15 54.76 55.13 55.46 55.1 54.9 55.1 63.1 64.1 64.69 65.9 64.5 63.4
28/05/2018 05:19:16 55.12 55.05 55.46 55.1 54.9 55.1 63.09 63.59 64.69 65.8 64.5 63.4
28/05/2018 05:19:17 54.61 55.02 55.46 55.1 54.9 55.1 63.14 63.44 64.69 65.8 64.5 63.4
28/05/2018 05:19:18 54.56 54.77 55.46 55.1 54.9 55.1 63.18 63.25 64.69 65.8 64.5 63.4
28/05/2018 05:19:19 54.78 54.87 55.46 55.1 54.9 55.1 61.77 63.2 64.69 65.8 64.5 63.4
28/05/2018 05:19:20 54.5 54.88 55.46 55.1 54.9 55.1 62.23 62.59 64.69 65.8 64.5 63.4
28/05/2018 05:19:21 55.3 55.04 55.46 55.1 54.9 55.1 62.96 62.81 64.69 65.8 64.5 63.4
28/05/2018 05:19:22 54.57 55.03 55.46 55.1 54.9 55.1 61.93 62.84 64.69 65.8 64.5 63.4
28/05/2018 05:19:23 54.57 54.78 55.46 55.1 54.9 55.1 61.93 62.29 64.69 65.8 64.5 63.4
28/05/2018 05:19:24 55.31 55.1 55.46 55.1 54.9 55.1 62.07 62.18 64.69 65.8 64.5 63.4
28/05/2018 05:19:25 55.07 55.31 55.46 55.1 54.9 55.1 61.75 62.29 64.69 65.8 64.5 63.4
28/05/2018 05:19:26 55.17 55.19 55.46 55.1 54.9 55.1 61.5 61.8 64.69 65.8 64.5 63.4
28/05/2018 05:19:27 54.71 55.17 55.46 55.1 54.9 55.1 61.39 61.66 64.69 65.8 64.5 63.4
28/05/2018 05:19:28 55.05 55.04 55.46 55.1 54.9 55.1 61.4 61.56 64.69 65.7 64.5 63.4
28/05/2018 05:19:29 55.09 55.13 55.46 55.1 54.9 55.1 61.73 61.69 64.69 65.6 64.5 63.4
28/05/2018 05:19:30 54.87 55.25 55.46 55.1 54.9 55.1 61.6 61.75 64.69 65.5 64.5 63.4
28/05/2018 05:19:31 55.18 55.22 55.46 55 54.9 55.1 63.28 62.83 64.69 65.3 64.5 63.4
28/05/2018 05:19:32 54.88 55.14 55.46 55 54.9 55.1 62.58 62.84 64.69 65 64.5 63.4
28/05/2018 05:19:33 54.9 55.06 55.46 55 54.9 55.1 61.72 62.7 64.69 64.8 64.5 63.4
28/05/2018 05:19:34 55.43 55.3 55.46 55 54.9 55.1 64.32 63.58 64.69 64.5 64.5 63.4
28/05/2018 05:19:35 55.18 55.49 55.49 55 54.9 55.1 62.83 63.61 64.69 64.3 64.5 63.4
28/05/2018 05:19:36 54.97 55.23 55.49 55 54.9 55.1 62.74 63 64.69 64.2 64.5 63.4
28/05/2018 05:19:37 55.3 55.28 55.49 55 54.9 55.1 62.77 62.98 64.69 64.1 64.5 63.4
28/05/2018 05:19:38 54.74 55.22 55.49 55 54.9 55.1 62.45 62.87 64.69 64 64.5 63.4
28/05/2018 05:19:39 54.97 55.09 55.49 55 54.9 55.1 62.69 63.04 64.69 63.9 64.5 63.4
28/05/2018 05:19:40 54.59 54.93 55.49 55 54.9 55.1 63.42 63.2 64.69 63.9 64.5 63.4
28/05/2018 05:19:41 55.53 55.34 55.49 55 54.9 55.1 65.88 65.26 65.26 63.8 64.5 63.4
28/05/2018 05:19:42 54.58 55.27 55.49 55 54.9 55.1 66.67 66.34 66.34 63.8 64.5 63.4
28/05/2018 05:19:43 55.09 55.06 55.49 55 54.9 55.1 65.68 66.25 66.34 63.8 64.5 63.4
28/05/2018 05:19:44 54.81 55.07 55.49 55 54.9 55.1 65.8 65.96 66.34 63.7 64.5 63.4
28/05/2018 05:19:45 55.05 55.04 55.49 55 54.9 55.1 66.96 66.63 66.63 63.7 64.5 63.4
28/05/2018 05:19:46 55.03 55.09 55.49 55 54.9 55.1 67.42 67.33 67.33 63.7 64.5 63.4
28/05/2018 05:19:47 55.02 55.14 55.49 55 54.9 55.1 66.79 67.8 67.8 63.7 64.5 63.4
28/05/2018 05:19:48 55.04 55.16 55.49 55 54.9 55.1 66.1 66.72 67.8 63.6 64.5 63.4
28/05/2018 05:19:49 55.05 55.15 55.49 55 54.9 55.1 66.49 66.68 67.8 63.7 64.5 63.4
28/05/2018 05:19:50 55.63 55.5 55.5 55 54.9 55.1 66.5 66.73 67.8 63.7 64.5 63.4
28/05/2018 05:19:51 55.04 55.49 55.5 55 54.9 55.1 66.22 66.61 67.8 63.7 64.5 63.4
28/05/2018 05:19:52 54.93 55.24 55.5 55 54.9 55.1 63.78 66.42 67.8 63.7 64.5 63.4
28/05/2018 05:19:53 54.68 55.06 55.5 55 54.9 55.1 64.22 65.03 67.8 63.7 64.6 63.4
28/05/2018 05:19:54 55.11 55.05 55.5 55 54.9 55.1 65.7 65.57 67.8 63.7 64.6 63.4
28/05/2018 05:19:55 55.12 55.14 55.5 55 54.9 55.1 64.47 65.2 67.8 63.7 64.6 63.4
28/05/2018 05:19:56 55.04 55.2 55.5 55 54.9 55.1 64.59 65.21 67.8 63.7 64.6 63.4
28/05/2018 05:19:57 54.8 55.06 55.5 55 54.9 55.1 63.43 64.49 67.8 63.7 64.6 63.4
28/05/2018 05:19:58 54.94 55.05 55.5 55 54.9 55.1 63.88 64.64 67.8 63.8 64.6 63.4
28/05/2018 05:19:59 54.49 54.95 55.5 55 54.9 55.1 64.56 64.6 67.8 63.8 64.6 63.4
28/05/2018 05:20:00 55.14 55 55.5 55 54.9 55.1 63.92 64.33 67.8 63.8 64.6 63.4
28/05/2018 05:20:01 55.59 55.4 55.5 55 54.9 55.1 65.94 65.33 67.8 63.8 64.6 63.4
28/05/2018 05:20:02 54.97 55.34 55.5 55 54.9 55.1 64.51 65.42 67.8 63.8 64.6 63.4
28/05/2018 05:20:03 55.11 55.2 55.5 55 54.9 55.1 63.65 64.87 67.8 63.8 64.6 63.4
28/05/2018 05:20:04 54.7 55.18 55.5 55 54.9 55.1 63.41 64.12 67.8 63.8 64.6 63.4
28/05/2018 05:20:05 55.4 55.3 55.5 55 54.9 55.1 65.78 65.3 67.8 63.8 64.6 63.4
28/05/2018 05:20:06 54.98 55.26 55.5 55 54.9 55.1 63.9 65.28 67.8 63.8 64.6 63.4
28/05/2018 05:20:07 55.08 55.17 55.5 55 54.9 55.1 65.71 65.52 67.8 63.8 64.6 63.4
28/05/2018 05:20:08 55.41 55.33 55.5 55 54.9 55.1 66.29 66.07 67.8 63.8 64.6 63.4
28/05/2018 05:20:09 55.57 55.53 55.53 55 55 55.1 66.91 66.59 67.8 63.9 64.6 63.4
28/05/2018 05:20:10 55.94 55.87 55.87 55 55 55.1 66.19 66.58 67.8 63.9 64.6 63.4
28/05/2018 05:20:11 55.07 55.89 55.89 55 55 55.1 64.96 66.36 67.8 63.9 64.6 63.4
28/05/2018 05:20:12 55.55 55.6 55.89 55 55 55.1 66.47 66.34 67.8 63.9 64.6 63.4
28/05/2018 05:20:13 55.84 55.82 55.89 55 55 55.1 66.77 66.94 67.8 63.9 64.6 63.4
28/05/2018 05:20:14 55.44 55.88 55.89 55 55 55.1 67.17 67.58 67.8 63.9 64.6 63.4
28/05/2018 05:20:15 55.37 55.48 55.89 55.1 55 55.1 66.33 66.74 67.8 63.9 64.6 63.4
28/05/2018 05:20:16 56.96 56.6 56.6 55.1 55 55.1 72.66 71.51 71.51 64 64.7 63.4
28/05/2018 05:20:17 60.76 60.04 60.04 55.1 55 55.1 76.47 75.61 75.61 64.3 64.7 63.5
28/05/2018 05:20:18 63.18 62.32 62.32 55.2 55 55.1 79.66 78.68 78.68 64.7 64.9 63.5
28/05/2018 05:20:19 60.83 62.1 62.32 55.2 55 55.1 75.34 78.31 78.68 64.9 64.9 63.5
28/05/2018 05:20:20 58.6 61.26 62.32 55.2 55 55.1 71.53 76.59 78.68 64.9 64.9 63.5
28/05/2018 05:20:21 56.52 59.71 62.32 55.2 55 55.1 67.4 74.01 78.68 65 64.9 63.5
28/05/2018 05:20:22 55.8 58.09 62.32 55.2 55 55.1 66.04 71.16 78.68 65 64.9 63.5
28/05/2018 05:20:23 55.91 56.73 62.32 55.3 55 55.1 65.27 68.67 78.68 65 64.9 63.5
28/05/2018 05:20:24 55.08 56.22 62.32 55.3 55 55.1 64.63 66.87 78.68 65 64.9 63.5
28/05/2018 05:20:25 55.24 55.58 62.32 55.3 55 55.1 65.91 65.9 78.68 65 64.9 63.5
28/05/2018 05:20:26 54.91 55.32 62.32 55.3 55 55.1 65.79 66.58 78.68 65 64.9 63.5
28/05/2018 05:20:27 55.07 55.13 62.32 55.3 55 55.1 62.55 65.45 78.68 65 64.9 63.5
28/05/2018 05:20:28 55.15 55.22 62.32 55.3 55 55.1 62.88 63.97 78.68 65 64.9 63.5
28/05/2018 05:20:29 55.16 55.32 62.32 55.3 55 55.1 63.18 63.35 78.68 65 64.9 63.5
28/05/2018 05:20:30 54.94 55.15 62.32 55.3 55 55.1 63.45 63.48 78.68 65 64.9 63.5
28/05/2018 05:20:31 54.85 55.04 62.32 55.3 55 55.1 62.95 63.44 78.68 65 64.9 63.5
28/05/2018 05:20:32 55.02 55.17 62.32 55.3 55 55.1 62.67 63.16 78.68 65 64.9 63.5
28/05/2018 05:20:33 54.85 55.12 62.32 55.3 55 55.1 63.15 63.11 78.68 65 65 63.5
28/05/2018 05:20:34 55.23 55.16 62.32 55.3 55 55.1 63.41 63.36 78.68 65 65 63.5
28/05/2018 05:20:35 55.11 55.25 62.32 55.3 55 55.1 63.36 63.55 78.68 65 65 63.5
28/05/2018 05:20:36 54.66 55.17 62.32 55.3 55 55.1 63.74 63.77 78.68 65 65 63.4
28/05/2018 05:20:37 54.93 54.98 62.32 55.3 55 55.1 64.05 64 78.68 65 65 63.4
28/05/2018 05:20:38 55.18 55.13 62.32 55.3 55 55.1 66.01 65.55 78.68 65 65 63.4
28/05/2018 05:20:39 55.42 55.43 62.32 55.3 55 55.1 65.2 65.38 78.68 65 65 63.4
28/05/2018 05:20:40 55.42 55.51 62.32 55.3 55 55.1 65.35 65.67 78.68 65.1 65 63.4
28/05/2018 05:20:41 55.74 55.7 62.32 55.3 55 55.1 65.57 65.83 78.68 65 65 63.4
28/05/2018 05:20:42 55.43 55.67 62.32 55.3 55 55.1 65.37 65.6 78.68 65 65 63.4
28/05/2018 05:20:43 55.31 55.54 62.32 55.2 55 55.1 66.76 66.33 78.68 65 65 63.4
28/05/2018 05:20:44 55.45 55.46 62.32 55.2 55 55.1 68.31 67.78 78.68 65.1 65 63.4
28/05/2018 05:20:45 55.49 55.62 62.32 55.2 55 55.1 65.91 67.86 78.68 65.1 65 63.4
28/05/2018 05:20:46 55.12 55.46 62.32 55.3 55 55.1 65.22 66.68 78.68 65.1 65 63.4
28/05/2018 05:20:47 55.09 55.3 62.32 55.3 55 55.1 65.81 65.95 78.68 65.1 65 63.4
28/05/2018 05:20:48 55.46 55.42 62.1 55.3 55 55.1 67.05 66.82 78.31 65.1 65 63.4
28/05/2018 05:20:49 54.82 55.35 61.26 55.3 55 55.1 66.61 66.77 76.59 65.1 65 63.4
28/05/2018 05:20:50 55.14 55.17 59.71 55.3 55 55.1 67.63 67.64 74.01 65.1 65 63.4
28/05/2018 05:20:51 55.16 55.23 58.09 55.3 55 55.1 69.48 69.08 71.16 65.2 65 63.4
28/05/2018 05:20:52 55.15 55.22 56.73 55.3 55 55.1 68.77 68.93 69.08 65.2 65 63.4
28/05/2018 05:20:53 54.91 55.21 56.22 55.3 55 55.1 66.96 68.79 69.08 65.2 65 63.4
28/05/2018 05:20:54 54.95 55.1 55.7 55.3 55 55.1 65.19 67.64 69.08 65.2 65 63.4
28/05/2018 05:20:55 55.39 55.34 55.7 55.3 55 55.1 65.69 66.36 69.08 65.2 65 63.4
28/05/2018 05:20:56 54.86 55.22 55.7 55.3 55 55.1 64.68 65.97 69.08 65.2 65 63.4
28/05/2018 05:20:57 54.94 55.11 55.7 55.3 55 55.1 64.9 65.17 69.08 65.2 65 63.4
28/05/2018 05:20:58 54.71 55.06 55.7 55.3 55 55.1 63.82 65.08 69.08 65.3 65 63.4
28/05/2018 05:20:59 55.05 55.12 55.7 55.3 55 55.1 63.15 64.36 69.08 65.3 65 63.4
28/05/2018 05:21:00 54.68 54.97 55.7 55.3 55 55.1 62.38 63.54 69.08 65.3 65 63.4
28/05/2018 05:21:01 55.08 55.07 55.7 55.3 55 55.1 63.53 63.33 69.08 65.3 65 63.4
28/05/2018 05:21:02 55.35 55.3 55.7 55.3 55 55.1 64.1 63.94 69.08 65.3 65 63.4
28/05/2018 05:21:03 54.95 55.34 55.7 55.3 55 55.1 63.32 63.83 69.08 65.3 65.1 63.4
28/05/2018 05:21:04 54.86 55.15 55.7 55.3 55 55.1 63.26 63.57 69.08 65.3 65.1 63.4
28/05/2018 05:21:05 54.6 54.91 55.7 55.3 55 55.1 62.85 63.51 69.08 65.3 65.1 63.5
28/05/2018 05:21:06 54.93 54.92 55.7 55.3 55 55.1 61.81 62.96 69.08 65.3 65.1 63.5
28/05/2018 05:21:07 54.6 54.87 55.7 55.3 55 55.1 61.22 62.29 69.08 65.3 65.1 63.5
28/05/2018 05:21:08 54.45 54.77 55.7 55.3 55 55.1 61.11 61.68 69.08 65.3 65.1 63.5
28/05/2018 05:21:09 55.34 55.09 55.7 55.3 55 55.1 61.37 61.44 69.08 65.3 65 63.5
28/05/2018 05:21:10 55.13 55.19 55.7 55.3 55 55.1 61.12 61.37 69.08 65.3 65 63.5
28/05/2018 05:21:11 54.77 55.12 55.67 55.3 55 55.1 61.45 61.38 69.08 65.3 65 63.5
28/05/2018 05:21:12 54.94 55.03 55.62 55.3 55 55.1 61.58 61.58 69.08 65.3 65 63.5
28/05/2018 05:21:13 55.23 55.19 55.62 55.3 55 55.1 61.49 61.62 69.08 65.2 65 63.5
28/05/2018 05:21:14 55.41 55.43 55.62 55.3 55 55.1 61.47 61.63 69.08 65.2 65 63.5
28/05/2018 05:21:15 54.56 55.3 55.46 55.3 55 55.1 61.36 61.51 69.08 65.2 65 63.5
28/05/2018 05:21:16 54.86 54.95 55.43 55.3 55 55.1 61.53 61.58 69.08 65.2 65 63.5
28/05/2018 05:21:17 54.52 54.99 55.43 55.3 55 55.1 61.53 61.66 69.08 65.2 65.1 63.5
28/05/2018 05:21:18 54.71 54.72 55.43 55.3 55 55.1 61.56 61.68 69.08 65.2 65.1 63.4
28/05/2018 05:21:19 54.82 54.88 55.43 55.3 55 55.1 61.51 61.81 69.08 65.2 65.1 63.4
28/05/2018 05:21:20 54.87 54.97 55.43 55.3 55 55.1 62.01 61.85 69.08 65.2 65.1 63.4
28/05/2018 05:21:21 54.96 54.97 55.43 55.3 55 55.1 61.83 62.01 68.93 65.2 65.1 63.4
28/05/2018 05:21:22 54.76 55.01 55.43 55.3 55 55.1 61.62 61.86 68.79 65.2 65.1 63.4
28/05/2018 05:21:23 54.92 54.91 55.43 55.3 55 55.1 61.65 61.84 67.64 65.2 65.1 63.4
28/05/2018 05:21:24 55.1 55.11 55.43 55.3 55 55.1 62.38 62.21 66.36 65.1 65.1 63.4
28/05/2018 05:21:25 54.53 55.02 55.43 55.3 55 55.1 61.22 62.21 65.97 65.1 65 63.4
28/05/2018 05:21:26 54.45 54.75 55.43 55.3 55 55.1 61.09 61.66 65.17 65.1 65 63.4
28/05/2018 05:21:27 55.08 54.95 55.43 55.3 55 55.1 61.55 61.59 65.08 65.1 65 63.4
28/05/2018 05:21:28 55.08 55.15 55.43 55.3 55 55.1 61.62 61.72 64.36 65.1 65 63.4
28/05/2018 05:21:29 55.24 55.28 55.43 55.3 55 55.1 61.79 61.75 63.94 65.1 65 63.4
28/05/2018 05:21:30 54.91 55.11 55.43 55.3 55 55.1 61.74 61.85 63.94 65.1 65 63.4
28/05/2018 05:21:31 54.85 55.04 55.43 55.3 55 55.1 61.44 61.79 63.94 65.1 65 63.4
28/05/2018 05:21:32 55.12 55.15 55.43 55.3 55 55.1 61.96 61.88 63.83 65 65 63.4
28/05/2018 05:21:33 55.22 55.3 55.43 55.3 55 55.1 61.7 62.07 63.57 65 65 63.4
28/05/2018 05:21:34 54.96 55.13 55.43 55.3 55 55.1 61.53 61.67 63.51 65 65 63.4
28/05/2018 05:21:35 55.21 55.24 55.43 55.3 55 55.1 61.81 61.85 62.96 65 65 63.4
28/05/2018 05:21:36 55.18 55.23 55.43 55.3 55 55.1 61.46 61.79 62.29 65 65 63.4
28/05/2018 05:21:37 54.84 55.22 55.43 55.3 55 55.1 61.57 61.71 62.21 65 65 63.4
28/05/2018 05:21:38 54.67 55 55.43 55.3 55 55.1 61.07 61.63 62.21 65 65 63.4
28/05/2018 05:21:39 55.08 55.04 55.43 55.3 55 55.1 61.74 61.62 62.21 65 65 63.4
28/05/2018 05:21:40 55.3 55.22 55.43 55.3 55 55.1 62.71 62.38 62.38 64.9 65 63.4
28/05/2018 05:21:41 55.21 55.29 55.43 55.3 55 55.1 62.58 62.74 62.74 64.9 65 63.4
28/05/2018 05:21:42 55.13 55.34 55.43 55.3 55 55.1 63.72 63.46 63.46 64.9 65 63.4
28/05/2018 05:21:43 55.03 55.23 55.43 55.3 55 55.1 65.67 64.9 64.9 64.9 65 63.4
28/05/2018 05:21:44 55.41 55.38 55.38 55.3 55 55.1 64.64 64.91 64.91 64.9 65 63.4
28/05/2018 05:21:45 54.88 55.37 55.38 55.3 55 55.1 64.44 64.84 64.91 64.9 65 63.4
28/05/2018 05:21:46 54.93 55.12 55.38 55.3 55 55.1 64.44 64.74 64.91 64.9 65 63.4
28/05/2018 05:21:47 55.03 55.04 55.38 55.3 55 55.1 65.89 65.51 65.51 64.9 65 63.4
28/05/2018 05:21:48 55.09 55.09 55.38 55.3 55 55.1 63.76 65.49 65.51 64.9 65 63.4
28/05/2018 05:21:49 55.54 55.41 55.41 55.3 55 55.1 65.93 65.53 65.53 64.9 65 63.4
28/05/2018 05:21:50 55.06 55.42 55.42 55.3 55 55.1 64.38 65.68 65.68 64.9 65 63.5
28/05/2018 05:21:51 54.77 55.22 55.42 55.3 55 55.1 63.55 64.77 65.68 64.9 65 63.5
28/05/2018 05:21:52 55.15 55.14 55.42 55.3 55 55.1 63.25 64.06 65.68 64.9 65 63.5
28/05/2018 05:21:53 55.3 55.31 55.42 55.3 55 55.1 64.6 64.31 65.68 64.9 65 63.5
28/05/2018 05:21:54 55.11 55.26 55.42 55.3 55 55.1 64.59 64.65 65.68 64.9 65 63.5
28/05/2018 05:21:55 54.82 55.2 55.42 55.3 55 55.1 64.34 64.8 65.68 64.9 65 63.5
28/05/2018 05:21:56 54.77 55 55.42 55.3 55 55.1 65.52 65.3 65.68 64.9 65 63.5
28/05/2018 05:21:57 54.84 54.94 55.42 55.3 55 55.1 64.94 65.29 65.68 64.8 65 63.5
28/05/2018 05:21:58 54.87 54.95 55.42 55.3 55 55.1 64.24 65.21 65.68 64.8 65 63.5
28/05/2018 05:21:59 54.97 55.02 55.42 55.3 55 55.1 63.71 64.62 65.68 64.8 65 63.5
28/05/2018 05:22:00 54.88 55 55.42 55.3 55 55.1 62.86 63.96 65.68 64.9 65 63.5
28/05/2018 05:22:01 55.15 55.21 55.42 55.3 55 55.1 63.82 63.87 65.68 64.9 65 63.5
28/05/2018 05:22:02 54.61 55.01 55.42 55.3 55 55.1 62.39 63.53 65.68 64.9 65 63.5
28/05/2018 05:22:03 54.85 54.92 55.42 55.3 55 55.1 63.05 63.11 65.68 64.9 65 63.5
28/05/2018 05:22:04 55.08 55.03 55.42 55.3 55 55.1 63.02 63.17 65.68 64.9 65 63.5
28/05/2018 05:22:05 55.03 55.09 55.42 55.3 55 55.1 65.2 64.76 65.68 64.9 65 63.5
28/05/2018 05:22:06 55.11 55.12 55.42 55.3 55 55.1 65.23 65.28 65.68 64.9 65 63.5
28/05/2018 05:22:07 56.41 56.16 56.16 55.3 55 55.1 65.24 65.33 65.68 64.9 65 63.5
28/05/2018 05:22:08 56.17 56.74 56.74 55.2 55 55.1 64.37 65.57 65.68 64.9 65 63.5
28/05/2018 05:22:09 55.31 55.94 56.74 55.2 55 55.1 65.73 65.5 65.68 64.9 65 63.5
28/05/2018 05:22:10 55.09 55.63 56.74 55.2 55 55.1 64.52 65.44 65.68 64.9 65 63.5
28/05/2018 05:22:11 54.95 55.3 56.74 55.2 55 55.1 63.08 64.94 65.68 64.9 65 63.5
28/05/2018 05:22:12 55.11 55.17 56.74 55.2 55 55.1 64.31 64.23 65.68 64.9 65 63.5
28/05/2018 05:22:13 55.07 55.12 56.74 55.2 55 55.1 63.76 64.23 65.68 64.9 65 63.5
28/05/2018 05:22:14 54.99 55.15 56.74 55.2 55 55.1 65 64.78 65.68 64.9 65 63.5
28/05/2018 05:22:15 54.98 55.07 56.74 55.2 55 55.1 64.17 64.64 65.68 64.9 65 63.5
28/05/2018 05:22:16 54.88 55.06 56.74 55.3 55 55.1 62.85 64.39 65.68 64.9 65 63.5
28/05/2018 05:22:17 54.74 54.94 56.74 55.3 55 55.1 62.97 63.55 65.68 64.9 65 63.5
28/05/2018 05:22:18 54.91 54.93 56.74 55.3 55 55.1 63.03 63.25 65.68 64.9 65 63.5
28/05/2018 05:22:19 55.21 55.15 56.74 55.3 55 55.1 62.98 63.25 65.68 64.9 65 63.5
28/05/2018 05:22:20 55.41 55.34 56.74 55.3 55 55.1 66.36 65.23 65.57 64.9 65.1 63.5
28/05/2018 05:22:21 55.15 55.41 56.74 55.3 55 55.1 64.71 65.68 65.68 64.8 65.1 63.5
28/05/2018 05:22:22 54.94 55.2 56.74 55.3 55 55.1 63.94 64.72 65.68 64.8 65.1 63.5
28/05/2018 05:22:23 54.94 55.12 56.74 55.3 55 55.1 63.65 64.18 65.68 64.8 65.1 63.5
28/05/2018 05:22:24 54.99 55.19 56.74 55.3 55 55.1 62.96 63.93 65.68 64.8 65.1 63.5
28/05/2018 05:22:25 55.32 55.36 56.74 55.3 55 55.1 62.61 63.2 65.68 64.8 65.1 63.5
28/05/2018 05:22:26 54.6 55.25 56.74 55.3 55 55.1 63.33 63.31 65.68 64.8 65.1 63.5
28/05/2018 05:22:27 55.48 55.33 56.74 55.2 55 55.1 63.86 63.8 65.68 64.8 65.1 63.5
28/05/2018 05:22:28 55.3 55.4 56.74 55.2 55 55.1 64.33 64.23 65.68 64.8 65.1 63.5
28/05/2018 05:22:29 55.13 55.42 56.74 55.2 55 55.1 64.62 64.65 65.68 64.8 65.1 63.5
28/05/2018 05:22:30 54.79 55.17 56.74 55.2 55 55.1 63.5 64.37 65.68 64.8 65.1 63.5
28/05/2018 05:22:31 54.62 54.98 56.74 55.2 55 55.1 65 64.76 65.68 64.8 65.1 63.5
28/05/2018 05:22:32 55 55.03 56.74 55.2 55 55.1 64.67 64.9 65.68 64.8 65.1 63.5
28/05/2018 05:22:33 54.74 54.89 56.74 55.2 55 55.1 65.64 65.57 65.68 64.8 65.1 63.5
28/05/2018 05:22:34 55.03 55.01 56.74 55.2 55 55.1 62.83 65.14 65.68 64.8 65.1 63.5
28/05/2018 05:22:35 54.69 54.98 56.74 55.2 55 55.1 62.59 63.87 65.68 64.8 65.1 63.5
28/05/2018 05:22:36 54.88 54.96 56.74 55.2 55 55.1 64.5 64.29 65.68 64.8 65.1 63.5
28/05/2018 05:22:37 55.18 55.18 56.74 55.2 55 55.1 65.44 65.25 65.68 64.8 65.1 63.5
28/05/2018 05:22:38 54.64 54.99 55.94 55.2 55 55.1 65.98 65.95 65.95 64.9 65.1 63.5
28/05/2018 05:22:39 54.91 54.98 55.63 55.2 55 55.1 64 65.45 65.95 64.9 65.1 63.5
28/05/2018 05:22:40 54.91 55.1 55.42 55.2 55 55.1 63.19 64.53 65.95 64.9 65.1 63.5
28/05/2018 05:22:41 54.51 54.87 55.42 55.2 55 55.1 63.26 63.81 65.95 64.9 65.1 63.5
28/05/2018 05:22:42 54.97 55.01 55.42 55.2 55 55.1 62.97 63.54 65.95 64.9 65.1 63.5
28/05/2018 05:22:43 55.25 55.2 55.42 55.2 55 55.1 63.63 63.71 65.95 64.9 65.1 63.5
28/05/2018 05:22:44 56.3 56.17 56.17 55.2 55 55.1 64.49 64.3 65.95 64.9 65.1 63.5
28/05/2018 05:22:45 55.31 56.17 56.17 55.2 55 55.1 62.67 64.28 65.95 64.9 65.1 63.5
28/05/2018 05:22:46 55.17 55.72 56.17 55.2 55 55.1 62.13 63.37 65.95 64.9 65.1 63.5
28/05/2018 05:22:47 55.2 55.46 56.17 55.2 55 55.1 61.66 62.69 65.95 64.9 65.1 63.5
28/05/2018 05:22:48 54.7 55.36 56.17 55.2 55 55.1 61.34 62.06 65.95 64.9 65.1 63.5
28/05/2018 05:22:49 55.05 55.05 56.17 55.2 55 55.1 61.72 61.76 65.95 64.9 65.1 63.5
28/05/2018 05:22:50 54.66 55.09 56.17 55.2 55 55.1 61.11 61.75 65.95 64.9 65 63.5
28/05/2018 05:22:51 54.37 54.79 56.17 55.2 55 55.1 61.4 61.44 65.95 64.9 65 63.5
28/05/2018 05:22:52 54.45 54.65 56.17 55.2 55 55.1 61.49 61.6 65.95 64.9 65 63.5
28/05/2018 05:22:53 55.02 54.89 56.17 55.2 55 55.1 61.25 61.44 65.95 64.9 65 63.5
28/05/2018 05:22:54 54.67 54.98 56.17 55.2 55 55.1 61.23 61.51 65.95 64.9 65 63.5
28/05/2018 05:22:55 55.2 55.09 56.17 55.2 55 55.1 61.91 61.68 65.95 64.9 65 63.5
28/05/2018 05:22:56 54.85 55.13 56.17 55.2 55 55.1 61.82 61.88 65.95 64.9 65 63.5
28/05/2018 05:22:57 54.79 54.96 56.17 55.2 55 55.1 62.99 62.64 65.95 64.9 65 63.5
28/05/2018 05:22:58 55.02 55.11 56.17 55.2 55 55.1 62.47 62.58 65.95 64.9 65 63.5
28/05/2018 05:22:59 54.6 55 56.17 55.2 55 55.1 61.77 62.43 65.95 64.9 65 63.5
28/05/2018 05:23:00 55.05 55.07 56.17 55.2 55 55.1 62.33 62.4 65.95 64.9 65 63.5
28/05/2018 05:23:01 55.01 55.1 56.17 55.2 55 55.1 61.77 62.18 65.95 64.9 65 63.4
28/05/2018 05:23:02 54.54 54.93 56.17 55.2 55 55.1 61.36 61.9 65.95 64.9 65 63.4
28/05/2018 05:23:03 54.87 54.86 56.17 55.2 55 55.1 61.7 61.77 65.95 64.9 65 63.4
28/05/2018 05:23:04 55.46 55.33 56.17 55.2 55 55.1 62.12 62.02 65.95 64.9 65 63.4
28/05/2018 05:23:05 55.23 55.3 56.17 55.2 55 55.1 61.95 62.09 65.95 64.9 65 63.4
28/05/2018 05:23:06 54.76 55.3 56.17 55.2 55 55.1 63.05 62.85 65.95 64.9 65 63.4
28/05/2018 05:23:07 54.96 55.07 56.17 55.2 55 55.1 61.57 62.68 65.95 64.9 65 63.4
28/05/2018 05:23:08 54.83 55.05 56.17 55.2 55 55.1 61.85 62.09 65.45 64.9 65 63.4
28/05/2018 05:23:09 54.84 55.02 56.17 55.2 55 55.1 61.74 61.97 64.53 64.9 65 63.4
28/05/2018 05:23:10 54.55 54.83 56.17 55.2 55 55.1 61.98 61.98 64.3 64.9 65 63.4
28/05/2018 05:23:11 54.93 54.94 56.17 55.2 55 55.1 61.72 62.04 64.3 64.9 65 63.4
28/05/2018 05:23:12 54.8 54.96 56.17 55.2 55 55.1 61.64 61.95 64.3 64.9 65 63.4
28/05/2018 05:23:13 54.96 55.05 56.17 55.2 55 55.1 61.74 61.87 64.3 64.9 65 63.4
28/05/2018 05:23:14 54.94 55.02 56.17 55.2 55 55.1 61.95 61.97 64.28 64.9 65 63.4
28/05/2018 05:23:15 54.95 55.06 55.72 55.2 55 55.1 62.22 62.26 63.37 64.9 65 63.4
28/05/2018 05:23:16 54.68 55.11 55.46 55.2 55 55.1 61.84 62.25 62.85 64.9 65 63.4
28/05/2018 05:23:17 60.11 59.16 59.16 55.3 55 55.1 64.4 63.75 63.75 64.9 65 63.4
28/05/2018 05:23:18 55.14 58.22 59.16 55.3 55 55.1 61.85 63.46 63.75 64.9 65 63.4
28/05/2018 05:23:19 55.11 56.58 59.16 55.3 55 55.1 62.12 62.55 63.75 64.9 65 63.4
28/05/2018 05:23:20 55.23 55.77 59.16 55.3 55 55.1 62.06 62.3 63.75 64.9 65 63.4
28/05/2018 05:23:21 54.93 55.42 59.16 55.3 55 55.1 62.51 62.56 63.75 64.9 65 63.4
28/05/2018 05:23:22 55.06 55.24 59.16 55.3 55 55.1 62.13 62.31 63.75 64.9 65 63.4
28/05/2018 05:23:23 54.67 55.11 59.16 55.3 55 55.1 62.23 62.35 63.75 64.9 65 63.4
28/05/2018 05:23:24 54.83 54.96 59.16 55.3 55 55.1 62.16 62.34 63.75 64.9 65 63.4
28/05/2018 05:23:25 55.52 55.32 59.16 55.3 55 55.1 63.92 63.41 63.75 64.9 65 63.4
28/05/2018 05:23:26 55.19 55.64 59.16 55.3 55 55.1 63.66 63.79 63.79 64.9 65 63.5
28/05/2018 05:23:27 54.32 55.08 59.16 55.3 55 55.1 62.44 63.57 63.79 64.9 65 63.5
28/05/2018 05:23:28 54.85 54.94 59.16 55.3 55 55.1 62.56 62.92 63.79 64.9 65 63.5
28/05/2018 05:23:29 55.26 55.12 59.16 55.3 55 55.1 63.53 63.36 63.79 64.9 65 63.5
28/05/2018 05:23:30 55.03 55.13 59.16 55.3 55 55.1 62.59 63.24 63.79 64.9 65 63.5
28/05/2018 05:23:31 55 55.12 59.16 55.3 55 55.1 62.32 62.75 63.79 64.9 65 63.5
28/05/2018 05:23:32 54.99 55.07 59.16 55.3 55 55.1 62.71 62.71 63.79 64.9 65 63.5
28/05/2018 05:23:33 55.05 55.19 59.16 55.3 55 55.1 61.78 62.69 63.79 64.9 65 63.5
28/05/2018 05:23:34 55.64 55.44 59.16 55.3 55 55.1 62.42 62.48 63.79 64.9 65 63.5
28/05/2018 05:23:35 55.18 55.38 59.16 55.3 55 55.1 62.67 62.64 63.79 64.8 65 63.5
28/05/2018 05:23:36 55.28 55.45 59.16 55.3 55 55.1 62.18 62.57 63.79 64.8 65 63.5
28/05/2018 05:23:37 55.46 55.46 59.16 55.3 55 55.1 62.36 62.41 63.79 64.8 65 63.5
28/05/2018 05:23:38 54.72 55.39 59.16 55.3 55 55.1 62.08 62.4 63.79 64.8 65 63.5
28/05/2018 05:23:39 54.58 55.02 59.16 55.3 55 55.1 62.16 62.36 63.79 64.8 65 63.5
28/05/2018 05:23:40 54.37 54.74 59.16 55.3 55 55.1 62.95 62.78 63.79 64.8 65 63.5
28/05/2018 05:23:41 55.12 55 59.16 55.3 55 55.1 63.22 63.26 63.79 64.8 65 63.5
28/05/2018 05:23:42 54.87 54.99 59.16 55.3 55 55.1 63.82 63.64 63.79 64.8 65.1 63.5
28/05/2018 05:23:43 55.35 55.18 59.16 55.3 55 55.1 64.75 64.42 64.42 64.8 65.1 63.5
28/05/2018 05:23:44 54.88 55.17 59.16 55.3 55 55.1 65.38 65.08 65.08 64.8 65.1 63.5
28/05/2018 05:23:45 55.35 55.26 59.16 55.3 55.1 55.1 65.29 65.48 65.48 64.8 65.1 63.5
28/05/2018 05:23:46 55.05 55.23 59.16 55.3 55.1 55.1 66.87 66.34 66.34 64.9 65.1 63.5
28/05/2018 05:23:47 55 55.29 58.22 55.3 55.1 55.1 63.2 66.29 66.34 64.9 65.1 63.5
28/05/2018 05:23:48 54.69 55.13 56.58 55.3 55.1 55.1 63.68 64.66 66.34 64.9 65.1 63.5
28/05/2018 05:23:49 54.89 54.95 55.77 55.3 55.1 55.1 62.53 63.96 66.34 64.9 65.1 63.5
28/05/2018 05:23:50 55.12 55.13 55.64 55.3 55.1 55.1 62.48 63.08 66.34 64.9 65.1 63.5
28/05/2018 05:23:51 54.84 55.11 55.64 55.3 55.1 55.1 62.8 62.89 66.34 64.9 65.1 63.5
28/05/2018 05:23:52 54.73 54.93 55.64 55.3 55.1 55.1 64.64 64.23 66.34 64.9 65.1 63.5
28/05/2018 05:23:53 54.48 54.81 55.64 55.3 55.1 55.1 63.43 64.29 66.34 64.9 65.1 63.5
28/05/2018 05:23:54 54.78 54.85 55.64 55.3 55.1 55.1 63.53 63.85 66.34 64.9 65.1 63.5
28/05/2018 05:23:55 54.91 54.96 55.64 55.3 55.1 55.1 63.04 63.72 66.34 64.9 65.1 63.5
28/05/2018 05:23:56 54.87 54.91 55.46 55.3 55.1 55.1 63.92 63.82 66.34 64.9 65.1 63.5
28/05/2018 05:23:57 55.21 55.22 55.46 55.3 55.1 55.1 64.28 64.15 66.34 64.9 65.1 63.5
28/05/2018 05:23:58 54.93 55.12 55.46 55.3 55.1 55.1 64.51 64.45 66.34 64.9 65.1 63.5
28/05/2018 05:23:59 54.91 55.08 55.46 55.3 55.1 55.1 63.63 64.6 66.34 64.9 65.1 63.5
28/05/2018 05:24:00 54.81 54.99 55.46 55.3 55.1 55.1 63.27 63.86 66.34 64.9 65.1 63.5
28/05/2018 05:24:01 54.63 54.9 55.46 55.3 55.1 55.1 65.44 64.93 66.34 64.9 65.1 63.5
28/05/2018 05:24:02 55.54 55.4 55.46 55.3 55.1 55.1 64.78 65.21 66.34 64.9 65.1 63.5
28/05/2018 05:24:03 54.77 55.11 55.46 55.3 55.1 55.1 63.44 64.64 66.34 64.9 65.1 63.5
28/05/2018 05:24:04 55.06 55.08 55.46 55.3 55.1 55.1 63.68 64.02 66.34 64.9 65.1 63.5
28/05/2018 05:24:05 54.97 55.18 55.46 55.3 55 55.1 65.05 64.91 66.34 64.9 65.1 63.5
28/05/2018 05:24:06 55.42 55.35 55.46 55.3 55 55.1 66.08 65.75 66.34 64.9 65.1 63.5
28/05/2018 05:24:07 56.35 56.03 56.03 55.3 55 55.1 68.27 67.6 67.6 65 65.1 63.5
28/05/2018 05:24:08 55.39 56.03 56.03 55.3 55.1 55.1 66.55 67.48 67.6 65 65.1 63.5
28/05/2018 05:24:09 55.66 55.75 56.03 55.3 55.1 55.1 66.78 66.95 67.6 65 65.1 63.5
28/05/2018 05:24:10 55.17 55.62 56.03 55.3 55.1 55.1 66.57 67.09 67.6 65 65.1 63.5
28/05/2018 05:24:11 54.63 55.37 56.03 55.3 55.1 55.1 65.43 66.72 67.6 65 65.1 63.5
28/05/2018 05:24:12 54.69 55.01 56.03 55.3 55.1 55.1 64.52 65.96 67.6 65 65.1 63.5
28/05/2018 05:24:13 54.51 54.86 56.03 55.3 55.1 55.1 64.01 65.02 67.6 65 65.1 63.5
28/05/2018 05:24:14 54.67 54.92 56.03 55.3 55.1 55.1 63.96 64.53 67.6 65 65.1 63.5
28/05/2018 05:24:15 54.76 54.77 56.03 55.3 55.1 55.1 63.92 64.18 67.6 65 65.1 63.5
28/05/2018 05:24:16 54.71 54.83 56.03 55.3 55.1 55.1 63.69 64.1 67.6 65 65.1 63.5
28/05/2018 05:24:17 54.65 54.78 56.03 55.3 55.1 55.1 65.33 64.81 67.6 65 65.1 63.5
28/05/2018 05:24:18 55.2 55.04 56.03 55.3 55.1 55.1 64.63 64.86 67.6 65 65.1 63.5
28/05/2018 05:24:19 54.54 55.02 56.03 55.3 55.1 55.1 63.56 64.87 67.6 65 65.1 63.5
28/05/2018 05:24:20 54.91 54.92 56.03 55.3 55.1 55.1 64.34 64.34 67.6 65 65.1 63.5
28/05/2018 05:24:21 54.81 54.95 56.03 55.3 55.1 55.1 65.29 65.02 67.6 65 65.1 63.5
28/05/2018 05:24:22 54.97 54.99 56.03 55.3 55.1 55.1 63.23 64.82 67.6 65 65.1 63.5
28/05/2018 05:24:23 54.93 55 56.03 55.3 55.1 55.1 63.62 63.93 67.6 65 65.1 63.5
28/05/2018 05:24:24 54.79 55.05 56.03 55.3 55.1 55.1 63.82 64.07 67.6 65 65.1 63.5
28/05/2018 05:24:25 54.46 54.86 56.03 55.3 55 55.1 63.55 63.88 67.6 65 65.1 63.5
28/05/2018 05:24:26 55.24 55.19 56.03 55.3 55.1 55.1 63.52 63.83 67.6 65 65.1 63.5
28/05/2018 05:24:27 54.24 54.92 56.03 55.3 55 55.1 63.25 63.56 67.6 65 65.1 63.5
28/05/2018 05:24:28 54.7 54.75 56.03 55.3 55 55.1 63.09 63.56 67.6 65 65.1 63.5
28/05/2018 05:24:29 54.9 54.93 56.03 55.3 55.1 55.1 63.08 63.3 67.6 65.1 65.1 63.5
28/05/2018 05:24:30 54.46 54.9 56.03 55.3 55 55.1 63.6 63.51 67.6 65.1 65.1 63.5
28/05/2018 05:24:31 54.86 54.88 56.03 55.3 55 55.1 63.16 63.58 67.6 65.1 65.1 63.5
28/05/2018 05:24:32 54.95 54.95 56.03 55.3 55 55.1 62.55 63.28 67.6 65.1 65.1 63.5
28/05/2018 05:24:33 54.51 54.89 56.03 55.3 55 55.1 62.5 62.88 67.6 65.1 65.1 63.5
28/05/2018 05:24:34 54.81 54.89 56.03 55.2 55 55.1 62 62.66 67.6 65.1 65.1 63.5
28/05/2018 05:24:35 54.39 54.89 56.03 55.2 55.1 55.1 62.25 62.55 67.6 65 65.1 63.5
28/05/2018 05:24:36 54.51 54.61 56.03 55.2 55 55.1 61.33 62.29 67.6 65 65.1 63.5
28/05/2018 05:24:37 54.4 54.5 56.03 55.2 55 55.1 61.87 61.81 67.48 65 65.1 63.5
28/05/2018 05:24:38 54.38 54.46 55.75 55.2 55 55.1 62.73 62.52 67.09 65 65.1 63.5
28/05/2018 05:24:39 55.62 55.39 55.62 55.2 55 55.1 62.62 62.64 67.09 65 65.1 63.5
28/05/2018 05:24:40 55 55.3 55.39 55.2 55 55.1 62.42 62.59 66.72 65 65.1 63.5
28/05/2018 05:24:41 54.46 55.16 55.39 55.2 55 55.1 61.96 62.59 65.96 65 65.1 63.5
28/05/2018 05:24:42 54.35 54.81 55.39 55.2 55 55.1 61.73 62.32 65.02 65 65.1 63.5
28/05/2018 05:24:43 54.82 54.73 55.39 55.2 55 55.1 62.99 62.7 65.02 65 65.1 63.5
28/05/2018 05:24:44 54.6 54.73 55.39 55.2 55 55.1 62.7 62.86 65.02 65 65.1 63.5
28/05/2018 05:24:45 54.48 54.67 55.39 55.2 55 55.1 60.96 62.69 65.02 65 65.1 63.5
28/05/2018 05:24:46 54.53 54.68 55.39 55.2 55 55.1 60.59 61.72 65.02 65 65.1 63.5
28/05/2018 05:24:47 54.43 54.77 55.39 55.2 55 55.1 61.13 61.24 65.02 64.9 65.1 63.5
28/05/2018 05:24:48 54.6 54.67 55.39 55.2 55 55.1 61.65 61.51 65.02 64.9 65.1 63.5
28/05/2018 05:24:49 54.54 54.57 55.39 55.2 55 55.1 61.67 61.65 65.02 64.9 65.1 63.5
28/05/2018 05:24:50 54.96 54.87 55.39 55.2 55 55.1 61.98 61.97 65.02 64.9 65.1 63.5
28/05/2018 05:24:51 54.78 54.87 55.39 55.2 55 55.1 61.77 61.9 64.82 64.9 65.1 63.5
28/05/2018 05:24:52 54.73 54.92 55.39 55.2 55 55.1 63.87 63.49 64.07 64.9 65.1 63.5
28/05/2018 05:24:53 54.74 54.84 55.39 55.2 55 55.1 63.5 63.75 64.07 64.9 65.1 63.5
28/05/2018 05:24:54 54.98 55.06 55.39 55.2 55 55.1 62.61 63.68 63.88 64.9 65.1 63.5
28/05/2018 05:24:55 54.68 54.92 55.39 55.2 55 55.1 61.45 62.83 63.83 64.9 65.1 63.5
28/05/2018 05:24:56 54.52 54.87 55.39 55.2 55 55.1 61.23 62.04 63.75 64.9 65.1 63.5
28/05/2018 05:24:57 54.38 54.68 55.39 55.2 55 55.1 61.64 61.83 63.75 64.9 65.1 63.5
28/05/2018 05:24:58 54.92 54.82 55.39 55.2 55 55.1 61.6 61.72 63.75 64.9 65.1 63.5
28/05/2018 05:24:59 54.71 54.96 55.39 55.2 55 55.1 62.19 62.22 63.75 64.9 65.1 63.5
28/05/2018 05:25:00 54.71 54.75 55.39 55.2 55 55.1 62.45 62.28 63.75 64.9 65.1 63.5
28/05/2018 05:25:01 54.44 54.84 55.39 55.2 55 55.1 61.66 62.25 63.75 64.8 65.1 63.5
28/05/2018 05:25:02 54.82 54.76 55.39 55.2 55 55.1 61.93 62.01 63.75 64.8 65.1 63.5
28/05/2018 05:25:03 54.13 54.74 55.39 55.2 55 55.1 61.94 62.14 63.75 64.8 65.1 63.5
28/05/2018 05:25:04 54.45 54.44 55.39 55.2 55 55.1 61.97 62.03 63.75 64.8 65.1 63.5
28/05/2018 05:25:05 54.43 54.48 55.39 55.2 55 55.1 61.09 61.97 63.75 64.8 65.1 63.5
28/05/2018 05:25:06 54.72 54.84 55.39 55.2 55 55.1 62.13 61.93 63.75 64.8 65.1 63.5
28/05/2018 05:25:07 54.34 54.53 55.39 55.2 55 55.1 61.56 61.91 63.75 64.8 65.1 63.5
28/05/2018 05:25:08 54.48 54.7 55.39 55.2 55 55.1 61.87 62.07 63.75 64.8 65.1 63.5
28/05/2018 05:25:09 54.65 54.63 55.3 55.2 55 55.1 62.66 62.56 63.75 64.8 65.1 63.5
28/05/2018 05:25:10 54.49 54.6 55.16 55.2 55 55.1 62.61 62.65 63.75 64.8 65.1 63.5
28/05/2018 05:25:11 55.02 54.89 55.06 55.2 55 55.1 63.57 63.39 63.75 64.8 65.1 63.5
28/05/2018 05:25:12 54.83 54.95 55.06 55.2 55 55.1 63.97 63.9 63.9 64.8 65.1 63.5
28/05/2018 05:25:13 54.83 55 55.06 55.2 55 55.1 63.48 63.92 63.92 64.7 65.1 63.5
28/05/2018 05:25:14 54.91 55.04 55.06 55.2 55 55.1 64.07 64.07 64.07 64.7 65.1 63.5
28/05/2018 05:25:15 54.68 54.91 55.06 55.2 55 55.1 64.27 64.22 64.22 64.7 65.1 63.5
28/05/2018 05:25:16 55.15 55.08 55.08 55.2 55 55.1 65.14 64.83 64.83 64.6 65.1 63.5
28/05/2018 05:25:17 54.61 55.07 55.08 55.1 55 55.1 66.66 66.07 66.07 64.4 65.1 63.5
28/05/2018 05:25:18 54.91 55.02 55.08 55.1 55 55.1 66.66 66.7 66.7 64 65.1 63.5
28/05/2018 05:25:19 55.13 55.15 55.15 55 55 55.1 69.84 69.09 69.09 63.8 65.1 63.5
28/05/2018 05:25:20 55.19 55.2 55.2 55 55 55.1 68.01 68.81 69.09 63.8 65.1 63.5
28/05/2018 05:25:21 55.07 55.23 55.23 55 55 55.1 65.33 68.16 69.09 63.8 65.1 63.5
28/05/2018 05:25:22 54.66 55.14 55.23 55 55 55.1 63.75 66.61 69.09 63.7 65.1 63.5
28/05/2018 05:25:23 55.01 55.01 55.23 55 55 55.1 63.01 65.09 69.09 63.7 65.1 63.5
28/05/2018 05:25:24 54.81 55 55.23 55 55 55.1 62.38 63.9 69.09 63.7 65.1 63.5
28/05/2018 05:25:25 54.83 55.07 55.23 55 55 55.1 62.12 63.04 69.09 63.7 65.1 63.5
28/05/2018 05:25:26 54.81 54.93 55.23 55 55 55.1 62.06 62.47 69.09 63.7 65.1 63.5
28/05/2018 05:25:27 54.75 54.98 55.23 55 55 55.1 61.36 62.31 69.09 63.7 65.1 63.5
28/05/2018 05:25:28 55 54.94 55.23 55 55 55.1 61.69 61.86 69.09 63.7 65.1 63.5
28/05/2018 05:25:29 54.48 54.97 55.23 55 55 55.1 61.37 61.7 69.09 63.7 65.1 63.5
28/05/2018 05:25:30 54.62 54.8 55.23 55 55 55.1 61.52 61.68 69.09 63.7 65.1 63.5
28/05/2018 05:25:31 54.81 54.8 55.23 55 55 55.1 61.41 61.56 69.09 63.7 65.1 63.5
28/05/2018 05:25:32 54.57 54.92 55.23 55 55 55.1 61.45 61.59 69.09 63.7 65.1 63.5
28/05/2018 05:25:33 54.84 54.97 55.23 55 55 55.1 61.99 61.89 69.09 63.7 65.1 63.5
28/05/2018 05:25:34 54.58 54.83 55.23 55 55 55.1 61.6 61.8 69.09 63.7 65.1 63.5
28/05/2018 05:25:35 54.98 55.06 55.23 55 55 55.1 62.36 62.15 69.09 63.7 65.1 63.5
28/05/2018 05:25:36 54.25 54.88 55.23 55 55 55.1 62.62 62.59 69.09 63.7 65.1 63.5
28/05/2018 05:25:37 54.16 54.49 55.23 55 55 55.1 62.45 62.67 69.09 63.7 65.1 63.5
28/05/2018 05:25:38 54.52 54.58 55.23 55 55 55.1 63.52 63.38 69.09 63.6 65.1 63.5
28/05/2018 05:25:39 54.74 54.66 55.23 55 55 55.1 64.06 63.93 69.09 63.6 65.1 63.5
28/05/2018 05:25:40 54.67 54.75 55.23 55 55 55.1 63.91 64.07 69.09 63.6 65.1 63.5
28/05/2018 05:25:41 55.02 54.91 55.23 55 55 55.1 62.86 63.84 69.09 63.6 65.1 63.5
28/05/2018 05:25:42 54.84 55 55.23 55 55 55.1 63.55 63.63 69.09 63.6 65.1 63.5
28/05/2018 05:25:43 55.07 55.05 55.23 55 55 55.1 63.96 64 69.09 63.6 65.1 63.5
28/05/2018 05:25:44 54.77 55.01 55.23 55 55 55.1 64.41 64.51 69.09 63.6 65.1 63.5
28/05/2018 05:25:45 54.42 54.86 55.23 55 55 55.1 64.74 64.69 69.09 63.6 65.1 63.5
28/05/2018 05:25:46 54.74 54.74 55.23 55 55 55.1 65.58 65.45 69.09 63.6 65.1 63.5
28/05/2018 05:25:47 55.48 55.33 55.33 55 55 55.1 70.21 69.39 69.39 63.6 65.1 63.5
28/05/2018 05:25:48 55.33 55.39 55.39 55 55 55.1 70.29 70.26 70.26 63.7 65.1 63.5
28/05/2018 05:25:49 55.33 55.45 55.45 55 55 55.1 70.37 70.87 70.87 63.7 65.2 63.5
28/05/2018 05:25:50 56.4 56.14 56.14 55 55 55.1 71.14 71.26 71.26 63.7 65.2 63.5
28/05/2018 05:25:51 56.36 56.35 56.35 55 55 55.1 74.03 73.13 73.13 63.8 65.2 63.5
28/05/2018 05:25:52 57.07 56.98 56.98 55 55 55.1 76.42 75.59 75.59 64 65.3 63.5
28/05/2018 05:25:53 56.38 57.01 57.01 55 55.1 55.1 75.82 75.95 75.95 64.2 65.3 63.6
28/05/2018 05:25:54 57.66 57.39 57.39 55 55.1 55.1 75.11 76.13 76.13 64.4 65.4 63.6
28/05/2018 05:25:55 58.97 58.84 58.84 55 55.1 55.1 75.76 75.83 76.13 64.6 65.4 63.6
28/05/2018 05:25:56 58.19 58.62 58.84 55 55.1 55.1 75.49 75.92 76.13 64.7 65.5 63.6
28/05/2018 05:25:57 56.47 58.64 58.84 55 55.1 55.1 74.82 76.04 76.13 64.9 65.5 63.6
28/05/2018 05:25:58 55.33 57.32 58.84 55 55.1 55.1 72.15 74.74 76.13 64.9 65.5 63.6
28/05/2018 05:25:59 57.68 57.59 58.84 55.1 55.1 55.1 71.15 73.25 76.13 65 65.5 63.6
28/05/2018 05:26:00 55.16 57.49 58.84 55.1 55.1 55.1 70.61 72.06 76.13 65 65.6 63.7
28/05/2018 05:26:01 55.22 56.18 58.84 55.1 55.1 55.1 69.09 71.2 76.13 65 65.6 63.7
28/05/2018 05:26:02 55.42 55.62 58.84 55.1 55.1 55.1 69.47 70.08 76.13 65.1 65.6 63.7
28/05/2018 05:26:03 56.14 56.18 58.84 55.1 55.1 55.1 69.87 70.3 76.13 65.1 65.6 63.7
28/05/2018 05:26:04 54.91 55.94 58.84 55.1 55.1 55.1 68.81 69.75 76.13 65.1 65.6 63.7
28/05/2018 05:26:05 55.21 55.34 58.84 55.1 55.1 55.1 68.53 69.1 76.13 65.2 65.6 63.7
28/05/2018 05:26:06 54.9 55.29 58.84 55.1 55.1 55.1 66.54 68.76 76.13 65.2 65.6 63.7
28/05/2018 05:26:07 55.16 55.23 58.84 55.1 55.1 55.1 65.37 67.43 76.13 65.2 65.6 63.7
28/05/2018 05:26:08 55.73 55.62 58.84 55.1 55.1 55.1 66.97 66.74 76.13 65.2 65.6 63.7
28/05/2018 05:26:09 54.75 55.48 58.84 55.1 55.1 55.1 66.12 66.75 76.13 65.2 65.6 63.7
28/05/2018 05:26:10 56.67 56.33 58.84 55.1 55.1 55.1 65.52 66.36 76.13 65.2 65.6 63.7
28/05/2018 05:26:11 54.79 56.27 58.84 55.1 55.1 55.1 65.44 66.03 76.13 65.2 65.6 63.7
28/05/2018 05:26:12 55.03 55.61 58.84 55.1 55.1 55.1 64.75 65.79 76.13 65.2 65.6 63.7
28/05/2018 05:26:13 54.71 55.07 58.84 55.1 55.1 55.1 65.88 65.83 76.13 65.2 65.6 63.7
28/05/2018 05:26:14 54.95 55 58.84 55.1 55.1 55.1 65.25 66.17 76.13 65.3 65.6 63.7
28/05/2018 05:26:15 54.72 54.95 58.84 55.1 55.1 55.1 67.48 66.83 76.13 65.3 65.6 63.7
28/05/2018 05:26:16 54.69 54.9 58.84 55.1 55.1 55.1 64.71 67 76.13 65.3 65.6 63.7
28/05/2018 05:26:17 54.55 54.78 58.84 55.1 55.1 55.1 63.04 65.28 76.13 65.3 65.6 63.7
28/05/2018 05:26:18 55 54.98 58.84 55.1 55.1 55.1 64.11 64.28 76.13 65.3 65.6 63.7
28/05/2018 05:26:19 55.83 55.58 58.84 55.1 55.1 55.1 65.88 65.58 76.13 65.3 65.6 63.7
28/05/2018 05:26:20 55.71 55.77 58.84 55.1 55.1 55.1 69.7 68.8 76.13 65.3 65.7 63.7
28/05/2018 05:26:21 56.82 56.43 58.84 55.1 55.1 55.1 69.06 69.16 76.13 65.4 65.7 63.7
28/05/2018 05:26:22 57.18 57.02 58.84 55.1 55.1 55.1 68.5 68.91 76.13 65.4 65.7 63.7
28/05/2018 05:26:23 55.97 57.01 58.84 55.1 55.1 55.1 65.61 68.77 76.13 65.4 65.7 63.7
28/05/2018 05:26:24 55.52 56.37 58.84 55.1 55.1 55.1 64.74 66.96 76.04 65.4 65.7 63.7
28/05/2018 05:26:25 55.28 55.8 58.64 55.1 55.1 55.1 64.83 65.72 76.04 65.4 65.7 63.7
28/05/2018 05:26:26 54.96 55.54 58.64 55.1 55.1 55.1 65.33 65.4 76.04 65.4 65.7 63.7
28/05/2018 05:26:27 54.87 55.28 57.59 55.1 55.1 55.1 64.71 65.52 74.74 65.4 65.7 63.7
28/05/2018 05:26:28 54.87 55.05 57.59 55.1 55.1 55.1 64.93 65 73.25 65.4 65.7 63.7
28/05/2018 05:26:29 54.86 54.95 57.49 55.1 55.1 55.1 65.79 65.61 72.06 65.4 65.7 63.7
28/05/2018 05:26:30 55 55.14 57.02 55.1 55.1 55.1 65.59 65.81 71.2 65.4 65.7 63.7
28/05/2018 05:26:31 54.85 54.94 57.02 55.1 55.1 55.1 64.62 65.52 70.3 65.4 65.7 63.7
28/05/2018 05:26:32 54.75 54.98 57.02 55.1 55.1 55.1 65.34 65.41 70.3 65.5 65.7 63.7
28/05/2018 05:26:33 54.88 54.94 57.02 55.1 55.1 55.1 64.75 65.69 69.75 65.5 65.7 63.7
28/05/2018 05:26:34 54.84 54.95 57.02 55.1 55.1 55.1 64.61 64.81 69.16 65.5 65.7 63.7
28/05/2018 05:26:35 54.79 55.03 57.02 55.1 55.1 55.1 64.67 65.01 69.16 65.5 65.7 63.7
28/05/2018 05:26:36 55.24 55.23 57.02 55.1 55.1 55.1 64.65 65.02 69.16 65.5 65.7 63.7
28/05/2018 05:26:37 55.01 55.18 57.02 55.1 55.1 55.1 65.37 65.26 69.16 65.5 65.7 63.7
28/05/2018 05:26:38 55.12 55.16 57.02 55.1 55.1 55.1 65.17 65.49 69.16 65.5 65.7 63.7
28/05/2018 05:26:39 55.43 55.35 57.02 55.1 55.1 55.1 69.07 68.16 69.16 65.5 65.7 63.7
28/05/2018 05:26:40 55.12 55.42 57.02 55.1 55.1 55.1 64.81 67.85 69.16 65.5 65.7 63.7
28/05/2018 05:26:41 54.83 55.26 57.02 55.1 55.1 55.1 65.37 66.19 69.16 65.5 65.7 63.7
28/05/2018 05:26:42 54.72 54.98 57.02 55.1 55.1 55.1 67.7 67.46 69.16 65.5 65.7 63.7
28/05/2018 05:26:43 54.71 54.87 57.02 55.1 55.1 55.1 64.54 66.92 69.16 65.5 65.7 63.7
28/05/2018 05:26:44 54.88 54.92 57.02 55.1 55.1 55.1 62.19 65.38 69.16 65.5 65.7 63.7
28/05/2018 05:26:45 54.68 54.93 57.02 55.1 55.1 55.1 62.5 63.74 69.16 65.5 65.7 63.7
28/05/2018 05:26:46 54.84 54.94 57.02 55.1 55.1 55.1 61.74 63.13 69.16 65.5 65.7 63.7
28/05/2018 05:26:47 55.32 55.14 57.02 55.1 55.1 55.1 63.28 63.12 69.16 65.5 65.7 63.7
28/05/2018 05:26:48 54.53 55.12 57.02 55.1 55.1 55.1 62.14 63.01 69.16 65.5 65.7 63.7
28/05/2018 05:26:49 54.42 54.84 57.02 55.1 55.1 55.1 62.37 62.72 69.16 65.5 65.7 63.7
28/05/2018 05:26:50 54.13 54.59 57.02 55.1 55.1 55.1 61.8 62.56 69.16 65.5 65.7 63.7
28/05/2018 05:26:51 54.33 54.45 57.02 55.1 55.1 55.1 62.3 62.5 68.91 65.5 65.7 63.7
28/05/2018 05:26:52 55 54.85 57.01 55.1 55.1 55.1 61.68 62.15 68.77 65.5 65.7 63.7
28/05/2018 05:26:53 54.62 54.76 56.37 55.1 55.1 55.1 62.94 62.73 68.16 65.5 65.7 63.7
28/05/2018 05:26:54 55.35 55.28 55.8 55.1 55.1 55.1 64.36 64.11 68.16 65.5 65.7 63.7
28/05/2018 05:26:55 54.42 55.05 55.54 55.1 55.1 55.1 62.75 63.67 68.16 65.5 65.7 63.7
28/05/2018 05:26:56 54.96 54.96 55.42 55.1 55.1 55.1 61.45 63.16 68.16 65.5 65.7 63.7
28/05/2018 05:26:57 54.82 54.88 55.42 55.1 55.1 55.1 61.89 62.16 68.16 65.5 65.7 63.7
28/05/2018 05:26:58 55.06 55.05 55.42 55.1 55.1 55.1 66.31 65.35 68.16 65.5 65.7 63.7
28/05/2018 05:26:59 55.22 55.23 55.42 55.1 55.1 55.1 66.79 66.29 68.16 65.5 65.7 63.7
28/05/2018 05:27:00 55.25 55.31 55.42 55.1 55.1 55.1 63.5 66.35 68.16 65.5 65.7 63.7
28/05/2018 05:27:01 54.5 55.22 55.42 55.1 55.1 55.1 63.8 64.96 68.16 65.5 65.7 63.7
28/05/2018 05:27:02 54.72 54.88 55.42 55.1 55.1 55.1 62.83 64.05 68.16 65.5 65.7 63.7
28/05/2018 05:27:03 54.72 54.88 55.42 55.1 55.1 55.1 63.67 63.83 68.16 65.5 65.7 63.7
28/05/2018 05:27:04 54.48 54.84 55.42 55.1 55.1 55.1 62.62 63.63 68.16 65.5 65.7 63.7
28/05/2018 05:27:05 54.34 54.56 55.42 55.1 55.1 55.1 62.2 62.99 68.16 65.5 65.7 63.7
28/05/2018 05:27:06 54.59 54.63 55.42 55.1 55.1 55.1 61.94 62.52 68.16 65.5 65.7 63.7
28/05/2018 05:27:07 54.15 54.56 55.42 55.1 55.1 55.1 61.09 62.08 68.16 65.5 65.7 63.7
28/05/2018 05:27:08 55.1 54.82 55.42 55.1 55.1 55.1 62.05 61.99 68.16 65.5 65.7 63.7
28/05/2018 05:27:09 54.7 54.84 55.42 55.1 55.1 55.1 63.32 63 67.85 65.5 65.7 63.7
28/05/2018 05:27:10 55.07 54.99 55.31 55.1 55.1 55.1 62.65 62.9 67.46 65.5 65.7 63.7
28/05/2018 05:27:11 54.75 54.99 55.31 55.1 55.1 55.1 62.64 62.81 67.46 65.5 65.7 63.7
28/05/2018 05:27:12 55.14 55.16 55.31 55.1 55.1 55.1 62.18 62.98 66.92 65.5 65.7 63.7
28/05/2018 05:27:13 54.72 54.97 55.31 55.1 55.1 55.1 62.13 62.32 66.35 65.5 65.7 63.7
28/05/2018 05:27:14 55.08 55.02 55.31 55.1 55.1 55.1 62.93 62.74 66.35 65.4 65.7 63.7
28/05/2018 05:27:15 55.03 55.16 55.31 55.1 55.1 55.1 63.58 63.38 66.35 65.4 65.7 63.7
28/05/2018 05:27:16 54.23 55.1 55.31 55.1 55.1 55.1 62.81 63.61 66.35 65.4 65.7 63.7
28/05/2018 05:27:17 54.39 54.72 55.31 55.1 55.1 55.1 64.52 64.03 66.35 65.4 65.7 63.7
28/05/2018 05:27:18 54.52 54.53 55.31 55.1 55.1 55.1 62.14 64.02 66.35 65.4 65.7 63.7
28/05/2018 05:27:19 54.54 54.58 55.31 55.1 55.1 55.1 61.37 62.9 66.35 65.4 65.7 63.7
28/05/2018 05:27:20 54.59 54.72 55.31 55.1 55.1 55.1 61.32 62.03 66.35 65.4 65.7 63.7
28/05/2018 05:27:21 54.69 54.71 55.31 55 55.1 55.1 61.58 61.74 66.35 65.4 65.7 63.7
28/05/2018 05:27:22 54.21 54.7 55.31 55 55.1 55.1 61.06 61.6 66.35 65.4 65.7 63.7
28/05/2018 05:27:23 54.49 54.6 55.31 55 55.1 55.1 61.92 61.74 66.35 65.4 65.7 63.7
28/05/2018 05:27:24 54.83 54.74 55.31 55 55.1 55.1 62.15 62.04 66.35 65.4 65.7 63.7
28/05/2018 05:27:25 54.69 54.73 55.31 55 55.1 55.1 64.7 64.44 66.35 65.4 65.7 63.7
28/05/2018 05:27:26 55.03 54.97 55.31 55 55.1 55.1 67.88 67.14 67.14 65.4 65.7 63.7
28/05/2018 05:27:27 54.65 54.94 55.31 55 55.1 55.1 62.9 66.32 67.14 65.4 65.7 63.7
28/05/2018 05:27:28 54.87 54.9 55.31 55 55.1 55.1 63.93 64.46 67.14 65.4 65.7 63.7
28/05/2018 05:27:29 55.01 55.01 55.31 55 55.1 55.1 64.37 64.41 67.14 65.4 65.7 63.7
28/05/2018 05:27:30 54.63 55.09 55.22 55 55.1 55.1 62.96 64.26 67.14 65.4 65.7 63.7
28/05/2018 05:27:31 55.13 55.05 55.16 55 55.1 55.1 62.91 63.5 67.14 65.4 65.7 63.7
28/05/2018 05:27:32 54.75 55.04 55.16 55 55.1 55.1 64.2 64.07 67.14 65.4 65.7 63.7
28/05/2018 05:27:33 55.01 54.99 55.16 55 55.1 55.1 64.3 64.15 67.14 65.4 65.7 63.7
28/05/2018 05:27:34 55 55.18 55.18 55 55.1 55.1 65.37 65 67.14 65.4 65.7 63.7
28/05/2018 05:27:35 55.13 55.14 55.18 55 55.1 55.1 63.66 65.08 67.14 65.4 65.7 63.7
28/05/2018 05:27:36 54.97 55.15 55.18 55 55.1 55.1 63.72 64.05 67.14 65.4 65.7 63.7
28/05/2018 05:27:37 55.3 55.3 55.3 55 55.1 55.1 64.99 64.68 67.14 65.4 65.8 63.7
28/05/2018 05:27:38 55.33 55.43 55.43 55 55.1 55.1 64.1 64.76 67.14 65.4 65.8 63.7
28/05/2018 05:27:39 54.86 55.32 55.43 55 55.1 55.1 64.31 64.42 67.14 65.4 65.8 63.7
28/05/2018 05:27:40 54.87 55.12 55.43 55 55.1 55.1 64.87 64.81 67.14 65.4 65.8 63.7
28/05/2018 05:27:41 54.87 55.02 55.43 55 55.1 55.1 63.48 64.63 67.14 65.4 65.8 63.7
28/05/2018 05:27:42 54.67 55.02 55.43 55 55.1 55.1 63.3 63.96 67.14 65.4 65.8 63.7
28/05/2018 05:27:43 54.48 54.78 55.43 55 55.1 55.1 62.75 63.53 67.14 65.4 65.7 63.7
28/05/2018 05:27:44 54.66 54.68 55.43 55 55.1 55.1 62.76 63.18 67.14 65.4 65.7 63.7
28/05/2018 05:27:45 54.57 54.72 55.43 55 55.1 55.1 63.77 63.47 67.14 65.4 65.7 63.7
28/05/2018 05:27:46 54.64 54.85 55.43 55 55.1 55.1 63.31 63.71 67.14 65.4 65.7 63.7
28/05/2018 05:27:47 54.7 54.85 55.43 55 55.1 55.1 62.59 63.38 67.14 65.4 65.7 63.7
28/05/2018 05:27:48 54.8 54.83 55.43 55 55.1 55.1 63.31 63.22 67.14 65.4 65.7 63.7
28/05/2018 05:27:49 54.58 54.74 55.43 55 55.1 55.1 63.94 63.78 67.14 65.4 65.7 63.7
28/05/2018 05:27:50 54.78 54.82 55.43 55 55.1 55.1 64.95 64.74 67.14 65.4 65.7 63.7
28/05/2018 05:27:51 54.83 54.93 55.43 55 55.1 55.1 62.29 64.39 67.14 65.4 65.7 63.7
28/05/2018 05:27:52 54.53 54.88 55.43 55 55.1 55.1 62 63.24 67.14 65.4 65.7 63.7
28/05/2018 05:27:53 56.25 55.77 55.77 55 55.1 55.1 64.77 64.22 67.14 65.5 65.7 63.7
28/05/2018 05:27:54 54.54 55.72 55.77 55 55.1 55.1 64.36 64.63 67.14 65.5 65.7 63.7
28/05/2018 05:27:55 55.06 55.18 55.77 55 55.1 55.1 61.8 64.14 67.14 65.5 65.7 63.7
28/05/2018 05:27:56 54.17 55.01 55.77 55 55.1 55.1 61.41 62.9 66.32 65.5 65.7 63.7
28/05/2018 05:27:57 54.88 54.82 55.77 55 55.1 55.1 61.81 61.96 65.08 65.5 65.7 63.7
28/05/2018 05:27:58 54.48 54.83 55.77 55 55.1 55.1 61.32 61.89 65.08 65.5 65.7 63.7
28/05/2018 05:27:59 54.62 54.66 55.77 55 55.1 55.1 61.8 61.81 65.08 65.5 65.7 63.7
28/05/2018 05:28:00 54.03 54.64 55.77 55 55.1 55.1 61.15 61.74 65.08 65.5 65.7 63.7
28/05/2018 05:28:01 54.21 54.36 55.77 55 55.1 55.1 61 61.42 65.08 65.4 65.7 63.7
28/05/2018 05:28:02 54.13 54.4 55.77 55 55.1 55.1 61.31 61.33 65.08 65.4 65.7 63.7
28/05/2018 05:28:03 54.44 54.42 55.77 55 55.1 55.1 61.48 61.47 65.08 65.4 65.7 63.7
28/05/2018 05:28:04 54.61 54.59 55.77 55 55.1 55.1 61.17 61.51 65.08 65.4 65.7 63.7
28/05/2018 05:28:05 54.69 54.67 55.77 55 55.1 55.1 61.09 61.33 64.81 65.4 65.7 63.7
28/05/2018 05:28:06 54.83 54.84 55.77 55 55.1 55.1 61.24 61.27 64.81 65.4 65.7 63.7
28/05/2018 05:28:07 54.56 54.85 55.77 55 55.1 55.1 61.15 61.28 64.81 65.4 65.7 63.7
28/05/2018 05:28:08 54.53 54.71 55.77 55 55.1 55.1 60.95 61.24 64.81 65.4 65.7 63.7
28/05/2018 05:28:09 54.22 54.62 55.77 55 55.1 55.1 60.87 61.25 64.81 65.4 65.7 63.7
28/05/2018 05:28:10 54.51 54.48 55.77 55 55.1 55.1 61.16 61.16 64.74 65.4 65.7 63.7
28/05/2018 05:28:11 54.95 54.8 55.77 55 55.1 55.1 61.52 61.4 64.74 65.4 65.7 63.7
28/05/2018 05:28:12 54.31 54.76 55.77 55 55.1 55.1 61.49 61.52 64.74 65.4 65.7 63.7
28/05/2018 05:28:13 54.67 54.68 55.77 55 55.1 55.1 62.09 61.96 64.74 65.4 65.7 63.7
28/05/2018 05:28:14 54.33 54.71 55.77 55 55.1 55.1 62.19 62.21 64.74 65.4 65.7 63.7
28/05/2018 05:28:15 54.85 54.74 55.77 55 55.1 55.1 62.72 62.61 64.74 65.4 65.7 63.7
28/05/2018 05:28:16 54.6 54.82 55.77 55 55.1 55.1 63.88 63.5 64.74 65.4 65.7 63.7
28/05/2018 05:28:17 55.1 54.98 55.77 55 55.1 55.1 65.33 64.87 64.87 65.4 65.7 63.7
28/05/2018 05:28:18 55.01 55.05 55.77 55 55.1 55.1 64.86 65.23 65.23 65.5 65.7 63.7
28/05/2018 05:28:19 54.6 55.03 55.77 55 55.1 55.1 62.61 64.56 65.23 65.5 65.7 63.7
28/05/2018 05:28:20 54.29 54.79 55.77 55 55.1 55.1 63.27 63.59 65.23 65.5 65.7 63.7
28/05/2018 05:28:21 54.56 54.64 55.77 55 55.1 55.1 62.01 63.3 65.23 65.5 65.7 63.7
28/05/2018 05:28:22 54.51 54.57 55.77 55 55.1 55.1 62.33 62.51 65.23 65.5 65.7 63.7
28/05/2018 05:28:23 54.89 54.88 55.72 55 55.1 55.1 64.58 64.02 65.23 65.5 65.7 63.7
28/05/2018 05:28:24 55.06 54.96 55.18 55 55.1 55.1 68.06 67.03 67.03 65.5 65.7 63.7
28/05/2018 05:28:25 59.44 58.79 58.79 55 55.1 55.1 64.9 66.64 67.03 65.5 65.7 63.7
28/05/2018 05:28:26 54.77 57.99 58.79 55 55.1 55.1 62.12 65.5 67.03 65.5 65.7 63.7
28/05/2018 05:28:27 54.95 56.23 58.79 55 55.1 55.1 61.5 63.71 67.03 65.5 65.7 63.7
28/05/2018 05:28:28 54.24 55.52 58.79 55 55.1 55.1 60.86 62.49 67.03 65.5 65.7 63.7
28/05/2018 05:28:29 54.92 54.96 58.79 55 55.1 55.1 61.35 61.56 67.03 65.5 65.7 63.7
28/05/2018 05:28:30 54.58 54.98 58.79 55 55.1 55.1 61.09 61.49 67.03 65.5 65.7 63.7
28/05/2018 05:28:31 54.37 54.7 58.79 55 55.1 55.1 60.67 61.29 67.03 65.5 65.7 63.7
28/05/2018 05:28:32 54.75 54.76 58.79 55 55.1 55.1 61.05 61.03 67.03 65.5 65.7 63.7
28/05/2018 05:28:33 55.04 55 58.79 55 55.1 55.1 61.61 61.41 67.03 65.5 65.7 63.7
28/05/2018 05:28:34 54.39 54.89 58.79 55 55.1 55.1 60.77 61.41 67.03 65.5 65.7 63.7
28/05/2018 05:28:35 54.31 54.59 58.79 55 55.1 55.1 61.28 61.22 67.03 65.5 65.7 63.7
28/05/2018 05:28:36 54.65 54.71 58.79 55 55.1 55.1 61 61.33 67.03 65.5 65.7 63.7
28/05/2018 05:28:37 54.7 54.67 58.79 55 55.1 55.1 61.53 61.44 67.03 65.5 65.7 63.7
28/05/2018 05:28:38 54.36 54.61 58.79 55 55.1 55.1 62.13 61.95 67.03 65.5 65.7 63.7
28/05/2018 05:28:39 54.8 54.71 58.79 55 55.1 55.1 62.89 62.56 67.03 65.5 65.7 63.7
28/05/2018 05:28:40 54.87 54.87 58.79 55 55.1 55.1 64.55 63.99 67.03 65.5 65.7 63.7
28/05/2018 05:28:41 55.41 55.28 58.79 55 55.1 55.1 65.91 65.25 67.03 65.5 65.7 63.7
28/05/2018 05:28:42 55.29 55.38 58.79 55 55.1 55.1 65.23 65.39 67.03 65.5 65.7 63.7
28/05/2018 05:28:43 54.48 55.3 58.79 55 55.1 55.1 65.09 65.37 67.03 65.5 65.7 63.8
28/05/2018 05:28:44 54.94 54.95 58.79 55 55.1 55.1 65.39 65.39 67.03 65.5 65.7 63.8
28/05/2018 05:28:45 54.59 54.9 58.79 55 55.1 55.1 66.53 66.14 67.03 65.5 65.7 63.8
28/05/2018 05:28:46 54.52 54.82 58.79 55 55.1 55.1 66.6 66.61 67.03 65.5 65.7 63.8
28/05/2018 05:28:47 55.26 55.1 58.79 55 55.1 55.1 67.05 67.06 67.06 65.5 65.7 63.8
28/05/2018 05:28:48 55.83 55.72 58.79 55 55.1 55.1 68.38 68.12 68.12 65.5 65.7 63.8
28/05/2018 05:28:49 55.97 55.96 58.79 55 55.1 55.1 68.69 68.59 68.59 65.5 65.7 63.8
28/05/2018 05:28:50 55.32 55.94 58.79 55 55.1 55.1 66.89 68.5 68.59 65.5 65.7 63.8
28/05/2018 05:28:51 54.38 55.43 58.79 55 55.1 55.1 63.88 67.44 68.59 65.5 65.6 63.8
28/05/2018 05:28:52 55 54.98 58.79 55 55.1 55.1 64.11 65.63 68.59 65.5 65.6 63.8
28/05/2018 05:28:53 54.9 55.01 58.79 55 55.1 55.1 63.79 64.82 68.59 65.5 65.6 63.8
28/05/2018 05:28:54 55.48 55.41 58.79 55 55.1 55.1 65.59 65.26 68.59 65.6 65.6 63.8
28/05/2018 05:28:55 55.25 55.33 57.99 55 55.1 55.1 67.08 66.57 68.59 65.6 65.6 63.8
28/05/2018 05:28:56 55.27 55.38 56.23 55 55.1 55.1 64.98 66.44 68.59 65.6 65.6 63.8
28/05/2018 05:28:57 55.12 55.34 55.96 55 55.1 55.1 64.78 65.8 68.59 65.6 65.6 63.8
28/05/2018 05:28:58 55.26 55.34 55.96 55 55.1 55.1 62.99 64.96 68.59 65.6 65.5 63.8
28/05/2018 05:28:59 54.92 55.36 55.96 55 55.1 55.1 62.8 63.81 68.59 65.6 65.5 63.8
28/05/2018 05:29:00 54.84 55.02 55.96 55 55.1 55.1 63.7 63.76 68.59 65.6 65.5 63.8
28/05/2018 05:29:01 55.03 55.04 55.96 55 55.1 55.1 64.1 64.05 68.59 65.6 65.5 63.8
28/05/2018 05:29:02 54.84 55.12 55.96 55 55.1 55.1 62.35 64.04 68.59 65.6 65.5 63.8
28/05/2018 05:29:03 54.25 54.87 55.96 55 55.1 55.1 61.45 63.05 68.59 65.6 65.5 63.8
28/05/2018 05:29:04 54.41 54.56 55.96 55 55.1 55.1 64.08 63.8 68.59 65.6 65.5 63.8
28/05/2018 05:29:05 54.86 54.75 55.96 55 55.1 55.1 64.96 64.77 68.59 65.6 65.5 63.8
28/05/2018 05:29:06 54.43 54.69 55.96 55 55.1 55.1 65.64 65.64 68.59 65.6 65.5 63.8
28/05/2018 05:29:07 55.03 54.91 55.96 55 55.1 55.1 61.66 65.11 68.59 65.5 65.5 63.8
28/05/2018 05:29:08 54.51 54.87 55.96 55 55.1 55.1 62.43 63.24 68.59 65.5 65.5 63.8
28/05/2018 05:29:09 54.76 54.77 55.96 55 55.1 55.1 63.26 63.28 68.59 65.5 65.5 63.8
28/05/2018 05:29:10 55 54.95 55.96 55 55.1 55.1 63.35 63.27 68.59 65.5 65.5 63.8
28/05/2018 05:29:11 55.07 55.22 55.96 55 55.1 55.1 65.28 64.82 68.59 65.5 65.5 63.8
28/05/2018 05:29:12 54.55 54.99 55.96 55 55.1 55.1 64.07 65.09 68.59 65.5 65.5 63.8
28/05/2018 05:29:13 55.17 55.14 55.96 55 55.1 55.1 63.9 64.37 68.59 65.5 65.5 63.8
28/05/2018 05:29:14 54.65 55.05 55.96 55 55.1 55.1 63.14 64 68.59 65.5 65.5 63.8
28/05/2018 05:29:15 54.5 54.9 55.96 55 55.1 55.1 63.79 63.94 68.59 65.5 65.5 63.8
28/05/2018 05:29:16 55.01 54.97 55.96 55 55.1 55.1 62.36 63.78 68.59 65.5 65.5 63.8
28/05/2018 05:29:17 54.56 54.85 55.96 55 55.1 55.1 63.16 63.22 68.59 65.5 65.5 63.8
28/05/2018 05:29:18 54.33 54.79 55.96 55 55.1 55.1 61.68 63.12 68.59 65.5 65.4 63.8
28/05/2018 05:29:19 54.63 54.71 55.94 55 55.1 55.1 62.26 62.34 68.5 65.5 65.4 63.8
28/05/2018 05:29:20 54.63 54.88 55.43 55 55.1 55.1 62.09 62.33 67.44 65.5 65.4 63.8
28/05/2018 05:29:21 54.95 54.88 55.41 55 55.1 55.1 62.15 62.33 66.57 65.5 65.4 63.8
28/05/2018 05:29:22 54.39 54.81 55.41 55 55.1 55.1 64.73 64.05 66.57 65.5 65.4 63.8
28/05/2018 05:29:23 54.59 54.72 55.41 55 55.1 55.1 62.28 63.97 66.57 65.5 65.4 63.8
28/05/2018 05:29:24 54.31 54.57 55.38 55 55.1 55.1 61.84 62.87 66.57 65.5 65.4 63.8
28/05/2018 05:29:25 54.68 54.77 55.38 55 55.1 55.1 62.35 62.42 66.44 65.5 65.4 63.8
28/05/2018 05:29:26 54.61 54.66 55.36 55 55.1 55.1 62.11 62.61 65.8 65.5 65.4 63.8
28/05/2018 05:29:27 54.94 54.84 55.36 55 55.1 55.1 61.73 62.21 65.64 65.5 65.4 63.8
28/05/2018 05:29:28 54.48 54.79 55.36 55 55.1 55.1 61.5 61.87 65.64 65.5 65.4 63.8
28/05/2018 05:29:29 54.63 54.66 55.22 55 55.1 55.1 61.36 61.68 65.64 65.5 65.4 63.8
28/05/2018 05:29:30 54.75 54.81 55.22 55 55.1 55.1 61.55 61.7 65.64 65.4 65.3 63.8
28/05/2018 05:29:31 54.28 54.68 55.22 55 55.1 55.1 61.18 61.46 65.64 65.4 65.3 63.8
28/05/2018 05:29:32 54.38 54.52 55.22 55 55.1 55.1 61.56 61.55 65.64 65.4 65.2 63.8
28/05/2018 05:29:33 54.5 54.54 55.22 55 55.1 55.1 62.39 62.38 65.64 65.4 65.1 63.8
28/05/2018 05:29:34 54.68 54.67 55.22 55 55.1 55.1 61.75 61.95 65.64 65.4 65 63.8
28/05/2018 05:29:35 54.72 54.79 55.22 55 55.1 55.1 61.89 62.08 65.64 65.4 65 63.8
28/05/2018 05:29:36 54.61 54.8 55.22 55 55.1 55.1 61.36 61.83 65.11 65.4 64.9 63.8
28/05/2018 05:29:37 54.43 54.64 55.22 55 55.1 55.1 61.35 61.56 65.09 65.4 64.9 63.8
28/05/2018 05:29:38 54.25 54.59 55.22 55 55.1 55.1 62.01 61.92 65.09 65.4 64.9 63.8
28/05/2018 05:29:39 54.19 54.39 55.22 55 55.1 55.1 62.69 62.5 65.09 65.4 64.9 63.8
28/05/2018 05:29:40 54.42 54.43 55.22 55 55.1 55.1 62.55 62.79 65.09 65.4 64.8 63.8
28/05/2018 05:29:41 54.52 54.55 55.14 55 55.1 55.1 61.93 62.44 65.09 65.4 64.8 63.8
28/05/2018 05:29:42 54.51 54.54 55.14 55 55.1 55.1 61.79 62.22 64.37 65.4 64.8 63.8
28/05/2018 05:29:43 54.61 54.65 55.05 55 55.1 55.1 63.31 62.98 64.05 65.4 64.8 63.8
28/05/2018 05:29:44 54.94 54.84 54.97 55 55.1 55.1 62.38 62.88 64.05 65.4 64.8 63.8
28/05/2018 05:29:45 54.56 54.85 54.97 55 55.1 55.1 62.75 62.9 64.05 65.4 64.8 63.8
28/05/2018 05:29:46 54.88 54.9 54.9 55 55.1 55.1 62.57 62.79 64.05 65.4 64.8 63.8
28/05/2018 05:29:47 54.87 54.9 54.9 55 55.1 55.1 63.03 62.98 64.05 65.4 64.7 63.8
28/05/2018 05:29:48 54.91 55.08 55.08 55 55.1 55.1 64.38 64.03 64.05 65.5 64.7 63.8
28/05/2018 05:29:49 54.36 54.85 55.08 55 55.1 55.1 63.88 63.94 64.05 65.5 64.7 63.8
28/05/2018 05:29:50 54.88 54.8 55.08 55 55.1 55.1 64.76 64.62 64.62 65.5 64.7 63.8
28/05/2018 05:29:51 54.69 54.86 55.08 55 55.1 55.1 64.09 64.58 64.62 65.5 64.7 63.8
28/05/2018 05:29:52 54.73 54.84 55.08 55 55.1 55.1 63.81 64.35 64.62 65.5 64.7 63.8
28/05/2018 05:29:53 54.24 54.75 55.08 55 55.1 55.1 62.84 64.06 64.62 65.5 64.8 63.8
28/05/2018 05:29:54 54.94 54.78 55.08 55 55.1 55.1 64.95 64.6 64.62 65.5 64.8 63.8
28/05/2018 05:29:55 54.58 54.83 55.08 55 55.1 55.1 65.38 65.14 65.14 65.5 64.8 63.8
28/05/2018 05:29:56 54.81 54.89 55.08 55 55.1 55.1 64.56 65.17 65.17 65.5 64.8 63.8
28/05/2018 05:29:57 54.53 54.79 55.08 55 55.1 55.1 64.31 64.84 65.17 65.5 64.8 63.8
28/05/2018 05:29:58 55.14 54.94 55.08 55 55.1 55.1 65.45 65.09 65.17 65.5 64.8 63.8
28/05/2018 05:29:59 54.66 54.94 55.08 55 55.1 55.1 64.75 65.2 65.2 65.5 64.8 63.8
28/05/2018 05:30:00 54.78 54.88 55.08 55 55.1 55.1 65.33 65.42 65.42 65.5 64.8 63.8
28/05/2018 05:30:01 55.22 55.16 55.16 55 55.1 55.1 65.79 65.67 65.67 65.5 64.8 63.8
28/05/2018 05:30:02 55.79 55.56 55.56 55 55.1 55.1 68.09 67.67 67.67 65.5 64.8 63.8
28/05/2018 05:30:03 54.88 55.57 55.57 55 55.1 55.1 67.43 68.17 68.17 65.6 64.8 63.8
28/05/2018 05:30:04 54.92 55.07 55.57 55 55.1 55.1 65.51 67.5 68.17 65.6 64.8 63.8
28/05/2018 05:30:05 54.96 55.11 55.57 55 55.1 55.1 68.1 67.62 68.17 65.6 64.8 63.8
28/05/2018 05:30:06 54.45 55.03 55.57 55 55.1 55.1 66.18 67.69 68.17 65.6 64.8 63.8
28/05/2018 05:30:07 54.94 54.91 55.57 55 55.1 55.1 63.24 66.53 68.17 65.6 64.8 63.8
28/05/2018 05:30:08 54.57 55.01 55.57 55 55.1 55.1 62.32 64.81 68.17 65.6 64.8 63.8
28/05/2018 05:30:09 54.57 54.72 55.57 55 55.1 55.1 61.94 63.38 68.17 65.6 64.8 63.8
28/05/2018 05:30:10 54.65 54.74 55.57 55 55.1 55.1 62.75 62.86 68.17 65.6 64.8 63.8
28/05/2018 05:30:11 54.58 54.69 55.57 55 55.1 55.1 67.41 66.45 68.17 65.6 64.8 63.8
28/05/2018 05:30:12 54.68 54.76 55.57 55 55.1 55.1 70.39 69.31 69.31 65.6 64.8 63.8
28/05/2018 05:30:13 55.21 55.11 55.57 55 55.1 55.1 68.23 69.37 69.37 65.7 64.8 63.8
28/05/2018 05:30:14 54.9 55.17 55.57 55 55.1 55.1 65.32 68.52 69.37 65.7 64.8 63.8
28/05/2018 05:30:15 54.53 54.91 55.57 55 55.1 55.1 63.13 66.62 69.37 65.7 64.8 63.8
28/05/2018 05:30:16 55.26 55.07 55.57 55 55.1 55.1 63.37 64.74 69.37 65.7 64.8 63.8
28/05/2018 05:30:17 54.6 55.01 55.57 55 55.1 55.1 62.79 64.03 69.37 65.6 64.8 63.8
28/05/2018 05:30:18 54.86 54.93 55.57 55 55.1 55.1 63.98 63.8 69.37 65.6 64.8 63.8
28/05/2018 05:30:19 54.75 54.96 55.57 55 55.1 55.1 62.43 63.76 69.37 65.6 64.8 63.8
28/05/2018 05:30:20 54.7 54.93 55.57 55 55.1 55.1 62.63 63.14 69.37 65.6 64.8 63.8
28/05/2018 05:30:21 54.66 54.81 55.57 55 55.1 55.1 62.5 62.82 69.37 65.6 64.8 63.8
28/05/2018 05:30:22 55.02 54.95 55.57 55 55.1 55.1 62.43 62.56 69.37 65.6 64.8 63.8
28/05/2018 05:30:23 55.19 55.14 55.57 55 55.1 55.1 62.38 62.61 69.37 65.6 64.8 63.8
28/05/2018 05:30:24 55.12 55.26 55.57 55 55.1 55.1 62.48 62.58 69.37 65.6 64.8 63.8
28/05/2018 05:30:25 54.64 55.07 55.57 55 55.1 55.1 62.39 62.6 69.37 65.6 64.8 63.8
28/05/2018 05:30:26 54.69 54.9 55.57 55 55.1 55.1 62.61 62.74 69.37 65.6 64.8 63.8
28/05/2018 05:30:27 54.47 54.79 55.57 55 55.1 55.1 61.63 62.5 69.37 65.6 64.8 63.8
28/05/2018 05:30:28 54.63 54.84 55.57 55 55.1 55.1 62.96 62.8 69.37 65.6 64.8 63.8
28/05/2018 05:30:29 55.01 54.9 55.57 55 55.1 55.1 62.8 62.83 69.37 65.6 64.8 63.8
28/05/2018 05:30:30 54.39 54.9 55.57 55 55.1 55.1 62.54 62.8 69.37 65.6 64.8 63.8
28/05/2018 05:30:31 54.92 54.85 55.57 55 55.1 55.1 62.99 63.02 69.37 65.6 64.8 63.8
28/05/2018 05:30:32 54.5 54.84 55.57 55 55.1 55.1 62.43 62.87 69.37 65.6 64.8 63.8
28/05/2018 05:30:33 54.52 54.66 55.26 55 55.1 55.1 63.42 63.24 69.37 65.6 64.8 63.8
28/05/2018 05:30:34 54.52 54.72 55.26 55 55.1 55.1 62.93 63.13 69.37 65.6 64.8 63.8
28/05/2018 05:30:35 54.86 54.82 55.26 55 55.1 55.1 63.37 63.38 69.37 65.6 64.8 63.8
28/05/2018 05:30:36 54.77 54.83 55.26 55 55.1 55.1 63.52 63.48 69.37 65.6 64.8 63.8
28/05/2018 05:30:37 55.05 55.02 55.26 55 55.1 55.1 67.31 66.77 69.37 65.6 64.8 63.8
28/05/2018 05:30:38 54.83 55.16 55.26 55 55.1 55.1 67.09 67.68 69.37 65.6 64.8 63.8
28/05/2018 05:30:39 55.26 55.17 55.26 55 55.1 55.1 66.23 66.6 69.37 65.6 64.9 63.8
28/05/2018 05:30:40 54.81 55.23 55.26 55 55.1 55.1 63.28 66.54 69.37 65.6 64.9 63.8
28/05/2018 05:30:41 54.49 54.88 55.26 55 55.1 55.1 62.39 64.67 69.37 65.6 64.8 63.8
28/05/2018 05:30:42 54.75 54.85 55.26 55 55.1 55.1 62.75 63.53 69.37 65.6 64.8 63.8
28/05/2018 05:30:43 54.8 54.87 55.26 55 55.1 55.1 61.62 62.93 68.52 65.6 64.8 63.8
28/05/2018 05:30:44 54.74 54.86 55.26 55 55.1 55.1 61.74 62.16 67.68 65.6 64.8 63.8
28/05/2018 05:30:45 54.71 54.91 55.26 55 55.1 55.1 63.16 62.9 67.68 65.6 64.8 63.8
28/05/2018 05:30:46 54.49 54.74 55.26 55 55.1 55.1 62.37 62.85 67.68 65.6 64.8 63.8
28/05/2018 05:30:47 55.24 55.07 55.26 55 55.1 55.1 63.39 63.14 67.68 65.6 64.8 63.8
28/05/2018 05:30:48 54.82 55.02 55.26 55 55.1 55.1 64.12 63.92 67.68 65.5 64.8 63.8
28/05/2018 05:30:49 54.97 55.03 55.26 55 55.1 55.1 64.86 64.62 67.68 65.5 64.8 63.8
28/05/2018 05:30:50 54.9 55.01 55.26 55 55.1 55.1 65.05 65.03 67.68 65.5 64.8 63.8
28/05/2018 05:30:51 54.91 55.06 55.26 55 55.1 55.1 63.21 64.76 67.68 65.4 64.8 63.8
28/05/2018 05:30:52 55.32 55.18 55.26 54.9 55.1 55.1 66.16 65.52 67.68 65.2 64.8 63.8
28/05/2018 05:30:53 55.34 55.32 55.32 54.9 55.1 55.1 67.54 67 67.68 65.1 64.9 63.8
28/05/2018 05:30:54 55.03 55.29 55.32 54.9 55.1 55.1 68.29 68 68 64.9 64.9 63.8
28/05/2018 05:30:55 55.61 55.56 55.56 54.9 55.1 55.1 67.45 67.95 68 64.8 64.9 63.8
28/05/2018 05:30:56 55.51 55.61 55.61 54.9 55.1 55.1 71.12 70.65 70.65 64.7 64.9 63.8
28/05/2018 05:30:57 55.1 55.49 55.61 54.9 55.1 55.1 67.3 70.04 70.65 64.6 64.9 63.8
28/05/2018 05:30:58 55.28 55.34 55.61 54.9 55.1 55.1 71.1 70.85 70.85 64.5 64.9 63.8
28/05/2018 05:30:59 55.75 55.64 55.64 54.9 55.1 55.1 68.1 71.14 71.14 64.5 64.9 63.8
28/05/2018 05:31:00 57.75 57.13 57.13 54.9 55.1 55.1 67.96 69.17 71.14 64.5 64.9 63.8
28/05/2018 05:31:01 57.05 57.27 57.27 54.9 55.1 55.1 68.83 69.02 71.14 64.5 64.9 63.8
28/05/2018 05:31:02 57.37 57.42 57.42 54.9 55.1 55.1 70.39 70.03 71.14 64.5 65 63.9
28/05/2018 05:31:03 56.17 57.23 57.42 54.9 55.1 55.1 66.82 69.8 71.14 64.5 65 63.9
28/05/2018 05:31:04 54.99 56.58 57.42 54.9 55.1 55.1 66.05 68.14 71.14 64.4 65 63.9
28/05/2018 05:31:05 54.99 55.71 57.42 54.9 55.1 55.1 65.68 66.95 71.14 64.4 65 63.9
28/05/2018 05:31:06 54.91 55.2 57.42 54.9 55.1 55.1 66.37 66.53 71.14 64.4 65 63.9
28/05/2018 05:31:07 55.44 55.46 57.42 54.9 55.1 55.1 68.05 67.76 71.14 64.4 65 63.9
28/05/2018 05:31:08 55.71 55.75 57.42 54.9 55.1 55.1 67.55 68.36 71.14 64.4 65 63.9
28/05/2018 05:31:09 54.8 55.48 57.42 54.9 55.1 55.1 66.53 67.45 71.14 64.4 65 63.9
28/05/2018 05:31:10 54.93 55.21 57.42 54.9 55.1 55.1 63.81 66.79 71.14 64.4 65 63.9
28/05/2018 05:31:11 54.78 55.02 57.42 54.9 55.1 55.1 64.31 65.26 71.14 64.4 65 63.9
28/05/2018 05:31:12 55.43 55.3 57.42 54.9 55.1 55.1 64.67 64.76 71.14 64.4 65 63.9
28/05/2018 05:31:13 54.9 55.24 57.42 54.9 55.1 55.1 64.67 64.89 71.14 64.4 65 63.9
28/05/2018 05:31:14 54.4 55.08 57.42 54.9 55.1 55.1 63.75 64.67 71.14 64.4 65 63.9
28/05/2018 05:31:15 55.15 55.02 57.42 54.9 55.1 55.1 63.41 64.13 71.14 64.4 65 63.9
28/05/2018 05:31:16 54.24 54.93 57.42 54.9 55.1 55.1 62.3 63.7 71.14 64.4 65 63.9
28/05/2018 05:31:17 54.9 54.83 57.42 54.9 55.1 55.1 64.24 64.04 71.14 64.4 65 63.9
28/05/2018 05:31:18 54.61 54.8 57.42 54.9 55.1 55.1 61.44 63.91 71.14 64.4 65 63.9
28/05/2018 05:31:19 54.73 54.79 57.42 54.9 55.1 55.1 61.16 62.58 71.14 64.4 65 63.9
28/05/2018 05:31:20 54.2 54.77 57.42 54.9 55.1 55.1 61 61.82 71.14 64.3 65 63.9
28/05/2018 05:31:21 54.49 54.51 57.42 54.9 55.1 55.1 61.48 61.46 71.14 64.3 65 63.9
28/05/2018 05:31:22 54.54 54.7 57.42 54.9 55.1 55.1 61.45 61.47 71.14 64.3 65 63.9
28/05/2018 05:31:23 54.93 54.79 57.42 54.9 55.1 55.1 61.15 61.5 71.14 64.3 65 63.9
28/05/2018 05:31:24 54.88 54.88 57.42 54.9 55.1 55.1 61.36 61.4 71.14 64.3 65 63.9
28/05/2018 05:31:25 54.68 54.89 57.42 54.9 55.1 55.1 61.49 61.57 71.14 64.2 65 63.9
28/05/2018 05:31:26 54.41 54.78 57.42 54.9 55.1 55.1 61.09 61.54 71.14 64.2 64.9 63.9
28/05/2018 05:31:27 54.5 54.74 57.42 54.9 55.1 55.1 61.15 61.27 71.14 64.2 64.9 63.9
28/05/2018 05:31:28 54.72 54.7 57.42 54.9 55.1 55.1 61.08 61.26 71.14 64.2 64.9 63.9
28/05/2018 05:31:29 54.48 54.65 57.42 54.9 55.1 55.1 60.71 61.2 70.03 64.2 64.9 63.9
28/05/2018 05:31:30 53.93 54.62 57.42 54.9 55.1 55.1 60.51 60.89 70.03 64.2 64.9 63.9
28/05/2018 05:31:31 54.51 54.47 57.42 54.9 55.1 55.1 61.16 61.06 70.03 64.2 64.9 63.9
28/05/2018 05:31:32 54.49 54.61 57.23 54.9 55.1 55.1 61.12 61.15 69.8 64.2 64.9 63.9
28/05/2018 05:31:33 54.4 54.6 56.58 54.9 55.1 55.1 60.88 61.15 68.36 64.2 64.9 63.9
28/05/2018 05:31:34 54.64 54.76 55.75 54.9 55.1 55.1 61.23 61.27 68.36 64.1 64.9 63.9
28/05/2018 05:31:35 54.71 54.72 55.75 54.9 55.1 55.1 61.5 61.44 68.36 64.1 64.9 63.9
28/05/2018 05:31:36 54.4 54.85 55.75 54.9 55.1 55.1 61.11 61.5 68.36 64.1 64.9 63.9
28/05/2018 05:31:37 54.55 54.58 55.75 54.9 55.1 55.1 61.61 61.5 68.36 64.1 64.9 63.9
28/05/2018 05:31:38 54.74 54.71 55.48 54.9 55.1 55.1 61.26 61.52 67.45 64.1 64.9 63.9
28/05/2018 05:31:39 54.44 54.75 55.3 54.8 55.1 55.1 60.96 61.39 66.79 64.1 64.9 63.9
28/05/2018 05:31:40 54.58 54.71 55.3 54.8 55.1 55.1 61.36 61.37 65.26 64.1 64.9 63.9
28/05/2018 05:31:41 54.53 54.75 55.3 54.8 55.1 55.1 61.59 61.5 64.89 64 64.9 63.9
28/05/2018 05:31:42 54.53 54.58 55.24 54.8 55.1 55.1 61.53 61.57 64.89 64 64.9 63.9
28/05/2018 05:31:43 54.63 54.64 55.08 54.8 55.1 55.1 61.83 61.79 64.67 64 64.9 63.9
28/05/2018 05:31:44 54.76 54.9 55.02 54.8 55.1 55.1 61.29 61.8 64.13 64 64.9 63.9
28/05/2018 05:31:45 54.66 54.74 54.93 54.8 55.1 55.1 61.64 61.66 64.04 64 64.9 63.9
28/05/2018 05:31:46 54.42 54.81 54.9 54.8 55.1 55.1 61.79 61.79 64.04 64 64.9 63.9
28/05/2018 05:31:47 54.68 54.68 54.9 54.8 55.1 55.1 62.13 62.11 63.91 64 64.9 63.9
28/05/2018 05:31:48 54.51 54.7 54.9 54.8 55.1 55.1 62.45 62.39 62.58 64 64.8 63.9
28/05/2018 05:31:49 54.29 54.59 54.9 54.8 55.1 55.1 62.67 62.58 62.58 64 64.8 63.9
28/05/2018 05:31:50 54.65 54.66 54.9 54.8 55.1 55.1 63.85 63.58 63.58 64 64.8 63.9
28/05/2018 05:31:51 54.8 54.82 54.9 54.8 55.1 55.1 64.35 64.13 64.13 64 64.8 63.9
28/05/2018 05:31:52 54.77 54.91 54.91 54.8 55.1 55.1 64.15 64.24 64.24 64 64.8 63.9
28/05/2018 05:31:53 54.04 54.88 54.91 54.8 55.1 55.1 63.32 64.24 64.24 64 64.8 63.9
28/05/2018 05:31:54 57.26 56.56 56.56 54.8 55.1 55.1 63.09 63.63 64.24 64 64.8 63.9
28/05/2018 05:31:55 54.11 56.11 56.56 54.8 55.1 55.1 61.6 63.21 64.24 64 64.8 63.9
28/05/2018 05:31:56 54.49 55.01 56.56 54.8 55.1 55.1 61.78 62.29 64.24 64 64.8 63.9
28/05/2018 05:31:57 54.93 54.91 56.56 54.8 55.1 55.1 61.59 61.96 64.24 64 64.8 63.9
28/05/2018 05:31:58 54.39 54.79 56.56 54.8 55.1 55.1 61.57 61.85 64.24 64 64.8 63.9
28/05/2018 05:31:59 54.51 54.65 56.56 54.8 55.1 55.1 61.97 61.93 64.24 64 64.8 63.9
28/05/2018 05:32:00 54.63 54.64 56.56 54.8 55.1 55.1 62.51 62.44 64.24 64 64.8 63.9
28/05/2018 05:32:01 54.82 54.96 56.56 54.8 55.1 55.1 63.46 63.13 64.24 64 64.8 63.9
28/05/2018 05:32:02 54.46 54.75 56.56 54.8 55.1 55.1 63.24 63.37 64.24 64 64.8 63.9
28/05/2018 05:32:03 54.66 54.74 56.56 54.8 55.1 55.1 64.1 63.83 64.24 64 64.8 63.9
28/05/2018 05:32:04 54.64 54.72 56.56 54.8 55.1 55.1 64.8 64.74 64.74 64 64.8 63.9
28/05/2018 05:32:05 54.3 54.63 56.56 54.8 55.1 55.1 66.69 66.29 66.29 64 64.8 63.9
28/05/2018 05:32:06 54.55 54.59 56.56 54.8 55.1 55.1 66.89 66.88 66.88 64 64.8 63.9
28/05/2018 05:32:07 54.89 54.83 56.56 54.8 55.1 55.1 63.44 66.54 66.88 64 64.8 63.9
28/05/2018 05:32:08 54.94 55 56.56 54.8 55.1 55.1 67.79 67.3 67.3 64.1 64.8 63.9
28/05/2018 05:32:09 55.02 55.03 56.56 54.8 55.1 55.1 66.99 67.85 67.85 64.1 64.8 63.9
28/05/2018 05:32:10 55.1 55.15 56.56 54.8 55.1 55.1 68.08 68.07 68.07 64.1 64.9 63.9
28/05/2018 05:32:11 55.13 55.19 56.56 54.8 55.1 55.1 69.35 69.14 69.14 64.1 64.9 63.9
28/05/2018 05:32:12 55.49 55.49 56.56 54.8 55.1 55.1 67.82 68.84 69.14 64.2 64.9 63.9
28/05/2018 05:32:13 55.2 55.42 56.56 54.8 55.1 55.1 66.04 68.06 69.14 64.2 64.9 63.9
28/05/2018 05:32:14 54.97 55.31 56.56 54.8 55.1 55.1 69.5 68.89 69.14 64.2 64.9 63.9
28/05/2018 05:32:15 54.97 55.12 56.56 54.8 55.1 55.1 66.95 68.69 69.14 64.2 64.9 63.9
28/05/2018 05:32:16 54.79 55.02 56.56 54.8 55.1 55.1 65.26 67.78 69.14 64.2 64.9 63.9
28/05/2018 05:32:17 54.84 55.03 56.56 54.9 55.1 55.1 67.37 67.25 69.14 64.3 64.9 63.9
28/05/2018 05:32:18 55.33 55.28 56.56 54.9 55.1 55.1 67.75 67.86 69.14 64.3 64.9 63.9
28/05/2018 05:32:19 55.18 55.32 56.56 54.9 55.1 55.1 67.59 67.81 69.14 64.3 64.9 63.9
28/05/2018 05:32:20 56.42 56.25 56.56 54.9 55.1 55.1 66.12 67.39 69.14 64.3 64.9 63.9
28/05/2018 05:32:21 55.26 56.04 56.56 54.9 55.1 55.1 64.82 66.66 69.14 64.3 64.9 63.9
28/05/2018 05:32:22 54.89 55.57 56.56 54.9 55.1 55.1 63.48 65.5 69.14 64.3 64.9 63.9
28/05/2018 05:32:23 54.65 55.08 56.56 54.9 55.1 55.1 63.3 64.32 69.14 64.3 64.9 63.9
28/05/2018 05:32:24 54.4 54.89 56.25 54.9 55.1 55.1 61.94 63.71 69.14 64.3 64.9 63.9
28/05/2018 05:32:25 54.75 54.78 56.25 54.9 55.1 55.1 62.76 62.84 69.14 64.3 64.9 63.9
28/05/2018 05:32:26 54.71 54.83 56.25 54.9 55.1 55.1 62.38 62.99 69.14 64.3 64.9 63.9
28/05/2018 05:32:27 54.57 54.81 56.25 54.9 55.1 55.1 61.95 62.39 69.14 64.3 64.9 63.9
28/05/2018 05:32:28 54.93 54.88 56.25 54.9 55 55.1 62.6 62.49 69.14 64.3 64.9 63.9
28/05/2018 05:32:29 54.45 54.87 56.25 54.9 55 55.1 61.93 62.58 69.14 64.3 64.9 63.9
28/05/2018 05:32:30 54.45 54.65 56.25 54.9 55 55.1 60.97 62.04 69.14 64.3 64.9 63.9
28/05/2018 05:32:31 54.18 54.48 56.25 54.9 55 55.1 60.66 61.47 69.14 64.3 64.9 63.9
28/05/2018 05:32:32 54.35 54.4 56.25 54.9 55 55.1 61.08 61.1 69.14 64.3 64.9 63.9
28/05/2018 05:32:33 55.05 54.83 56.25 54.9 55 55.1 62 61.75 69.14 64.3 64.9 63.9
28/05/2018 05:32:34 54.62 54.84 56.25 54.9 55 55.1 61.07 61.62 69.14 64.3 64.9 63.9
28/05/2018 05:32:35 54.4 54.8 56.25 54.9 55 55.1 61.01 61.39 69.14 64.3 64.9 63.9
28/05/2018 05:32:36 54.35 54.54 56.25 54.9 55 55.1 60.83 61.06 69.14 64.2 64.9 63.9
28/05/2018 05:32:37 54.67 54.62 56.25 54.9 55 55.1 60.92 61.04 69.14 64.2 64.9 63.9
28/05/2018 05:32:38 54.28 54.58 56.25 54.8 55 55.1 60.58 60.92 69.14 64.2 64.9 63.9
28/05/2018 05:32:39 54.6 54.61 56.25 54.8 55 55.1 61.01 60.97 69.14 64.2 64.9 63.9
28/05/2018 05:32:40 54.31 54.57 56.25 54.8 55 55.1 61.32 61.38 69.14 64.2 64.9 63.9
28/05/2018 05:32:41 54.55 54.58 56.25 54.8 55 55.1 60.98 61.23 68.89 64.2 64.9 63.9
28/05/2018 05:32:42 54.48 54.67 56.25 54.8 55 55.1 60.87 61.25 68.89 64.2 64.9 63.9
28/05/2018 05:32:43 54.63 54.72 56.25 54.8 55 55.1 60.86 60.98 68.89 64.2 64.9 63.9
28/05/2018 05:32:44 54.6 54.67 56.25 54.8 55 55 60.89 61.02 68.69 64.2 64.9 63.9
28/05/2018 05:32:45 54.5 54.74 56.25 54.8 55 55 61.13 61.28 67.86 64.2 64.9 63.9
28/05/2018 05:32:46 54.51 54.65 56.25 54.8 55 54.9 61.88 61.63 67.86 64.2 64.9 63.9
28/05/2018 05:32:47 54.45 54.58 56.25 54.8 55 54.9 62.88 62.6 67.86 64.2 64.9 63.9
28/05/2018 05:32:48 54.28 54.48 56.25 54.8 55 54.9 62.61 62.73 67.81 64.2 64.9 63.9
28/05/2018 05:32:49 54.6 54.61 56.25 54.8 55 54.9 63.75 63.55 67.39 64.2 64.9 63.9
28/05/2018 05:32:50 54.71 54.73 56.04 54.8 55 54.9 64.78 64.53 66.66 64.2 64.9 63.9
28/05/2018 05:32:51 55.75 55.49 55.57 54.8 55 54.9 64.24 64.98 65.5 64.2 64.9 63.9
28/05/2018 05:32:52 55.54 55.62 55.62 54.8 55 54.9 63.99 64.19 64.98 64.2 64.9 63.9
28/05/2018 05:32:53 59.96 59.22 59.22 54.9 55 54.9 65.54 65.22 65.22 64.2 64.9 63.9
28/05/2018 05:32:54 54.31 58.29 59.22 54.9 55 54.9 62.63 64.93 65.22 64.2 64.9 63.9
28/05/2018 05:32:55 54.48 56.23 59.22 54.9 55 54.9 62.38 63.8 65.22 64.2 64.9 63.9
28/05/2018 05:32:56 54.75 55.25 59.22 54.9 55 54.9 60.95 62.72 65.22 64.2 64.9 63.9
28/05/2018 05:32:57 54.48 54.84 59.22 54.9 55 54.9 60.95 61.64 65.22 64.2 64.9 63.9
28/05/2018 05:32:58 54.81 54.79 59.22 54.9 55 54.9 60.99 61.31 65.22 64.2 64.9 63.8
28/05/2018 05:32:59 54.67 54.82 59.22 54.9 55 54.9 60.8 61.11 65.22 64.2 64.9 63.8
28/05/2018 05:33:00 54.52 54.74 59.22 54.9 55 54.9 61.1 61.14 65.22 64.2 64.9 63.8
28/05/2018 05:33:01 54.35 54.79 59.22 54.9 55 54.9 60.93 61.18 65.22 64.2 64.9 63.8
28/05/2018 05:33:02 54.57 54.56 59.22 54.9 55 54.9 61.06 61.07 65.22 64.2 64.9 63.8
28/05/2018 05:33:03 54.71 54.84 59.22 54.9 55 54.9 61.05 61.2 65.22 64.2 64.9 63.8
28/05/2018 05:33:04 54.78 54.81 59.22 54.9 55 54.9 61.5 61.41 65.22 64.2 64.9 63.8
28/05/2018 05:33:05 54.28 54.81 59.22 54.9 55 54.9 60.45 61.29 65.22 64.2 64.9 63.8
28/05/2018 05:33:06 54.52 54.56 59.22 54.9 55 54.9 60.86 60.91 65.22 64.2 64.9 63.8
28/05/2018 05:33:07 54.46 54.6 59.22 54.9 55 54.9 60.74 60.9 65.22 64.2 64.9 63.8
28/05/2018 05:33:08 54.76 54.69 59.22 54.9 55 54.9 61.15 61.1 65.22 64.2 64.9 63.8
28/05/2018 05:33:09 54.76 54.83 59.22 54.9 55 54.9 60.99 61.17 65.22 64.2 64.9 63.8
28/05/2018 05:33:10 55.1 55.03 59.22 54.9 55 54.9 62.14 61.82 65.22 64.2 64.9 63.8
28/05/2018 05:33:11 54.77 54.99 59.22 54.9 55 54.9 64.59 64.1 65.22 64.2 64.9 63.8
28/05/2018 05:33:12 54.8 54.94 59.22 54.9 55 54.9 64.03 64.19 65.22 64.2 64.9 63.8
28/05/2018 05:33:13 54.66 54.99 59.22 54.9 55 54.9 63.39 64.24 65.22 64.2 64.9 63.8
28/05/2018 05:33:14 54.61 54.77 59.22 54.9 55 54.9 64.58 64.37 65.22 64.2 64.9 63.8
28/05/2018 05:33:15 55.01 54.93 59.22 54.9 55 54.9 63.78 64.49 65.22 64.2 64.9 63.8
28/05/2018 05:33:16 54.81 54.93 59.22 54.9 55 54.9 63.82 64.27 65.22 64.2 64.9 63.8
28/05/2018 05:33:17 54.32 54.87 59.22 54.9 55 54.9 63.53 63.81 65.22 64.2 64.9 63.8
28/05/2018 05:33:18 54.46 54.63 59.22 54.9 55 54.9 63.74 64.48 65.22 64.2 64.9 63.8
28/05/2018 05:33:19 54.93 54.88 59.22 54.9 55 54.9 63.02 63.49 65.22 64.2 64.9 63.8
28/05/2018 05:33:20 54.54 54.73 59.22 54.9 55 54.9 62.93 63.23 65.22 64.2 64.9 63.8
28/05/2018 05:33:21 54.61 54.7 59.22 54.9 55 54.9 63.83 63.71 65.22 64.2 64.9 63.8
28/05/2018 05:33:22 53.95 54.62 59.22 54.9 55 54.9 62.47 63.53 65.22 64.2 64.9 63.8
28/05/2018 05:33:23 54.3 54.34 58.29 54.9 55 54.9 62.08 62.86 64.93 64.2 64.9 63.8
28/05/2018 05:33:24 54.78 54.64 56.23 54.9 55 54.9 61.94 62.42 64.49 64.2 64.9 63.8
28/05/2018 05:33:25 54.49 54.7 55.25 54.8 55 54.9 62.15 62.29 64.49 64.2 64.9 63.8
28/05/2018 05:33:26 54.54 54.61 55.03 54.8 55 54.9 62.99 62.8 64.49 64.2 64.9 63.8
28/05/2018 05:33:27 54.6 54.65 55.03 54.8 55 54.9 63.5 63.4 64.49 64.2 64.9 63.8
28/05/2018 05:33:28 54.89 54.87 55.03 54.8 55 54.9 63.57 63.51 64.49 64.2 64.9 63.8
28/05/2018 05:33:29 55.03 55 55.03 54.8 55 54.9 63.89 63.85 64.49 64.2 64.9 63.8
28/05/2018 05:33:30 54.94 55.03 55.03 54.8 55 54.9 65.09 64.75 64.75 64.2 64.9 63.8
28/05/2018 05:33:31 54.88 55.05 55.05 54.9 55 54.9 64.65 64.76 64.76 64.2 64.9 63.8
28/05/2018 05:33:32 55.03 55.12 55.12 54.9 55 54.9 65.17 65.17 65.17 64.2 64.9 63.8
28/05/2018 05:33:33 54.86 54.99 55.12 54.9 55 54.9 65.62 65.49 65.49 64.2 64.9 63.8
28/05/2018 05:33:34 54.99 55.07 55.12 54.9 55 54.9 66.52 66.45 66.45 64.2 64.9 63.8
28/05/2018 05:33:35 55.08 55.13 55.13 54.9 55 54.9 67.7 67.11 67.11 64.3 64.9 63.8
28/05/2018 05:33:36 55.06 55.14 55.14 54.9 55 54.9 64.62 67.19 67.19 64.3 64.9 63.8
28/05/2018 05:33:37 55.1 55.19 55.19 54.9 55 54.9 64.39 65.62 67.19 64.3 64.9 63.8
28/05/2018 05:33:38 54.88 55.2 55.2 54.9 55 54.9 64.42 64.95 67.19 64.3 64.9 63.8
28/05/2018 05:33:39 54.8 55.01 55.2 54.9 55 54.9 64.04 64.68 67.19 64.3 64.9 63.8
28/05/2018 05:33:40 54.65 54.86 55.2 54.9 55 54.9 64.65 64.76 67.19 64.3 64.9 63.8
28/05/2018 05:33:41 54.61 54.82 55.2 54.9 55 54.9 64.48 64.74 67.19 64.3 64.9 63.8
28/05/2018 05:33:42 54.71 54.79 55.2 54.9 55 54.9 64.27 64.79 67.19 64.3 64.9 63.8
28/05/2018 05:33:43 55.12 55.1 55.2 54.9 55 54.9 63.68 64.32 67.19 64.3 64.9 63.8
28/05/2018 05:33:44 54.74 55.1 55.2 54.9 55 54.9 64.45 64.51 67.19 64.3 64.9 63.8
28/05/2018 05:33:45 54.69 55.03 55.2 54.9 55 54.9 66.09 65.84 67.19 64.3 64.9 63.8
28/05/2018 05:33:46 54.82 54.89 55.2 54.9 55 54.9 66.79 66.49 67.19 64.3 64.9 63.8
28/05/2018 05:33:47 55 54.96 55.2 54.9 55 54.9 65.05 66.43 67.19 64.3 64.9 63.8
28/05/2018 05:33:48 54.95 55.1 55.2 54.9 55 54.9 65.05 65.72 67.19 64.2 64.9 63.8
28/05/2018 05:33:49 54.71 55.03 55.2 54.8 55 54.9 63.06 65.44 67.19 64.2 64.9 63.8
28/05/2018 05:33:50 54.83 54.96 55.2 54.8 55 54.9 62.45 63.9 67.19 64.2 64.9 63.8
28/05/2018 05:33:51 54.45 54.91 55.2 54.8 55 54.9 61.57 63.01 67.19 64.2 64.9 63.8
28/05/2018 05:33:52 54.8 54.86 55.2 54.8 55 54.9 61.29 62.04 67.19 64.2 64.9 63.8
28/05/2018 05:33:53 54.33 54.73 55.2 54.8 55 54.9 61.32 61.72 67.19 64.2 64.9 63.8
28/05/2018 05:33:54 54.53 54.64 55.2 54.8 55 54.9 61.09 61.46 67.19 64.2 64.9 63.8
28/05/2018 05:33:55 54.55 54.68 55.2 54.8 55 54.9 61.94 61.65 67.19 64.1 64.9 63.8
28/05/2018 05:33:56 54.88 54.75 55.2 54.8 55 54.9 62.39 62.1 67.19 64.1 64.9 63.8
28/05/2018 05:33:57 54.76 54.85 55.2 54.8 55 54.9 62.58 62.49 67.19 64.1 64.9 63.8
28/05/2018 05:33:58 54.46 54.87 55.2 54.8 55 54.9 62.33 62.84 67.19 64.1 64.9 63.8
28/05/2018 05:33:59 54.8 54.86 55.2 54.8 55 54.9 62.24 62.34 67.19 64.1 64.9 63.8
28/05/2018 05:34:00 54.47 54.66 55.2 54.8 55 54.9 61.51 62.27 67.19 64.1 64.9 63.8
28/05/2018 05:34:01 54.13 54.67 55.2 54.8 55 54.9 61.24 61.81 67.19 64.1 64.9 63.8
28/05/2018 05:34:02 54.77 54.68 55.2 54.8 55 54.9 62.81 62.53 67.19 64.1 64.9 63.8
28/05/2018 05:34:03 54.62 54.69 55.2 54.8 55 54.9 61.57 62.46 67.19 64.1 64.9 63.8
28/05/2018 05:34:04 54.78 54.82 55.2 54.8 55 54.9 61.03 61.9 67.19 64.1 64.9 63.8
28/05/2018 05:34:05 54.87 54.85 55.2 54.8 55 54.9 61.35 61.4 67.19 64.1 64.9 63.8
28/05/2018 05:34:06 54.43 54.88 55.2 54.8 55 54.9 60.98 61.46 66.49 64.1 64.9 63.8
28/05/2018 05:34:07 54.84 54.79 55.2 54.8 55 54.9 61.48 61.37 66.49 64.1 64.9 63.8
28/05/2018 05:34:08 54.41 54.73 55.1 54.8 55 54.9 61.08 61.33 66.49 64.1 64.9 63.8
28/05/2018 05:34:09 54.45 54.61 55.1 54.8 55 54.9 60.83 61.26 66.49 64.1 64.9 63.8
28/05/2018 05:34:10 54.76 54.68 55.1 54.8 55 54.9 60.91 61.11 66.49 64.1 64.9 63.8
28/05/2018 05:34:11 54.54 54.92 55.1 54.8 55 54.9 60.88 61.07 66.49 64.1 64.9 63.8
28/05/2018 05:34:12 54.6 54.7 55.1 54.8 55 54.9 61.28 61.19 66.49 64.1 64.9 63.8
28/05/2018 05:34:13 54.53 54.67 55.1 54.8 55 54.9 61.28 61.35 66.49 64.1 64.9 63.8
28/05/2018 05:34:14 54.36 54.64 55.1 54.8 55 54.9 60.69 61.29 66.49 64 64.9 63.8
28/05/2018 05:34:15 55.02 54.9 55.1 54.8 55 54.9 61.26 61.16 66.49 64 64.9 63.8
28/05/2018 05:34:16 54.54 54.87 55.1 54.8 55 54.9 61.14 61.19 66.43 64 64.9 63.8
28/05/2018 05:34:17 54.89 54.89 55.1 54.8 55 54.9 61.29 61.45 65.72 64 64.9 63.8
28/05/2018 05:34:18 54.64 54.92 55.03 54.8 55 54.9 61.86 61.62 65.44 64 64.9 63.8
28/05/2018 05:34:19 54.75 54.82 54.96 54.8 55 54.9 62.4 62.34 63.9 64 64.9 63.8
28/05/2018 05:34:20 54.93 55.01 55.01 54.8 55 54.9 61.41 62.26 63.01 64 64.9 63.8
28/05/2018 05:34:21 55.39 55.28 55.28 54.8 55 54.9 62.18 62.12 62.84 64 64.9 63.8
28/05/2018 05:34:22 55.08 55.28 55.28 54.8 55 54.9 62.85 62.68 62.84 64 64.9 63.8
28/05/2018 05:34:23 55.18 55.21 55.28 54.8 55 54.9 64.21 63.64 63.64 64 64.9 63.8
28/05/2018 05:34:24 55.43 55.38 55.38 54.8 55 54.9 65.02 64.71 64.71 64 64.9 63.8
28/05/2018 05:34:25 55.29 55.43 55.43 54.8 55 54.9 65.45 65.34 65.34 64.1 64.9 63.8
28/05/2018 05:34:26 54.84 55.35 55.43 54.8 55 54.9 65.49 65.56 65.56 64.1 64.9 63.8
28/05/2018 05:34:27 55.14 55.24 55.43 54.8 55 54.9 65.04 65.69 65.69 64.1 64.9 63.8
28/05/2018 05:34:28 54.78 55.09 55.43 54.8 55 54.9 65.6 65.68 65.69 64.1 64.9 63.8
28/05/2018 05:34:29 54.81 55.06 55.43 54.8 55 54.9 64.98 65.68 65.69 64.1 64.9 63.8
28/05/2018 05:34:30 55.3 55.16 55.43 54.8 55 54.9 65.32 65.45 65.69 64.1 64.9 63.8
28/05/2018 05:34:31 54.85 55.17 55.43 54.8 55 54.9 66.22 65.96 65.96 64.1 64.9 63.8
28/05/2018 05:34:32 54.86 55 55.43 54.8 55 54.9 64.75 65.81 65.96 64.1 64.9 63.8
28/05/2018 05:34:33 55.18 55.11 55.43 54.8 55 54.9 64.95 65.63 65.96 64.1 64.9 63.8
28/05/2018 05:34:34 54.83 55.18 55.43 54.8 55 54.9 62.4 64.84 65.96 64.1 64.9 63.8
28/05/2018 05:34:35 54.77 55.09 55.43 54.8 55 54.9 63.37 63.53 65.96 64.1 64.9 63.8
28/05/2018 05:34:36 54.9 54.98 55.43 54.9 55 54.9 64.5 64.36 65.96 64.2 64.9 63.8
28/05/2018 05:34:37 55.01 55.04 55.43 54.9 55 54.9 68.11 67.32 67.32 64.2 64.9 63.8
28/05/2018 05:34:38 55.25 55.23 55.43 54.9 55 54.9 67.29 68.05 68.05 64.2 64.9 63.8
28/05/2018 05:34:39 54.79 55.23 55.43 54.9 55 54.9 65.11 66.99 68.05 64.2 64.9 63.8
28/05/2018 05:34:40 54.87 55.11 55.43 54.9 55 54.9 67.52 67.1 68.05 64.2 64.9 63.8
28/05/2018 05:34:41 54.77 54.98 55.43 54.9 55 54.9 64.76 67.08 68.05 64.2 64.9 63.8
28/05/2018 05:34:42 54.95 55.11 55.43 54.9 55 54.9 65.09 65.79 68.05 64.2 64.9 63.8
28/05/2018 05:34:43 54.54 54.83 55.43 54.9 55 54.9 65.51 65.94 68.05 64.3 64.9 63.8
28/05/2018 05:34:44 54.9 54.87 55.43 54.9 55 54.9 64.43 65.52 68.05 64.3 64.9 63.8
28/05/2018 05:34:45 55.09 55.11 55.43 54.9 55 54.9 64.18 64.75 68.05 64.3 64.9 63.8
28/05/2018 05:34:46 54.27 55.04 55.43 54.9 55 54.9 62.23 64.33 68.05 64.3 64.9 63.8
28/05/2018 05:34:47 54.39 54.59 55.43 54.9 55 54.9 62.15 63.11 68.05 64.3 64.9 63.8
28/05/2018 05:34:48 54.39 54.58 55.43 54.9 55 54.9 63.07 63.16 68.05 64.3 64.9 63.8
28/05/2018 05:34:49 54.89 54.78 55.43 54.9 55 54.9 62.99 63.11 68.05 64.3 64.9 63.8
28/05/2018 05:34:50 54.36 54.78 55.43 54.9 55 54.9 62.34 63.25 68.05 64.2 64.9 63.8
28/05/2018 05:34:51 54.75 54.76 55.43 54.9 55 54.9 61.6 62.5 68.05 64.2 64.9 63.8
28/05/2018 05:34:52 54.83 54.95 55.43 54.9 55 54.9 61.75 62.05 68.05 64.2 64.9 63.8
28/05/2018 05:34:53 54 54.76 55.43 54.9 55 54.9 61.23 61.85 68.05 64.2 64.9 63.8
28/05/2018 05:34:54 54.88 54.75 55.43 54.9 55 54.9 61.56 61.61 68.05 64.2 64.9 63.8
28/05/2018 05:34:55 54.53 54.79 55.35 54.9 55 54.9 62.2 62.03 68.05 64.2 64.9 63.8
28/05/2018 05:34:56 54.36 54.56 55.24 54.9 55 54.9 61.7 61.93 68.05 64.2 64.9 63.8
28/05/2018 05:34:57 54.84 54.77 55.23 54.9 55 54.9 61.57 61.83 68.05 64.2 64.9 63.8
28/05/2018 05:34:58 54.16 54.73 55.23 54.9 55 54.9 60.9 61.7 68.05 64.2 64.9 63.8
28/05/2018 05:34:59 54.34 54.49 55.23 54.9 55 54.9 61.08 61.28 68.05 64.2 64.9 63.8
28/05/2018 05:35:00 54.77 54.64 55.23 54.9 55 54.9 61.42 61.36 68.05 64.2 64.9 63.8
28/05/2018 05:35:01 54.86 54.97 55.23 54.9 55 54.9 62.16 62.05 68.05 64.2 64.9 63.8
28/05/2018 05:35:02 54.94 54.93 55.23 54.8 55 54.9 62.25 62.09 68.05 64.1 64.9 63.8
28/05/2018 05:35:03 54.43 54.95 55.23 54.8 55 54.9 63.02 62.81 68.05 64.1 64.9 63.8
28/05/2018 05:35:04 54.92 54.86 55.23 54.8 55 54.9 62.31 62.87 68.05 64.1 64.9 63.8
28/05/2018 05:35:05 54.81 54.96 55.23 54.8 55 54.9 63.22 63.12 68.05 64.1 64.9 63.8
28/05/2018 05:35:06 55.03 55.02 55.23 54.8 55 54.9 64.87 64.39 68.05 64.1 64.9 63.8
28/05/2018 05:35:07 55.6 55.46 55.46 54.9 55 54.9 65.59 65.25 68.05 64.1 64.9 63.8
28/05/2018 05:35:08 55.52 55.54 55.54 54.9 55 54.9 67.97 67.23 67.23 64.1 64.9 63.8
28/05/2018 05:35:09 56.37 56.17 56.17 54.9 55 54.9 67.76 67.98 67.98 64.1 64.9 63.8
28/05/2018 05:35:10 54.99 56.08 56.17 54.9 55 54.9 64.59 67.31 67.98 64.1 64.9 63.8
28/05/2018 05:35:11 54.81 55.35 56.17 54.9 55 54.9 63.94 65.8 67.98 64.1 64.9 63.8
28/05/2018 05:35:12 54.79 55.05 56.17 54.9 55 54.9 63.09 64.87 67.98 64.1 64.9 63.8
28/05/2018 05:35:13 54.76 55.02 56.17 54.9 55 54.9 62.77 63.82 67.98 64 64.9 63.8
28/05/2018 05:35:14 54.87 54.98 56.17 54.9 55 54.9 63.42 63.42 67.98 64 64.9 63.8
28/05/2018 05:35:15 55.21 55.15 56.17 54.9 55 54.9 63.41 63.58 67.98 64 64.9 63.8
28/05/2018 05:35:16 55.89 55.68 56.17 54.9 55 54.9 65.49 65.18 67.98 64 64.8 63.8
28/05/2018 05:35:17 54.75 55.67 56.17 54.9 55 54.9 66.37 66.13 67.98 64.1 64.8 63.8
28/05/2018 05:35:18 54.53 55.13 56.17 54.9 55 54.9 63.02 65.85 67.98 64.1 64.6 63.8
28/05/2018 05:35:19 55.31 55.15 56.17 54.9 55 54.9 62.99 64.26 67.98 64.1 64.6 63.8
28/05/2018 05:35:20 54.59 55.11 56.17 54.9 54.9 54.9 63.9 63.86 67.98 64.1 64.5 63.8
28/05/2018 05:35:21 54.77 55 56.17 54.9 54.9 54.9 63.43 63.79 67.98 64.1 64.5 63.8
28/05/2018 05:35:22 54.99 54.94 56.17 54.9 54.9 54.9 63.64 63.85 67.98 64.1 64.5 63.8
28/05/2018 05:35:23 54.69 54.99 56.17 54.9 54.9 54.9 62.54 63.65 67.98 64.1 64.5 63.8
28/05/2018 05:35:24 55 54.97 56.17 54.9 54.9 54.9 62.58 62.94 67.98 64.1 64.5 63.8
28/05/2018 05:35:25 54.81 54.97 56.17 54.9 54.9 54.9 63.51 63.23 67.98 64.1 64.5 63.8
28/05/2018 05:35:26 55.17 55.12 56.17 54.9 54.9 54.9 63.82 63.63 67.98 64.1 64.5 63.8
28/05/2018 05:35:27 54.78 55.08 56.17 54.9 54.9 54.9 64.77 64.51 67.98 64.1 64.5 63.8
28/05/2018 05:35:28 55.02 55.03 56.17 54.9 54.9 54.9 65.31 65.21 67.98 64.1 64.5 63.8
28/05/2018 05:35:29 54.88 55.04 56.17 54.9 54.9 54.9 64.27 65.33 67.98 64.1 64.5 63.8
28/05/2018 05:35:30 55.34 55.19 56.17 54.9 54.9 54.9 65.25 65.23 67.98 64.1 64.5 63.8
28/05/2018 05:35:31 54.99 55.29 56.17 54.9 54.9 54.9 66.18 65.95 67.98 64.1 64.5 63.8
28/05/2018 05:35:32 55.2 55.16 56.17 54.9 54.9 54.9 66.07 66.26 67.98 64.1 64.5 63.8
28/05/2018 05:35:33 55.16 55.22 56.17 54.9 54.9 54.9 65.86 66.22 67.98 64.1 64.5 63.8
28/05/2018 05:35:34 55.04 55.16 56.17 54.9 54.9 54.9 65.95 66.28 67.98 64.1 64.6 63.8
28/05/2018 05:35:35 55.19 55.23 56.17 54.9 54.9 54.9 64.97 65.89 67.98 64.1 64.6 63.8
28/05/2018 05:35:36 55.06 55.2 56.17 54.9 54.9 54.9 65.73 65.69 67.98 64.2 64.6 63.8
28/05/2018 05:35:37 55.13 55.18 56.17 54.9 54.9 54.9 67.71 67.47 67.98 64.2 64.6 63.8
28/05/2018 05:35:38 55.27 55.4 56.17 54.9 54.9 54.9 66.2 66.74 67.98 64.2 64.6 63.8
28/05/2018 05:35:39 55.19 55.42 56.08 54.9 54.9 54.9 67.18 67.01 67.47 64.2 64.6 63.8
28/05/2018 05:35:40 54.98 55.22 55.68 54.9 54.9 54.9 65.43 66.89 67.47 64.2 64.6 63.8
28/05/2018 05:35:41 54.97 55.11 55.68 54.9 54.9 54.9 68.71 67.93 67.93 64.2 64.6 63.8
28/05/2018 05:35:42 55.65 55.47 55.68 54.9 54.9 54.9 69.74 69.12 69.12 64.2 64.6 63.8
28/05/2018 05:35:43 55.14 55.53 55.68 54.9 54.9 54.9 69.31 69.41 69.41 64.3 64.6 63.8
28/05/2018 05:35:44 55.11 55.42 55.68 54.9 54.9 54.9 68.85 69.3 69.41 64.3 64.6 63.8
28/05/2018 05:35:45 55.79 55.68 55.68 54.9 54.9 54.9 70.42 70.28 70.28 64.4 64.6 63.8
28/05/2018 05:35:46 55.52 55.6 55.68 54.9 54.9 54.9 70.09 70.45 70.45 64.4 64.6 63.8
28/05/2018 05:35:47 55.66 55.69 55.69 54.9 54.9 54.9 70.92 70.91 70.91 64.5 64.6 63.8
28/05/2018 05:35:48 55.55 55.69 55.69 54.9 54.9 54.9 68.98 70.67 70.91 64.5 64.6 63.8
28/05/2018 05:35:49 55.37 55.74 55.74 54.9 54.9 54.9 69.12 69.74 70.91 64.5 64.6 63.9
28/05/2018 05:35:50 55.11 55.38 55.74 54.9 54.9 54.9 67.06 69.39 70.91 64.5 64.6 63.9
28/05/2018 05:35:51 55.33 55.34 55.74 54.9 54.9 54.9 65.97 68.23 70.91 64.5 64.6 63.9
28/05/2018 05:35:52 55.02 55.28 55.74 54.9 54.9 54.9 66.42 66.93 70.91 64.5 64.6 63.9
28/05/2018 05:35:53 55.22 55.25 55.74 54.9 54.9 54.9 67.2 67.19 70.91 64.5 64.6 63.9
28/05/2018 05:35:54 55.07 55.2 55.74 54.9 54.9 54.9 65.43 67.28 70.91 64.5 64.6 63.9
28/05/2018 05:35:55 54.92 55.18 55.74 54.9 54.9 54.9 65.35 66.11 70.91 64.5 64.6 63.9
28/05/2018 05:35:56 55.5 55.38 55.74 54.9 54.9 54.9 65.74 66.08 70.91 64.5 64.6 63.9
28/05/2018 05:35:57 55.1 55.43 55.74 54.9 54.9 54.9 63.72 65.73 70.91 64.4 64.6 63.9
28/05/2018 05:35:58 55.5 55.49 55.74 54.9 54.9 54.9 64.63 64.9 70.91 64.4 64.6 63.9
28/05/2018 05:35:59 54.64 55.32 55.74 54.9 54.9 54.9 64.25 64.92 70.91 64.4 64.6 63.9
28/05/2018 05:36:00 55.06 55.17 55.74 54.9 54.9 54.9 63.69 64.28 70.91 64.3 64.6 63.9
28/05/2018 05:36:01 54.88 55.02 55.74 54.9 54.9 54.9 63.47 63.95 70.91 64.3 64.6 63.9
28/05/2018 05:36:02 55 55.17 55.74 54.9 54.9 54.9 64.09 64.06 70.91 64.3 64.6 63.9
28/05/2018 05:36:03 54.84 54.98 55.74 54.9 54.9 54.9 63.66 64.09 70.91 64.3 64.6 63.9
28/05/2018 05:36:04 54.92 54.96 55.74 54.9 54.9 54.9 64.43 64.35 70.91 64.3 64.6 63.9
28/05/2018 05:36:05 54.6 54.95 55.74 54.9 54.9 54.9 63.23 64.3 70.91 64.2 64.6 63.9
28/05/2018 05:36:06 54.47 54.75 55.74 54.9 54.9 54.9 62.41 63.7 70.91 64.2 64.6 63.9
28/05/2018 05:36:07 55.12 55.04 55.74 54.9 54.9 54.9 62.23 62.89 70.91 64.2 64.6 63.9
28/05/2018 05:36:08 55.13 55.13 55.74 54.9 54.9 54.9 62.32 62.49 70.91 64.2 64.6 63.9
28/05/2018 05:36:09 54.79 55.21 55.74 54.9 54.9 54.9 63.26 63 70.91 64.2 64.6 63.9
28/05/2018 05:36:10 54.94 54.93 55.74 54.9 54.9 54.9 65.15 64.54 70.91 64.2 64.6 63.9
28/05/2018 05:36:11 55.25 55.26 55.74 54.9 54.9 54.9 65.58 65.34 70.91 64.2 64.6 63.9
28/05/2018 05:36:12 55.47 55.37 55.74 54.9 54.9 54.9 68 67.47 70.91 64.2 64.6 63.9
28/05/2018 05:36:13 56.44 56.11 56.11 54.9 54.9 54.9 71.97 71.11 71.11 64.3 64.7 63.9
28/05/2018 05:36:14 57.41 57.07 57.07 54.9 55 54.9 71.2 71.57 71.57 64.3 64.7 63.9
28/05/2018 05:36:15 61.7 61 61 54.9 55 54.9 70.71 71.23 71.57 64.4 64.7 63.9
28/05/2018 05:36:16 55.85 60.41 61 54.9 55 54.9 68.48 70.99 71.57 64.4 64.7 63.9
28/05/2018 05:36:17 55.46 58.13 61 54.9 55 54.9 64.2 69.24 71.57 64.4 64.7 63.9
28/05/2018 05:36:18 55.08 56.66 61 54.9 55 54.9 62.97 66.72 71.57 64.4 64.7 63.9
28/05/2018 05:36:19 54.91 55.77 61 54.9 55 54.9 62.24 64.74 71.57 64.4 64.7 63.9
28/05/2018 05:36:20 55.07 55.38 61 54.9 55 54.9 61.97 63.36 71.57 64.4 64.7 63.9
28/05/2018 05:36:21 54.78 55.18 61 54.9 55 54.9 62.18 62.54 71.57 64.4 64.7 63.9
28/05/2018 05:36:22 54.97 55.12 61 54.9 55 54.9 61.75 62.46 71.57 64.4 64.7 63.9
28/05/2018 05:36:23 54.69 55.06 61 54.9 55 54.9 61.13 61.92 71.57 64.4 64.7 63.9
28/05/2018 05:36:24 54.52 54.81 61 54.9 55 54.9 61.73 61.72 71.57 64.4 64.7 63.9
28/05/2018 05:36:25 54.78 54.79 61 54.9 55 54.9 61.84 61.78 71.57 64.4 64.7 63.9
28/05/2018 05:36:26 54.68 54.91 61 54.9 55 54.9 61.63 61.91 71.57 64.4 64.7 63.9
28/05/2018 05:36:27 54.5 54.71 61 54.9 55 54.9 62.26 62.16 71.57 64.4 64.7 63.9
28/05/2018 05:36:28 54.9 54.9 61 54.9 55 54.9 62.5 62.51 71.57 64.4 64.7 63.9
28/05/2018 05:36:29 54.98 54.95 61 54.9 55 54.9 62.77 62.75 71.57 64.4 64.7 63.9
28/05/2018 05:36:30 54.91 54.96 61 54.9 55 54.9 63.42 63.29 71.57 64.4 64.7 63.9
28/05/2018 05:36:31 55.07 55.1 61 54.9 55 54.9 63.06 63.37 71.57 64.4 64.7 63.9
28/05/2018 05:36:32 54.91 55.08 61 55 55 54.9 64.09 64.01 71.57 64.4 64.7 63.9
28/05/2018 05:36:33 54.76 55.11 61 55 55 54.9 63.56 64.38 71.57 64.4 64.7 63.9
28/05/2018 05:36:34 54.69 54.76 61 55 55 54.9 62.47 63.49 71.57 64.4 64.7 63.9
28/05/2018 05:36:35 54.9 54.92 61 55 55 54.9 63.73 63.52 71.57 64.5 64.7 63.9
28/05/2018 05:36:36 54.88 54.99 61 55 55 54.9 62.58 63.37 71.57 64.5 64.7 63.9
28/05/2018 05:36:37 55.25 55.17 61 55 55 54.9 62.42 62.95 71.57 64.5 64.7 63.9
28/05/2018 05:36:38 54.71 55.16 61 55 55 54.9 62.39 62.78 71.57 64.5 64.7 63.9
28/05/2018 05:36:39 55.1 55.05 61 55 55 54.9 63.25 63.04 71.57 64.5 64.7 63.9
28/05/2018 05:36:40 55.14 55.19 61 55 55 54.9 64.51 64.13 71.57 64.5 64.7 63.9
28/05/2018 05:36:41 55.27 55.27 61 55 55 54.9 65.04 64.86 71.57 64.5 64.7 63.9
28/05/2018 05:36:42 55.06 55.26 61 55 55 54.9 66.43 66.04 71.57 64.5 64.7 63.9
28/05/2018 05:36:43 55.57 55.44 61 55 55 54.9 65.27 66.05 71.57 64.5 64.7 63.9
28/05/2018 05:36:44 55.36 55.55 61 55 55 54.9 65.87 65.79 71.23 64.5 64.7 63.9
28/05/2018 05:36:45 55.46 55.48 60.41 55 55 54.9 67.15 66.78 70.99 64.5 64.7 63.9
28/05/2018 05:36:46 55.65 55.7 58.13 55 55 54.9 66.51 66.96 69.24 64.6 64.7 63.9
28/05/2018 05:36:47 56.92 56.63 56.66 55 55 54.9 67.21 67.16 67.16 64.6 64.7 63.9
28/05/2018 05:36:48 54.85 56.18 56.63 55 55 54.9 65.4 66.96 67.16 64.6 64.7 63.9
28/05/2018 05:36:49 55.16 55.41 56.63 55 55 54.9 65.72 66.15 67.16 64.6 64.7 63.9
28/05/2018 05:36:50 55.3 55.34 56.63 55 55 54.9 67.73 67.41 67.41 64.6 64.8 63.9
28/05/2018 05:36:51 54.97 55.35 56.63 55 55 54.9 68.72 68.82 68.82 64.6 64.8 63.9
28/05/2018 05:36:52 54.84 55.1 56.63 55 55 54.9 65.18 67.97 68.82 64.6 64.8 63.9
28/05/2018 05:36:53 55.3 55.22 56.63 55 55 54.9 64.58 66.45 68.82 64.6 64.8 63.9
28/05/2018 05:36:54 54.85 55.13 56.63 55 55 54.9 64.07 65.35 68.82 64.6 64.8 63.9
28/05/2018 05:36:55 54.62 54.96 56.63 55 55 54.9 64.83 64.84 68.82 64.6 64.8 63.9
28/05/2018 05:36:56 55.21 55.11 56.63 55 55 54.9 66.44 65.89 68.82 64.7 64.8 63.9
28/05/2018 05:36:57 55.31 55.28 56.63 55 55 54.9 66.19 66.32 68.82 64.7 64.8 63.9
28/05/2018 05:36:58 55.09 55.27 56.63 55 55 54.9 64.99 66 68.82 64.7 64.8 63.9
28/05/2018 05:36:59 55.27 55.34 56.63 55 55 54.9 67.51 66.9 68.82 64.7 64.8 63.9
28/05/2018 05:37:00 55.47 55.48 56.63 55 55 54.9 67.39 67.32 68.82 64.7 64.8 63.9
28/05/2018 05:37:01 55.35 55.52 56.63 55 55 54.9 67.85 67.77 68.82 64.7 64.8 63.9
28/05/2018 05:37:02 55.26 55.39 56.63 55 55 54.9 66.1 67.64 68.82 64.7 64.8 63.9
28/05/2018 05:37:03 55.22 55.38 56.63 55 55 54.9 64.91 66.7 68.82 64.8 64.8 63.9
28/05/2018 05:37:04 55.03 55.29 56.63 55 55 54.9 64.57 65.72 68.82 64.8 64.8 63.9
28/05/2018 05:37:05 54.92 55.24 56.63 55 55 54.9 63.84 65 68.82 64.7 64.8 63.9
28/05/2018 05:37:06 54.78 55.06 56.63 55 55 54.9 63.29 64.39 68.82 64.7 64.8 63.9
28/05/2018 05:37:07 55.12 55.07 56.63 55 55 54.9 63.72 63.8 68.82 64.7 64.8 63.9
28/05/2018 05:37:08 54.74 55.1 56.63 55 55 54.9 63.31 63.83 68.82 64.7 64.8 63.9
28/05/2018 05:37:09 55.17 55.07 56.63 55 55 54.9 64.22 64.02 68.82 64.7 64.8 63.9
28/05/2018 05:37:10 55.14 55.19 56.63 55 55 54.9 64.94 64.79 68.82 64.7 64.8 63.9
28/05/2018 05:37:11 54.83 55.14 56.63 55 55 54.9 64.07 64.61 68.82 64.6 64.8 63.9
28/05/2018 05:37:12 55.37 55.3 56.63 55 55 54.9 63.89 64.26 68.82 64.6 64.8 63.9
28/05/2018 05:37:13 54.93 55.33 56.63 55 55 54.9 63.66 64.08 68.82 64.6 64.8 63.9
28/05/2018 05:37:14 55.33 55.32 56.63 55 55 54.9 65.87 65.32 68.82 64.6 64.8 63.9
28/05/2018 05:37:15 55.14 55.31 56.63 55 55 54.9 65.68 66.05 68.82 64.6 64.8 63.9
28/05/2018 05:37:16 55.22 55.31 56.63 55 55 54.9 65.37 65.48 68.82 64.6 64.8 63.9
28/05/2018 05:37:17 55.32 55.33 56.18 55 55 54.9 64.33 65.49 68.82 64.6 64.8 63.9
28/05/2018 05:37:18 55.13 55.36 55.52 55 55 54.9 63.31 64.76 68.82 64.6 64.8 63.9
28/05/2018 05:37:19 54.73 55.35 55.52 55 55 54.9 62.27 63.91 68.82 64.5 64.8 63.9
28/05/2018 05:37:20 54.59 54.97 55.52 55 55 54.9 62.3 62.89 68.82 64.5 64.8 63.9
28/05/2018 05:37:21 54.94 54.9 55.52 55 55 54.9 62.55 62.65 67.97 64.5 64.8 63.9
28/05/2018 05:37:22 54.96 54.96 55.52 55 55 54.9 62.79 62.91 67.77 64.5 64.8 63.9
28/05/2018 05:37:23 55.07 55.13 55.52 55 55 54.9 62.79 62.92 67.77 64.5 64.8 63.9
28/05/2018 05:37:24 55.01 55.08 55.52 55 55 54.9 62.92 63.08 67.77 64.5 64.8 63.9
28/05/2018 05:37:25 55.5 55.43 55.52 55 55 54.9 62.73 62.93 67.77 64.5 64.8 63.9
28/05/2018 05:37:26 55.24 55.37 55.52 55 55 54.9 63.77 63.61 67.77 64.5 64.8 63.9
28/05/2018 05:37:27 56.53 56.15 56.15 55 55 54.9 64.9 64.44 67.77 64.5 64.8 64
28/05/2018 05:37:28 57.18 56.95 56.95 55 55 54.9 65.78 65.41 67.77 64.5 64.8 64
28/05/2018 05:37:29 59.92 58.99 58.99 55.1 55 54.9 66.75 66.43 67.77 64.6 64.8 64
28/05/2018 05:37:30 60.69 60.14 60.14 55.1 55 54.9 65.6 66.23 67.77 64.6 64.8 64
28/05/2018 05:37:31 56.52 60.14 60.14 55.1 55 54.9 63.84 65.94 67.64 64.6 64.8 64
28/05/2018 05:37:32 56.15 58.11 60.14 55.1 55 54.9 62.6 64.59 66.7 64.6 64.8 64
28/05/2018 05:37:33 55.81 57.03 60.14 55.1 55 54.9 63.38 63.64 66.43 64.6 64.8 64
28/05/2018 05:37:34 55.72 56.29 60.14 55.1 55 54.9 62.69 63.48 66.43 64.6 64.8 64
28/05/2018 05:37:35 54.96 55.92 60.14 55.1 55 54.9 62.46 62.99 66.43 64.6 64.8 64
28/05/2018 05:37:36 55.18 55.41 60.14 55.1 55 54.9 63.04 63.02 66.43 64.6 64.8 64
28/05/2018 05:37:37 54.89 55.33 60.14 55.1 55 54.9 62.51 63.01 66.43 64.6 64.8 64
28/05/2018 05:37:38 55.11 55.18 60.14 55.1 55 54.9 63.21 63.11 66.43 64.6 64.8 64
28/05/2018 05:37:39 54.78 55.04 60.14 55.1 55 54.9 61.96 63.08 66.43 64.6 64.8 64
28/05/2018 05:37:40 54.74 54.94 60.14 55.1 55 54.9 62.2 62.56 66.43 64.6 64.8 64
28/05/2018 05:37:41 54.84 54.88 60.14 55.1 55 54.9 62.02 62.3 66.43 64.6 64.8 64
28/05/2018 05:37:42 54.57 54.85 60.14 55.1 55 54.9 62.37 62.37 66.43 64.6 64.8 64
28/05/2018 05:37:43 55.07 55.09 60.14 55.1 55 54.9 62.21 62.44 66.43 64.6 64.8 64
28/05/2018 05:37:44 55 55.04 60.14 55.1 55 54.9 64.76 64.23 66.43 64.6 64.8 64
28/05/2018 05:37:45 55.17 55.21 60.14 55.1 55 54.9 63.62 64.33 66.43 64.6 64.8 64
28/05/2018 05:37:46 55.17 55.23 60.14 55.1 55 54.9 63.18 64.02 66.43 64.6 64.8 64
28/05/2018 05:37:47 55.17 55.23 60.14 55.1 55 54.9 64.29 64.01 66.43 64.6 64.8 64
28/05/2018 05:37:48 54.75 55.2 60.14 55.1 55 54.9 62.94 64.06 66.43 64.6 64.8 64
28/05/2018 05:37:49 55.33 55.36 60.14 55.1 55 54.9 63.22 63.54 66.43 64.6 64.8 64
28/05/2018 05:37:50 54.67 55.13 60.14 55.1 55 54.9 63.62 63.57 66.43 64.6 64.8 64
28/05/2018 05:37:51 55.07 55.12 60.14 55.1 55 54.9 64.55 64.24 66.43 64.6 64.8 64
28/05/2018 05:37:52 55.15 55.13 60.14 55.1 55 54.9 64.48 64.49 66.43 64.6 64.8 64
28/05/2018 05:37:53 55.15 55.2 60.14 55.1 55 54.9 65.43 65.21 66.43 64.6 64.8 64
28/05/2018 05:37:54 55.48 55.44 60.14 55.1 55 54.9 64.63 65.16 66.43 64.6 64.8 64
28/05/2018 05:37:55 55.23 55.39 60.14 55.1 55 54.9 66.15 66.04 66.43 64.6 64.8 64
28/05/2018 05:37:56 55.81 55.72 60.14 55.1 55 54.9 68.92 68.25 68.25 64.7 64.8 64
28/05/2018 05:37:57 55.66 55.96 60.14 55.1 55 54.9 68.09 68.87 68.87 64.7 64.8 64
28/05/2018 05:37:58 55.31 55.59 60.14 55.1 55 54.9 69.06 68.8 68.87 64.7 64.8 64
28/05/2018 05:37:59 55.58 55.6 60.14 55.1 55 54.9 67.69 68.84 68.87 64.8 64.8 64
28/05/2018 05:38:00 55.34 55.58 60.14 55.1 55 54.9 66.04 68.02 68.87 64.8 64.8 64
28/05/2018 05:38:01 55.3 55.48 58.11 55.1 55 54.9 66.14 67.1 68.87 64.8 64.8 64
28/05/2018 05:38:02 55.23 55.44 57.03 55.1 55 54.9 65.57 66.59 68.87 64.8 64.8 64
28/05/2018 05:38:03 55.32 55.42 56.29 55.1 55 54.9 65.32 65.91 68.87 64.8 64.8 64
28/05/2018 05:38:04 54.83 55.25 55.96 55.1 55 54.9 64.92 65.53 68.87 64.8 64.8 64
28/05/2018 05:38:05 55.3 55.31 55.96 55.1 55 54.9 64.52 65.25 68.87 64.8 64.8 64
28/05/2018 05:38:06 54.84 55.33 55.96 55.1 55 54.9 65.74 65.64 68.87 64.8 64.9 64
28/05/2018 05:38:07 55.25 55.25 55.96 55.1 55 54.9 66.24 66.37 68.87 64.8 64.9 64
28/05/2018 05:38:08 55.36 55.38 55.96 55.1 55 54.9 65.39 66.06 68.87 64.9 64.9 64
28/05/2018 05:38:09 55.3 55.38 55.96 55.1 55 54.9 65.17 65.73 68.87 64.9 64.9 64
28/05/2018 05:38:10 54.93 55.5 55.96 55.1 55 54.9 65.17 65.57 68.87 64.9 64.9 64
28/05/2018 05:38:11 55.4 55.33 55.96 55.1 55 54.9 65.04 65.51 68.87 64.9 64.9 64
28/05/2018 05:38:12 55.04 55.37 55.96 55.1 55 54.9 64.47 65.2 68.87 64.9 64.9 64
28/05/2018 05:38:13 54.91 55.23 55.96 55.2 55 54.9 63.31 64.7 68.87 64.9 64.9 64
28/05/2018 05:38:14 55.26 55.23 55.96 55.2 55 54.9 63.81 63.94 68.87 64.9 64.9 64
28/05/2018 05:38:15 54.74 55.28 55.96 55.2 55 54.9 64.41 64.31 68.87 64.9 64.9 64
28/05/2018 05:38:16 54.85 54.98 55.96 55.2 55 54.9 65.77 65.51 68.87 64.9 64.9 64
28/05/2018 05:38:17 55.11 55.06 55.96 55.2 55 54.9 64.12 65.38 68.87 64.9 64.9 64
28/05/2018 05:38:18 54.93 55.08 55.96 55.2 55 54.9 65.22 65.37 68.87 64.9 64.9 64
28/05/2018 05:38:19 55.15 55.11 55.96 55.2 55 54.9 63.47 64.93 68.87 64.9 64.9 64
28/05/2018 05:38:20 54.85 55.14 55.96 55.2 55 54.9 63.03 64.23 68.87 64.9 64.9 64
28/05/2018 05:38:21 55.22 55.26 55.96 55.2 55 54.9 64.24 64.04 68.87 64.9 64.9 64
28/05/2018 05:38:22 54.94 55.07 55.96 55.2 55 54.9 63.43 64.27 68.87 64.9 64.9 64
28/05/2018 05:38:23 55 55.13 55.96 55.2 55 54.9 62.32 63.53 68.87 64.9 64.9 64
28/05/2018 05:38:24 54.6 55.01 55.96 55.2 55 54.9 64.18 63.88 68.87 64.9 64.9 64
28/05/2018 05:38:25 55.2 55.07 55.96 55.2 55 54.9 63.75 63.96 68.87 64.9 64.9 64
28/05/2018 05:38:26 55.35 55.29 55.96 55.2 55 54.9 63.07 63.8 68.87 64.9 64.9 64
28/05/2018 05:38:27 55.21 55.49 55.6 55.2 55 54.9 63.57 63.79 68.84 64.9 64.9 64
28/05/2018 05:38:28 54.75 55.13 55.6 55.2 55 54.9 64.95 64.52 68.84 64.9 64.9 64
28/05/2018 05:38:29 55.14 55.14 55.58 55.2 55 54.9 64.56 64.92 68.02 64.9 64.9 64
28/05/2018 05:38:30 55.11 55.19 55.5 55.2 55 54.9 63.73 64.42 67.1 64.9 64.9 64
28/05/2018 05:38:31 54.89 55.31 55.5 55.2 55 54.9 62.75 64.13 66.59 64.9 64.9 64
28/05/2018 05:38:32 54.98 55.12 55.5 55.2 55 54.9 64.24 64.15 66.37 64.9 64.9 64
28/05/2018 05:38:33 54.79 55.08 55.5 55.2 55 54.9 62.64 63.85 66.37 64.9 64.9 64
28/05/2018 05:38:34 54.91 54.99 55.5 55.2 55 54.9 62.76 63.21 66.37 64.9 64.9 64
28/05/2018 05:38:35 55.09 55.12 55.5 55.2 55 54.9 63.41 63.36 66.37 64.9 64.9 64
28/05/2018 05:38:36 54.96 55.11 55.5 55.2 55 54.9 63.43 63.5 66.37 64.9 64.9 64
28/05/2018 05:38:37 54.97 55.13 55.5 55.2 55 54.9 62.52 63.43 66.06 64.9 64.9 64
28/05/2018 05:38:38 55.07 55.09 55.5 55.2 55 54.9 63.44 63.32 65.73 64.8 64.9 64
28/05/2018 05:38:39 54.93 55.14 55.5 55.2 55 54.9 63.58 63.61 65.57 64.8 64.9 64
28/05/2018 05:38:40 54.84 55.16 55.49 55.2 55 54.9 64.57 64.33 65.51 64.8 64.9 64
28/05/2018 05:38:41 55.3 55.26 55.49 55.2 55 54.9 64.74 64.62 65.51 64.8 64.9 64
28/05/2018 05:38:42 54.95 55.08 55.49 55.2 55 54.9 64.89 64.82 65.51 64.9 64.9 64
28/05/2018 05:38:43 55.18 55.26 55.49 55.2 55 54.9 65.57 65.54 65.54 64.9 64.9 64
28/05/2018 05:38:44 55.43 55.34 55.49 55.2 55 55 65.54 65.61 65.61 64.9 64.9 64
28/05/2018 05:38:45 55.06 55.37 55.49 55.2 55 55 67.39 67.1 67.1 64.9 64.9 64
28/05/2018 05:38:46 55.16 55.28 55.49 55.2 55 55 65.72 66.88 67.1 64.9 64.9 64
28/05/2018 05:38:47 54.96 55.21 55.49 55.2 55 55 65.8 66.85 67.1 64.9 64.9 64
28/05/2018 05:38:48 54.71 55.06 55.49 55.2 55 55 62.79 65.66 67.1 64.9 64.9 64
28/05/2018 05:38:49 54.88 55.02 55.49 55.2 55 55 63.22 64.1 67.1 64.9 64.9 64
28/05/2018 05:38:50 54.81 55 55.49 55.2 55 55 62.99 63.61 67.1 64.9 64.9 64
28/05/2018 05:38:51 55.13 55.12 55.49 55.2 55 55 64.17 64.06 67.1 64.9 64.9 64
28/05/2018 05:38:52 55.04 55.14 55.49 55.2 55 55 65.56 65.23 67.1 64.9 64.9 64
28/05/2018 05:38:53 55.29 55.42 55.49 55.2 55 55 65.42 65.38 67.1 64.9 64.9 64
28/05/2018 05:38:54 55.19 55.26 55.49 55.2 55 55 65.51 65.84 67.1 64.9 64.9 64
28/05/2018 05:38:55 55.28 55.37 55.49 55.2 55 55 66.38 66.24 67.1 64.9 64.9 64
28/05/2018 05:38:56 55.24 55.35 55.49 55.2 55 55 65.55 66.31 67.1 64.9 64.9 64
28/05/2018 05:38:57 55.12 55.31 55.42 55.2 55 55 64.63 65.98 67.1 64.9 64.9 64
28/05/2018 05:38:58 55.21 55.32 55.42 55.2 55 55 66.76 66.4 67.1 64.9 64.9 64
28/05/2018 05:38:59 55.31 55.3 55.42 55.2 55 55 65.43 66.37 67.1 64.9 64.9 64
28/05/2018 05:39:00 55.99 55.74 55.74 55.2 55 55 67.41 67.06 67.1 65 64.9 64
28/05/2018 05:39:01 55.92 55.87 55.87 55.2 55 55 67.03 67.41 67.41 65 64.9 64
28/05/2018 05:39:02 55.54 55.87 55.87 55.2 55 55 66.61 66.91 67.41 65 64.9 64
28/05/2018 05:39:03 55.52 55.72 55.87 55.2 55 55 67.19 67.23 67.41 65 64.9 64
28/05/2018 05:39:04 55.33 55.65 55.87 55.2 55 55 67.75 67.6 67.6 65 64.9 64
28/05/2018 05:39:05 55.22 55.59 55.87 55.2 55 55 67.33 67.8 67.8 65.1 64.9 64
28/05/2018 05:39:06 55.39 55.41 55.87 55.2 55 55 67.1 67.73 67.8 65.1 64.9 64
28/05/2018 05:39:07 55.38 55.49 55.87 55.2 55 55 65.59 67.04 67.8 65.1 64.9 64
28/05/2018 05:39:08 55.02 55.46 55.87 55.2 55 55 66.38 66.47 67.8 65.1 64.9 64
28/05/2018 05:39:09 54.91 55.21 55.87 55.2 55 55 65.39 66.47 67.8 65.1 64.9 64
28/05/2018 05:39:10 55.1 55.22 55.87 55.2 55 55 66.74 66.53 67.8 65.1 64.9 64
28/05/2018 05:39:11 55.24 55.22 55.87 55.2 55 55 66.1 67.15 67.8 65.1 64.9 64
28/05/2018 05:39:12 55.03 55.25 55.87 55.2 55 55 66.78 66.7 67.8 65.1 64.9 64
28/05/2018 05:39:13 54.91 55.16 55.87 55.2 55 55 67.72 67.45 67.8 65.2 64.9 64
28/05/2018 05:39:14 55.23 55.25 55.87 55.2 55 55 67.01 67.32 67.8 65.2 65 64
28/05/2018 05:39:15 54.92 55.23 55.87 55.2 55 55 67.36 67.39 67.8 65.2 65 64
28/05/2018 05:39:16 55.38 55.29 55.87 55.2 55 55 66.6 67.34 67.8 65.2 65 64
28/05/2018 05:39:17 55.08 55.38 55.87 55.2 55 55 67.06 67.14 67.8 65.2 65 64
28/05/2018 05:39:18 55.53 55.44 55.87 55.2 55 55 71.24 70.21 70.21 65.3 65 64.1
28/05/2018 05:39:19 55.77 55.67 55.87 55.2 55 55 70.38 70.57 70.57 65.3 65 64.1
28/05/2018 05:39:20 55.98 56.03 56.03 55.2 55 55 69.89 70.16 70.57 65.4 65 64.1
28/05/2018 05:39:21 56.52 56.55 56.55 55.2 55 55 69.7 70.81 70.81 65.4 65 64.1
28/05/2018 05:39:22 55.87 56.31 56.55 55.3 55 55 68.1 69.65 70.81 65.4 65 64.1
28/05/2018 05:39:23 55.68 55.99 56.55 55.3 55 55 67.48 68.49 70.81 65.4 65 64.1
28/05/2018 05:39:24 55.02 55.8 56.55 55.3 55 55 66.1 67.81 70.81 65.4 65 64.1
28/05/2018 05:39:25 55.11 55.31 56.55 55.2 55 55 66.92 67.04 70.81 65.4 65 64.1
28/05/2018 05:39:26 55.75 55.6 56.55 55.3 55 55 70.8 70.17 70.81 65.5 65 64.1
28/05/2018 05:39:27 57.01 56.62 56.62 55.3 55 55 68.02 69.53 70.81 65.5 65.1 64.1
28/05/2018 05:39:28 56.89 57.05 57.05 55.3 55 55 68.98 69.46 70.81 65.5 65.1 64.1
28/05/2018 05:39:29 55.52 56.88 57.05 55.3 55 55 66.97 68.76 70.81 65.5 65.1 64.1
28/05/2018 05:39:30 55.5 56.08 57.05 55.3 55 55 67.64 67.99 70.81 65.5 65.1 64.1
28/05/2018 05:39:31 54.99 55.89 57.05 55.3 55 55 67.06 67.7 70.81 65.5 65.1 64.1
28/05/2018 05:39:32 55.21 55.33 57.05 55.3 55 55 68.69 68.68 70.81 65.5 65.1 64.1
28/05/2018 05:39:33 55.76 55.69 57.05 55.3 55 55 68.73 68.7 70.81 65.6 65.1 64.1
28/05/2018 05:39:34 57.3 57.03 57.05 55.3 55 55 74.61 73.58 73.58 65.7 65.1 64.1
28/05/2018 05:39:35 55.77 56.97 57.05 55.3 55 55 74.84 74.65 74.65 65.8 65.2 64.1
28/05/2018 05:39:36 56.68 56.64 57.05 55.3 55 55 73.87 74.88 74.88 65.9 65.2 64.1
28/05/2018 05:39:37 56.98 56.91 57.05 55.3 55 55 75.72 75.48 75.48 66 65.3 64.1
28/05/2018 05:39:38 58.73 58.55 58.55 55.3 55.1 55 77.59 77.43 77.43 66.2 65.3 64.2
28/05/2018 05:39:39 56.59 57.96 58.55 55.3 55.1 55 76.87 77.25 77.43 66.3 65.4 64.2
28/05/2018 05:39:40 57.54 57.54 58.55 55.3 55.1 55 73.23 76.57 77.43 66.4 65.4 64.2
28/05/2018 05:39:41 57.79 57.79 58.55 55.4 55.1 55 76.71 76.29 77.43 66.5 65.5 64.2
28/05/2018 05:39:42 56.85 57.75 58.55 55.4 55.1 55 76.13 76.65 77.43 66.6 65.5 64.2
28/05/2018 05:39:43 56.09 57.07 58.55 55.4 55.1 55 73.44 76 77.43 66.7 65.6 64.3
28/05/2018 05:39:44 56.55 56.76 58.55 55.4 55.1 55 72.59 74.56 77.43 66.7 65.6 64.3
28/05/2018 05:39:45 55.49 56.7 58.55 55.4 55.1 55 71.01 73.54 77.43 66.8 65.6 64.3
28/05/2018 05:39:46 55.19 55.99 58.55 55.4 55.1 55 70.01 72.06 77.43 66.8 65.6 64.3
28/05/2018 05:39:47 56.19 56 58.55 55.4 55.1 55 69.17 70.91 77.43 66.8 65.6 64.3
28/05/2018 05:39:48 55.2 55.91 58.55 55.4 55.1 55 67.73 70.04 77.43 66.8 65.6 64.3
28/05/2018 05:39:49 56.34 56.27 58.55 55.4 55.1 55 66.88 68.5 77.43 66.8 65.6 64.3
28/05/2018 05:39:50 56.11 56.74 58.55 55.4 55.1 55 66.48 67.71 77.43 66.8 65.6 64.3
28/05/2018 05:39:51 54.99 55.98 58.55 55.4 55.1 55 64.43 66.8 77.43 66.8 65.6 64.3
28/05/2018 05:39:52 55.16 55.42 58.55 55.4 55.1 55 65.59 65.72 77.43 66.8 65.6 64.3
28/05/2018 05:39:53 55.35 55.45 58.55 55.4 55.1 55 67.16 66.83 77.43 66.9 65.7 64.3
28/05/2018 05:39:54 55.3 55.56 58.55 55.4 55.1 55 66.17 67.08 77.43 66.9 65.7 64.3
28/05/2018 05:39:55 55.76 55.7 58.55 55.4 55.1 55 66.45 66.82 77.43 66.9 65.7 64.3
28/05/2018 05:39:56 55.05 55.65 58.55 55.4 55.1 55 67.4 67.4 77.43 66.9 65.7 64.3
28/05/2018 05:39:57 55.32 55.44 58.55 55.4 55.1 55 68.69 68.14 77.43 66.9 65.7 64.3
28/05/2018 05:39:58 55.04 55.3 58.55 55.4 55.1 55 67.48 68.37 77.43 66.9 65.7 64.3
28/05/2018 05:39:59 55.51 55.5 58.55 55.4 55.1 55 66.58 67.52 77.43 66.9 65.7 64.3
28/05/2018 05:40:00 55.03 55.38 58.55 55.4 55.1 55 68.76 68.55 77.43 66.9 65.7 64.3
28/05/2018 05:40:01 54.89 55.24 58.55 55.4 55.1 55 65.32 67.86 77.43 66.9 65.7 64.3
28/05/2018 05:40:02 55.24 55.23 58.55 55.4 55.1 55 66.08 66.73 77.43 67 65.7 64.3
28/05/2018 05:40:03 55.19 55.28 58.55 55.4 55.1 55 65.68 66.32 77.43 67 65.7 64.3
28/05/2018 05:40:04 55.47 55.49 58.55 55.4 55.1 55 65.62 66.08 77.43 67 65.7 64.3
28/05/2018 05:40:05 54.8 55.42 58.55 55.4 55.1 55 64.42 65.61 77.43 67 65.7 64.3
28/05/2018 05:40:06 54.78 55.11 58.55 55.4 55.1 55 63.87 65.03 77.43 67 65.7 64.3
28/05/2018 05:40:07 55.31 55.17 58.55 55.4 55.1 55 64.18 64.5 77.43 67 65.7 64.3
28/05/2018 05:40:08 54.97 55.19 57.96 55.4 55.1 55 65.02 65.17 77.25 67 65.7 64.3
28/05/2018 05:40:09 54.96 55.09 57.79 55.4 55.1 55 63.45 64.53 76.65 66.9 65.7 64.3
28/05/2018 05:40:10 55.34 55.28 57.79 55.4 55.1 55 64.27 64.29 76.65 66.9 65.7 64.3
28/05/2018 05:40:11 54.67 55.27 57.75 55.4 55.1 55 63.74 64.29 76.65 66.9 65.7 64.3
28/05/2018 05:40:12 55.42 55.36 57.07 55.4 55.1 55 63.1 63.88 76 66.9 65.7 64.3
28/05/2018 05:40:13 54.81 55.34 56.76 55.4 55.1 55 62.46 63.45 74.56 66.9 65.7 64.3
28/05/2018 05:40:14 55.08 55.27 56.74 55.4 55.1 55 62.59 62.89 73.54 66.9 65.7 64.3
28/05/2018 05:40:15 55.16 55.31 56.74 55.4 55.1 55 62.6 62.92 72.06 66.9 65.7 64.3
28/05/2018 05:40:16 54.66 55.06 56.74 55.4 55.1 55 63.04 62.89 70.91 66.9 65.7 64.3
28/05/2018 05:40:17 54.82 54.96 56.74 55.4 55.1 55 62.69 62.95 70.04 66.9 65.7 64.3
28/05/2018 05:40:18 55.06 55.03 56.74 55.4 55.1 55 63.23 63.19 68.55 66.9 65.7 64.3
28/05/2018 05:40:19 55.37 55.29 56.74 55.4 55.1 55 65.58 64.72 68.55 66.9 65.7 64.3
28/05/2018 05:40:20 55.21 55.42 55.98 55.4 55.1 55 64.79 64.93 68.55 66.9 65.7 64.3
28/05/2018 05:40:21 55.25 55.39 55.7 55.4 55.1 55 62.93 64.68 68.55 66.9 65.7 64.3
28/05/2018 05:40:22 54.99 55.35 55.7 55.4 55.1 55 63.28 63.74 68.55 66.9 65.7 64.3
28/05/2018 05:40:23 59.14 58.84 58.84 55.4 55.1 55 64.46 64.44 68.55 66.9 65.7 64.3
28/05/2018 05:40:24 56.73 59.27 59.27 55.4 55.1 55 63.35 64.58 68.55 66.9 65.7 64.3
28/05/2018 05:40:25 55.12 57.39 59.27 55.4 55.1 55 62.95 63.7 68.55 66.9 65.7 64.3
28/05/2018 05:40:26 54.94 56.09 59.27 55.4 55.1 55 63.83 63.8 68.55 66.9 65.7 64.3
28/05/2018 05:40:27 54.75 55.44 59.27 55.4 55.1 55 70.39 69.56 69.56 67 65.7 64.3
28/05/2018 05:40:28 55.12 55.16 59.27 55.4 55.1 55 63.12 67.94 69.56 67 65.7 64.3
28/05/2018 05:40:29 55.14 55.16 59.27 55.4 55.1 55 62.45 65.58 69.56 67 65.7 64.3
28/05/2018 05:40:30 55.24 55.32 59.27 55.4 55.1 55 62.17 63.85 69.56 66.9 65.7 64.3
28/05/2018 05:40:31 54.96 55.24 59.27 55.4 55.1 55 61.76 62.94 69.56 66.9 65.7 64.3
28/05/2018 05:40:32 55.25 55.28 59.27 55.4 55.1 55 61.94 62.25 69.56 66.9 65.7 64.3
28/05/2018 05:40:33 54.94 55.16 59.27 55.4 55.1 55 61.75 62.09 69.56 66.9 65.7 64.3
28/05/2018 05:40:34 54.77 55.14 59.27 55.4 55.1 55 61.57 61.98 69.56 66.9 65.7 64.3
28/05/2018 05:40:35 54.67 54.89 59.27 55.4 55.1 55 61.46 61.79 69.56 66.9 65.7 64.3
28/05/2018 05:40:36 55.07 55.07 59.27 55.4 55.1 55 61.75 61.74 69.56 66.9 65.7 64.3
28/05/2018 05:40:37 55.23 55.23 59.27 55.4 55.1 55 62.26 62.12 69.56 66.9 65.7 64.3
28/05/2018 05:40:38 54.99 55.29 59.27 55.4 55.1 55 61.95 62.1 69.56 66.9 65.7 64.3
28/05/2018 05:40:39 54.82 55.13 59.27 55.4 55.1 55 62.24 62.48 69.56 66.9 65.7 64.3
28/05/2018 05:40:40 54.64 54.84 59.27 55.4 55.1 55 61.55 61.98 69.56 66.9 65.7 64.3
28/05/2018 05:40:41 54.94 54.96 59.27 55.4 55.1 55 62.42 62.3 69.56 66.9 65.7 64.3
28/05/2018 05:40:42 54.89 54.98 59.27 55.4 55.1 55 62.07 62.37 69.56 66.8 65.7 64.3
28/05/2018 05:40:43 55.07 55.05 59.27 55.4 55.1 55 62.09 62.19 69.56 66.8 65.7 64.3
28/05/2018 05:40:44 54.73 55.03 59.27 55.4 55.1 55 62.14 62.26 69.56 66.8 65.7 64.3
28/05/2018 05:40:45 54.91 54.96 59.27 55.4 55.1 55 62.98 62.71 69.56 66.8 65.7 64.3
28/05/2018 05:40:46 55.01 55.04 59.27 55.4 55.1 55 65.29 64.55 69.56 66.7 65.7 64.3
28/05/2018 05:40:47 55.31 55.29 59.27 55.4 55.1 55 64.32 64.79 69.56 66.7 65.7 64.3
28/05/2018 05:40:48 54.68 55.3 59.27 55.4 55.1 55 62.36 64.21 69.56 66.7 65.7 64.3
28/05/2018 05:40:49 54.51 54.81 59.27 55.4 55.1 55 61.38 63.02 69.56 66.7 65.7 64.3
28/05/2018 05:40:50 54.96 54.93 59.27 55.4 55.1 55 62.29 62.33 69.56 66.7 65.6 64.3
28/05/2018 05:40:51 55.2 55.16 59.27 55.4 55.1 55 63.34 63.17 69.56 66.7 65.6 64.3
28/05/2018 05:40:52 54.63 55.09 59.27 55.4 55.1 55 61.53 62.86 69.56 66.6 65.6 64.3
28/05/2018 05:40:53 54.99 54.99 59.27 55.4 55.1 55 61.49 62.14 69.56 66.6 65.5 64.3
28/05/2018 05:40:54 54.94 55.03 57.39 55.4 55.1 55 61.73 61.81 69.56 66.6 65.5 64.3
28/05/2018 05:40:55 54.91 54.99 56.09 55.4 55.1 55 61.87 61.92 69.56 66.6 65.4 64.3
28/05/2018 05:40:56 55.11 55.12 55.44 55.4 55.1 55 62.08 62.09 69.56 66.6 65.4 64.3
28/05/2018 05:40:57 54.97 55.04 55.32 55.4 55.1 55 62 62.07 67.94 66.6 65.3 64.3
28/05/2018 05:40:58 54.82 55.05 55.32 55.4 55.1 55 62.09 62.16 65.58 66.6 65.3 64.3
28/05/2018 05:40:59 54.93 55.12 55.32 55.4 55.1 55 62.37 62.4 64.79 66.6 65.3 64.3
28/05/2018 05:41:00 55 55.03 55.3 55.4 55.1 55 62.5 62.52 64.79 66.6 65.3 64.3
28/05/2018 05:41:01 54.93 55.14 55.3 55.4 55.1 55 62.38 62.62 64.79 66.6 65.3 64.3
28/05/2018 05:41:02 55.42 55.31 55.31 55.4 55.1 55 62.36 62.45 64.79 66.6 65.3 64.3
28/05/2018 05:41:03 55.09 55.3 55.31 55.4 55.1 55 62.4 62.5 64.79 66.6 65.2 64.3
28/05/2018 05:41:04 55.29 55.32 55.32 55.4 55.1 55 63.04 62.91 64.79 66.6 65.2 64.3
28/05/2018 05:41:05 55.22 55.53 55.53 55.4 55.1 55 62.04 62.75 64.79 66.6 65.2 64.3
28/05/2018 05:41:06 55.15 55.3 55.53 55.4 55.1 55 63.64 63.3 64.79 66.6 65.2 64.3
28/05/2018 05:41:07 55.07 55.22 55.53 55.4 55.1 55 62.7 63.23 64.79 66.6 65.2 64.3
28/05/2018 05:41:08 54.72 55.16 55.53 55.4 55.1 55 63.45 63.32 64.79 66.6 65.2 64.3
28/05/2018 05:41:09 54.48 54.99 55.53 55.4 55.1 55 62.56 63.41 64.79 66.6 65.2 64.3
28/05/2018 05:41:10 55.07 54.91 55.53 55.4 55.1 55 65.43 64.78 64.79 66.6 65.2 64.3
28/05/2018 05:41:11 54.65 54.95 55.53 55.4 55.1 55 64.09 64.95 64.95 66.6 65.2 64.3
28/05/2018 05:41:12 54.88 54.98 55.53 55.4 55.1 55 62.64 64.31 64.95 66.6 65.2 64.3
28/05/2018 05:41:13 54.77 54.92 55.53 55.4 55.1 55 63.74 63.71 64.95 66.5 65.2 64.3
28/05/2018 05:41:14 54.79 54.95 55.53 55.4 55.1 55 66.59 65.92 65.92 66.5 65.2 64.3
28/05/2018 05:41:15 55.05 55.04 55.53 55.4 55.1 55 67.07 66.73 66.73 66.5 65.2 64.3
28/05/2018 05:41:16 54.94 55.1 55.53 55.4 55.1 55 65.78 66.96 66.96 66.5 65.2 64.3
28/05/2018 05:41:17 54.88 54.97 55.53 55.3 55.1 55 64.65 65.99 66.96 66.5 65.2 64.3
28/05/2018 05:41:18 54.9 55 55.53 55.3 55.1 55 64.05 65.16 66.96 66.5 65.2 64.3
28/05/2018 05:41:19 54.98 55.1 55.53 55.3 55.1 55 63.52 64.52 66.96 66.5 65.2 64.3
28/05/2018 05:41:20 55.22 55.25 55.53 55.3 55.1 55 64.39 64.38 66.96 66.5 65.2 64.3
28/05/2018 05:41:21 54.85 55.26 55.53 55.3 55.1 55 64.69 64.64 66.96 66.5 65.2 64.3
28/05/2018 05:41:22 55.42 55.31 55.53 55.4 55.1 55 68.53 67.68 67.68 66.5 65.2 64.3
28/05/2018 05:41:23 54.91 55.35 55.53 55.4 55.1 55 67.75 68.91 68.91 66.5 65.2 64.3
28/05/2018 05:41:24 55.06 55.24 55.53 55.4 55.1 55 63.98 67.19 68.91 66.5 65.2 64.3
28/05/2018 05:41:25 54.46 55.04 55.53 55.4 55.1 55 62.93 65.43 68.91 66.5 65.2 64.3
28/05/2018 05:41:26 54.76 54.85 55.53 55.4 55.1 55 62.79 64.07 68.91 66.5 65.2 64.3
28/05/2018 05:41:27 54.93 55 55.53 55.4 55.1 55 61.95 63.21 68.91 66.5 65.2 64.3
28/05/2018 05:41:28 54.9 54.98 55.53 55.4 55.1 55 61.99 62.49 68.91 66.5 65.2 64.3
28/05/2018 05:41:29 54.6 54.95 55.53 55.4 55.1 55 61.72 62.2 68.91 66.5 65.2 64.3
28/05/2018 05:41:30 55.65 55.48 55.53 55.4 55.1 55 62.06 62.04 68.91 66.5 65.2 64.3
28/05/2018 05:41:31 54.76 55.22 55.53 55.4 55.1 55 62.15 62.16 68.91 66.5 65.2 64.3
28/05/2018 05:41:32 54.44 54.95 55.53 55.4 55.1 55 61.25 62.11 68.91 66.5 65.2 64.3
28/05/2018 05:41:33 54.8 54.81 55.53 55.4 55.1 55 62.84 62.54 68.91 66.5 65.2 64.3
28/05/2018 05:41:34 55.17 55.14 55.53 55.4 55.1 55 62.41 62.81 68.91 66.5 65.2 64.3
28/05/2018 05:41:35 54.7 54.97 55.48 55.4 55.1 55 61.53 62.36 68.91 66.5 65.2 64.3
28/05/2018 05:41:36 55.18 55.08 55.48 55.4 55.1 55 61.69 62.06 68.91 66.5 65.2 64.3
28/05/2018 05:41:37 54.77 55.05 55.48 55.4 55.1 55 61.25 61.73 68.91 66.5 65.2 64.3
28/05/2018 05:41:38 54.81 55.16 55.48 55.4 55.1 55 67.36 66.45 68.91 66.5 65.2 64.3
28/05/2018 05:41:39 54.95 55.05 55.48 55.4 55.1 55 61.46 65.16 68.91 66.5 65.2 64.3
28/05/2018 05:41:40 54.83 54.88 55.48 55.4 55.1 55 60.81 63.2 68.91 66.5 65.2 64.3
28/05/2018 05:41:41 55.01 55.02 55.48 55.4 55.1 55 61.24 61.85 68.91 66.5 65.2 64.3
28/05/2018 05:41:42 55.05 55.15 55.48 55.4 55.1 55 61.93 61.89 68.91 66.5 65.1 64.3
28/05/2018 05:41:43 54.32 55.06 55.48 55.3 55.1 55 61.06 61.8 68.91 66.5 65.1 64.3
28/05/2018 05:41:44 54.49 54.69 55.48 55.3 55.1 55 61.32 61.57 68.91 66.5 65.1 64.3
28/05/2018 05:41:45 54.54 54.63 55.48 55.3 55.1 55 60.89 61.34 68.91 66.5 65.1 64.3
28/05/2018 05:41:46 54.59 54.68 55.48 55.3 55.1 55 61.21 61.23 68.91 66.5 65.1 64.3
28/05/2018 05:41:47 54.59 54.68 55.48 55.3 55.1 55 62.97 62.52 68.91 66.5 65.1 64.3
28/05/2018 05:41:48 54.67 54.73 55.48 55.3 55.1 55 64.94 64.44 68.91 66.5 65.1 64.3
28/05/2018 05:41:49 54.39 54.68 55.48 55.3 55.1 55 62.74 64.47 68.91 66.4 65.1 64.3
28/05/2018 05:41:50 54.02 54.51 55.48 55.3 55.1 55 62.48 63.35 68.91 66.4 65.1 64.3
28/05/2018 05:41:51 54.69 54.59 55.48 55.3 55.1 55 62.88 63.28 68.91 66.4 65.1 64.3
28/05/2018 05:41:52 54.67 54.67 55.48 55.3 55.1 55 63.7 63.36 68.91 66.4 65.1 64.3
28/05/2018 05:41:53 55.11 54.97 55.48 55.3 55.1 55 65.62 64.98 67.19 66.4 65.1 64.3
28/05/2018 05:41:54 55.46 55.34 55.48 55.3 55.1 55 69.38 68.52 68.52 66.4 65.2 64.3
28/05/2018 05:41:55 56.39 56.12 56.12 55.3 55.1 55 72.48 71.51 71.51 66.5 65.2 64.3
28/05/2018 05:41:56 56.91 56.69 56.69 55.3 55.1 55 72.76 72.76 72.76 66.5 65.2 64.3
28/05/2018 05:41:57 59.64 59.38 59.38 55.4 55.1 55 71.37 72.04 72.76 66.6 65.2 64.3
28/05/2018 05:41:58 58.71 60.17 60.17 55.4 55.1 55 73.72 73.89 73.89 66.6 65.3 64.3
28/05/2018 05:41:59 54.86 58.59 60.17 55.4 55.1 55 67.15 72.56 73.89 66.6 65.3 64.4
28/05/2018 05:42:00 55.23 56.66 60.17 55.4 55.1 55 66.78 69.78 73.89 66.6 65.3 64.4
28/05/2018 05:42:01 55.43 55.93 60.17 55.4 55.1 55 66.42 68.32 73.89 66.6 65.3 64.4
28/05/2018 05:42:02 55.01 55.54 60.17 55.4 55.1 55 64.91 67.05 73.89 66.6 65.3 64.4
28/05/2018 05:42:03 54.79 55.32 60.17 55.4 55.1 55 63.3 65.73 73.89 66.6 65.3 64.4
28/05/2018 05:42:04 54.86 54.94 60.17 55.4 55.1 55 62.2 64.31 73.89 66.6 65.3 64.4
28/05/2018 05:42:05 54.6 54.98 60.17 55.4 55.1 55 62.61 63.16 73.89 66.6 65.3 64.4
28/05/2018 05:42:06 54.85 54.91 60.17 55.4 55.1 55 62.72 62.97 73.89 66.6 65.3 64.4
28/05/2018 05:42:07 54.79 54.94 60.17 55.4 55.1 55 63.69 63.38 73.89 66.6 65.3 64.4
28/05/2018 05:42:08 54.79 54.94 60.17 55.4 55.1 55 65.35 64.74 73.89 66.6 65.3 64.4
28/05/2018 05:42:09 55.87 55.53 60.17 55.4 55.1 55 63.68 64.74 73.89 66.6 65.3 64.4
28/05/2018 05:42:10 57.14 56.7 60.17 55.4 55.1 55 64.92 64.72 73.89 66.6 65.3 64.4
28/05/2018 05:42:11 58.19 57.75 60.17 55.4 55.1 55 65.16 65.03 73.89 66.6 65.3 64.4
28/05/2018 05:42:12 58.66 58.52 60.17 55.4 55.1 55 67.64 66.98 73.89 66.6 65.3 64.4
28/05/2018 05:42:13 60.52 60 60.17 55.4 55.1 55 66.46 67.02 73.89 66.6 65.3 64.4
28/05/2018 05:42:14 60.5 60.56 60.56 55.5 55.1 55 66.3 66.51 73.89 66.6 65.3 64.4
28/05/2018 05:42:15 59.64 60.26 60.56 55.5 55.1 55 66.32 66.55 73.89 66.6 65.3 64.4
28/05/2018 05:42:16 59.76 60.15 60.56 55.5 55.1 55 66.16 66.42 73.89 66.6 65.3 64.4
28/05/2018 05:42:17 57.65 59.81 60.56 55.5 55.1 55 64.7 66.19 73.89 66.6 65.3 64.4
28/05/2018 05:42:18 59.52 59.41 60.56 55.6 55.2 55 65.62 65.68 73.89 66.6 65.3 64.4
28/05/2018 05:42:19 63.06 62.24 62.24 55.6 55.2 55 66.67 66.49 73.89 66.6 65.3 64.4
28/05/2018 05:42:20 65.58 64.81 64.81 55.8 55.2 55 67.7 67.34 73.89 66.7 65.3 64.4
28/05/2018 05:42:21 73.24 72.27 72.27 56.5 55.5 55.1 73.7 72.83 73.89 66.7 65.3 64.4
28/05/2018 05:42:22 77.15 75.88 75.88 57.9 56.2 55.3 77.25 76.09 76.09 66.9 65.4 64.4
28/05/2018 05:42:23 71.26 75.85 75.88 58.2 56.3 55.3 72.72 76.06 76.09 66.9 65.4 64.4
28/05/2018 05:42:24 62.9 73.27 75.88 58.2 56.3 55.3 68.31 74.03 76.09 66.9 65.4 64.4
28/05/2018 05:42:25 60.33 69.61 75.88 58.3 56.3 55.3 66.27 71.35 76.09 67 65.4 64.4
28/05/2018 05:42:26 58.24 66.11 75.88 58.3 56.3 55.3 66.08 68.92 76.09 67 65.4 64.4
28/05/2018 05:42:27 57.19 62.9 75.88 58.3 56.3 55.3 65.25 67.39 76.09 67 65.4 64.4
28/05/2018 05:42:28 56.1 60.21 75.88 58.3 56.4 55.3 67.15 66.86 76.09 67 65.4 64.4
28/05/2018 05:42:29 55.54 58.1 75.88 58.2 56.4 55.4 68.44 68.14 76.09 67 65.4 64.4
28/05/2018 05:42:30 55.32 56.72 75.88 58.2 56.4 55.4 68.79 68.77 76.09 67 65.5 64.4
28/05/2018 05:42:31 55.43 56 75.88 58.2 56.4 55.4 69.29 69.47 76.09 67 65.5 64.4
28/05/2018 05:42:32 55.58 55.78 75.88 58.2 56.4 55.4 66.57 68.85 76.09 67 65.5 64.4
28/05/2018 05:42:33 55.11 55.59 75.88 58.2 56.4 55.4 65.66 67.63 76.09 67 65.5 64.4
28/05/2018 05:42:34 55.14 55.29 75.88 58.2 56.4 55.4 66.76 66.84 76.09 67 65.5 64.4
28/05/2018 05:42:35 55.94 55.66 75.88 58.2 56.4 55.4 68.88 68.38 76.09 67 65.5 64.4
28/05/2018 05:42:36 55.55 55.69 75.88 58.2 56.4 55.4 67.87 68.46 76.09 67 65.5 64.4
28/05/2018 05:42:37 55.74 55.83 75.88 58.2 56.4 55.4 67.62 68.17 76.09 67.1 65.5 64.4
28/05/2018 05:42:38 55.12 55.73 75.88 58.2 56.4 55.4 67.78 67.94 76.09 67.1 65.5 64.4
28/05/2018 05:42:39 57.85 57.4 75.88 58.2 56.4 55.4 69.35 68.86 76.09 67.1 65.5 64.4
28/05/2018 05:42:40 56.22 57.52 75.88 58.2 56.4 55.4 65.72 68.72 76.09 67.1 65.5 64.4
28/05/2018 05:42:41 55.08 56.69 75.88 58.2 56.4 55.4 65.43 67.04 76.09 67.1 65.5 64.4
28/05/2018 05:42:42 54.88 55.75 75.88 58.2 56.4 55.4 64.4 66.25 76.09 67.1 65.5 64.4
28/05/2018 05:42:43 54.12 55.19 75.88 58.2 56.4 55.4 63.42 65.14 76.09 67.1 65.5 64.4
28/05/2018 05:42:44 54.61 54.7 75.88 58.2 56.4 55.4 63.1 64.16 76.09 67.1 65.5 64.4
28/05/2018 05:42:45 54.53 54.74 75.88 58.2 56.4 55.4 63.65 63.86 76.09 67.1 65.5 64.4
28/05/2018 05:42:46 54.65 54.75 75.88 58.2 56.4 55.4 62.87 63.73 76.09 67.1 65.5 64.4
28/05/2018 05:42:47 54.95 54.88 75.88 58.2 56.4 55.4 62.46 63.27 76.09 67.1 65.5 64.4
28/05/2018 05:42:48 54.63 54.86 75.88 58.2 56.4 55.4 62.31 62.72 76.09 67.1 65.5 64.4
28/05/2018 05:42:49 54.32 54.76 75.88 58.2 56.4 55.4 63.21 63.14 76.09 67.1 65.5 64.4
28/05/2018 05:42:50 54.8 54.7 75.88 58.2 56.4 55.4 63.92 63.77 76.09 67.1 65.5 64.4
28/05/2018 05:42:51 54.8 54.83 75.88 58.2 56.4 55.4 64.09 64.1 76.09 67.1 65.5 64.4
28/05/2018 05:42:52 54.58 54.85 75.85 58.2 56.4 55.4 64.15 64.36 76.06 67.1 65.5 64.4
28/05/2018 05:42:53 54.18 54.71 73.27 58.2 56.4 55.4 63.82 64.48 74.03 67.1 65.5 64.4
28/05/2018 05:42:54 54.42 54.48 69.61 58.2 56.4 55.4 63.18 63.94 71.35 67.1 65.5 64.4
28/05/2018 05:42:55 54.58 54.67 66.11 58.2 56.4 55.4 63.13 63.65 69.47 67.1 65.5 64.4
28/05/2018 05:42:56 54.89 54.83 62.9 58.2 56.4 55.4 62.84 63.31 69.47 67.1 65.5 64.4
28/05/2018 05:42:57 54.76 54.82 60.21 58.2 56.4 55.4 62.89 63.05 69.47 67.1 65.5 64.4
28/05/2018 05:42:58 54.4 54.81 58.1 58.2 56.4 55.4 63.7 63.59 69.47 67 65.5 64.4
28/05/2018 05:42:59 54.93 54.89 57.52 58.2 56.4 55.4 64.6 64.56 69.47 67 65.5 64.4
28/05/2018 05:43:00 55.15 55.1 57.52 58.2 56.4 55.4 67.34 66.73 69.47 67 65.5 64.4
28/05/2018 05:43:01 54.74 55.03 57.52 58.2 56.4 55.4 64.93 66.71 68.86 67 65.5 64.4
28/05/2018 05:43:02 54.77 54.9 57.52 58.2 56.4 55.4 65.79 65.85 68.86 67 65.5 64.4
28/05/2018 05:43:03 54.73 54.95 57.52 58.2 56.4 55.4 67.28 67.13 68.86 67 65.5 64.4
28/05/2018 05:43:04 55.1 55.03 57.52 58.2 56.4 55.4 65.6 67.14 68.86 67 65.5 64.4
28/05/2018 05:43:05 55.46 55.28 57.52 58.2 56.4 55.4 64.14 66.19 68.86 67 65.5 64.4
28/05/2018 05:43:06 55.1 55.28 57.52 58.2 56.4 55.4 65.45 65.48 68.86 67 65.5 64.4
28/05/2018 05:43:07 54.64 55.2 57.52 58.2 56.4 55.4 64.34 65.44 68.86 67 65.5 64.4
28/05/2018 05:43:08 54.57 54.89 57.52 58.2 56.4 55.4 64.3 64.76 68.86 67 65.5 64.4
28/05/2018 05:43:09 55.07 54.95 57.52 58.2 56.4 55.4 64.65 64.68 68.72 67 65.5 64.5
28/05/2018 05:43:10 54.65 55.04 56.69 58.2 56.4 55.4 63.35 64.62 67.14 67 65.5 64.4
28/05/2018 05:43:11 54.54 54.72 55.75 58.2 56.4 55.4 63.65 63.97 67.14 67 65.5 64.4
28/05/2018 05:43:12 54.15 54.65 55.28 58.2 56.4 55.4 64.67 64.35 67.14 67 65.5 64.4
28/05/2018 05:43:13 54.56 54.52 55.28 58.2 56.4 55.4 63.37 64.27 67.14 67 65.5 64.4
28/05/2018 05:43:14 54.91 54.84 55.28 58.2 56.4 55.4 63.52 63.85 67.14 67 65.5 64.4
28/05/2018 05:43:15 54.8 54.87 55.28 58.2 56.4 55.4 64.49 64.34 67.14 67 65.5 64.4
28/05/2018 05:43:16 55.14 55.18 55.28 58.2 56.4 55.3 69.68 69.06 69.06 67 65.6 64.4
28/05/2018 05:43:17 54.97 55.19 55.28 58.2 56.4 55.3 67.78 69.03 69.06 67.1 65.6 64.4
28/05/2018 05:43:18 56.01 55.75 55.75 58.2 56.4 55.3 72.38 71.43 71.43 67.1 65.6 64.5
28/05/2018 05:43:19 55.46 55.76 55.76 58.2 56.4 55.4 71.85 72 72 67.1 65.6 64.5
28/05/2018 05:43:20 55.05 55.61 55.76 58.2 56.4 55.4 70.04 71.71 72 67.2 65.6 64.5
28/05/2018 05:43:21 56.33 56.07 56.07 58.2 56.4 55.4 74.64 73.74 73.74 67.2 65.6 64.5
28/05/2018 05:43:22 56.2 56.2 56.2 58.2 56.4 55.4 74.26 74.39 74.39 67.3 65.7 64.5
28/05/2018 05:43:23 56.33 56.38 56.38 58.2 56.4 55.4 74.28 74.28 74.39 67.4 65.7 64.5
28/05/2018 05:43:24 55.36 56.36 56.38 58.2 56.4 55.4 70.27 74.33 74.39 67.4 65.7 64.5
28/05/2018 05:43:25 55.75 55.79 56.38 58.2 56.4 55.4 73.19 73.18 74.39 67.4 65.7 64.5
28/05/2018 05:43:26 57.09 56.74 56.74 58.2 56.4 55.4 75.74 74.9 74.9 67.5 65.8 64.5
28/05/2018 05:43:27 57.73 57.43 57.43 58.2 56.4 55.4 76.32 75.89 75.89 67.6 65.8 64.5
28/05/2018 05:43:28 56.79 57.46 57.46 58.2 56.4 55.4 76.86 76.76 76.76 67.7 65.9 64.6
28/05/2018 05:43:29 59.33 58.78 58.78 58.3 56.4 55.4 80.47 79.49 79.49 68 66 64.6
28/05/2018 05:43:30 59.98 59.82 59.82 58.3 56.4 55.4 79.18 79.7 79.7 68.2 66.1 64.6
28/05/2018 05:43:31 56.17 59.31 59.82 58.3 56.4 55.4 73.2 79.16 79.7 68.2 66.1 64.6
28/05/2018 05:43:32 55.55 57.7 59.82 58.3 56.4 55.4 73.4 76.77 79.7 68.3 66.2 64.7
28/05/2018 05:43:33 55.16 56.32 59.82 58.3 56.4 55.4 66.32 74.43 79.7 68.3 66.2 64.7
28/05/2018 05:43:34 56.79 56.62 59.82 58.3 56.4 55.4 67.01 71.23 79.7 68.3 66.2 64.7
28/05/2018 05:43:35 55.29 56.58 59.82 58.3 56.4 55.4 67.03 69.08 79.7 68.3 66.2 64.7
28/05/2018 05:43:36 54.96 55.74 59.82 58.3 56.4 55.4 66.05 68.09 79.7 68.3 66.2 64.7
28/05/2018 05:43:37 54.67 55.33 59.82 58.3 56.4 55.4 67.54 67.36 79.7 68.3 66.2 64.7
28/05/2018 05:43:38 54.96 55.11 59.82 58.3 56.4 55.4 69.15 68.56 79.7 68.3 66.2 64.7
28/05/2018 05:43:39 55.06 55.07 59.82 58.3 56.4 55.4 66.68 68.54 79.7 68.3 66.2 64.7
28/05/2018 05:43:40 54.81 55.1 59.82 58.3 56.4 55.4 66.16 67.48 79.7 68.3 66.2 64.7
28/05/2018 05:43:41 54.8 54.99 59.82 58.3 56.4 55.4 66.97 66.94 79.7 68.3 66.2 64.7
28/05/2018 05:43:42 55 54.98 59.82 58.3 56.4 55.4 68.52 68.13 79.7 68.3 66.2 64.7
28/05/2018 05:43:43 55.45 55.37 59.82 58.3 56.4 55.4 73.47 72.29 79.7 68.4 66.2 64.7
28/05/2018 05:43:44 55.52 55.51 59.82 58.3 56.4 55.4 67.45 71.81 79.7 68.4 66.2 64.7
28/05/2018 05:43:45 55.46 55.48 59.82 58.3 56.4 55.4 65.66 69.53 79.7 68.4 66.2 64.7
28/05/2018 05:43:46 54.71 55.47 59.82 58.3 56.4 55.4 64.79 67.46 79.7 68.4 66.2 64.7
28/05/2018 05:43:47 54.7 55.01 59.82 58.3 56.4 55.4 64.93 65.94 79.7 68.4 66.2 64.7
28/05/2018 05:43:48 54.87 55.06 59.82 58.3 56.4 55.4 65.07 65.95 79.7 68.4 66.2 64.7
28/05/2018 05:43:49 54.77 54.87 59.82 58.3 56.4 55.4 65.88 65.81 79.7 68.4 66.2 64.7
28/05/2018 05:43:50 54.78 54.85 59.82 58.3 56.4 55.4 65.31 65.67 79.7 68.4 66.2 64.7
28/05/2018 05:43:51 54.96 54.95 59.82 58.3 56.4 55.4 66.36 66.28 79.7 68.4 66.2 64.7
28/05/2018 05:43:52 54.88 55.08 59.82 58.3 56.4 55.4 67.21 67.11 79.7 68.4 66.2 64.7
28/05/2018 05:43:53 55.19 55.15 59.82 58.3 56.4 55.4 68.12 67.94 79.7 68.4 66.2 64.7
28/05/2018 05:43:54 55.1 55.24 59.82 58.3 56.4 55.4 67.73 67.97 79.7 68.4 66.2 64.7
28/05/2018 05:43:55 54.85 55.14 59.82 58.3 56.4 55.4 66.62 67.69 79.7 68.4 66.2 64.7
28/05/2018 05:43:56 54.7 55.01 59.82 58.3 56.4 55.4 65.85 66.91 79.7 68.4 66.2 64.7
28/05/2018 05:43:57 54.58 54.9 59.82 58.3 56.4 55.4 67.09 67.05 79.7 68.4 66.2 64.7
28/05/2018 05:43:58 54.71 54.73 59.82 58.3 56.4 55.4 66.02 67.1 79.7 68.4 66.2 64.7
28/05/2018 05:43:59 54.69 54.85 59.82 58.3 56.4 55.4 66.91 67.01 79.7 68.4 66.2 64.7
28/05/2018 05:44:00 54.91 54.93 59.31 58.3 56.4 55.4 66.76 67.31 79.16 68.4 66.2 64.7
28/05/2018 05:44:01 55.1 55.15 57.7 58.3 56.4 55.4 66.23 66.65 76.77 68.4 66.2 64.7
28/05/2018 05:44:02 55.63 55.46 56.62 58.3 56.4 55.4 68.59 68.23 74.43 68.4 66.3 64.7
28/05/2018 05:44:03 55.36 55.54 56.62 58.3 56.4 55.4 70.99 70.22 72.29 68.4 66.3 64.7
28/05/2018 05:44:04 56.17 56.05 56.58 58.3 56.4 55.4 74.9 74.35 74.35 68.5 66.3 64.7
28/05/2018 05:44:05 56.31 56.44 56.44 58.3 56.4 55.4 77.95 77.1 77.1 68.6 66.4 64.7
28/05/2018 05:44:06 56.14 56.24 56.44 58.3 56.4 55.4 72.66 76.51 77.1 68.6 66.4 64.8
28/05/2018 05:44:07 55.86 56.17 56.44 58.3 56.4 55.4 73.7 74.47 77.1 68.6 66.4 64.8
28/05/2018 05:44:08 55.94 56.04 56.44 58.3 56.4 55.4 70.7 74.36 77.1 68.7 66.4 64.8
28/05/2018 05:44:09 55.37 55.95 56.44 58.3 56.4 55.4 70.96 72.02 77.1 68.7 66.4 64.8
28/05/2018 05:44:10 55.3 55.58 56.44 58.3 56.4 55.4 68.75 71.39 77.1 68.7 66.4 64.8
28/05/2018 05:44:11 54.73 55.48 56.44 58.3 56.4 55.4 65.63 69.73 77.1 68.7 66.4 64.8
28/05/2018 05:44:12 55.22 55.16 56.44 58.3 56.4 55.4 65.94 67.65 77.1 68.7 66.4 64.8
28/05/2018 05:44:13 55.14 55.21 56.44 58.3 56.4 55.4 65.02 66.74 77.1 68.7 66.4 64.8
28/05/2018 05:44:14 61.3 60.61 60.61 58.3 56.4 55.4 66.81 66.69 77.1 68.7 66.4 64.8
28/05/2018 05:44:15 56.95 60.76 60.76 58.3 56.4 55.4 66.43 66.77 77.1 68.7 66.4 64.8
28/05/2018 05:44:16 58.21 58.86 60.76 58.3 56.4 55.4 65.17 66.76 77.1 68.7 66.4 64.8
28/05/2018 05:44:17 58.32 59.82 60.76 58.3 56.4 55.4 66.3 66.27 77.1 68.7 66.4 64.8
28/05/2018 05:44:18 54.94 58.09 60.76 58.3 56.4 55.4 67.12 67.5 77.1 68.7 66.4 64.8
28/05/2018 05:44:19 54.45 56.38 60.76 58.3 56.4 55.4 61.85 66.35 77.1 68.6 66.4 64.8
28/05/2018 05:44:20 55.12 55.33 60.76 58.3 56.4 55.4 61.75 64.09 77.1 68.6 66.4 64.8
28/05/2018 05:44:21 55.06 55.24 60.76 58.3 56.4 55.4 61.75 62.78 77.1 68.6 66.4 64.8
28/05/2018 05:44:22 54.86 55.18 60.76 58.3 56.4 55.4 61.95 62.29 77.1 68.6 66.4 64.8
28/05/2018 05:44:23 54.75 54.95 60.76 58.3 56.4 55.4 61.38 62.05 77.1 68.6 66.4 64.8
28/05/2018 05:44:24 54.39 55.08 60.76 58.3 56.4 55.4 61.17 61.74 77.1 68.6 66.4 64.8
28/05/2018 05:44:25 54.5 54.63 60.76 58.3 56.4 55.4 61.06 61.35 77.1 68.6 66.4 64.8
28/05/2018 05:44:26 54.55 54.71 60.76 58.3 56.4 55.4 61.85 61.74 77.1 68.5 66.4 64.8
28/05/2018 05:44:27 54.39 54.58 60.76 58.3 56.4 55.4 62.17 62.22 77.1 68.5 66.4 64.8
28/05/2018 05:44:28 54.45 54.55 60.76 58.3 56.4 55.4 62.53 62.41 77.1 68.5 66.4 64.8
28/05/2018 05:44:29 54.76 54.7 60.76 58.3 56.4 55.4 64.15 63.66 77.1 68.5 66.4 64.8
28/05/2018 05:44:30 55.13 55.03 60.76 58.3 56.4 55.4 64.4 64.19 77.1 68.5 66.4 64.8
28/05/2018 05:44:31 54.79 55.05 60.76 58.3 56.4 55.4 64.71 64.57 77.1 68.5 66.4 64.8
28/05/2018 05:44:32 54.76 54.98 60.76 58.3 56.4 55.4 65.57 65.35 77.1 68.5 66.5 64.8
28/05/2018 05:44:33 54.37 54.8 60.76 58.3 56.4 55.4 65.07 66.15 77.1 68.5 66.5 64.8
28/05/2018 05:44:34 54.34 54.56 60.76 58.3 56.4 55.4 62.17 64.71 77.1 68.4 66.5 64.8
28/05/2018 05:44:35 54.3 54.54 60.76 58.3 56.4 55.4 63.13 63.35 76.51 68.4 66.5 64.8
28/05/2018 05:44:36 54.82 54.71 60.76 58.3 56.4 55.4 66.01 65.28 74.47 68.3 66.5 64.8
28/05/2018 05:44:37 54.86 54.86 60.76 58.3 56.4 55.4 68.04 67.3 74.36 68.3 66.5 64.8
28/05/2018 05:44:38 55.24 55.13 60.76 58.3 56.4 55.4 68.71 68.64 72.02 68.2 66.5 64.8
28/05/2018 05:44:39 57.16 56.63 60.76 58.3 56.4 55.4 78.74 76.97 76.97 68.2 66.5 64.8
28/05/2018 05:44:40 56.44 56.8 60.76 58.3 56.4 55.4 75.32 77.03 77.03 68.2 66.6 64.8
28/05/2018 05:44:41 55.97 56.41 60.76 58.3 56.4 55.4 74.57 75.85 77.03 68.2 66.6 64.8
28/05/2018 05:44:42 58.49 57.89 60.76 58.3 56.4 55.4 80.65 79.63 79.63 68.4 66.7 64.9
28/05/2018 05:44:43 58.6 58.87 60.76 58.3 56.4 55.4 80.11 81.16 81.16 68.5 66.8 64.9
28/05/2018 05:44:44 55.28 58.07 60.76 58.3 56.4 55.4 69.48 79.26 81.16 68.5 66.8 64.9
28/05/2018 05:44:45 55.07 56.5 59.82 58.3 56.4 55.4 67.25 75.64 81.16 68.5 66.8 64.9
28/05/2018 05:44:46 54.73 55.67 59.82 58.3 56.4 55.4 66.75 72.31 81.16 68.5 66.8 64.9
28/05/2018 05:44:47 55.31 55.36 58.87 58.3 56.4 55.4 67.39 69.85 81.16 68.5 66.8 64.9
28/05/2018 05:44:48 55.05 55.3 58.87 58.3 56.4 55.4 65.01 68.18 81.16 68.5 66.8 64.9
28/05/2018 05:44:49 54.79 55.17 58.87 58.3 56.4 55.4 66.73 66.76 81.16 68.5 66.9 64.9
28/05/2018 05:44:50 54.8 55.01 58.87 58.3 56.4 55.4 66.52 67.12 81.16 68.5 66.9 64.9
28/05/2018 05:44:51 54.73 54.92 58.87 58.3 56.4 55.4 68.71 68.09 81.16 68.5 66.9 64.9
28/05/2018 05:44:52 54.41 54.87 58.87 58.3 56.4 55.4 66.7 68.25 81.16 68.5 66.9 64.9
28/05/2018 05:44:53 55.26 55.13 58.87 58.3 56.4 55.4 66.28 67.1 81.16 68.5 66.9 64.9
28/05/2018 05:44:54 54.63 55.12 58.87 58.3 56.4 55.4 65.27 66.67 81.16 68.5 66.9 64.9
28/05/2018 05:44:55 54.73 54.82 58.87 58.2 56.4 55.4 66.35 66.55 81.16 68.5 66.9 64.9
28/05/2018 05:44:56 55.14 55.16 58.87 58.2 56.4 55.4 66.33 66.86 81.16 68.5 66.9 64.9
28/05/2018 05:44:57 54.86 55 58.87 58.2 56.4 55.4 65.54 66.3 81.16 68.5 66.9 65
28/05/2018 05:44:58 54.7 55.02 58.87 58.2 56.4 55.4 65.67 66.02 81.16 68.5 66.9 65
28/05/2018 05:44:59 54.58 54.91 58.87 58.2 56.4 55.4 65.35 65.81 81.16 68.5 66.9 65
28/05/2018 05:45:00 54.62 54.75 58.87 58.2 56.4 55.4 64.92 65.63 81.16 68.5 66.9 65
28/05/2018 05:45:01 54.61 54.79 58.87 58.2 56.4 55.4 64.67 65.19 81.16 68.5 66.9 65
28/05/2018 05:45:02 54.52 54.7 58.87 58.2 56.4 55.4 65.92 65.8 81.16 68.5 66.9 65
28/05/2018 05:45:03 54.55 54.65 58.87 58.2 56.4 55.4 66.36 66.1 81.16 68.5 66.9 65
28/05/2018 05:45:04 54.51 54.66 58.87 58.2 56.4 55.4 65.95 66.15 81.16 68.5 66.9 65
28/05/2018 05:45:05 54.83 54.78 58.87 58.2 56.4 55.4 65.43 66.16 81.16 68.5 66.9 65
28/05/2018 05:45:06 54.84 54.9 58.87 58.2 56.4 55.4 64.95 65.81 81.16 68.5 66.9 65
28/05/2018 05:45:07 54.82 54.85 58.87 58.2 56.4 55.4 66.31 66.08 81.16 68.5 66.9 65
28/05/2018 05:45:08 54.46 54.85 58.87 58.2 56.4 55.4 65.01 66.06 81.16 68.5 66.9 65
28/05/2018 05:45:09 54.58 54.69 58.87 58.2 56.4 55.4 64.3 65.53 81.16 68.5 66.9 65
28/05/2018 05:45:10 54.86 54.83 58.87 58.2 56.4 55.4 64.16 64.83 81.16 68.5 66.9 65
28/05/2018 05:45:11 55.47 55.33 58.87 58.2 56.4 55.4 66.93 66.65 81.16 68.5 66.9 65
28/05/2018 05:45:12 54.72 55.3 58.87 58.2 56.4 55.4 69.09 68.55 81.16 68.5 66.9 65
28/05/2018 05:45:13 54.9 55.03 58.07 58.2 56.4 55.4 68.22 68.67 79.26 68.5 66.9 65
28/05/2018 05:45:14 55.05 55.05 56.5 58.2 56.4 55.4 69.23 69.12 75.64 68.5 66.9 65
28/05/2018 05:45:15 55.08 55.13 55.67 58.2 56.4 55.4 68.23 69.29 72.31 68.5 66.9 65
28/05/2018 05:45:16 55.22 55.23 55.36 58.2 56.4 55.4 68.36 68.55 69.85 68.5 66.9 65
28/05/2018 05:45:17 54.93 55.3 55.33 58.2 56.4 55.4 65.51 68.61 69.29 68.5 66.9 65
28/05/2018 05:45:18 55.06 55.19 55.33 58.2 56.4 55.4 64.42 66.8 69.29 68.5 66.9 65
28/05/2018 05:45:19 54.82 55.1 55.33 58.2 56.4 55.4 63.69 65.51 69.29 68.5 66.9 65
28/05/2018 05:45:20 54.64 55.03 55.33 58.2 56.4 55.4 63.13 64.48 69.29 68.5 66.9 65
28/05/2018 05:45:21 54.71 54.85 55.33 58.2 56.4 55.4 63.08 63.7 69.29 68.5 66.9 65
28/05/2018 05:45:22 54.73 54.87 55.33 58.2 56.4 55.4 64.22 63.94 69.29 68.5 66.9 65
28/05/2018 05:45:23 54.17 54.76 55.33 58.2 56.4 55.4 63.79 64.07 69.29 68.5 66.9 65
28/05/2018 05:45:24 54.74 54.65 55.33 58.2 56.4 55.4 64.39 64.27 69.29 68.5 66.9 65
28/05/2018 05:45:25 54.58 54.72 55.33 58.2 56.4 55.4 63.8 64.1 69.29 68.5 66.9 65
28/05/2018 05:45:26 55.03 54.9 55.33 58.2 56.4 55.4 63.74 64.01 69.29 68.5 66.9 65
28/05/2018 05:45:27 54.67 55.01 55.33 58.2 56.4 55.4 63.82 64.06 69.29 68.5 66.9 65
28/05/2018 05:45:28 54.84 54.81 55.33 58.2 56.4 55.4 63.07 63.95 69.29 68.5 66.9 65
28/05/2018 05:45:29 54.57 54.82 55.33 58.2 56.4 55.4 62.55 63.26 69.29 68.5 66.9 65
28/05/2018 05:45:30 54.88 54.87 55.33 58.2 56.4 55.4 63.11 63.1 69.29 68.5 66.9 65
28/05/2018 05:45:31 54.57 54.84 55.33 58.2 56.4 55.4 61.69 63.13 69.29 68.5 66.9 65
28/05/2018 05:45:32 54.68 54.79 55.33 58.2 56.4 55.4 62.53 62.53 69.29 68.5 66.9 65
28/05/2018 05:45:33 54.75 54.81 55.33 58.2 56.4 55.4 61.83 62.65 69.29 68.5 66.9 65
28/05/2018 05:45:34 54.67 54.84 55.33 58.2 56.4 55.4 61.63 62.05 69.29 68.5 66.9 65
28/05/2018 05:45:35 54.21 54.7 55.33 58.2 56.4 55.4 62.56 62.39 69.29 68.5 66.9 65
28/05/2018 05:45:36 54.95 54.83 55.33 58.2 56.4 55.4 63.15 62.94 69.29 68.5 66.9 65
28/05/2018 05:45:37 54.81 54.96 55.33 58.2 56.4 55.4 62.17 62.95 69.29 68.5 66.9 65
28/05/2018 05:45:38 54.84 54.97 55.33 58.2 56.4 55.4 62.71 62.68 69.29 68.5 66.9 65
28/05/2018 05:45:39 54.75 54.93 55.33 58.2 56.4 55.4 63.08 62.99 69.29 68.5 66.9 65
28/05/2018 05:45:40 55.17 55.06 55.33 58.2 56.4 55.4 64.79 64.25 69.29 68.5 66.9 65
28/05/2018 05:45:41 54.54 54.98 55.3 58.2 56.4 55.4 63.26 64.27 69.29 68.5 66.9 65
28/05/2018 05:45:42 55.11 55.01 55.3 58.2 56.4 55.4 64.17 64.04 69.29 68.5 66.9 65
28/05/2018 05:45:43 54.85 55.02 55.3 58.2 56.4 55.4 64.87 64.66 69.29 68.5 66.9 65
28/05/2018 05:45:44 55 55.11 55.3 58.2 56.4 55.4 65.69 65.32 69.29 68.5 66.9 65
28/05/2018 05:45:45 55.11 55.12 55.3 58.2 56.4 55.4 65.62 65.78 68.61 68.5 66.9 65
28/05/2018 05:45:46 54.98 55.17 55.3 58.2 56.4 55.4 64.55 65.48 68.61 68.5 66.9 65
28/05/2018 05:45:47 54.68 55.04 55.19 58.2 56.4 55.4 63.52 64.93 66.8 68.5 66.9 65
28/05/2018 05:45:48 55.17 55.14 55.17 58.2 56.4 55.4 64.41 64.4 65.78 68.5 66.9 65
28/05/2018 05:45:49 54.76 55.12 55.17 58.2 56.4 55.4 63.25 64.31 65.78 68.5 66.9 65
28/05/2018 05:45:50 54.83 54.98 55.17 58.2 56.4 55.4 63.8 63.9 65.78 68.5 66.9 65
28/05/2018 05:45:51 55.1 55.11 55.17 58.2 56.4 55.4 63.97 63.91 65.78 68.5 66.9 65
28/05/2018 05:45:52 54.55 54.94 55.17 58.2 56.4 55.4 65.55 65.32 65.78 68.5 66.9 65
28/05/2018 05:45:53 54.7 54.83 55.17 58.2 56.4 55.4 66.5 66.31 66.31 68.6 66.9 65
28/05/2018 05:45:54 54.95 54.87 55.17 58.2 56.4 55.4 65.4 65.89 66.31 68.6 66.9 65
28/05/2018 05:45:55 54.17 54.87 55.17 58.2 56.4 55.4 65.56 65.9 66.31 68.6 66.9 65
28/05/2018 05:45:56 54.94 54.85 55.17 58.2 56.4 55.4 65.32 65.7 66.31 68.6 66.9 65
28/05/2018 05:45:57 55.17 55.02 55.17 58.2 56.4 55.4 65.24 65.52 66.31 68.6 66.9 65
28/05/2018 05:45:58 54.56 55.06 55.17 58.2 56.4 55.4 65.16 65.46 66.31 68.6 66.8 65
28/05/2018 05:45:59 54.56 54.68 55.17 58.2 56.4 55.4 65.48 65.55 66.31 68.6 66.8 65
28/05/2018 05:46:00 54.81 54.82 55.17 58.2 56.4 55.4 64.54 65.72 66.31 68.6 66.8 65
28/05/2018 05:46:01 54.61 54.85 55.17 58.2 56.4 55.4 63.62 64.74 66.31 68.6 66.8 65
28/05/2018 05:46:02 54.56 54.75 55.17 58.2 56.4 55.4 65.23 64.9 66.31 68.6 66.8 65
28/05/2018 05:46:03 54.84 54.82 55.17 58.2 56.4 55.4 63.21 64.92 66.31 68.6 66.8 65
28/05/2018 05:46:04 54.67 54.8 55.17 58.2 56.4 55.4 64.27 64.32 66.31 68.6 66.8 65
28/05/2018 05:46:05 54.72 54.88 55.17 58.2 56.4 55.4 65.5 65.23 66.31 68.6 66.8 65
28/05/2018 05:46:06 54.97 54.98 55.17 58.2 56.4 55.4 64.05 65.1 66.31 68.6 66.8 65
28/05/2018 05:46:07 54.89 55.24 55.24 58.2 56.4 55.4 65.22 65.04 66.31 68.6 66.8 65
28/05/2018 05:46:08 54.45 54.78 55.24 58.2 56.4 55.4 67 66.53 66.53 68.6 66.8 65
28/05/2018 05:46:09 54.55 54.65 55.24 58.2 56.4 55.4 62.95 66.16 66.53 68.6 66.8 65
28/05/2018 05:46:10 54.68 54.8 55.24 58.2 56.4 55.4 65.1 65.05 66.53 68.6 66.8 65
28/05/2018 05:46:11 54.62 54.83 55.24 58.2 56.4 55.4 65.25 65.56 66.53 68.6 66.8 65
28/05/2018 05:46:12 54.62 54.84 55.24 58.2 56.4 55.4 63.9 65.02 66.53 68.6 66.8 65
28/05/2018 05:46:13 54.44 54.68 55.24 58.2 56.4 55.4 65.42 65.22 66.53 68.6 66.8 65
28/05/2018 05:46:14 54.88 54.79 55.24 58.2 56.4 55.4 64.98 65.45 66.53 68.6 66.8 65
28/05/2018 05:46:15 54.22 54.77 55.24 58.2 56.4 55.4 63.57 64.92 66.53 68.6 66.8 65
28/05/2018 05:46:16 54.42 54.51 55.24 58.2 56.4 55.4 64.98 64.8 66.53 68.6 66.8 65
28/05/2018 05:46:17 54.46 54.54 55.24 58.2 56.4 55.4 64.99 65.03 66.53 68.6 66.8 65
28/05/2018 05:46:18 54.36 54.49 55.24 58.2 56.4 55.4 63.91 64.91 66.53 68.6 66.8 65
28/05/2018 05:46:19 54.73 54.68 55.24 58.2 56.4 55.4 65.85 65.4 66.53 68.6 66.8 65
28/05/2018 05:46:20 54.87 54.92 55.24 58.2 56.4 55.4 64.78 65.59 66.53 68.6 66.8 65
28/05/2018 05:46:21 55.54 55.29 55.29 58.2 56.4 55.4 69.27 68.45 68.45 68.6 66.8 65
28/05/2018 05:46:22 55.82 55.67 55.67 58.2 56.4 55.4 69.16 68.94 68.94 68.6 66.8 65
28/05/2018 05:46:23 55.86 55.86 55.86 58.2 56.4 55.4 70.12 69.88 69.88 68.6 66.8 65
28/05/2018 05:46:24 55.66 56.11 56.11 58.2 56.4 55.4 65.85 69.54 69.88 68.6 66.9 65
28/05/2018 05:46:25 54.92 55.62 56.11 58.2 56.4 55.4 65.03 67.47 69.88 68.6 66.9 65
28/05/2018 05:46:26 54.89 55.2 56.11 58.2 56.4 55.4 67.47 67.17 69.88 68.6 66.9 65
28/05/2018 05:46:27 55.06 55.2 56.11 58.2 56.4 55.4 67.24 67.75 69.88 68.6 66.9 65
28/05/2018 05:46:28 55.16 55.2 56.11 58.2 56.4 55.4 66.98 67.47 69.88 68.6 66.9 65
28/05/2018 05:46:29 54.8 55.22 56.11 58.2 56.4 55.4 66.69 66.92 69.88 68.6 66.9 65
28/05/2018 05:46:30 54.94 55.17 56.11 58.2 56.4 55.4 65.85 66.97 69.88 68.7 66.9 65
28/05/2018 05:46:31 55.11 55.11 56.11 58.2 56.4 55.4 64.85 66.08 69.88 68.7 66.9 65
28/05/2018 05:46:32 54.89 55.07 56.11 58.2 56.4 55.4 64.02 65.34 69.88 68.7 66.9 65
28/05/2018 05:46:33 54.5 54.97 56.11 58.2 56.4 55.4 64.27 64.66 69.88 68.7 66.9 65
28/05/2018 05:46:34 54.95 55.02 56.11 58.2 56.4 55.4 65.51 65.27 69.88 68.7 66.9 65
28/05/2018 05:46:35 55.88 55.71 56.11 58.2 56.4 55.4 67.32 66.9 69.88 68.7 66.9 65
28/05/2018 05:46:36 55.23 55.6 56.11 58.2 56.4 55.4 66.71 66.9 69.88 68.7 66.9 65
28/05/2018 05:46:37 58.17 57.8 57.8 58.2 56.4 55.4 67.3 67.17 69.88 68.7 66.9 65
28/05/2018 05:46:38 56.63 58.18 58.18 58.2 56.4 55.4 72.62 71.5 71.5 68.7 66.9 65
28/05/2018 05:46:39 55.32 56.89 58.18 58.2 56.4 55.4 65.71 70.88 71.5 68.7 66.9 65
28/05/2018 05:46:40 54.62 55.97 58.18 58.2 56.4 55.4 65.78 68.42 71.5 68.7 66.9 65
28/05/2018 05:46:41 54.59 55.22 58.18 58.2 56.4 55.4 64.77 67.17 71.5 68.7 66.9 65
28/05/2018 05:46:42 55.09 55.14 58.18 58.2 56.4 55.4 64.43 65.57 71.5 68.7 66.9 65
28/05/2018 05:46:43 54.89 55.18 58.18 58.2 56.4 55.4 63.04 64.75 71.5 68.7 66.9 65
28/05/2018 05:46:44 55.08 55.1 58.18 58.2 56.4 55.4 63.07 63.93 71.5 68.7 66.9 65
28/05/2018 05:46:45 54.78 54.97 58.18 58.2 56.4 55.4 63.37 63.48 71.5 68.7 66.9 65
28/05/2018 05:46:46 54.83 55.04 58.18 58.2 56.4 55.4 63.25 63.61 71.5 68.7 66.9 65
28/05/2018 05:46:47 54.59 54.85 58.18 58.2 56.4 55.4 63.18 63.47 71.5 68.7 66.9 65
28/05/2018 05:46:48 54.95 54.99 58.18 58.2 56.4 55.4 62.4 63.14 71.5 68.7 66.9 65
28/05/2018 05:46:49 54.56 54.83 58.18 58.2 56.4 55.4 64.14 63.68 71.5 68.7 66.9 65
28/05/2018 05:46:50 54.35 54.65 58.18 58.2 56.4 55.4 62.95 63.67 71.5 68.7 66.9 65
28/05/2018 05:46:51 54.82 54.71 58.18 58.2 56.4 55.4 65.03 64.52 71.5 68.7 66.9 65
28/05/2018 05:46:52 54.93 54.92 58.18 58.2 56.4 55.4 64.46 64.8 71.5 68.7 66.9 65
28/05/2018 05:46:53 54.42 54.88 58.18 58.2 56.4 55.4 64.69 64.84 71.5 68.7 66.9 65
28/05/2018 05:46:54 54.57 54.88 58.18 58.2 56.4 55.4 63.78 65.16 71.5 68.7 66.9 65
28/05/2018 05:46:55 54.7 54.72 58.18 58.2 56.4 55.4 64.12 64.17 71.5 68.7 66.9 65
28/05/2018 05:46:56 55.41 55.24 58.18 58.2 56.4 55.4 64.36 64.85 71.5 68.7 66.9 65
28/05/2018 05:46:57 55.14 55.18 58.18 58.2 56.4 55.4 64.88 64.63 71.5 68.6 66.9 65
28/05/2018 05:46:58 54.4 55.19 58.18 58.2 56.4 55.4 64.03 64.82 71.5 68.6 66.9 65
28/05/2018 05:46:59 54.85 54.92 58.18 58.2 56.4 55.4 62.86 64.23 71.5 68.6 66.9 65
28/05/2018 05:47:00 54.33 54.91 58.18 58.2 56.4 55.4 63.08 63.41 71.5 68.6 66.9 65
28/05/2018 05:47:01 54.38 54.58 58.18 58.2 56.4 55.4 64.35 64.04 71.5 68.6 66.9 65
28/05/2018 05:47:02 54.26 54.41 58.18 58.2 56.4 55.4 63.98 64.25 71.5 68.6 66.9 65
28/05/2018 05:47:03 54.49 54.52 58.18 58.2 56.4 55.4 64.61 64.56 71.5 68.6 66.9 65
28/05/2018 05:47:04 54.82 54.84 58.18 58.2 56.4 55.4 64.52 64.74 71.5 68.6 66.9 65
28/05/2018 05:47:05 54.41 54.75 58.18 58.2 56.4 55.4 63.74 64.54 71.5 68.6 66.9 65
28/05/2018 05:47:06 54.54 54.58 58.18 58.2 56.4 55.4 64.67 64.58 71.5 68.6 66.9 65
28/05/2018 05:47:07 54.68 54.69 58.18 58.2 56.4 55.4 65.34 65.13 71.5 68.6 66.9 65
28/05/2018 05:47:08 54.93 54.89 56.89 58.2 56.4 55.4 65.87 65.75 70.88 68.6 66.9 65
28/05/2018 05:47:09 54.86 54.87 55.97 58.2 56.4 55.4 66.4 66.41 68.42 68.6 66.9 65
28/05/2018 05:47:10 56.14 55.75 55.75 58.2 56.4 55.4 73.39 71.81 71.81 68.6 66.9 65
28/05/2018 05:47:11 55.46 55.78 55.78 58.2 56.4 55.4 71.43 72.58 72.58 68.7 66.9 65
28/05/2018 05:47:12 54.81 55.54 55.78 58.2 56.4 55.4 66.33 71.06 72.58 68.6 66.9 65
28/05/2018 05:47:13 55.11 55.21 55.78 58.1 56.4 55.4 65.86 68.75 72.58 68.6 66.9 65
28/05/2018 05:47:14 54.79 55.15 55.78 58.1 56.4 55.4 64.25 67.15 72.58 68.6 66.9 65
28/05/2018 05:47:15 55.09 55.1 55.78 58.1 56.4 55.4 63.56 65.59 72.58 68.6 66.9 65
28/05/2018 05:47:16 54.95 55.15 55.78 58.1 56.4 55.4 64.12 64.56 72.58 68.6 66.9 65
28/05/2018 05:47:17 54.94 55.01 55.78 58.1 56.4 55.4 63.71 64.19 72.58 68.6 66.9 65
28/05/2018 05:47:18 54.67 55.03 55.78 58.1 56.4 55.4 62.97 63.97 72.58 68.6 66.9 65
28/05/2018 05:47:19 54.88 54.93 55.78 58 56.4 55.4 63.22 63.53 72.58 68.6 66.9 65
28/05/2018 05:47:20 54.71 54.98 55.78 58 56.4 55.4 63.29 63.58 72.58 68.6 66.9 65
28/05/2018 05:47:21 55.33 55.18 55.78 57.5 56.4 55.4 63.8 63.64 72.58 68.6 66.9 65
28/05/2018 05:47:22 55.06 55.29 55.78 55.9 56.4 55.4 64.37 64.19 72.58 68.5 66.9 65
28/05/2018 05:47:23 54.34 55.09 55.78 55.3 56.4 55.4 63.68 63.98 72.58 68.4 66.9 65
28/05/2018 05:47:24 54.58 54.68 55.78 55.3 56.4 55.4 64.5 64.35 72.58 68.4 66.9 65
28/05/2018 05:47:25 54.61 54.77 55.78 55.2 56.4 55.4 65.95 65.48 72.58 68.4 66.9 65
28/05/2018 05:47:26 54.45 54.68 55.78 55.2 56.4 55.4 63.6 65.39 72.58 68.4 66.9 65
28/05/2018 05:47:27 54.99 54.87 55.78 55.2 56.4 55.4 63.91 64.6 72.58 68.4 66.9 65
28/05/2018 05:47:28 55.13 55.03 55.78 55.2 56.4 55.4 64.12 64.25 72.58 68.4 66.9 65.1
28/05/2018 05:47:29 55.2 55.19 55.78 55.2 56.4 55.4 68.01 67.15 72.58 68.4 66.9 65.1
28/05/2018 05:47:30 54.72 55.13 55.78 55.2 56.4 55.4 62.47 66.65 72.58 68.4 66.9 65.1
28/05/2018 05:47:31 54.55 54.91 55.78 55.2 56.4 55.4 62.42 64.54 72.58 68.4 66.9 65.1
28/05/2018 05:47:32 54.81 54.87 55.78 55.2 56.4 55.4 62.06 63.39 72.58 68.4 66.9 65.1
28/05/2018 05:47:33 55.06 55.01 55.78 55.2 56.4 55.4 62.64 62.74 72.58 68.4 66.9 65.1
28/05/2018 05:47:34 54.49 55.03 55.78 55.2 56.4 55.4 62.73 62.79 72.58 68.4 66.9 65.1
28/05/2018 05:47:35 54.5 54.7 55.78 55.2 56.4 55.4 62.37 62.76 72.58 68.4 66.9 65.1
28/05/2018 05:47:36 54.68 54.67 55.78 55.2 56.4 55.4 62.88 62.77 72.58 68.4 66.9 65.1
28/05/2018 05:47:37 54.84 54.83 55.78 55.2 56.4 55.4 62.39 62.8 72.58 68.3 66.9 65.1
28/05/2018 05:47:38 54.86 54.88 55.78 55.2 56.4 55.4 63.83 63.62 72.58 68.3 66.9 65.1
28/05/2018 05:47:39 54.86 54.92 55.78 55.2 56.4 55.4 68.34 67.04 72.58 68.3 66.9 65.1
28/05/2018 05:47:40 55.43 55.32 55.78 55.2 56.4 55.4 69.82 68.88 72.58 68.3 66.9 65.1
28/05/2018 05:47:41 56.99 56.84 56.84 55.2 56.4 55.4 71.9 71.06 71.06 68.4 67 65.1
28/05/2018 05:47:42 55.86 56.87 56.87 55.2 56.4 55.4 72.47 72.45 72.45 68.4 67 65.1
28/05/2018 05:47:43 56.97 56.74 56.87 55.2 56.4 55.4 74.24 73.88 73.88 68.5 67 65.1
28/05/2018 05:47:44 55.74 56.64 56.87 55.2 56.4 55.4 73.71 74.06 74.06 68.5 67 65.1
28/05/2018 05:47:45 58.02 57.69 57.69 55.2 56.4 55.4 75.76 75.18 75.18 68.6 67.1 65.1
28/05/2018 05:47:46 56.48 57.68 57.69 55.2 56.4 55.4 77.5 76.78 76.78 68.7 67.1 65.1
28/05/2018 05:47:47 57.37 57.32 57.69 55.2 56.5 55.4 75.4 76.83 76.83 68.7 67.1 65.1
28/05/2018 05:47:48 57.14 57.3 57.69 55.2 56.5 55.4 74.73 75.8 76.83 68.8 67.2 65.1
28/05/2018 05:47:49 57.62 58 58 55.2 56.5 55.4 76.67 76.79 76.83 68.9 67.2 65.2
28/05/2018 05:47:50 55.53 57.29 58 55.2 56.5 55.4 72.53 75.81 76.83 68.9 67.2 65.2
28/05/2018 05:47:51 56.27 56.51 58 55.3 56.5 55.4 72.1 74.3 76.83 68.9 67.2 65.2
28/05/2018 05:47:52 55.71 56.36 58 55.3 56.5 55.4 71.68 72.73 76.83 69 67.2 65.2
28/05/2018 05:47:53 55.34 55.86 58 55.3 56.5 55.4 68.76 72.01 76.83 69 67.2 65.2
28/05/2018 05:47:54 54.85 55.55 58 55.3 56.5 55.4 68.09 70.25 76.83 69 67.2 65.2
28/05/2018 05:47:55 54.84 55.23 58 55.3 56.5 55.4 68.73 69.51 76.83 69 67.3 65.2
28/05/2018 05:47:56 55.11 55.09 58 55.3 56.5 55.4 69.07 69.07 76.83 69 67.3 65.2
28/05/2018 05:47:57 55.93 55.74 58 55.3 56.5 55.4 69.64 69.52 76.83 69 67.3 65.2
28/05/2018 05:47:58 54.87 55.65 58 55.3 56.5 55.4 67.82 69.62 76.83 69 67.3 65.2
28/05/2018 05:47:59 55.31 55.32 58 55.3 56.5 55.4 67.09 68.34 76.83 69 67.3 65.2
28/05/2018 05:48:00 55.18 55.34 58 55.3 56.5 55.4 67.74 68.11 76.83 69 67.3 65.2
28/05/2018 05:48:01 55.55 55.47 58 55.3 56.5 55.4 66.74 67.79 76.83 69 67.3 65.2
28/05/2018 05:48:02 55.46 55.59 58 55.3 56.5 55.4 71.09 70.04 76.83 69 67.3 65.2
28/05/2018 05:48:03 55.56 55.67 58 55.3 56.5 55.4 68.88 69.91 76.83 69 67.3 65.2
28/05/2018 05:48:04 55.1 55.44 58 55.3 56.5 55.4 69.67 69.73 76.83 69.1 67.3 65.2
28/05/2018 05:48:05 55.37 55.47 58 55.3 56.5 55.4 70.18 70.23 76.83 69.1 67.3 65.2
28/05/2018 05:48:06 54.71 55.28 58 55.3 56.5 55.4 66.08 70.08 76.83 69.1 67.3 65.2
28/05/2018 05:48:07 54.79 54.98 58 55.3 56.5 55.4 65.08 67.87 76.83 69.1 67.3 65.2
28/05/2018 05:48:08 54.99 55.07 58 55.3 56.5 55.4 64.43 66.38 76.83 69.1 67.3 65.2
28/05/2018 05:48:09 54.92 55.02 58 55.3 56.5 55.4 64.39 65.26 76.83 69.1 67.3 65.2
28/05/2018 05:48:10 55.06 55.1 58 55.3 56.5 55.4 64.01 64.69 76.83 69.1 67.3 65.2
28/05/2018 05:48:11 54.49 55 58 55.3 56.5 55.4 65.06 64.9 76.83 69.1 67.3 65.2
28/05/2018 05:48:12 55 54.93 58 55.3 56.5 55.4 66.15 65.75 76.83 69.1 67.3 65.2
28/05/2018 05:48:13 54.53 54.89 58 55.3 56.5 55.4 67.43 66.98 76.83 69.1 67.3 65.2
28/05/2018 05:48:14 54.56 54.77 58 55.3 56.5 55.4 66.23 67.13 76.83 69.1 67.3 65.2
28/05/2018 05:48:15 54.7 54.75 58 55.3 56.5 55.4 65.47 66.36 76.83 69.1 67.3 65.2
28/05/2018 05:48:16 54.67 54.78 58 55.3 56.5 55.4 66.03 66.15 76.83 69.1 67.3 65.2
28/05/2018 05:48:17 54.75 54.81 58 55.3 56.5 55.4 66.33 66.58 76.79 69.1 67.3 65.2
28/05/2018 05:48:18 54.95 54.93 58 55.3 56.5 55.4 64.64 66.09 76.79 69 67.3 65.2
28/05/2018 05:48:19 54.68 54.97 57.29 55.3 56.5 55.4 64.11 65.34 75.81 69 67.3 65.2
28/05/2018 05:48:20 54.34 54.75 56.51 55.3 56.5 55.4 63.86 64.9 74.3 69 67.3 65.2
28/05/2018 05:48:21 54.85 54.76 56.36 55.3 56.5 55.4 63.94 64.09 72.73 69 67.3 65.2
28/05/2018 05:48:22 54.9 54.91 55.86 55.3 56.5 55.4 64.83 64.68 72.01 68.9 67.3 65.2
28/05/2018 05:48:23 54.67 54.89 55.74 55.3 56.5 55.4 64.46 64.68 70.25 68.9 67.3 65.2
28/05/2018 05:48:24 54.72 54.83 55.74 55.3 56.5 55.4 63.67 64.47 70.23 68.9 67.3 65.2
28/05/2018 05:48:25 54.76 54.8 55.74 55.2 56.5 55.4 64.07 64.2 70.23 68.8 67.3 65.2
28/05/2018 05:48:26 54.54 54.86 55.74 55.2 56.5 55.4 65.24 64.92 70.23 68.8 67.3 65.2
28/05/2018 05:48:27 54.27 54.73 55.67 55.2 56.5 55.4 63.84 64.86 70.23 68.7 67.3 65.2
28/05/2018 05:48:28 54.28 54.43 55.67 55.2 56.5 55.4 64.89 64.89 70.23 68.6 67.3 65.2
28/05/2018 05:48:29 54.99 54.83 55.67 55.2 56.5 55.4 65.72 65.61 70.23 68.4 67.3 65.2
28/05/2018 05:48:30 54.64 54.84 55.67 55.2 56.5 55.4 64.68 65.38 70.23 68.2 67.3 65.2
28/05/2018 05:48:31 54.9 54.89 55.67 55.2 56.5 55.4 65.2 65.36 70.23 68.2 67.3 65.2
28/05/2018 05:48:32 54.85 54.87 55.67 55.2 56.5 55.4 63.44 65.11 70.23 68.1 67.3 65.2
28/05/2018 05:48:33 55.04 55.04 55.47 55.2 56.5 55.4 67.17 67.01 70.23 68.1 67.3 65.2
28/05/2018 05:48:34 54.81 55.03 55.47 55.1 56.5 55.4 67.05 67.36 70.23 68.1 67.3 65.2
28/05/2018 05:48:35 55.56 55.52 55.52 55.1 56.5 55.4 66.17 67.24 70.08 68.1 67.3 65.2
28/05/2018 05:48:36 54.63 55.31 55.52 55.1 56.5 55.4 63.26 66.3 67.87 68.1 67.3 65.2
28/05/2018 05:48:37 54.88 54.94 55.52 55.1 56.5 55.4 63.15 64.58 67.36 68.1 67.3 65.2
28/05/2018 05:48:38 54.62 54.91 55.52 55.1 56.5 55.4 65.97 65.5 67.36 68.1 67.3 65.2
28/05/2018 05:48:39 54.97 54.95 55.52 55.1 56.5 55.4 65.33 65.57 67.36 68.1 67.3 65.2
28/05/2018 05:48:40 54.97 55.26 55.52 55.1 56.5 55.4 64.12 65.46 67.36 68.1 67.3 65.2
28/05/2018 05:48:41 54.72 55.03 55.52 55.1 56.5 55.4 65.08 65.16 67.36 68.1 67.3 65.2
28/05/2018 05:48:42 54.82 54.81 55.52 55.1 56.5 55.4 65.12 65.57 67.36 68.1 67.3 65.2
28/05/2018 05:48:43 54.8 54.86 55.52 55.1 56.5 55.4 63.33 64.94 67.36 68 67.3 65.2
28/05/2018 05:48:44 54.95 54.93 55.52 55.1 56.5 55.4 64.3 64.3 67.36 68 67.3 65.2
28/05/2018 05:48:45 55.02 55.04 55.52 55.1 56.5 55.4 63.78 64.28 67.36 68 67.3 65.2
28/05/2018 05:48:46 54.28 55.06 55.52 55.1 56.5 55.4 61.83 63.98 67.36 68 67.3 65.2
28/05/2018 05:48:47 55.02 54.9 55.52 55.1 56.5 55.4 62.44 62.77 67.36 68 67.3 65.2
28/05/2018 05:48:48 54.85 55 55.52 55.1 56.5 55.4 61.44 62.52 67.36 68 67.3 65.2
28/05/2018 05:48:49 54.36 54.84 55.52 55.1 56.5 55.4 61.43 61.87 67.36 68 67.3 65.2
28/05/2018 05:48:50 54.73 54.73 55.52 55.1 56.5 55.4 61.68 61.76 67.36 68 67.3 65.2
28/05/2018 05:48:51 54.82 54.86 55.52 55.1 56.5 55.4 61.85 61.98 67.36 68 67.3 65.2
28/05/2018 05:48:52 54.63 54.82 55.52 55.1 56.5 55.4 62.25 62.19 67.36 68 67.3 65.2
28/05/2018 05:48:53 54.34 54.78 55.52 55.1 56.5 55.4 62.05 62.16 67.36 68 67.3 65.2
28/05/2018 05:48:54 54.22 54.51 55.52 55.1 56.5 55.4 61.36 62.1 67.36 68 67.3 65.2
28/05/2018 05:48:55 54.69 54.63 55.52 55.1 56.5 55.4 62.79 62.54 67.36 68 67.3 65.2
28/05/2018 05:48:56 54.8 54.92 55.52 55.1 56.5 55.4 63.83 63.53 67.36 68 67.3 65.2
28/05/2018 05:48:57 54.44 54.78 55.52 55.1 56.5 55.4 62.37 63.39 67.36 67.9 67.3 65.2
28/05/2018 05:48:58 54.44 54.7 55.52 55.1 56.5 55.4 63.47 63.32 67.36 67.9 67.3 65.2
28/05/2018 05:48:59 54.84 54.72 55.52 55.1 56.5 55.4 62.73 63.41 67.36 67.9 67.3 65.2
28/05/2018 05:49:00 54.92 54.95 55.52 55.1 56.5 55.4 63.4 63.36 67.36 67.9 67.3 65.2
28/05/2018 05:49:01 54.61 54.91 55.52 55.1 56.5 55.4 63.65 63.79 67.36 67.9 67.3 65.2
28/05/2018 05:49:02 54.84 54.84 55.52 55.1 56.5 55.4 64.1 64.07 67.36 67.9 67.3 65.2
28/05/2018 05:49:03 54.15 54.79 55.52 55.1 56.5 55.4 62.09 64.09 67.36 67.9 67.3 65.2
28/05/2018 05:49:04 54.67 54.78 55.52 55.1 56.5 55.4 63.45 63.31 67.24 67.8 67.3 65.2
28/05/2018 05:49:05 55.32 55.04 55.31 55.1 56.5 55.4 65.58 65.11 66.3 67.7 67.3 65.2
28/05/2018 05:49:06 54.94 55.07 55.26 55.1 56.5 55.4 69.41 68.88 68.88 67.7 67.3 65.2
28/05/2018 05:49:07 55.29 55.22 55.26 55.1 56.5 55.4 69.1 68.95 68.95 67.6 67.4 65.2
28/05/2018 05:49:08 55.19 55.32 55.32 55.1 56.5 55.4 70.21 70.01 70.01 67.6 67.4 65.2
28/05/2018 05:49:09 55.39 55.36 55.36 55.1 56.5 55.4 69.04 69.7 70.01 67.6 67.4 65.2
28/05/2018 05:49:10 54.92 55.4 55.4 55.1 56.5 55.4 68.23 69.59 70.01 67.6 67.4 65.2
28/05/2018 05:49:11 55.11 55.16 55.4 55.1 56.5 55.4 68.05 68.81 70.01 67.6 67.4 65.2
28/05/2018 05:49:12 54.84 55.22 55.4 55.1 56.5 55.4 65.4 68.08 70.01 67.6 67.4 65.2
28/05/2018 05:49:13 54.83 55.08 55.4 55.1 56.5 55.4 63.75 66.48 70.01 67.6 67.4 65.2
28/05/2018 05:49:14 54.9 54.95 55.4 55.1 56.5 55.4 64.36 64.99 70.01 67.6 67.4 65.2
28/05/2018 05:49:15 54.63 54.93 55.4 55 56.5 55.4 63.63 64.61 70.01 67.6 67.4 65.2
28/05/2018 05:49:16 54.66 54.74 55.4 55 56.5 55.4 63.5 64.03 70.01 67.6 67.4 65.2
28/05/2018 05:49:17 54.4 54.75 55.4 55 56.5 55.4 62.87 63.75 70.01 67.6 67.4 65.2
28/05/2018 05:49:18 55 54.86 55.4 55 56.5 55.4 63.54 63.47 70.01 67.6 67.4 65.2
28/05/2018 05:49:19 54.67 54.87 55.4 55 56.5 55.4 63.69 63.84 70.01 67.6 67.4 65.2
28/05/2018 05:49:20 54.54 54.76 55.4 55 56.5 55.4 64.32 64.16 70.01 67.6 67.4 65.2
28/05/2018 05:49:21 54.5 54.69 55.4 55 56.5 55.4 64.87 64.69 70.01 67.6 67.4 65.2
28/05/2018 05:49:22 54.46 54.6 55.4 55 56.5 55.4 62.3 64.72 70.01 67.6 67.4 65.2
28/05/2018 05:49:23 55.25 55.1 55.4 55 56.5 55.4 65.32 64.78 70.01 67.6 67.4 65.2
28/05/2018 05:49:24 55.08 55.2 55.4 55 56.5 55.4 66.19 65.94 70.01 67.6 67.4 65.2
28/05/2018 05:49:25 55.07 55.25 55.4 55 56.5 55.4 65.06 65.81 70.01 67.6 67.4 65.2
28/05/2018 05:49:26 55.29 55.51 55.51 55 56.5 55.4 65 65.36 70.01 67.6 67.4 65.2
28/05/2018 05:49:27 54.82 55.17 55.51 55 56.5 55.4 64.93 65.19 70.01 67.6 67.4 65.2
28/05/2018 05:49:28 54.89 54.97 55.51 55 56.5 55.4 65.75 65.66 70.01 67.6 67.4 65.2
28/05/2018 05:49:29 54.84 54.93 55.51 55 56.5 55.4 66.3 66.12 70.01 67.6 67.4 65.2
28/05/2018 05:49:30 55.89 55.58 55.58 55 56.5 55.4 65.88 66.35 70.01 67.6 67.4 65.2
28/05/2018 05:49:31 57.69 57.21 57.21 55 56.5 55.4 66.62 66.51 70.01 67.6 67.4 65.2
28/05/2018 05:49:32 58.86 58.48 58.48 55.1 56.5 55.4 67.29 67.13 70.01 67.6 67.4 65.2
28/05/2018 05:49:33 56.33 58.3 58.48 55.1 56.5 55.4 68.71 68.5 70.01 67.6 67.4 65.2
28/05/2018 05:49:34 57.96 58 58.48 55.1 56.5 55.4 67.4 68.48 70.01 67.6 67.4 65.3
28/05/2018 05:49:35 57.96 59.09 59.09 55.1 56.5 55.4 65.94 68.04 70.01 67.7 67.4 65.3
28/05/2018 05:49:36 55.32 57.49 59.09 55.1 56.5 55.4 65.25 66.71 70.01 67.7 67.4 65.2
28/05/2018 05:49:37 54.55 56.28 59.09 55.1 56.5 55.4 63.88 65.95 70.01 67.6 67.4 65.2
28/05/2018 05:49:38 54.81 55.26 59.09 55.1 56.5 55.4 62.92 64.74 69.7 67.6 67.4 65.2
28/05/2018 05:49:39 54.77 55.01 59.09 55.1 56.5 55.4 63.99 64.01 69.59 67.4 67.4 65.2
28/05/2018 05:49:40 54.63 54.88 59.09 55.1 56.5 55.4 63.55 64.23 68.81 67.4 67.4 65.2
28/05/2018 05:49:41 54.61 54.75 59.09 55.1 56.5 55.4 62.5 63.55 68.5 67.3 67.4 65.2
28/05/2018 05:49:42 54.64 54.79 59.09 55.1 56.5 55.4 63.84 63.55 68.5 67 67.4 65.2
28/05/2018 05:49:43 54.31 54.69 59.09 55 56.5 55.4 62.07 63.54 68.5 66.7 67.4 65.2
28/05/2018 05:49:44 54.76 54.73 59.09 55 56.5 55.4 65.99 65.24 68.5 66.7 67.4 65.2
28/05/2018 05:49:45 54.75 54.79 59.09 55 56.5 55.4 65.31 65.85 68.5 66.6 67.4 65.2
28/05/2018 05:49:46 54.69 54.78 59.09 55 56.5 55.4 64.71 65.16 68.5 66.6 67.4 65.3
28/05/2018 05:49:47 54.48 54.71 59.09 55 56.5 55.4 62.53 64.89 68.5 66.6 67.4 65.3
28/05/2018 05:49:48 54.29 54.66 59.09 55 56.5 55.4 63.35 63.68 68.5 66.6 67.4 65.3
28/05/2018 05:49:49 54.78 54.75 59.09 55 56.5 55.4 63.02 63.6 68.5 66.6 67.4 65.3
28/05/2018 05:49:50 54.68 54.76 59.09 55 56.5 55.4 62.71 63.32 68.5 66.6 67.4 65.3
28/05/2018 05:49:51 54.59 54.73 59.09 55 56.5 55.4 62.42 62.9 68.5 66.6 67.4 65.3
28/05/2018 05:49:52 54.13 54.68 59.09 55 56.5 55.4 62.74 62.82 68.5 66.6 67.4 65.3
28/05/2018 05:49:53 54.67 54.67 59.09 55 56.5 55.4 63.6 63.39 68.5 66.6 67.4 65.3
28/05/2018 05:49:54 55.09 54.91 59.09 55 56.5 55.4 65.81 65.21 68.5 66.6 67.4 65.3
28/05/2018 05:49:55 55.08 55.09 59.09 55 56.5 55.4 64.84 65.58 68.5 66.6 67.4 65.3
28/05/2018 05:49:56 55.45 55.35 59.09 55 56.5 55.4 67.81 67.22 68.5 66.6 67.4 65.3
28/05/2018 05:49:57 55.35 55.44 59.09 55 56.5 55.4 65.37 66.81 68.5 66.6 67.4 65.3
28/05/2018 05:49:58 54.56 55.4 59.09 55 56.5 55.4 62.67 65.86 68.5 66.6 67.4 65.3
28/05/2018 05:49:59 54.45 54.83 59.09 55 56.5 55.4 62.79 64.15 68.5 66.6 67.4 65.3
28/05/2018 05:50:00 54.84 54.79 59.09 55 56.5 55.4 62.33 63.44 68.5 66.6 67.4 65.3
28/05/2018 05:50:01 54.6 54.76 59.09 55 56.5 55.4 62.46 62.88 68.5 66.6 67.4 65.3
28/05/2018 05:50:02 54.18 54.74 59.09 55 56.5 55.4 62.9 62.87 68.5 66.6 67.4 65.3
28/05/2018 05:50:03 55.03 54.83 59.09 55 56.5 55.4 64 63.58 68.48 66.5 67.4 65.3
28/05/2018 05:50:04 54.88 54.96 59.09 55 56.5 55.4 64.62 64.44 68.04 66.5 67.4 65.3
28/05/2018 05:50:05 54.84 55.06 57.49 55 56.5 55.4 64.3 64.38 67.22 66.5 67.4 65.3
28/05/2018 05:50:06 54.55 54.89 56.28 55 56.5 55.4 64.82 64.83 67.22 66.5 67.4 65.3
28/05/2018 05:50:07 54.86 54.9 55.44 55 56.5 55.4 64.95 64.9 67.22 66.5 67.4 65.3
28/05/2018 05:50:08 57.33 56.73 56.73 55 56.5 55.4 66.64 66.14 67.22 66.5 67.4 65.3
28/05/2018 05:50:09 55.02 56.54 56.73 55 56.5 55.4 66.06 66.38 67.22 66.5 67.4 65.3
28/05/2018 05:50:10 55.29 55.68 56.73 55 56.5 55.4 64.63 66.21 67.22 66.5 67.4 65.3
28/05/2018 05:50:11 55.25 55.65 56.73 55 56.5 55.4 64.06 65.32 67.22 66.5 67.4 65.3
28/05/2018 05:50:12 57.16 56.96 56.96 55.1 56.5 55.4 65.9 65.5 67.22 66.5 67.4 65.3
28/05/2018 05:50:13 56.1 57.09 57.09 55.1 56.5 55.4 67.4 66.89 67.22 66.5 67.4 65.3
28/05/2018 05:50:14 54.45 56.04 57.09 55.1 56.5 55.4 65.1 66.53 67.22 66.5 67.4 65.3
28/05/2018 05:50:15 54.91 55.18 57.09 55.1 56.5 55.4 65.98 66.17 67.22 66.5 67.4 65.3
28/05/2018 05:50:16 55.32 55.3 57.09 55.1 56.5 55.4 64.47 65.9 67.22 66.5 67.4 65.3
28/05/2018 05:50:17 54.9 55.38 57.09 55.1 56.5 55.4 64.6 65.11 67.22 66.5 67.4 65.3
28/05/2018 05:50:18 54.43 55 57.09 55.1 56.5 55.4 64.07 64.95 67.22 66.5 67.4 65.3
28/05/2018 05:50:19 54.9 54.9 57.09 55.1 56.5 55.4 63.36 64.22 67.22 66.5 67.4 65.3
28/05/2018 05:50:20 54.82 54.88 57.09 55.1 56.5 55.4 63.9 64.01 67.22 66.5 67.4 65.3
28/05/2018 05:50:21 54.64 54.95 57.09 55.1 56.5 55.4 63.49 64.06 67.22 66.5 67.4 65.3
28/05/2018 05:50:22 54.67 54.83 57.09 55.1 56.5 55.4 63.69 63.93 67.22 66.5 67.4 65.3
28/05/2018 05:50:23 54.47 54.65 57.09 55.1 56.5 55.4 63.34 63.61 67.22 66.5 67.4 65.3
28/05/2018 05:50:24 54.54 54.63 57.09 55.1 56.5 55.4 65.96 65.23 67.22 66.5 67.4 65.3
28/05/2018 05:50:25 54.56 54.66 57.09 55.1 56.5 55.4 63.36 65.03 67.22 66.5 67.4 65.3
28/05/2018 05:50:26 54.46 54.63 57.09 55 56.5 55.4 66.96 66.5 66.89 66.5 67.4 65.3
28/05/2018 05:50:27 54.63 54.65 57.09 55 56.5 55.4 64.67 66.66 66.89 66.5 67.4 65.3
28/05/2018 05:50:28 54.28 54.8 57.09 55 56.5 55.4 64.01 65.41 66.89 66.5 67.4 65.3
28/05/2018 05:50:29 54.53 54.51 57.09 55 56.5 55.4 64.16 64.74 66.89 66.5 67.4 65.3
28/05/2018 05:50:30 54.66 54.66 57.09 55 56.5 55.4 65.1 65 66.89 66.5 67.4 65.3
28/05/2018 05:50:31 54.75 54.84 57.09 55 56.5 55.4 64.25 64.98 66.89 66.5 67.4 65.3
28/05/2018 05:50:32 54.63 54.81 57.09 55 56.5 55.4 63.71 64.59 66.89 66.5 67.4 65.3
28/05/2018 05:50:33 54.84 54.82 57.09 55 56.5 55.4 63.42 64.05 66.89 66.5 67.4 65.3
28/05/2018 05:50:34 54.6 54.86 57.09 55 56.5 55.4 63.99 64.03 66.89 66.5 67.4 65.3
28/05/2018 05:50:35 54.5 54.92 57.09 55 56.5 55.4 62.52 63.97 66.89 66.5 67.4 65.3
28/05/2018 05:50:36 54.5 54.58 57.09 55 56.5 55.4 63.51 63.56 66.89 66.5 67.4 65.3
28/05/2018 05:50:37 54.74 54.72 57.09 55 56.5 55.4 64.21 64.12 66.89 66.5 67.4 65.3
28/05/2018 05:50:38 54.7 54.8 57.09 55 56.5 55.4 64.16 64.64 66.89 66.5 67.4 65.3
28/05/2018 05:50:39 54.21 54.71 57.09 55 56.5 55.4 62.52 64.07 66.89 66.5 67.4 65.3
28/05/2018 05:50:40 54.95 54.8 57.09 55 56.5 55.4 63.57 63.6 66.89 66.5 67.4 65.3
28/05/2018 05:50:41 54.71 54.84 57.09 55 56.5 55.4 62.64 63.39 66.89 66.5 67.4 65.3
28/05/2018 05:50:42 54.95 55.03 57.09 55 56.5 55.4 61.56 62.95 66.89 66.5 67.4 65.3
28/05/2018 05:50:43 54.4 54.92 56.04 55 56.5 55.4 62.08 62.22 66.66 66.5 67.4 65.3
28/05/2018 05:50:44 54.18 54.58 55.38 55 56.5 55.4 62.48 62.79 66.66 66.5 67.4 65.3
28/05/2018 05:50:45 54.88 54.74 55.38 55 56.5 55.4 63.15 63.02 66.66 66.5 67.4 65.3
28/05/2018 05:50:46 54.61 54.74 55.38 55 56.5 55.4 61.86 62.89 66.66 66.5 67.4 65.3
28/05/2018 05:50:47 54.63 54.82 55.03 55 56.5 55.4 61.71 62.36 66.66 66.5 67.3 65.3
28/05/2018 05:50:48 54.42 54.63 55.03 55 56.5 55.4 61.09 61.93 66.66 66.5 67.3 65.3
28/05/2018 05:50:49 54.84 54.89 55.03 55 56.5 55.4 61.55 61.72 66.66 66.5 67.3 65.3
28/05/2018 05:50:50 54.28 54.75 55.03 55 56.5 55.4 60.88 61.5 66.66 66.5 67.3 65.3
28/05/2018 05:50:51 54.7 54.77 55.03 55 56.5 55.4 61.6 61.44 66.66 66.5 67.3 65.3
28/05/2018 05:50:52 54.41 54.61 55.03 55 56.5 55.4 61.06 61.5 66.66 66.5 67.3 65.3
28/05/2018 05:50:53 54.44 54.55 55.03 55 56.5 55.4 61.32 61.47 66.66 66.5 67.3 65.3
28/05/2018 05:50:54 54.45 54.52 55.03 55 56.5 55.4 61.66 61.5 66.66 66.4 67.3 65.3
28/05/2018 05:50:55 54.15 54.45 55.03 55 56.5 55.4 61.21 61.51 66.66 66.4 67.3 65.3
28/05/2018 05:50:56 56.22 55.88 55.88 55 56.5 55.4 62.09 61.9 66.66 66.4 67.3 65.3
28/05/2018 05:50:57 55.47 56.11 56.11 55 56.5 55.4 64.76 64.01 65.41 66.4 67.3 65.3
28/05/2018 05:50:58 57.29 56.95 56.95 55 56.5 55.4 65.19 64.99 65 66.4 67.3 65.3
28/05/2018 05:50:59 54.64 56.57 56.95 55 56.5 55.4 63.82 64.67 65 66.4 67.3 65.3
28/05/2018 05:51:00 54.59 55.43 56.95 55 56.5 55.4 65.99 65.74 65.74 66.4 67.3 65.3
28/05/2018 05:51:01 54.46 54.96 56.95 55 56.5 55.4 64.89 65.5 65.74 66.4 67.3 65.3
28/05/2018 05:51:02 54.87 54.88 56.95 55 56.5 55.4 66.49 66.31 66.31 66.4 67.3 65.3
28/05/2018 05:51:03 54.67 54.92 56.95 55 56.5 55.4 65.66 66.02 66.31 66.4 67.3 65.3
28/05/2018 05:51:04 55.04 55.02 56.95 55 56.5 55.4 65.53 66.13 66.31 66.4 67.3 65.3
28/05/2018 05:51:05 57.66 57.05 57.05 55.1 56.5 55.4 64.37 65.65 66.31 66.4 67.3 65.3
28/05/2018 05:51:06 55.13 56.83 57.05 55.1 56.5 55.4 63.43 64.86 66.31 66.4 67.3 65.3
28/05/2018 05:51:07 54.4 55.84 57.05 55.1 56.5 55.4 62.94 64.07 66.31 66.4 67.3 65.3
28/05/2018 05:51:08 54.68 55.08 57.05 55.1 56.5 55.4 63.57 63.59 66.31 66.4 67.3 65.3
28/05/2018 05:51:09 55.43 55.24 57.05 55.1 56.5 55.4 63.68 63.84 66.31 66.4 67.3 65.3
28/05/2018 05:51:10 54.79 55.3 57.05 55.1 56.5 55.4 63.73 63.79 66.31 66.4 67.3 65.3
28/05/2018 05:51:11 54.73 54.97 57.05 55.1 56.5 55.4 63.37 63.7 66.31 66.4 67.3 65.3
28/05/2018 05:51:12 54.83 55.04 57.05 55.1 56.5 55.4 65.32 64.87 66.31 66.4 67.3 65.3
28/05/2018 05:51:13 54.96 55.02 57.05 55.1 56.5 55.4 67.9 67.11 67.11 66.4 67.3 65.3
28/05/2018 05:51:14 59.63 58.91 58.91 55.1 56.5 55.4 74.24 73.11 73.11 66.5 67.3 65.3
28/05/2018 05:51:15 54.8 57.97 58.91 55.1 56.5 55.4 69.19 72.88 73.11 66.5 67.3 65.3
28/05/2018 05:51:16 55.78 56.31 58.91 55.1 56.5 55.4 71.87 71.79 73.11 66.6 67.3 65.3
28/05/2018 05:51:17 61.71 60.54 60.54 55.2 56.5 55.4 76.57 75.07 75.07 66.7 67.4 65.3
28/05/2018 05:51:18 56.42 60.51 60.54 55.2 56.5 55.4 75.57 75.67 75.67 66.8 67.4 65.3
28/05/2018 05:51:19 58.13 58.63 60.54 55.2 56.5 55.4 79.74 79.03 79.03 67.1 67.5 65.4
28/05/2018 05:51:20 59.23 59.15 60.54 55.2 56.5 55.4 80.79 80.32 80.32 67.4 67.6 65.4
28/05/2018 05:51:21 58.08 59.26 60.54 55.2 56.5 55.4 77.88 80.18 80.32 67.5 67.6 65.4
28/05/2018 05:51:22 58.62 58.64 60.54 55.2 56.5 55.4 79.31 79.6 80.32 67.7 67.7 65.5
28/05/2018 05:51:23 58.31 58.6 60.54 55.2 56.5 55.4 76.86 78.95 80.32 67.8 67.7 65.5
28/05/2018 05:51:24 58.12 58.44 60.54 55.3 56.5 55.4 74.89 77.58 80.32 67.9 67.8 65.5
28/05/2018 05:51:25 56.42 58.2 60.54 55.3 56.5 55.4 72.41 75.93 80.32 67.9 67.8 65.5
28/05/2018 05:51:26 55.67 57.12 60.54 55.3 56.5 55.4 70.4 74.04 80.32 67.9 67.8 65.5
28/05/2018 05:51:27 55.02 56.28 60.54 55.3 56.5 55.4 68.61 72.06 80.32 67.9 67.8 65.5
28/05/2018 05:51:28 55.08 55.56 60.54 55.3 56.5 55.4 66.62 70.13 80.32 67.9 67.8 65.5
28/05/2018 05:51:29 54.77 55.24 60.54 55.3 56.5 55.4 65.29 68.26 80.32 67.9 67.8 65.5
28/05/2018 05:51:30 55.07 55.11 60.54 55.3 56.5 55.4 65.19 66.55 80.32 67.9 67.8 65.5
28/05/2018 05:51:31 55.65 55.47 60.54 55.3 56.5 55.4 64.84 65.81 80.32 67.9 67.8 65.5
28/05/2018 05:51:32 55.16 55.4 60.54 55.3 56.5 55.4 65.36 65.54 80.32 67.9 67.8 65.5
28/05/2018 05:51:33 54.64 55.28 60.54 55.3 56.5 55.4 65.18 65.37 80.32 67.9 67.8 65.5
28/05/2018 05:51:34 54.48 54.96 60.54 55.3 56.5 55.4 64.15 65.3 80.32 67.9 67.8 65.5
28/05/2018 05:51:35 54.62 54.7 60.54 55.3 56.5 55.4 63.69 64.59 80.32 67.9 67.8 65.5
28/05/2018 05:51:36 55.01 54.97 60.54 55.3 56.5 55.4 65.5 65.13 80.32 67.9 67.8 65.5
28/05/2018 05:51:37 54.74 54.95 60.54 55.2 56.5 55.4 66.33 65.94 80.32 67.9 67.8 65.5
28/05/2018 05:51:38 54.66 54.91 60.54 55.2 56.5 55.4 65.85 66.16 80.32 67.9 67.8 65.5
28/05/2018 05:51:39 54.72 54.96 60.54 55.2 56.5 55.4 66.98 66.81 80.32 67.9 67.8 65.5
28/05/2018 05:51:40 54.99 54.9 60.54 55.2 56.5 55.4 66.14 66.5 80.32 67.9 67.8 65.5
28/05/2018 05:51:41 54.53 54.86 60.54 55.2 56.5 55.4 66.82 67.01 80.32 67.9 67.8 65.5
28/05/2018 05:51:42 54.94 54.9 60.54 55.2 56.5 55.4 65.79 66.61 80.32 67.9 67.8 65.5
28/05/2018 05:51:43 54.87 54.98 60.54 55.2 56.5 55.4 65.92 66.4 80.32 67.9 67.8 65.5
28/05/2018 05:51:44 54.79 54.95 60.54 55.2 56.5 55.4 66.19 66.31 80.32 67.9 67.8 65.5
28/05/2018 05:51:45 54.84 54.93 60.54 55.2 56.5 55.4 67.84 67.58 80.32 67.9 67.8 65.5
28/05/2018 05:51:46 54.56 54.79 60.54 55.2 56.5 55.4 69.73 69.06 80.32 67.9 67.8 65.5
28/05/2018 05:51:47 54.77 54.81 60.51 55.2 56.5 55.4 69.71 69.58 80.32 67.9 67.8 65.5
28/05/2018 05:51:48 55.26 55.13 59.26 55.2 56.5 55.4 69.14 69.58 80.32 68 67.8 65.5
28/05/2018 05:51:49 54.85 55.04 59.26 55.2 56.5 55.4 69.48 69.76 80.32 68 67.8 65.5
28/05/2018 05:51:50 54.54 54.93 59.26 55.2 56.5 55.4 66.97 69.25 80.18 68 67.8 65.5
28/05/2018 05:51:51 55.09 55.03 58.64 55.2 56.5 55.4 68.08 68.32 79.6 68 67.8 65.5
28/05/2018 05:51:52 55.33 55.26 58.6 55.2 56.5 55.4 66.99 67.97 78.95 68 67.8 65.5
28/05/2018 05:51:53 55.06 55.29 58.44 55.2 56.5 55.4 68.88 68.65 77.58 68 67.8 65.5
28/05/2018 05:51:54 55.27 55.33 58.2 55.2 56.5 55.4 67.57 68.24 75.93 68 67.8 65.5
28/05/2018 05:51:55 55.04 55.32 57.12 55.2 56.5 55.4 67.79 68.04 74.04 68 67.8 65.5
28/05/2018 05:51:56 54.98 55.2 56.28 55.2 56.5 55.4 68.36 68.32 72.06 68 67.8 65.5
28/05/2018 05:51:57 55.28 55.26 55.56 55.2 56.5 55.4 68.57 68.59 70.13 68 67.8 65.5
28/05/2018 05:51:58 55.08 55.31 55.47 55.2 56.5 55.4 69.77 69.53 69.76 68.1 67.8 65.5
28/05/2018 05:51:59 55.25 55.25 55.47 55.2 56.5 55.4 68.94 69.52 69.76 68.1 67.8 65.5
28/05/2018 05:52:00 54.95 55.28 55.47 55.2 56.5 55.4 68.09 68.99 69.76 68.1 67.8 65.5
28/05/2018 05:52:01 55.23 55.26 55.4 55.2 56.5 55.4 69.02 69.11 69.76 68.1 67.8 65.5
28/05/2018 05:52:02 55.09 55.21 55.33 55.3 56.5 55.4 69.41 69.42 69.76 68.1 67.8 65.5
28/05/2018 05:52:03 55.25 55.28 55.33 55.3 56.5 55.4 68.1 69.33 69.76 68.1 67.8 65.5
28/05/2018 05:52:04 55.19 55.3 55.33 55.3 56.5 55.4 66.55 68.74 69.76 68.1 67.8 65.5
28/05/2018 05:52:05 54.72 55.25 55.33 55.3 56.5 55.4 65.8 67.35 69.76 68.1 67.8 65.5
28/05/2018 05:52:06 55.24 55.18 55.33 55.3 56.5 55.4 64.94 66.53 69.76 68.1 67.8 65.5
28/05/2018 05:52:07 54.7 55.24 55.33 55.3 56.5 55.4 66.89 66.52 69.76 68.1 67.9 65.6
28/05/2018 05:52:08 54.66 54.87 55.33 55.3 56.5 55.4 65.47 66.56 69.76 68.1 67.9 65.6
28/05/2018 05:52:09 55.46 55.37 55.37 55.3 56.5 55.4 65.7 66.01 69.76 68.1 67.9 65.6
28/05/2018 05:52:10 55.65 55.67 55.67 55.3 56.5 55.4 66.84 66.58 69.76 68.1 67.9 65.6
28/05/2018 05:52:11 55.32 55.55 55.67 55.3 56.5 55.4 69.93 69.2 69.76 68.1 67.9 65.6
28/05/2018 05:52:12 55.34 55.55 55.67 55.3 56.5 55.4 67.73 68.96 69.76 68.1 67.9 65.6
28/05/2018 05:52:13 54.87 55.38 55.67 55.3 56.5 55.4 66.35 68.28 69.76 68.1 67.9 65.6
28/05/2018 05:52:14 54.61 55.04 55.67 55.3 56.5 55.4 66.61 67.04 69.76 68.1 67.9 65.6
28/05/2018 05:52:15 55.06 55.05 55.67 55.3 56.5 55.4 69.31 68.73 69.76 68.1 67.9 65.6
28/05/2018 05:52:16 54.61 55.05 55.67 55.3 56.5 55.4 64.66 68.76 69.76 68.1 67.9 65.6
28/05/2018 05:52:17 54.78 54.88 55.67 55.3 56.5 55.4 62.95 66.49 69.76 68.1 67.9 65.6
28/05/2018 05:52:18 55.22 55.18 55.67 55.3 56.5 55.4 63.7 64.68 69.76 68.1 67.9 65.6
28/05/2018 05:52:19 54.82 55.04 55.67 55.3 56.5 55.4 64.91 64.87 69.53 68.1 67.9 65.6
28/05/2018 05:52:20 55.44 55.33 55.67 55.3 56.5 55.4 71.05 70.12 70.12 68.1 67.9 65.6
28/05/2018 05:52:21 55.28 55.35 55.67 55.3 56.5 55.4 68.43 70.15 70.15 68.1 67.9 65.6
28/05/2018 05:52:22 56.56 56.24 56.24 55.3 56.5 55.4 74.23 73.07 73.07 68.2 67.9 65.6
28/05/2018 05:52:23 58.18 57.46 57.46 55.3 56.5 55.4 76.32 75.67 75.67 68.3 67.9 65.6
28/05/2018 05:52:24 56.64 57.44 57.46 55.3 56.5 55.4 77.64 77.46 77.46 68.4 68 65.6
28/05/2018 05:52:25 58.61 58.36 58.36 55.3 56.5 55.4 77.75 77.69 77.69 68.5 68 65.6
28/05/2018 05:52:26 55.95 58.02 58.36 55.3 56.5 55.4 75.27 77.42 77.69 68.6 68 65.6
28/05/2018 05:52:27 56.35 56.96 58.36 55.3 56.5 55.4 74.09 76.39 77.69 68.6 68.1 65.6
28/05/2018 05:52:28 56.4 57.01 58.36 55.3 56.5 55.4 74.15 75.16 77.69 68.7 68.1 65.7
28/05/2018 05:52:29 54.69 56.25 58.36 55.3 56.5 55.4 71.1 74.45 77.69 68.7 68.1 65.7
28/05/2018 05:52:30 55.05 55.33 58.36 55.3 56.5 55.4 69.73 72.62 77.69 68.7 68.1 65.7
28/05/2018 05:52:31 55.14 55.29 58.36 55.3 56.5 55.4 68.78 71.17 77.69 68.7 68.1 65.7
28/05/2018 05:52:32 54.58 55.21 58.36 55.3 56.5 55.4 67.73 69.49 77.69 68.7 68.1 65.7
28/05/2018 05:52:33 55.08 55.13 58.36 55.3 56.5 55.4 69.05 69.15 77.69 68.7 68.1 65.7
28/05/2018 05:52:34 55.46 55.39 58.36 55.3 56.5 55.4 68.78 69.1 77.69 68.7 68.1 65.7
28/05/2018 05:52:35 55.01 55.33 58.36 55.3 56.5 55.4 68.78 69.02 77.69 68.7 68.1 65.7
28/05/2018 05:52:36 55.09 55.23 58.36 55.3 56.5 55.4 68.44 69.03 77.69 68.8 68.1 65.7
28/05/2018 05:52:37 55.08 55.16 58.36 55.3 56.5 55.4 69.01 69.19 77.69 68.8 68.1 65.7
28/05/2018 05:52:38 55.15 55.23 58.36 55.3 56.5 55.4 69.93 69.72 77.69 68.8 68.1 65.7
28/05/2018 05:52:39 55.4 55.37 58.36 55.3 56.5 55.4 69.3 70.04 77.69 68.8 68.1 65.7
28/05/2018 05:52:40 55.63 55.57 58.36 55.3 56.5 55.4 69.9 69.97 77.69 68.8 68.1 65.7
28/05/2018 05:52:41 54.97 55.54 58.36 55.3 56.5 55.4 68.98 69.66 77.69 68.8 68.1 65.7
28/05/2018 05:52:42 55.14 55.44 58.36 55.3 56.5 55.4 64.97 69.2 77.69 68.7 68.1 65.7
28/05/2018 05:52:43 54.67 55.11 58.36 55.3 56.5 55.4 64.67 66.99 77.69 68.7 68.1 65.7
28/05/2018 05:52:44 55.02 55.12 58.36 55.3 56.5 55.4 66.59 66.37 77.69 68.7 68.1 65.7
28/05/2018 05:52:45 54.87 55.18 58.36 55.3 56.5 55.4 66.51 66.48 77.69 68.6 68.1 65.7
28/05/2018 05:52:46 54.74 54.98 58.36 55.3 56.5 55.4 67.14 66.93 77.69 68.5 68.1 65.7
28/05/2018 05:52:47 55.36 55.16 58.36 55.3 56.5 55.4 70.83 69.84 77.69 68.4 68.2 65.7
28/05/2018 05:52:48 54.76 55.24 58.36 55.3 56.5 55.4 68.52 69.81 77.69 68.4 68.2 65.7
28/05/2018 05:52:49 55.14 55.1 58.36 55.3 56.5 55.4 66.23 69.27 77.69 68.3 68.2 65.7
28/05/2018 05:52:50 54.9 55.14 58.36 55.3 56.5 55.4 67.87 68 77.69 68.3 68.2 65.7
28/05/2018 05:52:51 54.51 54.97 58.36 55.3 56.5 55.4 66.08 68.12 77.69 68.3 68.2 65.7
28/05/2018 05:52:52 54.98 54.96 58.36 55.3 56.5 55.4 67.46 67.45 77.69 68.2 68.2 65.7
28/05/2018 05:52:53 54.68 54.97 58.36 55.2 56.5 55.4 65.96 67.29 77.69 68.2 68.2 65.7
28/05/2018 05:52:54 54.81 54.91 58.36 55.2 56.5 55.4 65.74 66.68 77.69 68.2 68.2 65.7
28/05/2018 05:52:55 54.92 54.91 58.02 55.2 56.5 55.4 65.13 66.03 77.42 68.2 68.2 65.7
28/05/2018 05:52:56 55.09 55.06 57.01 55.2 56.5 55.4 65.63 65.99 76.39 68.2 68.2 65.7
28/05/2018 05:52:57 54.99 55.06 57.01 55.2 56.5 55.4 64.84 65.64 75.16 68.2 68.2 65.7
28/05/2018 05:52:58 55.23 55.21 56.25 55.2 56.5 55.4 64.16 65.04 74.45 68.2 68.2 65.7
28/05/2018 05:52:59 55.11 55.22 55.57 55.2 56.5 55.4 64.71 64.84 72.62 68.2 68.2 65.7
28/05/2018 05:53:00 55.22 55.26 55.57 55.2 56.5 55.4 67.22 66.79 71.17 68.2 68.2 65.7
28/05/2018 05:53:01 56.95 56.71 56.71 55.3 56.5 55.4 67.92 67.71 70.04 68.2 68.2 65.7
28/05/2018 05:53:02 57.04 57.43 57.43 55.3 56.5 55.4 67.24 67.79 70.04 68.2 68.2 65.7
28/05/2018 05:53:03 55.54 56.73 57.43 55.3 56.5 55.4 66.51 67.26 70.04 68.2 68.2 65.7
28/05/2018 05:53:04 55.05 56.03 57.43 55.3 56.5 55.4 67.28 67.34 70.04 68.1 68.2 65.7
28/05/2018 05:53:05 55.36 55.52 57.43 55.3 56.5 55.4 67.98 68.61 70.04 68.1 68.2 65.7
28/05/2018 05:53:06 55.36 55.51 57.43 55.3 56.5 55.4 65.03 67.33 70.04 68.1 68.2 65.7
28/05/2018 05:53:07 55.17 55.44 57.43 55.3 56.5 55.4 69.42 68.29 70.04 68.1 68.2 65.7
28/05/2018 05:53:08 55.85 55.64 57.43 55.3 56.5 55.4 71.26 70.81 70.81 68.2 68.2 65.7
28/05/2018 05:53:09 55.46 55.77 57.43 55.3 56.5 55.4 67.6 69.85 70.81 68.2 68.2 65.7
28/05/2018 05:53:10 54.87 55.47 57.43 55.3 56.5 55.4 65.79 68.58 70.81 68.2 68.2 65.7
28/05/2018 05:53:11 55.12 55.17 57.43 55.3 56.5 55.4 65.79 66.94 70.81 68.2 68.2 65.7
28/05/2018 05:53:12 55.09 55.3 57.43 55.3 56.5 55.4 66.5 66.83 70.81 68.2 68.2 65.7
28/05/2018 05:53:13 54.87 55.12 57.43 55.3 56.5 55.4 65.07 66.26 70.81 68.2 68.2 65.7
28/05/2018 05:53:14 55.08 55.12 57.43 55.3 56.5 55.4 65.56 65.81 70.81 68.2 68.2 65.7
28/05/2018 05:53:15 55.28 55.36 57.43 55.3 56.5 55.4 65.54 66.05 70.81 68.2 68.2 65.7
28/05/2018 05:53:16 55.08 55.32 57.43 55.3 56.5 55.4 64.07 65.32 70.81 68.2 68.2 65.7
28/05/2018 05:53:17 55.04 55.19 57.43 55.3 56.5 55.4 64.1 64.62 70.81 68.2 68.2 65.7
28/05/2018 05:53:18 54.42 55.02 57.43 55.3 56.5 55.4 64.45 64.66 70.81 68.2 68.2 65.7
28/05/2018 05:53:19 54.81 54.87 57.43 55.3 56.5 55.4 64.93 64.95 70.81 68.2 68.2 65.7
28/05/2018 05:53:20 55.15 55.07 57.43 55.3 56.5 55.4 65.82 65.59 70.81 68.2 68.2 65.7
28/05/2018 05:53:21 56.17 55.84 57.43 55.3 56.5 55.4 67.93 67.4 70.81 68.2 68.2 65.7
28/05/2018 05:53:22 56.75 56.45 57.43 55.3 56.5 55.4 67.74 68.59 70.81 68.2 68.2 65.7
28/05/2018 05:53:23 57.87 57.61 57.61 55.3 56.5 55.4 66.4 67.17 70.81 68.2 68.2 65.7
28/05/2018 05:53:24 57.36 58.28 58.28 55.3 56.5 55.4 67 67.45 70.81 68.2 68.2 65.7
28/05/2018 05:53:25 55.51 57.14 58.28 55.3 56.5 55.4 63.56 66.59 70.81 68.2 68.2 65.7
28/05/2018 05:53:26 55.39 56.19 58.28 55.3 56.5 55.4 64.4 65.04 70.81 68.2 68.2 65.7
28/05/2018 05:53:27 55.26 55.63 58.28 55.3 56.5 55.4 64.07 64.73 70.81 68.2 68.2 65.7
28/05/2018 05:53:28 55.01 55.51 58.28 55.3 56.5 55.4 63.06 64.18 70.81 68.2 68.2 65.7
28/05/2018 05:53:29 55.16 55.2 58.28 55.3 56.5 55.4 64.85 64.41 70.81 68.2 68.2 65.7
28/05/2018 05:53:30 55.5 55.49 58.28 55.3 56.5 55.4 64.21 64.51 70.81 68.2 68.2 65.7
28/05/2018 05:53:31 55.78 55.73 58.28 55.3 56.5 55.4 64.3 64.74 70.81 68.2 68.2 65.7
28/05/2018 05:53:32 55.12 55.78 58.28 55.3 56.5 55.4 64.93 64.83 70.81 68.2 68.2 65.7
28/05/2018 05:53:33 55.7 55.64 58.28 55.3 56.5 55.4 65.61 65.48 70.81 68.2 68.2 65.7
28/05/2018 05:53:34 54.99 55.55 58.28 55.3 56.5 55.4 65.76 65.8 70.81 68.2 68.2 65.7
28/05/2018 05:53:35 55.26 55.39 58.28 55.3 56.5 55.4 65.94 66.2 70.81 68.2 68.2 65.7
28/05/2018 05:53:36 55.43 55.42 58.28 55.3 56.5 55.4 66.62 66.75 70.81 68.2 68.2 65.7
28/05/2018 05:53:37 54.97 55.4 58.28 55.3 56.5 55.4 67.11 66.94 70.81 68.2 68.2 65.7
28/05/2018 05:53:38 55.54 55.42 58.28 55.3 56.5 55.4 66.66 67.44 69.85 68.2 68.2 65.7
28/05/2018 05:53:39 54.9 55.42 58.28 55.3 56.5 55.4 66 66.68 68.59 68.2 68.2 65.7
28/05/2018 05:53:40 55.76 55.59 58.28 55.3 56.5 55.4 68.51 68.12 68.59 68.2 68.2 65.7
28/05/2018 05:53:41 57.95 57.64 58.28 55.4 56.5 55.4 67.29 68.44 68.59 68.2 68.2 65.7
28/05/2018 05:53:42 55.32 56.79 58.28 55.4 56.5 55.4 67.09 67.5 68.59 68.2 68.2 65.7
28/05/2018 05:53:43 55.04 55.96 58.28 55.4 56.5 55.4 65.83 67.19 68.59 68.2 68.2 65.7
28/05/2018 05:53:44 55.37 55.6 58.28 55.4 56.5 55.4 67.6 67.38 68.59 68.2 68.2 65.7
28/05/2018 05:53:45 55.64 55.59 58.28 55.4 56.5 55.4 67.23 67.55 68.59 68.2 68.2 65.7
28/05/2018 05:53:46 54.95 55.62 58.28 55.4 56.5 55.4 65.34 67.18 68.59 68.2 68.2 65.7
28/05/2018 05:53:47 55.06 55.23 58.28 55.4 56.5 55.4 64.21 66.14 68.59 68.2 68.2 65.7
28/05/2018 05:53:48 54.69 55.13 58.28 55.4 56.5 55.4 64.67 64.99 68.59 68.2 68.2 65.7
28/05/2018 05:53:49 54.69 54.92 58.28 55.4 56.5 55.4 65.06 65.2 68.59 68.2 68.2 65.7
28/05/2018 05:53:50 54.92 54.93 58.28 55.4 56.5 55.4 66.8 66.19 68.59 68.3 68.2 65.7
28/05/2018 05:53:51 54.84 54.91 58.28 55.4 56.5 55.4 64.42 66.16 68.59 68.3 68.2 65.7
28/05/2018 05:53:52 55.2 55.11 58.28 55.4 56.5 55.4 65.27 65.42 68.44 68.3 68.2 65.7
28/05/2018 05:53:53 55.27 55.44 58.28 55.4 56.5 55.4 65.03 65.43 68.44 68.3 68.2 65.7
28/05/2018 05:53:54 55.18 55.29 57.64 55.4 56.5 55.4 64.88 65.22 68.44 68.3 68.2 65.7
28/05/2018 05:53:55 55.02 55.18 57.64 55.4 56.5 55.4 63.77 65.07 68.44 68.3 68.2 65.7
28/05/2018 05:53:56 55.15 55.21 57.64 55.4 56.5 55.4 63.29 64.23 68.44 68.3 68.2 65.7
28/05/2018 05:53:57 54.79 55.2 57.64 55.4 56.5 55.4 63.56 63.72 68.44 68.3 68.2 65.7
28/05/2018 05:53:58 55.14 55.11 57.64 55.4 56.5 55.4 64.29 64.18 68.44 68.3 68.2 65.7
28/05/2018 05:53:59 55.36 55.35 57.64 55.4 56.5 55.4 64.92 64.84 68.44 68.3 68.2 65.7
28/05/2018 05:54:00 54.67 55.36 57.64 55.4 56.5 55.4 63.38 64.68 68.44 68.3 68.2 65.7
28/05/2018 05:54:01 55.04 55.14 57.64 55.4 56.5 55.4 64.01 64.05 68.44 68.3 68.2 65.7
28/05/2018 05:54:02 55.03 55.12 57.64 55.4 56.5 55.4 64.38 64.26 68.44 68.3 68.2 65.7
28/05/2018 05:54:03 55.04 55.16 57.64 55.4 56.5 55.4 64.26 64.39 68.44 68.3 68.2 65.7
28/05/2018 05:54:04 55.27 55.22 57.64 55.4 56.5 55.4 65.63 65.34 68.44 68.3 68.2 65.7
28/05/2018 05:54:05 54.95 55.19 57.64 55.4 56.5 55.4 67.55 67.11 68.44 68.3 68.2 65.7
28/05/2018 05:54:06 54.91 55.09 57.64 55.4 56.5 55.4 64.25 66.52 68.44 68.3 68.2 65.7
28/05/2018 05:54:07 54.96 55.1 57.64 55.4 56.5 55.4 63.1 65.1 68.44 68.3 68.2 65.7
28/05/2018 05:54:08 54.92 55.07 57.64 55.4 56.5 55.4 63.33 64.02 68.44 68.2 68.2 65.7
28/05/2018 05:54:09 54.76 54.95 57.64 55.4 56.5 55.4 63.18 63.56 68.44 68.2 68.2 65.7
28/05/2018 05:54:10 54.94 55.03 57.64 55.4 56.5 55.4 63.64 63.59 68.44 68.2 68.2 65.7
28/05/2018 05:54:11 55.35 55.31 56.79 55.4 56.5 55.4 64.01 64.03 67.55 68.2 68.2 65.7
28/05/2018 05:54:12 54.89 55.18 55.96 55.4 56.5 55.4 64.86 64.67 67.55 68.2 68.2 65.7
28/05/2018 05:54:13 55.05 55.2 55.62 55.4 56.5 55.4 64.09 64.73 67.55 68.2 68.2 65.7
28/05/2018 05:54:14 54.78 55.01 55.62 55.4 56.5 55.4 63.52 64.33 67.55 68.2 68.2 65.7
28/05/2018 05:54:15 55.23 55.25 55.62 55.4 56.5 55.4 63.94 64.01 67.18 68.2 68.2 65.7
28/05/2018 05:54:16 54.76 55.15 55.44 55.4 56.5 55.4 63.28 63.95 67.11 68.2 68.2 65.7
28/05/2018 05:54:17 54.87 54.97 55.44 55.4 56.5 55.4 64.55 64.32 67.11 68.2 68.2 65.7
28/05/2018 05:54:18 55.19 55.14 55.44 55.4 56.5 55.4 63.65 64.31 67.11 68.2 68.2 65.8
28/05/2018 05:54:19 55.05 55.13 55.44 55.4 56.5 55.4 63.67 64.28 67.11 68.2 68.2 65.8
28/05/2018 05:54:20 54.98 55.18 55.44 55.4 56.5 55.4 64.91 64.51 67.11 68.2 68.2 65.8
28/05/2018 05:54:21 54.84 55.14 55.44 55.4 56.5 55.4 64.32 64.62 67.11 68.2 68.2 65.8
28/05/2018 05:54:22 55.22 55.16 55.44 55.4 56.5 55.4 63.26 64.3 67.11 68.2 68.1 65.8
28/05/2018 05:54:23 54.93 55.16 55.36 55.4 56.5 55.4 62.52 63.62 67.11 68.2 68.1 65.8
28/05/2018 05:54:24 54.84 54.98 55.36 55.4 56.5 55.4 63.89 63.66 67.11 68.2 68.1 65.8
28/05/2018 05:54:25 55.24 55.19 55.36 55.4 56.5 55.4 64.09 64.02 67.11 68.2 68.1 65.8
28/05/2018 05:54:26 55.18 55.28 55.36 55.4 56.5 55.4 63.9 64.05 67.11 68.2 68.1 65.8
28/05/2018 05:54:27 55.3 55.35 55.36 55.4 56.5 55.4 63.98 64.26 67.11 68.2 68.1 65.8
28/05/2018 05:54:28 55.92 55.75 55.75 55.4 56.5 55.4 70.99 70.39 70.39 68.2 68.1 65.8
28/05/2018 05:54:29 57.93 57.6 57.6 55.4 56.5 55.4 72.91 72.29 72.29 68.2 68.1 65.8
28/05/2018 05:54:30 58.13 58.95 58.95 55.4 56.5 55.4 66.2 71.85 72.29 68.3 68.1 65.8
28/05/2018 05:54:31 55.34 57.44 58.95 55.4 56.5 55.4 66.86 69.11 72.29 68.3 68.1 65.8
28/05/2018 05:54:32 55.41 56.28 58.95 55.4 56.5 55.4 66.57 67.91 72.29 68.2 68.1 65.8
28/05/2018 05:54:33 54.83 55.73 58.95 55.4 56.5 55.4 62.47 67.04 72.29 68.2 68.1 65.8
28/05/2018 05:54:34 54.62 55.21 58.95 55.4 56.5 55.4 62.63 64.77 72.29 68.2 68.1 65.8
28/05/2018 05:54:35 54.89 54.97 58.95 55.4 56.5 55.4 62.68 63.56 72.29 68.2 68.1 65.8
28/05/2018 05:54:36 54.75 54.99 58.95 55.4 56.5 55.4 62.7 62.99 72.29 68.2 68.1 65.8
28/05/2018 05:54:37 55.15 55.08 58.95 55.4 56.5 55.4 62.67 62.83 72.29 68.2 68.1 65.8
28/05/2018 05:54:38 54.79 55.09 58.95 55.4 56.5 55.4 63.69 63.46 72.29 68.2 68 65.8
28/05/2018 05:54:39 54.94 54.93 58.95 55.4 56.5 55.4 63.28 63.64 72.29 68.2 68 65.8
28/05/2018 05:54:40 54.91 55.04 58.95 55.4 56.5 55.4 64.03 64.02 72.29 68.2 68 65.8
28/05/2018 05:54:41 54.83 54.9 58.95 55.4 56.5 55.4 62.9 64 72.29 68.2 67.9 65.8
28/05/2018 05:54:42 54.88 55 58.95 55.4 56.5 55.4 62.48 63.39 72.29 68.2 67.9 65.8
28/05/2018 05:54:43 54.76 54.95 58.95 55.4 56.5 55.4 63.2 63.23 72.29 68.2 67.9 65.8
28/05/2018 05:54:44 55.02 55.05 58.95 55.4 56.5 55.4 64.84 64.69 72.29 68.2 67.9 65.8
28/05/2018 05:54:45 54.93 54.99 58.95 55.4 56.5 55.4 62.53 63.89 72.29 68.2 67.9 65.8
28/05/2018 05:54:46 55.05 55.2 58.95 55.4 56.5 55.4 64.38 64.05 72.29 68.2 67.9 65.8
28/05/2018 05:54:47 55.18 55.14 58.95 55.4 56.5 55.4 65.32 64.93 72.29 68.2 67.9 65.8
28/05/2018 05:54:48 55.28 55.34 58.95 55.4 56.5 55.4 63.78 64.72 72.29 68.2 67.8 65.8
28/05/2018 05:54:49 55.24 55.34 58.95 55.4 56.5 55.4 63.43 64.15 72.29 68.2 67.8 65.8
28/05/2018 05:54:50 55.39 55.44 58.95 55.4 56.5 55.4 63.57 63.78 72.29 68.2 67.8 65.8
28/05/2018 05:54:51 55.46 55.64 58.95 55.4 56.5 55.4 64.19 64.11 72.29 68.2 67.8 65.8
28/05/2018 05:54:52 55.77 55.69 58.95 55.4 56.5 55.4 67.67 66.77 72.29 68.2 67.8 65.8
28/05/2018 05:54:53 55.45 55.68 58.95 55.4 56.5 55.4 67.87 67.51 72.29 68.2 67.8 65.8
28/05/2018 05:54:54 55.48 55.61 58.95 55.4 56.5 55.4 68.22 68.16 72.29 68.2 67.8 65.8
28/05/2018 05:54:55 55.36 55.64 58.95 55.4 56.5 55.4 65.84 67.92 72.29 68.2 67.8 65.8
28/05/2018 05:54:56 55.68 55.67 58.95 55.4 56.5 55.4 64.21 66.54 72.29 68.2 67.8 65.8
28/05/2018 05:54:57 55.45 55.7 58.95 55.4 56.5 55.4 64.43 65.27 72.29 68.2 67.8 65.8
28/05/2018 05:54:58 55.39 55.53 58.95 55.4 56.5 55.4 65.56 65.37 72.29 68.2 67.8 65.8
28/05/2018 05:54:59 54.93 55.44 58.95 55.4 56.5 55.4 64.2 65.53 71.85 68.2 67.8 65.8
28/05/2018 05:55:00 54.92 55.15 57.44 55.4 56.5 55.4 63.86 64.62 69.11 68.2 67.8 65.8
28/05/2018 05:55:01 55.44 55.36 56.28 55.4 56.5 55.4 64.93 64.74 68.16 68.2 67.8 65.8
28/05/2018 05:55:02 55.31 55.35 55.73 55.4 56.5 55.4 68.19 67.31 68.16 68.3 67.8 65.8
28/05/2018 05:55:03 55.36 55.48 55.7 55.4 56.5 55.4 67.16 67.37 68.16 68.3 67.8 65.8
28/05/2018 05:55:04 55.3 55.45 55.7 55.4 56.5 55.4 67.29 67.45 68.16 68.3 67.8 65.8
28/05/2018 05:55:05 55.01 55.28 55.7 55.4 56.5 55.4 68.05 68.07 68.16 68.3 67.8 65.8
28/05/2018 05:55:06 55.36 55.3 55.7 55.4 56.5 55.4 64.87 67.65 68.16 68.3 67.8 65.8
28/05/2018 05:55:07 54.86 55.37 55.7 55.4 56.5 55.4 63.84 66.04 68.16 68.3 67.8 65.8
28/05/2018 05:55:08 54.91 55.03 55.7 55.4 56.5 55.4 65.14 65.08 68.16 68.3 67.8 65.8
28/05/2018 05:55:09 55.23 55.19 55.7 55.4 56.5 55.4 65.18 65.26 68.16 68.3 67.8 65.8
28/05/2018 05:55:10 55.04 55.32 55.7 55.4 56.5 55.4 63.71 65.32 68.16 68.3 67.8 65.8
28/05/2018 05:55:11 55.32 55.25 55.7 55.4 56.5 55.4 63.91 64.44 68.16 68.3 67.8 65.8
28/05/2018 05:55:12 55.06 55.25 55.7 55.4 56.5 55.4 63.33 64 68.16 68.3 67.8 65.8
28/05/2018 05:55:13 54.81 55.11 55.7 55.4 56.5 55.4 62.8 63.59 68.16 68.3 67.8 65.8
28/05/2018 05:55:14 54.68 55.11 55.7 55.4 56.5 55.4 64.21 64.02 68.16 68.3 67.8 65.8
28/05/2018 05:55:15 54.95 54.97 55.7 55.4 56.5 55.4 63 63.83 68.16 68.3 67.8 65.8
28/05/2018 05:55:16 54.69 54.86 55.7 55.4 56.5 55.4 62.18 63.29 68.16 68.2 67.8 65.8
28/05/2018 05:55:17 54.57 54.87 55.7 55.4 56.5 55.4 61.95 62.7 68.16 68.2 67.8 65.8
28/05/2018 05:55:18 54.98 54.93 55.7 55.4 56.5 55.4 61.98 62.21 68.16 68.2 67.8 65.8
28/05/2018 05:55:19 54.97 55.06 55.7 55.4 56.5 55.4 62.44 62.37 68.16 68.2 67.8 65.8
28/05/2018 05:55:20 55.18 55.2 55.7 55.4 56.5 55.4 62.14 62.36 68.16 68.2 67.8 65.8
28/05/2018 05:55:21 55.1 55.18 55.7 55.4 56.5 55.4 63.15 63 68.16 68.2 67.8 65.8
28/05/2018 05:55:22 54.74 55.2 55.7 55.4 56.5 55.4 61.61 62.79 68.16 68.2 67.8 65.8
28/05/2018 05:55:23 54.89 55.07 55.7 55.4 56.5 55.4 61.29 62.08 68.16 68.2 67.8 65.8
28/05/2018 05:55:24 54.79 54.89 55.7 55.4 56.5 55.4 61.24 61.55 68.07 68.2 67.8 65.8
28/05/2018 05:55:25 54.7 54.87 55.7 55.4 56.5 55.4 61.39 61.46 68.07 68.2 67.8 65.8
28/05/2018 05:55:26 54.94 54.96 55.7 55.4 56.5 55.4 61.64 61.58 68.07 68.2 67.8 65.8
28/05/2018 05:55:27 54.96 55.04 55.53 55.4 56.5 55.4 61.92 61.85 68.07 68.2 67.8 65.8
28/05/2018 05:55:28 54.91 54.96 55.48 55.4 56.5 55.4 61.91 61.9 68.07 68.2 67.8 65.8
28/05/2018 05:55:29 54.86 55.09 55.48 55.4 56.5 55.4 61.73 61.98 68.07 68.2 67.8 65.8
28/05/2018 05:55:30 55.11 55.05 55.48 55.4 56.5 55.4 61.73 61.86 68.07 68.2 67.8 65.8
28/05/2018 05:55:31 55.11 55.13 55.48 55.4 56.5 55.4 62.54 62.28 68.07 68.2 67.8 65.8
28/05/2018 05:55:32 54.78 55.1 55.48 55.4 56.5 55.4 62.73 62.63 68.07 68.2 67.8 65.8
28/05/2018 05:55:33 54.79 54.98 55.45 55.4 56.5 55.4 63.7 63.44 68.07 68.2 67.8 65.8
28/05/2018 05:55:34 55.05 55.05 55.37 55.4 56.5 55.4 64.16 64.03 68.07 68.2 67.8 65.8
28/05/2018 05:55:35 54.98 55.09 55.37 55.4 56.5 55.4 63.5 63.83 67.65 68.2 67.8 65.8
28/05/2018 05:55:36 54.9 55.07 55.37 55.4 56.5 55.4 62.19 63.67 66.04 68.2 67.8 65.8
28/05/2018 05:55:37 55.04 55.05 55.32 55.4 56.5 55.4 63.58 63.45 65.32 68.2 67.8 65.8
28/05/2018 05:55:38 54.87 55.03 55.32 55.4 56.5 55.4 65.21 64.82 65.32 68.2 67.8 65.8
28/05/2018 05:55:39 54.68 55.04 55.32 55.4 56.5 55.4 64.34 64.86 65.32 68.2 67.8 65.8
28/05/2018 05:55:40 55.26 55.14 55.25 55.4 56.5 55.4 65.41 65.29 65.29 68.2 67.8 65.8
28/05/2018 05:55:41 55.21 55.28 55.28 55.4 56.5 55.4 67.02 66.58 66.58 68.2 67.8 65.8
28/05/2018 05:55:42 55.14 55.27 55.28 55.4 56.5 55.4 68.49 67.95 67.95 68.2 67.8 65.8
28/05/2018 05:55:43 55.04 55.35 55.35 55.4 56.5 55.4 65.55 68.1 68.1 68.2 67.8 65.8
28/05/2018 05:55:44 54.45 55.11 55.35 55.4 56.5 55.4 64.82 66.39 68.1 68.2 67.8 65.8
28/05/2018 05:55:45 55.38 55.17 55.35 55.4 56.5 55.4 65.41 65.86 68.1 68.2 67.8 65.8
28/05/2018 05:55:46 54.95 55.11 55.35 55.4 56.5 55.4 61.98 65.31 68.1 68.2 67.8 65.8
28/05/2018 05:55:47 55.13 55.21 55.35 55.4 56.5 55.4 62.46 63.59 68.1 68.2 67.8 65.8
28/05/2018 05:55:48 55.1 55.23 55.35 55.4 56.5 55.4 61.63 62.98 68.1 68.2 67.8 65.8
28/05/2018 05:55:49 55.17 55.24 55.35 55.4 56.5 55.4 62.02 62.2 68.1 68.2 67.8 65.8
28/05/2018 05:55:50 55.05 55.17 55.35 55.4 56.5 55.4 61.78 62.18 68.1 68.2 67.8 65.8
28/05/2018 05:55:51 55.39 55.33 55.35 55.4 56.5 55.4 62.27 62.26 68.1 68.2 67.8 65.8
28/05/2018 05:55:52 54.89 55.34 55.35 55.4 56.5 55.4 61.88 62.21 68.1 68.2 67.8 65.8
28/05/2018 05:55:53 54.76 55.05 55.35 55.4 56.5 55.4 61.97 62.15 68.1 68.2 67.8 65.8
28/05/2018 05:55:54 54.94 55.09 55.35 55.4 56.5 55.4 61.93 62.08 68.1 68.2 67.8 65.8
28/05/2018 05:55:55 54.96 55.16 55.35 55.4 56.5 55.4 62.07 62.25 68.1 68.2 67.8 65.8
28/05/2018 05:55:56 54.78 54.89 55.35 55.4 56.5 55.4 61.96 62.01 68.1 68.2 67.8 65.8
28/05/2018 05:55:57 55.09 55.01 55.35 55.4 56.5 55.4 63.59 63.2 68.1 68.2 67.8 65.8
28/05/2018 05:55:58 54.84 55.18 55.35 55.4 56.5 55.4 63.81 63.94 68.1 68.2 67.8 65.8
28/05/2018 05:55:59 54.62 54.95 55.35 55.4 56.5 55.4 62.3 63.36 68.1 68.2 67.8 65.8
28/05/2018 05:56:00 54.89 54.81 55.35 55.4 56.5 55.4 62 62.68 68.1 68.2 67.8 65.8
28/05/2018 05:56:01 54.99 54.98 55.35 55.4 56.5 55.4 63.21 62.97 68.1 68.2 67.8 65.8
28/05/2018 05:56:02 54.75 55.13 55.35 55.4 56.5 55.4 64.04 63.72 68.1 68.2 67.8 65.8
28/05/2018 05:56:03 55.4 55.2 55.35 55.4 56.5 55.4 64.63 64.49 68.1 68.2 67.8 65.8
28/05/2018 05:56:04 55.38 55.37 55.37 55.4 56.5 55.4 66.42 65.84 68.1 68.2 67.8 65.8
28/05/2018 05:56:05 55.43 55.47 55.47 55.4 56.5 55.4 70.4 69.43 69.43 68.2 67.9 65.8
28/05/2018 05:56:06 55.59 55.67 55.67 55.4 56.5 55.4 68.86 69.35 69.43 68.3 67.9 65.8
28/05/2018 05:56:07 55.36 55.57 55.67 55.4 56.5 55.4 65.68 68.65 69.43 68.3 67.9 65.8
28/05/2018 05:56:08 55.07 55.4 55.67 55.4 56.5 55.4 66.33 66.95 69.43 68.3 67.9 65.8
28/05/2018 05:56:09 55.53 55.45 55.67 55.4 56.5 55.4 66.55 66.78 69.43 68.3 67.9 65.8
28/05/2018 05:56:10 54.93 55.46 55.67 55.4 56.5 55.4 68.5 68.01 69.43 68.3 67.9 65.8
28/05/2018 05:56:11 55.48 55.39 55.67 55.4 56.5 55.4 68.43 68.63 69.43 68.3 67.9 65.8
28/05/2018 05:56:12 55.22 55.39 55.67 55.4 56.5 55.4 67.93 68.23 69.43 68.3 67.9 65.8
28/05/2018 05:56:13 57.01 56.88 56.88 55.4 56.5 55.4 68.02 68.67 69.43 68.3 67.9 65.8
28/05/2018 05:56:14 54.72 56.27 56.88 55.4 56.5 55.4 64.07 67.82 69.43 68.2 67.9 65.8
28/05/2018 05:56:15 54.92 55.33 56.88 55.4 56.5 55.4 64.23 65.84 69.43 68.2 67.9 65.8
28/05/2018 05:56:16 55.03 55.21 56.88 55.4 56.5 55.4 64.11 65.11 69.43 68.2 67.9 65.8
28/05/2018 05:56:17 55.15 55.18 56.88 55.3 56.5 55.4 63.2 64.41 69.43 68.1 67.9 65.8
28/05/2018 05:56:18 54.92 55.23 56.88 55.3 56.5 55.4 63.94 64.4 69.43 68 67.9 65.8
28/05/2018 05:56:19 55.23 55.23 56.88 55.3 56.5 55.4 64.08 64 69.43 67.8 67.9 65.8
28/05/2018 05:56:20 55 55.11 56.88 55.3 56.5 55.4 63.59 64.02 69.43 67.5 67.9 65.8
28/05/2018 05:56:21 54.85 55.05 56.88 55.3 56.5 55.4 64.27 64.29 69.43 67.4 67.9 65.8
28/05/2018 05:56:22 55.2 55.17 56.88 55.3 56.5 55.4 64.13 64.36 69.43 67.2 67.9 65.8
28/05/2018 05:56:23 54.94 55.12 56.88 55.2 56.5 55.4 63.36 64.15 69.43 67 67.9 65.8
28/05/2018 05:56:24 55.47 55.36 56.88 55.2 56.5 55.4 63.29 63.71 69.43 66.9 67.9 65.8
28/05/2018 05:56:25 55.17 55.38 56.88 55.2 56.5 55.4 63.95 64.14 69.43 66.9 67.9 65.8
28/05/2018 05:56:26 55.28 55.37 56.88 55.2 56.5 55.4 64.48 64.33 69.43 66.9 67.9 65.8
28/05/2018 05:56:27 54.68 55.28 56.88 55.2 56.5 55.4 64.39 64.72 69.43 66.9 67.9 65.8
28/05/2018 05:56:28 55.33 55.35 56.88 55.2 56.5 55.4 66.06 65.75 69.43 66.9 67.9 65.8
28/05/2018 05:56:29 54.96 55.36 56.88 55.2 56.5 55.4 65.77 66.09 69.43 66.9 67.9 65.8
28/05/2018 05:56:30 55.37 55.35 56.88 55.2 56.5 55.4 65.53 66.06 69.43 66.9 67.9 65.8
28/05/2018 05:56:31 55.14 55.36 56.88 55.2 56.5 55.4 65.34 65.9 69.43 66.9 67.9 65.8
28/05/2018 05:56:32 54.83 55.24 56.88 55.2 56.5 55.4 65.66 65.92 69.43 66.9 67.9 65.8
28/05/2018 05:56:33 54.76 54.95 56.88 55.2 56.5 55.4 65.15 65.85 69.43 66.9 67.9 65.8
28/05/2018 05:56:34 55.81 55.59 56.88 55.2 56.5 55.4 65.06 65.53 69.43 66.9 67.9 65.8
28/05/2018 05:56:35 55.39 55.52 56.88 55.2 56.5 55.4 65.65 65.8 69.35 66.9 67.9 65.8
28/05/2018 05:56:36 55.29 55.45 56.88 55.2 56.5 55.4 65.68 65.78 68.67 66.9 67.9 65.8
28/05/2018 05:56:37 55.29 55.43 56.88 55.2 56.5 55.4 65.97 66.09 68.67 66.9 67.9 65.8
28/05/2018 05:56:38 55.64 55.59 56.88 55.2 56.5 55.4 65.94 66.09 68.67 66.9 67.9 65.8
28/05/2018 05:56:39 55.37 55.6 56.88 55.2 56.5 55.4 67.35 67.16 68.67 66.9 67.9 65.8
28/05/2018 05:56:40 55.28 55.49 56.88 55.2 56.5 55.4 67.57 67.44 68.67 66.9 67.9 65.8
28/05/2018 05:56:41 55.57 55.6 56.88 55.2 56.5 55.4 67.49 67.5 68.67 66.9 67.9 65.8
28/05/2018 05:56:42 55.42 55.52 56.88 55.2 56.5 55.4 67.39 67.69 68.67 66.9 67.9 65.8
28/05/2018 05:56:43 55.41 55.53 56.27 55.2 56.5 55.4 66.06 67.45 67.82 66.9 67.9 65.8
28/05/2018 05:56:44 55.85 55.72 55.72 55.3 56.5 55.4 66.97 67.35 67.69 66.9 67.9 65.8
28/05/2018 05:56:45 58.31 57.72 57.72 55.3 56.5 55.4 66.24 66.79 67.69 66.9 67.9 65.8
28/05/2018 05:56:46 55.88 57.2 57.72 55.3 56.5 55.4 65.08 66.43 67.69 66.9 67.9 65.8
28/05/2018 05:56:47 55.03 56.42 57.72 55.3 56.5 55.4 66.18 66.12 67.69 66.8 67.9 65.8
28/05/2018 05:56:48 55.26 55.61 57.72 55.3 56.5 55.4 65.59 66.11 67.69 66.8 67.9 65.8
28/05/2018 05:56:49 55.47 55.54 57.72 55.3 56.5 55.4 66.57 66.54 67.69 66.8 67.9 65.8
28/05/2018 05:56:50 55.63 55.65 57.72 55.3 56.5 55.4 66.87 66.85 67.69 66.8 67.9 65.8
28/05/2018 05:56:51 55.92 55.86 57.72 55.3 56.5 55.4 66.21 66.88 67.69 66.8 67.9 65.8
28/05/2018 05:56:52 55.5 55.78 57.72 55.3 56.5 55.4 66.48 66.49 67.69 66.8 67.9 65.8
28/05/2018 05:56:53 55.32 55.7 57.72 55.3 56.5 55.4 65.58 66.46 67.69 66.8 67.9 65.8
28/05/2018 05:56:54 55.15 55.39 57.72 55.3 56.5 55.4 66.02 66.05 67.69 66.8 67.9 65.8
28/05/2018 05:56:55 54.83 55.29 57.72 55.3 56.5 55.4 64.38 66.05 67.69 66.8 67.9 65.8
28/05/2018 05:56:56 55.13 55.17 57.72 55.3 56.5 55.4 65.41 65.52 67.69 66.8 67.9 65.8
28/05/2018 05:56:57 55.04 55.21 57.72 55.3 56.5 55.4 65.47 65.93 67.69 66.8 67.9 65.8
28/05/2018 05:56:58 55.46 55.36 57.72 55.3 56.5 55.4 65.15 65.31 67.69 66.7 67.9 65.8
28/05/2018 05:56:59 55.19 55.34 57.72 55.3 56.5 55.4 66.43 66.09 67.69 66.7 67.9 65.8
28/05/2018 05:57:00 54.82 55.27 57.72 55.3 56.5 55.4 66.03 66.61 67.69 66.7 67.9 65.8
28/05/2018 05:57:01 55.29 55.25 57.72 55.3 56.5 55.4 66.03 66.14 67.69 66.7 67.9 65.8
28/05/2018 05:57:02 55.59 55.56 57.72 55.3 56.5 55.4 66.6 66.57 67.69 66.7 67.9 65.8
28/05/2018 05:57:03 55.71 55.7 57.72 55.3 56.5 55.4 67.43 67.25 67.69 66.7 67.9 65.8
28/05/2018 05:57:04 55.17 55.64 57.72 55.3 56.5 55.4 66.14 67.19 67.69 66.7 67.9 65.8
28/05/2018 05:57:05 54.98 55.45 57.72 55.3 56.5 55.4 67.37 67.21 67.69 66.7 67.9 65.8
28/05/2018 05:57:06 55.52 55.46 57.72 55.3 56.5 55.4 64.68 67.09 67.69 66.7 67.9 65.8
28/05/2018 05:57:07 54.77 55.43 57.72 55.3 56.5 55.4 64.64 65.76 67.69 66.7 67.9 65.8
28/05/2018 05:57:08 54.93 55.14 57.72 55.3 56.5 55.4 64.71 65.3 67.69 66.7 67.9 65.8
28/05/2018 05:57:09 54.9 55.01 57.72 55.3 56.5 55.4 65.74 65.57 67.69 66.7 67.9 65.8
28/05/2018 05:57:10 55.35 55.25 57.72 55.3 56.5 55.4 65.86 65.85 67.69 66.7 67.9 65.8
28/05/2018 05:57:11 55.67 55.62 57.72 55.3 56.5 55.4 69.67 68.68 68.68 66.7 67.9 65.8
28/05/2018 05:57:12 55.35 55.6 57.72 55.3 56.5 55.4 68.21 69.34 69.34 66.7 67.9 65.8
28/05/2018 05:57:13 55.5 55.55 57.72 55.3 56.5 55.4 66.17 67.78 69.34 66.7 67.9 65.8
28/05/2018 05:57:14 55.14 55.45 57.72 55.3 56.4 55.4 69.96 69.17 69.34 66.7 67.9 65.8
28/05/2018 05:57:15 55.57 55.53 57.2 55.3 56.4 55.4 65.89 69.09 69.34 66.7 67.9 65.8
28/05/2018 05:57:16 55.17 55.53 56.42 55.3 56.4 55.4 65.57 67.33 69.34 66.7 67.9 65.8
28/05/2018 05:57:17 55.2 55.32 55.86 55.3 56.4 55.4 64.39 66.28 69.34 66.7 67.9 65.8
28/05/2018 05:57:18 55.69 55.57 55.86 55.3 56.4 55.4 66.35 66.03 69.34 66.7 67.9 65.9
28/05/2018 05:57:19 55.36 55.57 55.86 55.3 56.4 55.4 65.35 65.99 69.34 66.7 67.9 65.9
28/05/2018 05:57:20 55.22 55.63 55.86 55.3 56.4 55.4 64.89 65.67 69.34 66.7 67.9 65.9
28/05/2018 05:57:21 55.12 55.31 55.78 55.3 56.1 55.4 64.89 65.3 69.34 66.7 67.9 65.9
28/05/2018 05:57:22 55.1 55.21 55.7 55.3 55.5 55.4 64.81 65.05 69.34 66.6 67.8 65.9
28/05/2018 05:57:23 55.39 55.35 55.7 55.3 55.3 55.4 64.82 64.96 69.34 66.5 67.8 65.9
28/05/2018 05:57:24 55.11 55.44 55.7 55.3 55.3 55.4 63.87 65.08 69.34 66.3 67.8 65.9
28/05/2018 05:57:25 54.84 55.15 55.7 55.3 55.3 55.4 63.66 64.19 69.34 66.1 67.8 65.9
28/05/2018 05:57:26 54.91 55.07 55.7 55.3 55.3 55.4 62.88 63.88 69.34 66 67.8 65.9
28/05/2018 05:57:27 54.8 54.96 55.7 55.2 55.3 55.4 62.95 63.41 69.34 65.9 67.8 65.9
28/05/2018 05:57:28 55.55 55.36 55.7 55.2 55.3 55.4 62.75 63.21 69.34 65.8 67.8 65.9
28/05/2018 05:57:29 54.86 55.24 55.7 55.2 55.3 55.4 62.8 62.87 69.34 65.7 67.8 65.9
28/05/2018 05:57:30 55.5 55.34 55.7 55.2 55.3 55.4 63.22 63.27 69.34 65.7 67.8 65.9
28/05/2018 05:57:31 55.09 55.34 55.7 55.2 55.3 55.4 63.23 63.25 69.34 65.7 67.8 65.9
28/05/2018 05:57:32 55.16 55.34 55.7 55.2 55.3 55.4 63.1 63.5 69.34 65.7 67.8 65.9
28/05/2018 05:57:33 55.08 55.29 55.64 55.2 55.3 55.4 63.51 63.46 69.34 65.6 67.8 65.9
28/05/2018 05:57:34 55.1 55.27 55.63 55.2 55.3 55.4 63.15 63.49 69.34 65.6 67.8 65.9
28/05/2018 05:57:35 55.01 55.19 55.63 55.2 55.3 55.4 63.39 63.54 69.34 65.6 67.8 65.9
28/05/2018 05:57:36 55 55.07 55.63 55.2 55.3 55.4 63.27 63.33 69.34 65.6 67.8 65.9
28/05/2018 05:57:37 55.15 55.18 55.63 55.2 55.3 55.4 63.06 63.37 69.34 65.6 67.8 65.9
28/05/2018 05:57:38 54.76 55.19 55.63 55.2 55.3 55.4 62.23 63.22 69.34 65.5 67.8 65.9
28/05/2018 05:57:39 54.97 55 55.63 55.2 55.2 55.4 62.04 62.58 69.34 65.5 67.8 65.9
28/05/2018 05:57:40 55.39 55.24 55.63 55.2 55.2 55.4 62.37 62.41 69.34 65.5 67.8 65.9
28/05/2018 05:57:41 54.92 55.3 55.63 55.2 55.2 55.4 64.34 63.7 69.34 65.4 67.8 65.9
28/05/2018 05:57:42 55.26 55.27 55.63 55.2 55.2 55.4 69.14 67.99 69.17 65.5 67.8 65.9
28/05/2018 05:57:43 54.95 55.22 55.63 55.2 55.2 55.4 67.7 68.31 69.17 65.5 67.8 65.9
28/05/2018 05:57:44 55.3 55.27 55.63 55.2 55.2 55.4 64.58 67.58 69.09 65.5 67.8 65.9
28/05/2018 05:57:45 55.31 55.38 55.63 55.2 55.2 55.4 64.52 65.98 68.31 65.5 67.8 65.9
28/05/2018 05:57:46 55.01 55.33 55.63 55.2 55.2 55.4 62.66 65.1 68.31 65.5 67.8 65.9
28/05/2018 05:57:47 55.3 55.28 55.63 55.2 55.3 55.4 64.98 64.96 68.31 65.4 67.8 65.9
28/05/2018 05:57:48 54.49 55.26 55.63 55.2 55.3 55.4 62.43 64.36 68.31 65.4 67.8 65.9
28/05/2018 05:57:49 54.82 54.87 55.63 55.2 55.3 55.4 62.8 63.38 68.31 65.4 67.8 65.9
28/05/2018 05:57:50 54.97 55.03 55.44 55.2 55.3 55.4 63.46 63.36 68.31 65.4 67.8 65.9
28/05/2018 05:57:51 55.05 55.16 55.44 55.2 55.3 55.4 62.74 63.34 68.31 65.4 67.8 65.9
28/05/2018 05:57:52 54.73 55.03 55.44 55.2 55.3 55.4 62.59 62.98 68.31 65.3 67.8 65.9
28/05/2018 05:57:53 55.16 55.1 55.44 55.2 55.3 55.4 63.53 63.29 68.31 65.3 67.8 65.9
28/05/2018 05:57:54 55.15 55.27 55.38 55.2 55.3 55.4 64.34 64.03 68.31 65.3 67.8 65.9
28/05/2018 05:57:55 55.15 55.22 55.38 55.2 55.3 55.4 63.49 64.1 68.31 65.3 67.8 65.9
28/05/2018 05:57:56 54.91 55.2 55.38 55.2 55.3 55.4 64.12 64.14 68.31 65.3 67.8 65.9
28/05/2018 05:57:57 55.31 55.25 55.38 55.2 55.3 55.4 63.97 64.14 68.31 65.3 67.8 65.9
28/05/2018 05:57:58 55.22 55.32 55.38 55.2 55.3 55.4 64.2 64.27 68.31 65.3 67.8 65.9
28/05/2018 05:57:59 55.4 55.46 55.46 55.3 55.3 55.4 63.94 64.36 68.31 65.3 67.8 65.9
28/05/2018 05:58:00 55.74 55.62 55.62 55.3 55.3 55.4 64.85 64.64 68.31 65.3 67.8 65.9
28/05/2018 05:58:01 55.18 55.55 55.62 55.2 55.3 55.4 62.79 64.49 68.31 65.3 67.8 65.9
28/05/2018 05:58:02 55.23 55.41 55.62 55.2 55.3 55.4 63.2 63.53 68.31 65.3 67.8 65.9
28/05/2018 05:58:03 59.41 58.56 58.56 55.3 55.3 55.4 64.57 64.18 68.31 65.3 67.8 65.9
28/05/2018 05:58:04 54.67 58.09 58.56 55.3 55.3 55.4 62.85 64.09 68.31 65.3 67.8 65.9
28/05/2018 05:58:05 54.99 56.25 58.56 55.3 55.3 55.4 62.51 63.26 68.31 65.2 67.8 65.9
28/05/2018 05:58:06 55.21 55.52 58.56 55.3 55.3 55.4 62.41 62.81 68.31 65.2 67.8 65.9
28/05/2018 05:58:07 54.93 55.38 58.56 55.3 55.3 55.4 62.52 62.71 68.31 65.2 67.8 65.9
28/05/2018 05:58:08 54.81 55.09 58.56 55.3 55.3 55.4 61.71 62.55 68.31 65.1 67.8 65.9
28/05/2018 05:58:09 54.89 55.14 58.56 55.3 55.3 55.4 62.85 62.78 68.31 65.1 67.8 65.9
28/05/2018 05:58:10 55.23 55.14 58.56 55.3 55.3 55.4 63.07 63 68.31 65.1 67.8 65.9
28/05/2018 05:58:11 54.88 55.19 58.56 55.3 55.3 55.4 63.69 63.52 68.31 65.1 67.8 65.9
28/05/2018 05:58:12 54.89 54.95 58.56 55.3 55.3 55.4 63.97 64.09 68.31 65.1 67.8 65.9
28/05/2018 05:58:13 55.25 55.27 58.56 55.3 55.3 55.4 66.26 65.61 67.58 65.1 67.8 65.9
28/05/2018 05:58:14 55.27 55.28 58.56 55.3 55.3 55.4 64.78 65.6 65.98 65.1 67.8 65.9
28/05/2018 05:58:15 55.6 55.49 58.56 55.3 55.3 55.4 65.9 65.73 65.73 65.1 67.8 65.9
28/05/2018 05:58:16 55.24 55.68 58.56 55.3 55.3 55.4 66.5 66.32 66.32 65.1 67.8 65.9
28/05/2018 05:58:17 55.7 55.66 58.56 55.3 55.3 55.4 66.41 66.58 66.58 65.1 67.8 65.9
28/05/2018 05:58:18 55.21 55.68 58.56 55.3 55.3 55.4 68.46 68.13 68.13 65.1 67.7 65.9
28/05/2018 05:58:19 55.2 55.49 58.56 55.3 55.3 55.4 68.84 68.97 68.97 65.2 67.7 65.9
28/05/2018 05:58:20 55.45 55.47 58.56 55.3 55.3 55.4 68.98 69.35 69.35 65.2 67.7 65.9
28/05/2018 05:58:21 55.24 55.4 58.56 55.3 55.3 55.4 67.7 68.6 69.35 65.2 67.7 65.9
28/05/2018 05:58:22 55.51 55.63 58.56 55.3 55.3 55.4 71.39 70.86 70.86 65.2 67.7 65.9
28/05/2018 05:58:23 55.12 55.39 58.56 55.2 55.3 55.4 67.89 70.63 70.86 65.2 67.7 65.9
28/05/2018 05:58:24 54.96 55.35 58.56 55.2 55.3 55.4 67.26 69.21 70.86 65.2 67.7 65.9
28/05/2018 05:58:25 55.33 55.24 58.56 55.2 55.3 55.4 68.43 68.4 70.86 65.2 67.7 65.9
28/05/2018 05:58:26 54.82 55.23 58.56 55.2 55.3 55.4 65.42 68.34 70.86 65.2 67.6 65.9
28/05/2018 05:58:27 55.56 55.39 58.56 55.2 55.3 55.4 65.79 66.72 70.86 65.3 67.6 65.9
28/05/2018 05:58:28 55.09 55.41 58.56 55.2 55.3 55.4 65.45 66.33 70.86 65.3 67.6 65.9
28/05/2018 05:58:29 54.89 55.18 58.56 55.2 55.2 55.4 64.51 65.78 70.86 65.3 67.5 65.9
28/05/2018 05:58:30 55.04 55.14 58.56 55.2 55.2 55.5 65.21 65.35 70.86 65.3 67.4 65.9
28/05/2018 05:58:31 54.95 55.11 58.56 55.2 55.2 55.5 63.51 65.07 70.86 65.3 67.4 65.9
28/05/2018 05:58:32 55.12 55.14 58.56 55.2 55.2 55.5 63.77 64.21 70.86 65.3 67.4 65.9
28/05/2018 05:58:33 55.19 55.18 58.09 55.2 55.2 55.5 64.05 64.2 70.86 65.2 67.4 65.9
28/05/2018 05:58:34 54.75 55.25 56.25 55.2 55.2 55.5 63.98 64.23 70.86 65.2 67.4 65.9
28/05/2018 05:58:35 55.08 55.1 55.68 55.2 55.2 55.5 63.9 64.13 70.86 65.2 67.4 65.9
28/05/2018 05:58:36 54.8 55.09 55.68 55.2 55.2 55.5 63.3 64 70.86 65.2 67.4 65.9
28/05/2018 05:58:37 55.08 55.1 55.68 55.2 55.2 55.5 64.13 63.99 70.86 65.2 67.4 65.9
28/05/2018 05:58:38 55.11 55.13 55.68 55.2 55.2 55.5 64.1 64.1 70.86 65.2 67.4 65.9
28/05/2018 05:58:39 54.93 55.15 55.68 55.2 55.2 55.5 64.86 64.64 70.86 65.2 67.4 65.9
28/05/2018 05:58:40 54.88 55.07 55.68 55.2 55.2 55.5 65.23 65.13 70.86 65.2 67.4 65.9
28/05/2018 05:58:41 54.78 55 55.68 55.2 55.2 55.5 66.14 65.99 70.86 65.2 67.4 65.9
28/05/2018 05:58:42 54.68 54.82 55.68 55.2 55.2 55.5 67.11 66.87 70.86 65.2 67.4 65.9
28/05/2018 05:58:43 54.43 54.74 55.68 55.2 55.2 55.5 65.41 66.59 70.86 65.2 67.3 65.9
28/05/2018 05:58:44 54.52 54.72 55.68 55.2 55.2 55.5 63.98 65.93 70.86 65.2 67.3 65.9
28/05/2018 05:58:45 54.97 54.88 55.68 55.2 55.2 55.5 63.84 64.83 70.86 65.2 67.3 65.9
28/05/2018 05:58:46 54.55 54.84 55.68 55.2 55.2 55.5 63.04 64.25 70.86 65.1 67.3 65.9
28/05/2018 05:58:47 54.63 54.76 55.68 55.2 55.2 55.5 62.86 63.46 70.86 65.1 67.3 65.9
28/05/2018 05:58:48 55.05 54.95 55.63 55.2 55.2 55.5 63.27 63.3 70.86 65.1 67.3 65.9
28/05/2018 05:58:49 54.72 54.99 55.63 55.2 55.2 55.5 62.62 63.2 70.86 65.1 67.3 65.9
28/05/2018 05:58:50 54.6 54.92 55.63 55.2 55.2 55.5 61.86 62.94 70.86 65.1 67.3 65.9
28/05/2018 05:58:51 54.91 54.87 55.63 55.2 55.2 55.5 62.26 62.43 70.86 65.1 67.3 65.9
28/05/2018 05:58:52 54.85 54.96 55.41 55.2 55.2 55.5 62.03 62.22 70.63 65.1 67.3 65.9
28/05/2018 05:58:53 54.43 54.84 55.41 55.2 55.2 55.5 61.98 62.23 69.21 65.1 67.3 65.9
28/05/2018 05:58:54 54.76 54.75 55.41 55.2 55.2 55.5 62.33 62.3 68.4 65.1 67.3 65.9
28/05/2018 05:58:55 54.27 54.75 55.41 55.2 55.2 55.5 62.1 62.27 68.34 65.1 67.3 65.9
28/05/2018 05:58:56 54.81 54.71 55.41 55.2 55.2 55.5 61.96 62.2 66.87 65.1 67.3 65.9
28/05/2018 05:58:57 54.4 54.79 55.41 55.2 55.2 55.5 61.97 62.36 66.87 65.1 67.3 65.9
28/05/2018 05:58:58 54.87 54.8 55.25 55.2 55.2 55.5 61.91 62.02 66.87 65.1 67.3 65.9
28/05/2018 05:58:59 54.79 54.91 55.25 55.2 55.2 55.5 62.64 62.43 66.87 65.1 67.3 65.9
28/05/2018 05:59:00 54.3 54.83 55.25 55.2 55.2 55.5 61.31 62.41 66.87 65.1 67.3 65.9
28/05/2018 05:59:01 54.7 54.77 55.25 55.2 55.2 55.5 62.15 62.15 66.87 65.1 67.3 65.9
28/05/2018 05:59:02 54.81 54.86 55.25 55.2 55.2 55.5 62.26 62.22 66.87 65.1 67.3 65.9
28/05/2018 05:59:03 54.93 54.93 55.25 55.2 55.2 55.5 62.24 62.29 66.87 65.1 67.3 65.9
28/05/2018 05:59:04 54.48 54.88 55.15 55.2 55.2 55.5 61.79 62.23 66.87 65 67.3 65.9
28/05/2018 05:59:05 54.58 54.78 55.15 55.2 55.2 55.5 62.39 62.43 66.87 65 67.2 65.9
28/05/2018 05:59:06 54.71 54.78 55.15 55.2 55.2 55.5 63.69 63.39 66.87 65 67.2 65.9
28/05/2018 05:59:07 54.73 54.77 55.15 55.2 55.2 55.5 63.7 63.66 66.87 65 67.2 65.9
28/05/2018 05:59:08 54.98 54.96 55.15 55.2 55.2 55.5 64.7 64.38 66.87 65 67.2 65.9
28/05/2018 05:59:09 55.42 55.31 55.31 55.2 55.2 55.5 64.98 64.8 66.87 65 67.2 65.9
28/05/2018 05:59:10 58.65 58.01 58.01 55.2 55.2 55.5 66.49 66.06 66.87 65 67.2 65.9
28/05/2018 05:59:11 54.78 57.39 58.01 55.2 55.2 55.5 65.68 66.32 66.87 65.1 67.2 65.9
28/05/2018 05:59:12 54.79 55.95 58.01 55.2 55.2 55.5 64.81 65.67 66.59 65.1 67.2 65.9
28/05/2018 05:59:13 54.93 55.3 58.01 55.2 55.2 55.5 63.18 65.29 66.32 65 67.2 65.9
28/05/2018 05:59:14 54.7 55.1 58.01 55.2 55.2 55.5 63.63 64.05 66.32 65 67.1 65.9
28/05/2018 05:59:15 55.14 55.13 58.01 55.2 55.2 55.5 63.23 63.79 66.32 65 67.1 65.9
28/05/2018 05:59:16 54.52 55.05 58.01 55.2 55.2 55.5 63.54 63.82 66.32 65 67.1 65.9
28/05/2018 05:59:17 54.38 54.78 58.01 55.2 55.2 55.5 63.36 63.56 66.32 65 67.1 65.9
28/05/2018 05:59:18 54.24 54.56 58.01 55.2 55.2 55.5 62.54 63.4 66.32 65 67.1 65.9
28/05/2018 05:59:19 54.63 54.61 58.01 55.2 55.2 55.5 63.38 63.36 66.32 65 67.1 65.9
28/05/2018 05:59:20 54.35 54.5 58.01 55.2 55.2 55.5 62.4 63.3 66.32 65 67.1 65.9
28/05/2018 05:59:21 54.66 54.62 58.01 55.2 55.2 55.5 63.18 63.17 66.32 65 67.1 65.9
28/05/2018 05:59:22 55.06 54.93 58.01 55.2 55.2 55.5 65.57 64.8 66.32 65 67.1 65.9
28/05/2018 05:59:23 54.73 54.98 58.01 55.2 55.2 55.5 67.84 67.21 67.21 65.1 67.1 65.9
28/05/2018 05:59:24 54.73 54.86 58.01 55.2 55.2 55.5 67.86 67.93 67.93 65.1 67.2 65.9
28/05/2018 05:59:25 54.74 54.92 58.01 55.2 55.2 55.5 66.28 67.48 67.93 65.1 67.2 65.9
28/05/2018 05:59:26 54.46 54.74 58.01 55.2 55.2 55.5 63.01 66.62 67.93 65.1 67.2 65.9
28/05/2018 05:59:27 55.26 55.09 58.01 55.2 55.2 55.5 63.08 64.77 67.93 65.1 67.2 65.9
28/05/2018 05:59:28 54.3 55.05 58.01 55.2 55.2 55.5 63.09 63.87 67.93 65 67.2 65.9
28/05/2018 05:59:29 54.76 54.82 58.01 55.2 55.2 55.5 62.75 63.51 67.93 65 67.2 65.9
28/05/2018 05:59:30 55.07 54.96 58.01 55.1 55.2 55.5 64.9 64.56 67.93 64.9 67.2 65.9
28/05/2018 05:59:31 54.52 54.99 58.01 55.1 55.2 55.5 65.03 65.23 67.93 64.9 67.2 65.9
28/05/2018 05:59:32 54.75 54.8 58.01 55.1 55.2 55.5 63.17 64.65 67.93 64.9 67.2 65.9
28/05/2018 05:59:33 54.98 55 58.01 55.1 55.2 55.5 63.41 63.76 67.93 64.9 67.2 65.9
28/05/2018 05:59:34 55.05 55.08 58.01 55.1 55.2 55.5 63.14 63.73 67.93 64.9 67.2 65.9
28/05/2018 05:59:35 54.7 55.04 58.01 55.1 55.2 55.5 62.83 63.4 67.93 64.9 67.2 65.9
28/05/2018 05:59:36 54.78 55.05 58.01 55.1 55.2 55.5 63.47 63.47 67.93 64.9 67.2 65.9
28/05/2018 05:59:37 54.82 54.85 58.01 55.1 55.2 55.5 66.16 65.24 67.93 64.9 67.2 65.9
28/05/2018 05:59:38 55.43 55.3 58.01 55.1 55.2 55.5 63.93 65.31 67.93 64.9 67.1 65.9
28/05/2018 05:59:39 58.4 57.83 58.01 55.2 55.2 55.5 64.2 64.76 67.93 64.9 67.1 65.9
28/05/2018 05:59:40 54.82 56.94 57.83 55.2 55.2 55.5 63.62 64.19 67.93 64.9 67 65.9
28/05/2018 05:59:41 54.43 55.74 57.83 55.2 55.2 55.5 64.16 64.07 67.93 64.9 67 65.9
28/05/2018 05:59:42 54.38 55.03 57.83 55.1 55.2 55.5 63.64 64.15 67.93 64.9 66.9 65.9
28/05/2018 05:59:43 55.08 55.04 57.83 55.2 55.2 55.5 62.62 63.96 67.93 64.9 66.8 65.9
28/05/2018 05:59:44 54.12 54.88 57.83 55.1 55.2 55.5 61.87 63.05 67.93 64.9 66.8 65.9
28/05/2018 05:59:45 54.86 54.77 57.83 55.1 55.2 55.5 66.49 65.65 67.93 65 66.8 65.9
28/05/2018 05:59:46 54.83 54.83 57.83 55.1 55.2 55.5 64.41 65.84 67.93 65 66.8 65.9
28/05/2018 05:59:47 55.33 55.2 57.83 55.1 55.2 55.5 64.33 64.85 67.93 65 66.8 65.9
28/05/2018 05:59:48 54.8 55.28 57.83 55.1 55.2 55.5 65.61 65.51 67.93 65 66.8 65.9
28/05/2018 05:59:49 54.97 55.03 57.83 55.1 55.2 55.4 64.39 65.12 67.93 65 66.8 65.9
28/05/2018 05:59:50 54.63 55 57.83 55.1 55.2 55.4 64.43 64.84 67.93 65 66.8 65.8
28/05/2018 05:59:51 54.8 54.87 57.83 55.1 55.2 55.4 63.35 64.54 67.93 65 66.8 65.8
28/05/2018 05:59:52 54.57 54.83 57.83 55.1 55.2 55.4 63.38 63.86 67.93 64.9 66.8 65.8
28/05/2018 05:59:53 54.95 54.89 57.83 55.1 55.2 55.4 63.86 63.88 67.93 64.9 66.8 65.8
28/05/2018 05:59:54 54.87 55.04 57.83 55.1 55.2 55.4 63.61 63.89 67.48 64.9 66.8 65.8
28/05/2018 05:59:55 54.81 54.91 57.83 55.1 55.2 55.4 64.15 64.05 66.62 64.9 66.8 65.8
28/05/2018 05:59:56 54.98 55.09 57.83 55.1 55.2 55.4 64.05 64.11 65.84 64.9 66.8 65.8
28/05/2018 05:59:57 54.99 55.14 57.83 55.1 55.2 55.4 63 64.05 65.84 64.9 66.8 65.8
28/05/2018 05:59:58 54.72 55.02 57.83 55.1 55.2 55.4 63.16 63.42 65.84 64.9 66.8 65.8
28/05/2018 05:59:59 54.79 54.85 57.83 55.1 55.2 55.4 63.26 63.5 65.84 64.9 66.8 65.8
28/05/2018 06:00:00 54.67 54.88 57.83 55.1 55.2 55.4 64.58 64.36 65.84 64.9 66.8 65.8
28/05/2018 06:00:01 54.57 54.82 57.83 55.1 55.2 55.4 62.29 64.27 65.84 64.9 66.8 65.8
28/05/2018 06:00:02 54.73 54.8 57.83 55.1 55.2 55.4 61.86 63.11 65.84 64.9 66.8 65.8
28/05/2018 06:00:03 54.61 54.75 57.83 55.1 55.2 55.4 62.17 62.44 65.84 64.8 66.8 65.8
28/05/2018 06:00:04 54.68 54.71 57.83 55.1 55.2 55.4 62.87 62.97 65.84 64.8 66.8 65.8
28/05/2018 06:00:05 54.88 54.84 57.83 55.1 55.2 55.4 63.71 63.45 65.84 64.8 66.8 65.8
28/05/2018 06:00:06 54.48 54.82 57.83 55.1 55.2 55.4 65.1 64.72 65.84 64.8 66.8 65.8
28/05/2018 06:00:07 55.24 55.05 57.83 55.1 55.2 55.4 65.58 65.49 65.84 64.8 66.8 65.8
28/05/2018 06:00:08 54.91 55.09 57.83 55.1 55.2 55.4 63.47 65.31 65.84 64.8 66.8 65.8
28/05/2018 06:00:09 54.48 54.96 56.94 55.1 55.2 55.4 63.83 64.61 65.84 64.8 66.8 65.8
28/05/2018 06:00:10 54.78 54.85 55.74 55.1 55.2 55.4 62.64 63.81 65.84 64.8 66.8 65.8
28/05/2018 06:00:11 55.05 55.03 55.28 55.1 55.2 55.4 63.41 63.58 65.84 64.8 66.8 65.8
28/05/2018 06:00:12 54.38 54.97 55.28 55.1 55.2 55.4 62.91 63.37 65.84 64.8 66.8 65.8
28/05/2018 06:00:13 54.4 54.63 55.28 55.1 55.2 55.4 62.95 63.1 65.84 64.8 66.8 65.8
28/05/2018 06:00:14 54.42 54.63 55.28 55.1 55.2 55.4 62.13 63.01 65.84 64.8 66.7 65.8
28/05/2018 06:00:15 54.77 54.68 55.28 55.1 55.2 55.4 62.96 62.96 65.84 64.8 66.7 65.8
28/05/2018 06:00:16 55.27 55.09 55.28 55.1 55.2 55.4 64.14 63.79 65.51 64.8 66.7 65.8
28/05/2018 06:00:17 54.84 55.17 55.28 55.1 55.2 55.4 63.67 63.92 65.51 64.8 66.7 65.8
28/05/2018 06:00:18 54.68 55.01 55.17 55.1 55.2 55.4 63.34 63.79 65.49 64.8 66.7 65.8
28/05/2018 06:00:19 55.5 55.49 55.49 55.1 55.2 55.4 63.81 63.74 65.49 64.8 66.7 65.8
28/05/2018 06:00:20 56.88 56.78 56.78 55.1 55.2 55.4 64.09 64.33 65.49 64.8 66.7 65.8
28/05/2018 06:00:21 54.72 56.12 56.78 55.1 55.2 55.4 63.39 63.81 65.49 64.8 66.7 65.8
28/05/2018 06:00:22 54.97 55.36 56.78 55.1 55.2 55.4 62.91 63.51 65.49 64.8 66.7 65.8
28/05/2018 06:00:23 54.53 55.04 56.78 55.1 55.2 55.4 62.02 63.11 65.49 64.8 66.7 65.8
28/05/2018 06:00:24 54.5 54.9 56.78 55.1 55.2 55.4 62.42 62.69 65.49 64.8 66.7 65.8
28/05/2018 06:00:25 54.58 54.81 56.78 55.1 55.2 55.4 63.69 63.68 65.49 64.8 66.7 65.8
28/05/2018 06:00:26 54.73 54.71 56.78 55.1 55.2 55.4 62.61 63.37 65.49 64.8 66.7 65.8
28/05/2018 06:00:27 55.26 55.17 56.78 55.1 55.2 55.4 63.45 63.34 65.49 64.8 66.7 65.8
28/05/2018 06:00:28 54.81 55.05 56.78 55.1 55.2 55.4 63.33 63.47 65.49 64.8 66.7 65.8
28/05/2018 06:00:29 54.81 55.09 56.78 55.1 55.2 55.4 65.55 64.85 65.49 64.8 66.7 65.8
28/05/2018 06:00:30 54.84 54.96 56.78 55.1 55.2 55.4 64.88 65.09 65.49 64.8 66.7 65.8
28/05/2018 06:00:31 54.52 54.9 56.78 55.1 55.2 55.4 65.62 65.56 65.56 64.9 66.7 65.8
28/05/2018 06:00:32 54.68 54.72 56.78 55.1 55.2 55.4 64.51 65.3 65.56 64.9 66.7 65.8
28/05/2018 06:00:33 54.7 54.84 56.78 55.1 55.2 55.4 65.57 65.47 65.56 64.9 66.7 65.8
28/05/2018 06:00:34 54.91 54.87 56.78 55.1 55.2 55.4 66.9 66.39 66.39 64.9 66.7 65.8
28/05/2018 06:00:35 54.55 54.93 56.78 55.1 55.2 55.4 65.1 66.48 66.48 64.9 66.7 65.8
28/05/2018 06:00:36 55 54.95 56.78 55.1 55.2 55.4 66.4 66.26 66.48 64.9 66.7 65.8
28/05/2018 06:00:37 55.09 55.17 56.78 55.1 55.2 55.4 65.79 66.31 66.48 64.9 66.7 65.8
28/05/2018 06:00:38 54.84 55.1 56.78 55.1 55.2 55.4 66.53 66.62 66.62 64.9 66.8 65.8
28/05/2018 06:00:39 54.88 55 56.78 55.1 55.2 55.4 65.83 66.4 66.62 64.9 66.8 65.8
28/05/2018 06:00:40 54.8 54.92 56.78 55.1 55.2 55.4 68.02 67.47 67.47 64.9 66.8 65.8
28/05/2018 06:00:41 55.22 55.08 56.78 55.1 55.2 55.4 67.08 67.58 67.58 64.9 66.8 65.8
28/05/2018 06:00:42 55.51 55.4 56.78 55.1 55.2 55.4 66.97 67.2 67.58 64.9 66.8 65.8
28/05/2018 06:00:43 54.89 55.38 56.78 55.1 55.2 55.4 66.24 67.35 67.58 64.9 66.8 65.8
28/05/2018 06:00:44 54.95 55.14 56.78 55.1 55.2 55.4 66.26 66.77 67.58 64.9 66.8 65.8
28/05/2018 06:00:45 54.46 55.01 56.78 55.1 55.2 55.4 64.44 66.33 67.58 64.9 66.8 65.8
28/05/2018 06:00:46 54.91 55.01 56.78 55.1 55.2 55.4 64.91 65.25 67.58 64.9 66.8 65.8
28/05/2018 06:00:47 55.05 55.04 56.78 55.1 55.2 55.4 66.19 65.91 67.58 64.9 66.8 65.8
28/05/2018 06:00:48 54.64 55 56.78 55.1 55.2 55.4 64.57 65.75 67.58 64.9 66.8 65.8
28/05/2018 06:00:49 54.84 54.89 56.78 55.1 55.2 55.4 64.86 65.49 67.58 65 66.8 65.8
28/05/2018 06:00:50 54.54 54.94 56.12 55.1 55.2 55.4 64.12 64.84 67.58 65 66.8 65.8
28/05/2018 06:00:51 54.75 54.75 55.4 55.1 55.2 55.4 65.35 65.16 67.58 65 66.8 65.8
28/05/2018 06:00:52 54.63 54.86 55.4 55.1 55.2 55.4 65.68 65.57 67.58 65 66.8 65.8
28/05/2018 06:00:53 54.8 54.8 55.4 55.1 55.2 55.4 66.6 66.36 67.58 65 66.8 65.8
28/05/2018 06:00:54 54.81 54.95 55.4 55.1 55.2 55.4 65.73 66.48 67.58 65 66.8 65.8
28/05/2018 06:00:55 54.66 54.9 55.4 55.1 55.2 55.4 65 65.77 67.58 65 66.8 65.8
28/05/2018 06:00:56 54.53 54.79 55.4 55.1 55.2 55.4 65.29 65.61 67.58 65 66.8 65.8
28/05/2018 06:00:57 55.05 54.94 55.4 55.1 55.2 55.4 67.55 67.13 67.58 65 66.8 65.8
28/05/2018 06:00:58 55 55.04 55.4 55.1 55.2 55.4 65.04 66.88 67.58 65 66.8 65.8
28/05/2018 06:00:59 54.88 54.98 55.4 55.1 55.2 55.4 67.51 67.12 67.58 65.1 66.8 65.8
28/05/2018 06:01:00 55.16 55.12 55.4 55.1 55.2 55.4 67.81 67.62 67.62 65.1 66.8 65.8
28/05/2018 06:01:01 54.41 55.05 55.4 55.1 55.2 55.4 65.91 67.61 67.62 65.1 66.8 65.8
28/05/2018 06:01:02 55.21 55.08 55.4 55.1 55.2 55.4 65.18 66.8 67.62 65.1 66.8 65.8
28/05/2018 06:01:03 54.63 54.98 55.4 55.1 55.2 55.4 64.42 65.89 67.62 65.1 66.8 65.8
28/05/2018 06:01:04 54.4 54.91 55.4 55.1 55.2 55.4 64.25 65.23 67.62 65.1 66.8 65.8
28/05/2018 06:01:05 54.71 54.74 55.4 55.1 55.2 55.4 63.39 64.58 67.62 65 66.8 65.8
28/05/2018 06:01:06 54.64 54.79 55.4 55.1 55.2 55.4 62.35 63.9 67.62 65 66.8 65.8
28/05/2018 06:01:07 54.2 54.67 55.4 55.1 55.2 55.4 62.54 63.07 67.62 65 66.8 65.8
28/05/2018 06:01:08 54.51 54.59 55.4 55.1 55.2 55.4 62.7 63.08 67.62 65 66.8 65.8
28/05/2018 06:01:09 54.79 54.75 55.4 55.1 55.2 55.4 62.18 62.65 67.62 65 66.8 65.8
28/05/2018 06:01:10 54.19 54.76 55.4 55.1 55.2 55.4 62.3 62.73 67.62 65 66.8 65.8
28/05/2018 06:01:11 54.48 54.52 55.4 55.1 55.2 55.4 62.4 62.44 67.62 64.9 66.8 65.8
28/05/2018 06:01:12 54.39 54.6 55.38 55.1 55.2 55.4 62.69 62.67 67.62 64.9 66.8 65.8
28/05/2018 06:01:13 54.78 54.69 55.14 55.1 55.2 55.4 64.41 63.82 67.62 64.9 66.8 65.8
28/05/2018 06:01:14 54.73 54.78 55.12 55.1 55.2 55.4 65.7 65.37 67.62 64.9 66.8 65.8
28/05/2018 06:01:15 54.91 54.88 55.12 55.1 55.2 55.4 65.52 65.59 67.62 64.9 66.8 65.8
28/05/2018 06:01:16 55.84 55.54 55.54 55.1 55.2 55.4 68.3 67.8 67.8 64.9 66.8 65.8
28/05/2018 06:01:17 55.48 55.56 55.56 55.1 55.2 55.4 68.84 68.51 68.51 64.9 66.8 65.8
28/05/2018 06:01:18 54.86 55.48 55.56 55.1 55.2 55.4 70.25 70.63 70.63 65 66.8 65.9
28/05/2018 06:01:19 54.59 55.13 55.56 55.1 55.2 55.4 62.97 68.93 70.63 65 66.8 65.9
28/05/2018 06:01:20 54.69 54.79 55.56 55.1 55.2 55.4 62.68 66.15 70.63 65 66.8 65.9
28/05/2018 06:01:21 54.85 54.97 55.56 55.1 55.2 55.4 63.16 64.31 70.63 65 66.8 65.9
28/05/2018 06:01:22 54.41 54.75 55.56 55.1 55.2 55.4 62.05 63.52 70.63 65 66.8 65.9
28/05/2018 06:01:23 55.01 54.88 55.56 55.1 55.2 55.4 62.49 62.71 70.63 65 66.8 65.9
28/05/2018 06:01:24 54.71 54.87 55.56 55.1 55.2 55.4 61.88 62.57 70.63 65 66.8 65.9
28/05/2018 06:01:25 54.49 54.8 55.56 55.1 55.2 55.4 61.76 62.15 70.63 65 66.8 65.9
28/05/2018 06:01:26 54.58 54.63 55.56 55.1 55.2 55.4 61.67 61.87 70.63 65 66.8 65.9
28/05/2018 06:01:27 54.4 54.68 55.56 55.1 55.2 55.4 61.92 61.95 70.63 64.9 66.7 65.9
28/05/2018 06:01:28 54.62 54.61 55.56 55 55.2 55.4 62.13 62.07 70.63 64.9 66.7 65.9
28/05/2018 06:01:29 54.74 54.75 55.56 55 55.2 55.4 62.3 62.31 70.63 64.9 66.7 65.9
28/05/2018 06:01:30 54.78 54.81 55.56 55 55.2 55.4 63.47 63.16 70.63 64.9 66.7 65.9
28/05/2018 06:01:31 54.62 54.85 55.56 55 55.2 55.4 63.85 63.78 70.63 64.9 66.7 65.9
28/05/2018 06:01:32 54.88 54.84 55.56 55 55.2 55.4 63.19 63.89 70.63 64.9 66.7 65.9
28/05/2018 06:01:33 54.46 54.82 55.56 55 55.2 55.4 66.49 66.11 70.63 64.9 66.7 65.9
28/05/2018 06:01:34 54.95 54.99 55.56 55 55.2 55.4 67.43 67.11 70.63 64.9 66.7 65.9
28/05/2018 06:01:35 55.06 55 55.56 55 55.2 55.4 69.2 68.61 70.63 64.9 66.7 65.9
28/05/2018 06:01:36 55.15 55.22 55.56 55 55.2 55.4 68.1 68.7 70.63 65 66.7 65.9
28/05/2018 06:01:37 54.75 55.11 55.56 55 55.2 55.4 69.94 69.47 70.63 65 66.8 65.9
28/05/2018 06:01:38 54.71 54.91 55.56 55 55.2 55.4 67.85 69.37 70.63 65 66.7 65.9
28/05/2018 06:01:39 54.7 54.85 55.56 55 55.2 55.4 68.52 69.05 70.63 65 66.7 65.9
28/05/2018 06:01:40 55.08 55.04 55.56 55 55.2 55.4 69.95 69.87 70.63 65 66.7 65.9
28/05/2018 06:01:41 54.93 55.01 55.56 55 55.2 55.4 69.46 69.71 70.63 65 66.8 65.9
28/05/2018 06:01:42 54.98 55.13 55.56 55 55.2 55.4 68.73 69.88 70.63 65 66.8 65.9
28/05/2018 06:01:43 54.88 55 55.56 55 55.2 55.4 69.71 69.83 70.63 65.1 66.8 65.9
28/05/2018 06:01:44 54.61 54.93 55.56 55 55.2 55.4 67.91 69.36 70.63 65.1 66.8 65.9
28/05/2018 06:01:45 55.03 54.95 55.56 55 55.2 55.4 67.27 68.86 70.63 65.1 66.8 65.9
28/05/2018 06:01:46 55.03 55.1 55.56 55 55.2 55.4 69.05 68.92 70.63 65.1 66.8 65.9
28/05/2018 06:01:47 54.77 55.04 55.48 55 55.2 55.4 67.59 68.51 70.63 65.1 66.8 65.9
28/05/2018 06:01:48 54.49 54.9 55.22 55 55.2 55.4 68.14 68.78 69.88 65.1 66.8 65.9
28/05/2018 06:01:49 54.5 54.69 55.22 55 55.2 55.4 69.38 69.18 69.88 65.1 66.8 65.9
28/05/2018 06:01:50 54.15 54.61 55.22 55 55.2 55.4 68.04 68.75 69.88 65.1 66.8 65.9
28/05/2018 06:01:51 55.02 54.82 55.22 55 55.2 55.4 68.16 69.14 69.88 65.2 66.8 65.9
28/05/2018 06:01:52 54.39 54.85 55.22 55 55.2 55.4 69.72 69.37 69.88 65.2 66.8 65.9
28/05/2018 06:01:53 55.06 54.91 55.22 55 55.2 55.4 67.42 69.14 69.88 65.2 66.8 65.9
28/05/2018 06:01:54 55.05 55.08 55.22 55 55.2 55.4 69.9 69.63 69.88 65.2 66.8 65.9
28/05/2018 06:01:55 54.64 55 55.22 55 55.2 55.4 67.42 69.27 69.88 65.2 66.8 65.9
28/05/2018 06:01:56 54.34 54.82 55.22 55 55.2 55.4 68.39 68.88 69.88 65.2 66.8 65.9
28/05/2018 06:01:57 54.61 54.68 55.22 55 55.2 55.4 69.1 69.16 69.88 65.3 66.8 65.9
28/05/2018 06:01:58 54.88 54.79 55.22 55 55.2 55.4 68.19 69.65 69.88 65.3 66.8 65.9
28/05/2018 06:01:59 55.1 55.05 55.22 55 55.2 55.4 69.44 69.15 69.88 65.3 66.8 65.9
28/05/2018 06:02:00 54.82 54.98 55.22 55 55.2 55.4 67.56 69.08 69.88 65.3 66.8 65.9
28/05/2018 06:02:01 54.51 54.9 55.22 55 55.2 55.4 69.14 69.24 69.88 65.3 66.9 65.9
28/05/2018 06:02:02 54.86 54.83 55.22 55 55.2 55.4 67.59 68.5 69.88 65.3 66.9 65.9
28/05/2018 06:02:03 55.03 55.04 55.22 55 55.2 55.4 69.67 69.45 69.88 65.3 66.9 65.9
28/05/2018 06:02:04 55.1 55.11 55.22 55 55.2 55.4 70.57 70.17 70.17 65.4 66.9 65.9
28/05/2018 06:02:05 54.86 55.05 55.22 55 55.2 55.4 68.95 70.23 70.23 65.4 66.9 65.9
28/05/2018 06:02:06 54.91 55 55.13 55 55.2 55.4 68.46 69.29 70.23 65.4 66.9 65.9
28/05/2018 06:02:07 55.16 55.26 55.26 55 55.2 55.4 68.95 69.29 70.23 65.4 66.9 65.9
28/05/2018 06:02:08 54.75 55.21 55.26 55 55.2 55.4 69.56 69.54 70.23 65.4 66.9 65.9
28/05/2018 06:02:09 54.87 54.93 55.26 55 55.2 55.4 67.05 69.78 70.23 65.4 66.9 65.9
28/05/2018 06:02:10 54.64 54.88 55.26 55 55.2 55.4 70.07 69.52 70.23 65.5 66.9 65.9
28/05/2018 06:02:11 54.69 54.83 55.26 55 55.2 55.4 67.12 69.42 70.23 65.5 66.9 65.9
28/05/2018 06:02:12 55.1 55.04 55.26 55 55.2 55.4 69.01 69.17 70.23 65.5 66.9 65.9
28/05/2018 06:02:13 54.75 55.03 55.26 55 55.2 55.4 68.89 68.97 70.23 65.5 66.9 65.9
28/05/2018 06:02:14 55.23 55.14 55.26 55 55.2 55.4 69.68 69.71 70.23 65.5 66.9 65.9
28/05/2018 06:02:15 54.87 55.07 55.26 55 55.2 55.4 67.37 69.29 70.23 65.5 66.9 65.9
28/05/2018 06:02:16 55.31 55.27 55.27 55 55.2 55.4 71.65 71.19 71.19 65.5 66.9 65.9
28/05/2018 06:02:17 55.46 55.47 55.47 55 55.2 55.4 70 71.62 71.62 65.6 66.9 65.9
28/05/2018 06:02:18 55.35 55.46 55.47 55 55.2 55.4 68.65 70.12 71.62 65.6 66.9 65.9
28/05/2018 06:02:19 55.39 55.59 55.59 55 55.2 55.4 66.63 69.23 71.62 65.6 66.9 65.9
28/05/2018 06:02:20 54.72 55.34 55.59 55 55.2 55.4 66.19 67.81 71.62 65.6 66.9 65.9
28/05/2018 06:02:21 54.84 54.99 55.59 55 55.2 55.4 67.85 67.79 71.62 65.6 66.9 65.9
28/05/2018 06:02:22 55.53 55.38 55.59 55 55.2 55.4 72.91 72.1 72.1 65.7 66.9 65.9
28/05/2018 06:02:23 55.94 55.8 55.8 55 55.2 55.4 74.36 73.89 73.89 65.8 67 66
28/05/2018 06:02:24 56.62 56.46 56.46 55 55.2 55.4 76.09 75.45 75.45 65.9 67 66
28/05/2018 06:02:25 57.11 56.98 56.98 55 55.2 55.4 76.37 76.3 76.3 66 67 66
28/05/2018 06:02:26 57.34 57.35 57.35 55 55.2 55.4 77.42 77.18 77.18 66.2 67.1 66
28/05/2018 06:02:27 57.32 57.37 57.37 55 55.2 55.4 77.35 77.44 77.44 66.4 67.1 66
28/05/2018 06:02:28 57.61 57.62 57.62 55 55.2 55.4 77.77 77.97 77.97 66.6 67.2 66
28/05/2018 06:02:29 57.68 57.76 57.76 55 55.2 55.4 77.43 77.83 77.97 66.8 67.2 66
28/05/2018 06:02:30 55.83 57.61 57.76 55 55.2 55.4 75.59 77.49 77.97 66.9 67.3 66.1
28/05/2018 06:02:31 55.31 56.55 57.76 55 55.2 55.4 73.19 76.24 77.97 66.9 67.3 66.1
28/05/2018 06:02:32 55.74 55.99 57.76 55 55.2 55.4 72.25 74.45 77.97 67 67.3 66.1
28/05/2018 06:02:33 55.25 55.73 57.76 55 55.2 55.4 69.96 73.14 77.97 67 67.3 66.1
28/05/2018 06:02:34 55.6 55.6 57.76 55 55.2 55.4 69.66 71.42 77.97 67 67.3 66.1
28/05/2018 06:02:35 55.56 55.67 57.76 55 55.2 55.4 69.4 70.57 77.97 67 67.3 66.1
28/05/2018 06:02:36 55.37 55.62 57.76 55 55.2 55.4 69.36 70.19 77.97 67 67.3 66.1
28/05/2018 06:02:37 56.38 56.28 57.76 55 55.2 55.4 68.35 69.48 77.97 67.1 67.3 66.1
28/05/2018 06:02:38 55.69 56.27 57.76 55 55.2 55.5 69.1 69.5 77.97 67.1 67.3 66.1
28/05/2018 06:02:39 55.26 55.93 57.76 55 55.2 55.5 68.33 69.19 77.97 67.1 67.3 66.1
28/05/2018 06:02:40 56.2 56.05 57.76 55 55.2 55.5 74.45 73.34 77.97 67.2 67.3 66.1
28/05/2018 06:02:41 56 56.18 57.76 55 55.2 55.5 73.86 74.37 77.97 67.2 67.4 66.1
28/05/2018 06:02:42 58.6 57.81 57.81 55.1 55.2 55.5 74.9 74.7 77.97 67.3 67.4 66.1
28/05/2018 06:02:43 57.82 58.13 58.13 55.1 55.2 55.5 77.31 76.74 77.97 67.4 67.4 66.1
28/05/2018 06:02:44 59.69 59.13 59.13 55.1 55.2 55.5 78.27 77.77 77.97 67.6 67.4 66.1
28/05/2018 06:02:45 57.55 59.15 59.15 55.1 55.2 55.5 79.56 79.63 79.63 67.8 67.5 66.2
28/05/2018 06:02:46 58.44 58.48 59.15 55.1 55.2 55.5 80.36 80.05 80.05 68 67.5 66.2
28/05/2018 06:02:47 57.2 58.39 59.15 55.1 55.2 55.5 76.65 79.95 80.05 68.1 67.5 66.2
28/05/2018 06:02:48 55.98 57.68 59.15 55.1 55.2 55.5 74.55 78.3 80.05 68.2 67.5 66.2
28/05/2018 06:02:49 55.27 56.57 59.15 55.1 55.2 55.5 71.02 75.98 80.05 68.2 67.5 66.2
28/05/2018 06:02:50 55.39 55.92 59.15 55.1 55.2 55.5 68.39 73.64 80.05 68.2 67.5 66.2
28/05/2018 06:02:51 54.87 55.53 59.15 55.1 55.2 55.5 66.63 71.17 80.05 68.2 67.5 66.2
28/05/2018 06:02:52 54.83 55.12 59.15 55.1 55.2 55.5 66.95 68.95 80.05 68.2 67.5 66.2
28/05/2018 06:02:53 54.99 55.03 59.15 55.1 55.2 55.5 65.66 67.84 80.05 68.3 67.5 66.2
28/05/2018 06:02:54 54.97 55.16 59.15 55.1 55.2 55.5 66.56 66.76 80.05 68.3 67.5 66.2
28/05/2018 06:02:55 54.77 55.02 59.15 55.1 55.2 55.5 66.6 67.01 80.05 68.3 67.5 66.2
28/05/2018 06:02:56 55.08 55.07 59.15 55.1 55.2 55.5 65.01 66.48 80.05 68.3 67.5 66.2
28/05/2018 06:02:57 54.6 55.01 59.15 55.1 55.2 55.5 65.72 65.83 80.05 68.3 67.5 66.2
28/05/2018 06:02:58 54.42 54.8 59.15 55.1 55.2 55.5 66.75 66.44 80.05 68.3 67.5 66.2
28/05/2018 06:02:59 54.58 54.61 59.15 55.1 55.2 55.5 64.5 66.36 80.05 68.3 67.5 66.2
28/05/2018 06:03:00 54.9 54.86 59.15 55.1 55.2 55.5 65.3 65.65 80.05 68.3 67.4 66.2
28/05/2018 06:03:01 55.01 54.98 59.15 55.1 55.2 55.5 64.32 65.28 80.05 68.3 67.4 66.2
28/05/2018 06:03:02 55.06 55.1 59.15 55.1 55.2 55.5 65.05 65.15 80.05 68.3 67.4 66.2
28/05/2018 06:03:03 55.74 55.55 59.15 55.1 55.2 55.5 69.52 68.63 80.05 68.3 67.4 66.2
28/05/2018 06:03:04 55.22 55.49 59.15 55.1 55.2 55.5 69.42 69.34 80.05 68.3 67.4 66.2
28/05/2018 06:03:05 55.01 55.43 59.15 55.1 55.2 55.5 68.39 69.17 80.05 68.3 67.4 66.2
28/05/2018 06:03:06 54.85 55.11 59.15 55.1 55.2 55.5 66.43 68.59 80.05 68.3 67.4 66.2
28/05/2018 06:03:07 54.71 55 59.15 55.1 55.2 55.5 68.26 68.01 80.05 68.3 67.4 66.2
28/05/2018 06:03:08 54.96 55.03 59.15 55.1 55.2 55.5 69.33 69.03 80.05 68.3 67.4 66.2
28/05/2018 06:03:09 54.72 54.94 59.15 55.1 55.2 55.5 66.57 68.74 80.05 68.3 67.4 66.2
28/05/2018 06:03:10 54.5 54.81 59.15 55.1 55.2 55.5 66.06 67.5 80.05 68.4 67.4 66.2
28/05/2018 06:03:11 54.61 54.81 59.15 55.1 55.2 55.5 65.52 66.67 80.05 68.4 67.4 66.2
28/05/2018 06:03:12 54.98 54.89 59.15 55.1 55.2 55.5 65.36 66 80.05 68.4 67.4 66.2
28/05/2018 06:03:13 54.76 54.95 59.15 55.1 55.2 55.5 65.14 65.67 80.05 68.4 67.4 66.2
28/05/2018 06:03:14 55.03 54.97 59.15 55.1 55.2 55.5 65.77 65.7 80.05 68.4 67.4 66.2
28/05/2018 06:03:15 54.56 54.93 58.48 55.1 55.2 55.5 66.04 66.14 80.05 68.4 67.4 66.2
28/05/2018 06:03:16 54.94 54.87 58.39 55.1 55.2 55.5 64.49 65.74 79.95 68.4 67.4 66.2
28/05/2018 06:03:17 54.84 54.92 57.68 55.1 55.2 55.5 64.13 64.96 78.3 68.4 67.4 66.2
28/05/2018 06:03:18 54.37 54.92 56.57 55.1 55.2 55.5 64.53 64.86 75.98 68.3 67.4 66.2
28/05/2018 06:03:19 54.74 54.81 55.92 55.1 55.2 55.5 65.01 65.17 73.64 68.3 67.4 66.2
28/05/2018 06:03:20 54.81 54.83 55.55 55.1 55.2 55.5 64.86 65.29 71.17 68.3 67.4 66.2
28/05/2018 06:03:21 54.62 54.84 55.55 55.1 55.2 55.5 66 65.99 69.34 68.3 67.4 66.2
28/05/2018 06:03:22 54.74 54.83 55.55 55.1 55.2 55.5 65.84 66.22 69.34 68.3 67.4 66.2
28/05/2018 06:03:23 54.65 54.76 55.55 55.1 55.2 55.5 65.47 66.07 69.34 68.3 67.4 66.2
28/05/2018 06:03:24 54.9 54.97 55.55 55.1 55.2 55.5 64.89 65.8 69.34 68.3 67.4 66.2
28/05/2018 06:03:25 54.27 54.78 55.55 55.1 55.2 55.5 63.99 65.04 69.34 68.3 67.4 66.2
28/05/2018 06:03:26 54.91 54.82 55.55 55.1 55.2 55.5 63.47 64.49 69.34 68.3 67.4 66.2
28/05/2018 06:03:27 54.65 54.79 55.55 55.1 55.2 55.5 62.94 63.79 69.34 68.3 67.4 66.2
28/05/2018 06:03:28 55.12 55.02 55.55 55.1 55.2 55.5 63.84 63.72 69.34 68.3 67.4 66.2
28/05/2018 06:03:29 54.68 55.1 55.55 55.1 55.2 55.5 62.22 63.64 69.34 68.3 67.4 66.2
28/05/2018 06:03:30 54.57 54.87 55.55 55.1 55.2 55.5 61.79 62.82 69.34 68.3 67.4 66.2
28/05/2018 06:03:31 54.52 54.76 55.55 55.1 55.2 55.5 63.5 63.15 69.34 68.3 67.4 66.2
28/05/2018 06:03:32 54.52 54.62 55.55 55.1 55.2 55.5 61.79 62.92 69.34 68.3 67.4 66.2
28/05/2018 06:03:33 54.57 54.68 55.49 55.1 55.2 55.5 62.04 62.3 69.34 68.3 67.4 66.2
28/05/2018 06:03:34 55.08 54.99 55.43 55.1 55.2 55.5 63.77 63.31 69.17 68.3 67.4 66.2
28/05/2018 06:03:35 54.43 54.87 55.11 55.1 55.2 55.5 64.3 64.09 69.03 68.3 67.4 66.2
28/05/2018 06:03:36 55.02 54.97 55.1 55.1 55.2 55.5 64.16 64.78 69.03 68.3 67.4 66.2
28/05/2018 06:03:37 55.4 55.24 55.24 55.1 55.2 55.5 63.73 63.88 69.03 68.3 67.4 66.2
28/05/2018 06:03:38 55.32 55.33 55.33 55.1 55.2 55.5 65.33 64.82 68.74 68.3 67.4 66.2
28/05/2018 06:03:39 57.96 57.46 57.46 55.1 55.2 55.5 66.16 65.71 67.5 68.3 67.4 66.2
28/05/2018 06:03:40 54.47 57.24 57.46 55.1 55.2 55.5 64.13 65.82 66.67 68.3 67.4 66.2
28/05/2018 06:03:41 54.56 55.72 57.46 55.1 55.2 55.5 63.12 64.72 66.22 68.3 67.4 66.2
28/05/2018 06:03:42 54.89 55.18 57.46 55.1 55.2 55.5 62.49 63.67 66.22 68.2 67.4 66.2
28/05/2018 06:03:43 54.44 54.98 57.46 55.1 55.2 55.5 62.72 63.27 66.22 68.2 67.4 66.2
28/05/2018 06:03:44 54.68 54.78 57.46 55.1 55.2 55.5 63.86 63.5 66.22 68.2 67.4 66.2
28/05/2018 06:03:45 54.74 54.79 57.46 55.1 55.2 55.5 65.6 65.34 66.22 68.2 67.4 66.2
28/05/2018 06:03:46 54.65 54.76 57.46 55.1 55.2 55.5 68.81 67.97 67.97 68.3 67.4 66.2
28/05/2018 06:03:47 54.43 54.75 57.46 55.1 55.2 55.5 65.94 67.59 67.97 68.3 67.4 66.2
28/05/2018 06:03:48 55.41 55.1 57.46 55.1 55.2 55.5 69.42 69.11 69.11 68.3 67.4 66.2
28/05/2018 06:03:49 55.69 55.61 57.46 55.1 55.2 55.5 73.32 72.54 72.54 68.3 67.5 66.3
28/05/2018 06:03:50 55.29 55.68 57.46 55.1 55.2 55.5 69.55 72.5 72.54 68.3 67.5 66.3
28/05/2018 06:03:51 55.14 55.36 57.46 55.1 55.2 55.5 67.1 71.01 72.54 68.3 67.5 66.3
28/05/2018 06:03:52 54.53 55.23 57.46 55.1 55.2 55.5 63.18 68.87 72.54 68.3 67.5 66.3
28/05/2018 06:03:53 54.99 55.08 57.46 55.1 55.2 55.5 62.86 66.16 72.54 68.3 67.5 66.3
28/05/2018 06:03:54 54.57 54.97 57.46 55.1 55.2 55.5 63.06 64.39 72.54 68.3 67.5 66.3
28/05/2018 06:03:55 54.71 54.79 57.46 55.1 55.2 55.5 63.53 63.7 72.54 68.3 67.5 66.3
28/05/2018 06:03:56 54.81 54.96 57.46 55.1 55.2 55.5 63.51 63.87 72.54 68.3 67.5 66.3
28/05/2018 06:03:57 54.59 54.93 57.46 55.1 55.2 55.5 64.78 64.54 72.54 68.4 67.5 66.3
28/05/2018 06:03:58 54.69 54.81 57.46 55.1 55.2 55.5 64.39 64.49 72.54 68.4 67.5 66.3
28/05/2018 06:03:59 54.48 54.73 57.46 55.1 55.2 55.5 63.22 64.29 72.54 68.4 67.5 66.3
28/05/2018 06:04:00 55.07 54.91 57.46 55.1 55.2 55.5 63.53 63.66 72.54 68.4 67.5 66.3
28/05/2018 06:04:01 54.3 54.88 57.46 55.1 55.2 55.5 64.11 63.99 72.54 68.4 67.5 66.3
28/05/2018 06:04:02 54.6 54.68 57.46 55.1 55.2 55.5 63.86 64.04 72.54 68.4 67.5 66.3
28/05/2018 06:04:03 54.71 54.85 57.46 55.1 55.2 55.5 65.42 65.14 72.54 68.4 67.5 66.3
28/05/2018 06:04:04 54.57 54.67 57.46 55.1 55.2 55.5 65.19 65.24 72.54 68.4 67.5 66.3
28/05/2018 06:04:05 54.4 54.7 57.46 55.1 55.2 55.5 64.71 65.01 72.54 68.4 67.5 66.3
28/05/2018 06:04:06 54.28 54.59 57.46 55.1 55.2 55.5 65.01 65.28 72.54 68.4 67.5 66.3
28/05/2018 06:04:07 54.72 54.65 57.46 55.1 55.2 55.5 63.19 64.93 72.54 68.4 67.5 66.3
28/05/2018 06:04:08 54.57 54.73 57.46 55.1 55.2 55.5 64.13 64.34 72.54 68.4 67.5 66.3
28/05/2018 06:04:09 54.18 54.62 57.24 55.1 55.2 55.5 64.28 64.33 72.54 68.4 67.5 66.3
28/05/2018 06:04:10 54.39 54.58 55.72 55.1 55.2 55.5 64.9 64.64 72.54 68.4 67.5 66.3
28/05/2018 06:04:11 54.52 54.53 55.68 55.1 55.2 55.5 66.74 66.21 72.54 68.4 67.5 66.3
28/05/2018 06:04:12 54.6 54.65 55.68 55.1 55.2 55.5 65.5 66.36 72.54 68.4 67.5 66.3
28/05/2018 06:04:13 55.2 55.05 55.68 55.1 55.2 55.5 65.62 65.86 72.54 68.4 67.5 66.3
28/05/2018 06:04:14 55.02 55.11 55.68 55.1 55.2 55.5 66.27 66.34 72.54 68.4 67.5 66.3
28/05/2018 06:04:15 55.9 55.8 55.8 55.1 55.2 55.5 65.62 65.95 72.54 68.4 67.5 66.3
28/05/2018 06:04:16 56.46 56.53 56.53 55.1 55.2 55.5 65.2 66.07 72.54 68.4 67.5 66.3
28/05/2018 06:04:17 54.51 56.03 56.53 55.1 55.2 55.5 64.8 65.31 72.54 68.4 67.5 66.3
28/05/2018 06:04:18 54.5 55.13 56.53 55.1 55.2 55.5 64.99 65.33 72.54 68.4 67.5 66.3
28/05/2018 06:04:19 54.9 55.02 56.53 55.1 55.2 55.5 65.63 65.64 72.5 68.4 67.5 66.3
28/05/2018 06:04:20 55.14 55.07 56.53 55.1 55.2 55.5 65.08 65.35 71.01 68.4 67.5 66.3
28/05/2018 06:04:21 55.05 55.14 56.53 55.1 55.2 55.5 67.35 66.89 68.87 68.4 67.5 66.3
28/05/2018 06:04:22 54.9 55.14 56.53 55.1 55.2 55.5 64.9 66.82 66.89 68.4 67.5 66.3
28/05/2018 06:04:23 54.66 55 56.53 55.1 55.2 55.5 64.73 65.64 66.89 68.4 67.5 66.3
28/05/2018 06:04:24 54.89 54.94 56.53 55.1 55.2 55.5 67.43 66.95 66.95 68.4 67.5 66.3
28/05/2018 06:04:25 54.97 55.05 56.53 55.1 55.2 55.5 68.21 67.94 67.94 68.4 67.5 66.3
28/05/2018 06:04:26 55.35 55.26 56.53 55.1 55.2 55.5 67.81 68.09 68.09 68.4 67.5 66.3
28/05/2018 06:04:27 55.03 55.34 56.53 55.1 55.2 55.5 66.21 67.91 68.09 68.4 67.5 66.3
28/05/2018 06:04:28 54.8 55.08 56.53 55.1 55.2 55.5 65.62 66.8 68.09 68.4 67.5 66.3
28/05/2018 06:04:29 55.33 55.3 56.53 55.1 55.2 55.5 68.5 68 68.09 68.4 67.5 66.3
28/05/2018 06:04:30 54.97 55.18 56.53 55.1 55.2 55.5 64.9 67.52 68.09 68.4 67.5 66.3
28/05/2018 06:04:31 55.04 55.12 56.53 55.1 55.2 55.5 67.37 67.12 68.09 68.4 67.5 66.3
28/05/2018 06:04:32 54.75 55.09 56.53 55.1 55.2 55.5 63.07 67.04 68.09 68.4 67.5 66.3
28/05/2018 06:04:33 54.75 55.07 56.53 55.1 55.2 55.5 69.58 69.09 69.09 68.4 67.5 66.3
28/05/2018 06:04:34 54.85 54.86 56.53 55.1 55.2 55.5 69.23 69.62 69.62 68.5 67.5 66.3
28/05/2018 06:04:35 54.72 54.87 56.53 55.1 55.2 55.5 67.4 69.37 69.62 68.5 67.5 66.3
28/05/2018 06:04:36 54.61 54.78 56.53 55.1 55.2 55.5 67.48 67.88 69.62 68.5 67.5 66.3
28/05/2018 06:04:37 54.85 54.89 56.53 55.1 55.2 55.5 66.58 67.72 69.62 68.5 67.5 66.3
28/05/2018 06:04:38 54.81 54.94 56.53 55.1 55.2 55.5 67.69 67.76 69.62 68.5 67.5 66.3
28/05/2018 06:04:39 55.2 55.12 56.53 55.1 55.2 55.5 68.39 68.28 69.62 68.5 67.5 66.3
28/05/2018 06:04:40 55.06 55.16 56.53 55.1 55.2 55.5 68.6 69.29 69.62 68.5 67.5 66.3
28/05/2018 06:04:41 55.07 55.17 56.53 55.1 55.2 55.5 68.57 68.62 69.62 68.5 67.5 66.3
28/05/2018 06:04:42 54.82 55.09 56.53 55.1 55.2 55.5 64.45 68.32 69.62 68.5 67.5 66.3
28/05/2018 06:04:43 55.13 55.11 56.53 55.1 55.2 55.5 64.01 66.26 69.62 68.5 67.5 66.3
28/05/2018 06:04:44 55.13 55.18 56.53 55.1 55.2 55.5 65.62 65.67 69.62 68.5 67.5 66.3
28/05/2018 06:04:45 54.69 55.18 56.53 55.1 55.2 55.5 64.82 65.71 69.62 68.5 67.5 66.3
28/05/2018 06:04:46 54.36 54.94 56.03 55.1 55.2 55.5 65.16 65.31 69.62 68.5 67.5 66.3
28/05/2018 06:04:47 54.98 54.92 55.34 55.1 55.2 55.5 66.18 66.31 69.62 68.5 67.5 66.3
28/05/2018 06:04:48 54.73 54.85 55.34 55.1 55.2 55.5 68.57 67.87 69.62 68.5 67.5 66.3
28/05/2018 06:04:49 55.9 55.66 55.66 55.1 55.2 55.5 75.02 74.24 74.24 68.6 67.5 66.3
28/05/2018 06:04:50 56.57 56.39 56.39 55.1 55.2 55.5 75.47 75.49 75.49 68.6 67.6 66.3
28/05/2018 06:04:51 60.24 59.32 59.32 55.1 55.2 55.5 78.24 77.64 77.64 68.8 67.6 66.3
28/05/2018 06:04:52 56.86 58.99 59.32 55.1 55.2 55.5 77.02 77.76 77.76 68.9 67.7 66.3
28/05/2018 06:04:53 59.38 59.05 59.32 55.1 55.2 55.5 80.93 80.07 80.07 69.1 67.8 66.4
28/05/2018 06:04:54 61.47 60.75 60.75 55.2 55.2 55.5 80.94 80.82 80.82 69.3 67.8 66.4
28/05/2018 06:04:55 60.74 60.86 60.86 55.2 55.2 55.5 79.41 80.84 80.84 69.4 67.9 66.4
28/05/2018 06:04:56 61.52 61.36 61.36 55.3 55.3 55.5 78.91 80.44 80.84 69.6 68 66.5
28/05/2018 06:04:57 61.8 61.71 61.71 55.3 55.3 55.5 78.97 79.49 80.84 69.7 68 66.5
28/05/2018 06:04:58 58.85 61.54 61.71 55.4 55.3 55.5 75.62 78.94 80.84 69.7 68.1 66.5
28/05/2018 06:04:59 57.07 59.95 61.71 55.4 55.3 55.5 76.6 77.25 80.84 69.8 68.1 66.5
28/05/2018 06:05:00 56.81 58.4 61.71 55.4 55.3 55.5 70.73 76.7 80.84 69.8 68.1 66.5
28/05/2018 06:05:01 55.27 57.44 61.71 55.4 55.3 55.5 66.43 73.8 80.84 69.8 68.1 66.5
28/05/2018 06:05:02 54.85 56.22 61.71 55.4 55.3 55.5 65.38 70.64 80.84 69.8 68.1 66.5
28/05/2018 06:05:03 55.05 55.42 61.71 55.4 55.3 55.5 68.09 68.43 80.84 69.8 68.1 66.5
28/05/2018 06:05:04 54.94 55.28 61.71 55.4 55.3 55.5 66.32 68.35 80.84 69.8 68.1 66.5
28/05/2018 06:05:05 54.76 55.07 61.71 55.4 55.3 55.5 65.54 67.29 80.84 69.8 68.1 66.5
28/05/2018 06:05:06 55.1 55.08 61.71 55.4 55.3 55.5 64.87 66.29 80.84 69.8 68.1 66.5
28/05/2018 06:05:07 55.16 55.2 61.71 55.4 55.3 55.5 65.92 66.12 80.84 69.8 68.1 66.5
28/05/2018 06:05:08 55 55.15 61.71 55.4 55.3 55.5 63.62 65.76 80.84 69.8 68.1 66.5
28/05/2018 06:05:09 55.02 55.21 61.71 55.4 55.3 55.5 64.25 64.64 80.84 69.8 68.1 66.5
28/05/2018 06:05:10 54.84 55.03 61.71 55.4 55.3 55.5 63.85 64.27 80.84 69.8 68.1 66.5
28/05/2018 06:05:11 54.71 54.92 61.71 55.4 55.3 55.5 64.14 64.29 80.84 69.8 68.1 66.5
28/05/2018 06:05:12 54.78 54.91 61.71 55.4 55.3 55.5 63.88 64.16 80.84 69.8 68.1 66.5
28/05/2018 06:05:13 54.77 54.79 61.71 55.4 55.3 55.5 64.83 64.52 80.84 69.8 68.1 66.5
28/05/2018 06:05:14 55.3 55.16 61.71 55.4 55.3 55.5 65.02 64.92 80.84 69.8 68.1 66.5
28/05/2018 06:05:15 54.77 55.23 61.71 55.4 55.3 55.5 65.36 65.27 80.84 69.8 68.1 66.5
28/05/2018 06:05:16 55.02 55.06 61.71 55.4 55.3 55.5 66.72 66.34 80.84 69.8 68.1 66.5
28/05/2018 06:05:17 54.91 55.15 61.71 55.4 55.3 55.5 66.53 66.69 80.84 69.9 68.1 66.5
28/05/2018 06:05:18 55.16 55.11 61.71 55.4 55.3 55.5 65.15 66.4 80.84 69.9 68.1 66.5
28/05/2018 06:05:19 55.18 55.29 61.71 55.4 55.3 55.5 65.81 65.82 80.84 69.9 68.1 66.5
28/05/2018 06:05:20 55.31 55.28 61.71 55.4 55.3 55.5 66.62 66.5 80.84 69.9 68.1 66.5
28/05/2018 06:05:21 55.44 55.44 61.71 55.4 55.3 55.5 69.55 68.72 80.84 69.9 68.1 66.5
28/05/2018 06:05:22 55.07 55.41 61.71 55.4 55.3 55.5 66.49 68.73 80.84 69.9 68.1 66.5
28/05/2018 06:05:23 55.03 55.16 61.71 55.4 55.3 55.5 66.72 67.28 80.84 69.9 68.1 66.5
28/05/2018 06:05:24 55.28 55.32 61.71 55.4 55.3 55.5 67.44 67.44 80.84 69.9 68.1 66.5
28/05/2018 06:05:25 55.04 55.18 61.71 55.4 55.3 55.5 69.52 69.01 80.44 69.9 68.1 66.5
28/05/2018 06:05:26 55.3 55.3 61.71 55.4 55.3 55.5 71.65 71.17 79.49 69.9 68.1 66.5
28/05/2018 06:05:27 54.8 55.27 61.54 55.4 55.3 55.5 67.5 70.57 78.94 69.9 68.1 66.5
28/05/2018 06:05:28 54.79 55.03 59.95 55.4 55.3 55.5 65.67 68.98 77.25 69.9 68.1 66.5
28/05/2018 06:05:29 54.65 54.9 58.4 55.4 55.3 55.5 64.62 67.18 76.7 69.9 68.1 66.5
28/05/2018 06:05:30 54.47 54.8 57.44 55.4 55.3 55.5 64.27 65.86 73.8 69.9 68.1 66.5
28/05/2018 06:05:31 54.59 54.62 56.22 55.4 55.3 55.5 64.71 64.94 71.17 69.9 68.1 66.5
28/05/2018 06:05:32 54.89 54.85 55.44 55.4 55.3 55.5 64.41 64.95 71.17 69.9 68.1 66.5
28/05/2018 06:05:33 55.12 55.05 55.44 55.4 55.3 55.5 64.79 65.01 71.17 69.9 68.1 66.5
28/05/2018 06:05:34 55.26 55.37 55.44 55.4 55.3 55.5 64.56 64.92 71.17 69.9 68.1 66.5
28/05/2018 06:05:35 54.85 55.39 55.44 55.4 55.3 55.5 63.78 64.52 71.17 69.9 68.1 66.5
28/05/2018 06:05:36 55.11 55.25 55.44 55.4 55.3 55.5 64.55 64.43 71.17 69.9 68.1 66.5
28/05/2018 06:05:37 55.31 55.34 55.44 55.4 55.3 55.5 64.39 64.54 71.17 69.9 68.1 66.5
28/05/2018 06:05:38 55.25 55.33 55.44 55.4 55.3 55.5 64.02 64.42 71.17 69.9 68.1 66.5
28/05/2018 06:05:39 54.6 55.25 55.44 55.4 55.3 55.5 63.75 64.28 71.17 69.9 68.1 66.5
28/05/2018 06:05:40 54.53 54.83 55.44 55.4 55.3 55.5 64.69 64.61 71.17 69.9 68.1 66.5
28/05/2018 06:05:41 54.88 54.9 55.44 55.4 55.3 55.5 65.78 65.53 71.17 69.9 68.1 66.5
28/05/2018 06:05:42 54.76 54.85 55.44 55.4 55.3 55.5 67.4 67.01 71.17 69.9 68.1 66.5
28/05/2018 06:05:43 55.66 55.44 55.44 55.4 55.3 55.5 72.96 71.96 71.96 69.9 68.1 66.5
28/05/2018 06:05:44 56.75 56.32 56.32 55.4 55.3 55.5 73.67 73.32 73.32 69.9 68.2 66.5
28/05/2018 06:05:45 57.2 56.92 56.92 55.4 55.3 55.5 76.64 75.66 75.66 70 68.2 66.6
28/05/2018 06:05:46 57.4 57.35 57.35 55.4 55.3 55.5 77.44 76.86 76.86 70.1 68.2 66.6
28/05/2018 06:05:47 56.96 57.47 57.47 55.4 55.3 55.5 77.05 77.1 77.1 70.2 68.3 66.6
28/05/2018 06:05:48 57.14 57.14 57.47 55.4 55.3 55.5 77.02 77.18 77.18 70.2 68.3 66.6
28/05/2018 06:05:49 56.43 57.14 57.47 55.4 55.3 55.5 77.35 77.71 77.71 70.3 68.3 66.6
28/05/2018 06:05:50 56.34 56.68 57.47 55.4 55.3 55.5 75.05 77.08 77.71 70.3 68.4 66.6
28/05/2018 06:05:51 56.05 56.56 57.47 55.4 55.3 55.5 74.14 75.94 77.71 70.4 68.4 66.6
28/05/2018 06:05:52 55.99 56.3 57.47 55.5 55.3 55.5 72.24 74.96 77.71 70.4 68.4 66.6
28/05/2018 06:05:53 55.4 56.07 57.47 55.5 55.3 55.5 70.88 73.39 77.71 70.4 68.4 66.6
28/05/2018 06:05:54 55.75 55.84 57.47 55.5 55.3 55.5 71.06 72.32 77.71 70.4 68.4 66.6
28/05/2018 06:05:55 55.86 55.93 57.47 55.5 55.3 55.5 70.02 71.26 77.71 70.4 68.4 66.6
28/05/2018 06:05:56 55.38 55.84 57.47 55.5 55.3 55.5 70.6 70.95 77.71 70.4 68.4 66.6
28/05/2018 06:05:57 55.55 55.71 57.47 55.5 55.3 55.5 71.01 71.03 77.71 70.4 68.4 66.6
28/05/2018 06:05:58 55.99 55.89 57.47 55.5 55.3 55.5 71.15 71.1 77.71 70.4 68.4 66.6
28/05/2018 06:05:59 55.81 56.04 57.47 55.5 55.3 55.5 71.65 71.52 77.71 70.4 68.4 66.6
28/05/2018 06:06:00 55.3 55.82 57.47 55.5 55.3 55.5 71.32 71.78 77.71 70.5 68.4 66.6
28/05/2018 06:06:01 54.88 55.45 57.47 55.5 55.3 55.5 70.32 71.63 77.71 70.5 68.5 66.7
28/05/2018 06:06:02 55.08 55.17 57.47 55.5 55.3 55.5 70.11 70.55 77.71 70.5 68.5 66.7
28/05/2018 06:06:03 54.82 55.27 57.47 55.5 55.3 55.5 68.45 70.56 77.71 70.5 68.5 66.7
28/05/2018 06:06:04 54.91 55.12 57.47 55.5 55.3 55.5 66.94 69.07 77.71 70.5 68.5 66.7
28/05/2018 06:06:05 54.57 54.86 57.47 55.5 55.3 55.5 65 67.79 77.71 70.5 68.5 66.7
28/05/2018 06:06:06 54.62 54.76 57.47 55.5 55.3 55.5 65.69 66.32 77.71 70.5 68.5 66.7
28/05/2018 06:06:07 54.96 54.97 57.47 55.5 55.3 55.5 63.97 66.08 77.71 70.5 68.5 66.7
28/05/2018 06:06:08 54.78 54.94 57.47 55.5 55.3 55.5 64 64.96 77.71 70.5 68.5 66.7
28/05/2018 06:06:09 54.34 54.78 57.47 55.5 55.3 55.5 63.22 64.45 77.71 70.5 68.5 66.7
28/05/2018 06:06:10 54.51 54.63 57.47 55.5 55.3 55.5 64.63 64.43 77.71 70.5 68.5 66.7
28/05/2018 06:06:11 54.73 54.73 57.47 55.5 55.3 55.5 65.92 65.76 77.71 70.5 68.5 66.7
28/05/2018 06:06:12 54.69 54.72 57.47 55.5 55.3 55.5 65 65.74 77.71 70.5 68.5 66.7
28/05/2018 06:06:13 54.65 54.79 57.47 55.5 55.3 55.5 64.3 65.01 77.71 70.5 68.5 66.7
28/05/2018 06:06:14 54.62 54.79 57.47 55.5 55.3 55.5 64.6 64.74 77.71 70.5 68.4 66.7
28/05/2018 06:06:15 55.05 54.96 57.47 55.5 55.3 55.5 64.42 64.59 77.71 70.5 68.4 66.7
28/05/2018 06:06:16 55.03 55 57.47 55.5 55.3 55.5 65.33 65.11 77.71 70.5 68.4 66.7
28/05/2018 06:06:17 54.76 55.02 57.14 55.5 55.3 55.5 65.91 65.89 77.71 70.5 68.4 66.7
28/05/2018 06:06:18 54.72 54.89 57.14 55.5 55.3 55.5 65.57 65.65 77.71 70.5 68.4 66.7
28/05/2018 06:06:19 54.68 54.82 56.68 55.5 55.3 55.5 64.93 65.75 77.08 70.5 68.3 66.7
28/05/2018 06:06:20 55.08 55.03 56.56 55.5 55.3 55.5 64.52 65.13 75.94 70.5 68.2 66.7
28/05/2018 06:06:21 54.73 54.99 56.3 55.5 55.3 55.5 64.95 65.02 74.96 70.5 68.2 66.7
28/05/2018 06:06:22 54.52 54.89 56.07 55.5 55.3 55.5 64.16 65.14 73.39 70.5 68.1 66.7
28/05/2018 06:06:23 54.67 54.79 56.04 55.5 55.3 55.5 64.08 64.49 72.32 70.5 68.1 66.7
28/05/2018 06:06:24 54.73 54.72 56.04 55.5 55.3 55.5 64.39 64.57 71.78 70.5 68.1 66.7
28/05/2018 06:06:25 54.9 54.89 56.04 55.5 55.3 55.5 64.29 64.5 71.78 70.5 68.1 66.7
28/05/2018 06:06:26 54.73 54.87 56.04 55.5 55.3 55.5 65.26 65.08 71.78 70.5 68.1 66.7
28/05/2018 06:06:27 55 55.05 56.04 55.5 55.3 55.5 65.9 65.93 71.78 70.5 68.1 66.7
28/05/2018 06:06:28 54.64 54.92 56.04 55.5 55.3 55.5 65.48 65.55 71.78 70.5 68.1 66.7
28/05/2018 06:06:29 55.01 55.04 55.82 55.5 55.3 55.5 64.33 65.47 71.78 70.5 68.1 66.7
28/05/2018 06:06:30 54.85 55.06 55.45 55.5 55.3 55.5 64.81 64.95 71.63 70.5 68.1 66.7
28/05/2018 06:06:31 55.06 55.12 55.27 55.5 55.3 55.5 64.48 65.03 70.56 70.5 68.1 66.7
28/05/2018 06:06:32 55.1 55.13 55.27 55.5 55.3 55.5 65.4 65.24 70.56 70.5 68.1 66.7
28/05/2018 06:06:33 54.89 55.13 55.13 55.5 55.3 55.5 63.92 65.07 69.07 70.5 68.1 66.7
28/05/2018 06:06:34 55.05 55.07 55.13 55.5 55.3 55.5 64.28 64.46 67.79 70.5 68.1 66.7
28/05/2018 06:06:35 54.39 55.08 55.13 55.5 55.3 55.5 64.68 64.62 66.32 70.5 68.1 66.7
28/05/2018 06:06:36 54.98 54.91 55.13 55.5 55.3 55.5 65.56 65.25 66.08 70.5 68.1 66.7
28/05/2018 06:06:37 54.71 55 55.13 55.5 55.3 55.5 65.44 65.67 65.93 70.5 68.1 66.7
28/05/2018 06:06:38 54.98 55.05 55.13 55.5 55.3 55.5 65.34 65.72 65.93 70.5 68.1 66.7
28/05/2018 06:06:39 55.09 55.11 55.13 55.5 55.3 55.5 65.15 65.57 65.93 70.5 68.1 66.7
28/05/2018 06:06:40 55.23 55.23 55.23 55.5 55.3 55.5 65.78 65.72 65.93 70.5 68.1 66.7
28/05/2018 06:06:41 55.3 55.35 55.35 55.5 55.3 55.5 66.82 66.61 66.61 70.5 68.1 66.7
28/05/2018 06:06:42 54.84 55.27 55.35 55.5 55.3 55.5 67.21 67.26 67.26 70.4 68.1 66.7
28/05/2018 06:06:43 55.06 55.18 55.35 55.5 55.3 55.5 66.27 66.8 67.26 70.4 68.1 66.7
28/05/2018 06:06:44 54.9 55.12 55.35 55.5 55.3 55.5 66.41 66.74 67.26 70.4 68.1 66.7
28/05/2018 06:06:45 55.23 55.28 55.35 55.5 55.3 55.5 66.48 66.75 67.26 70.4 68.1 66.7
28/05/2018 06:06:46 54.97 55.51 55.51 55.5 55.3 55.5 66.57 66.65 67.26 70.4 68 66.7
28/05/2018 06:06:47 54.46 55.02 55.51 55.5 55.3 55.5 65.21 66.55 67.26 70.4 68 66.7
28/05/2018 06:06:48 54.5 54.77 55.51 55.5 55.3 55.5 64.78 65.8 67.26 70.4 68 66.7
28/05/2018 06:06:49 54.99 54.95 55.51 55.5 55.3 55.5 66.49 66.16 67.26 70.4 68 66.7
28/05/2018 06:06:50 54.91 54.97 55.51 55.5 55.3 55.5 67.04 67.11 67.26 70.4 68 66.7
28/05/2018 06:06:51 54.78 54.97 55.51 55.5 55.3 55.5 64.76 66.43 67.26 70.4 68 66.7
28/05/2018 06:06:52 54.9 54.91 55.51 55.5 55.3 55.5 66.06 66.21 67.26 70.4 68 66.7
28/05/2018 06:06:53 54.72 54.97 55.51 55.5 55.3 55.5 64.51 65.87 67.26 70.4 68 66.7
28/05/2018 06:06:54 54.85 55.02 55.51 55.5 55.3 55.5 64.21 65.19 67.26 70.4 68 66.7
28/05/2018 06:06:55 54.77 54.94 55.51 55.5 55.3 55.5 64.27 64.45 67.26 70.4 68 66.7
28/05/2018 06:06:56 54.78 54.88 55.51 55.5 55.3 55.5 65.3 65.1 67.26 70.4 68 66.7
28/05/2018 06:06:57 55.13 55.03 55.51 55.5 55.3 55.5 65.11 65.44 67.26 70.4 68 66.7
28/05/2018 06:06:58 54.29 55.02 55.51 55.5 55.3 55.5 63.96 65.1 67.26 70.4 68 66.7
28/05/2018 06:06:59 54.65 54.71 55.51 55.5 55.3 55.5 63.97 64.56 67.26 70.4 68 66.7
28/05/2018 06:07:00 54.61 54.74 55.51 55.5 55.3 55.5 63.2 64.21 67.26 70.4 68 66.7
28/05/2018 06:07:01 54.72 54.77 55.51 55.5 55.3 55.5 63.78 63.87 67.26 70.4 68 66.7
28/05/2018 06:07:02 54.98 54.97 55.51 55.5 55.3 55.5 62.91 63.7 67.26 70.3 68 66.7
28/05/2018 06:07:03 55.01 55.04 55.51 55.5 55.3 55.5 64.79 64.41 67.26 70.3 68 66.7
28/05/2018 06:07:04 54.66 54.92 55.51 55.5 55.3 55.5 62.02 64.11 67.26 70.3 68 66.7
28/05/2018 06:07:05 54.75 54.92 55.51 55.5 55.3 55.5 62.22 62.91 67.26 70.3 68 66.7
28/05/2018 06:07:06 54.34 54.75 55.51 55.5 55.3 55.5 61.5 62.54 67.26 70.3 68 66.7
28/05/2018 06:07:07 54.65 54.71 55.51 55.5 55.3 55.5 61.96 62.12 67.26 70.3 68 66.7
28/05/2018 06:07:08 54.57 54.68 55.51 55.5 55.2 55.5 61.6 61.87 67.26 70.3 68 66.7
28/05/2018 06:07:09 54.69 54.83 55.51 55.5 55.2 55.5 61.79 61.91 67.26 70.3 68 66.7
28/05/2018 06:07:10 54.4 54.57 55.51 55.5 55.2 55.5 62.23 62.18 67.26 70.3 68 66.7
28/05/2018 06:07:11 54.47 54.6 55.51 55.5 55.2 55.5 61.91 62.12 67.26 70.3 68 66.7
28/05/2018 06:07:12 54.68 54.7 55.51 55.5 55.2 55.5 62.13 62.26 67.11 70.3 68 66.7
28/05/2018 06:07:13 55.08 54.97 55.51 55.5 55.2 55.5 61.89 62.18 67.11 70.3 68 66.7
28/05/2018 06:07:14 54.71 54.96 55.51 55.5 55.2 55.5 62.03 62.1 67.11 70.2 68 66.7
28/05/2018 06:07:15 54.8 54.88 55.51 55.5 55.2 55.5 63.71 63.25 67.11 70.2 68 66.7
28/05/2018 06:07:16 54.66 54.81 55.04 55.5 55.2 55.5 63.68 63.87 67.11 70.2 68 66.7
28/05/2018 06:07:17 54.65 54.78 55.04 55.5 55.2 55.5 62.77 63.25 67.11 70.2 68 66.7
28/05/2018 06:07:18 54.8 54.86 55.04 55.5 55.2 55.5 63 63.22 67.11 70.2 68 66.7
28/05/2018 06:07:19 54.75 54.86 55.04 55.5 55.2 55.5 64.76 64.2 67.11 70.2 68 66.7
28/05/2018 06:07:20 54.83 54.84 55.04 55.5 55.2 55.5 66.07 65.58 66.43 70.2 68 66.7
28/05/2018 06:07:21 54.79 54.98 55.04 55.5 55.2 55.5 66.09 66.09 66.21 70.2 68 66.7
28/05/2018 06:07:22 55.29 55.19 55.19 55.5 55.2 55.5 67.37 67.34 67.34 70.2 67.9 66.7
28/05/2018 06:07:23 55 55.15 55.19 55.5 55.2 55.5 69.32 68.8 68.8 70.2 67.9 66.7
28/05/2018 06:07:24 55.3 55.34 55.34 55.5 55.2 55.5 68.3 68.94 68.94 70.1 67.9 66.7
28/05/2018 06:07:25 54.99 55.26 55.34 55.4 55.2 55.5 68.77 68.78 68.94 70.1 67.8 66.7
28/05/2018 06:07:26 54.96 55.29 55.34 55.4 55.2 55.5 66.56 68.76 68.94 70 67.8 66.7
28/05/2018 06:07:27 55.35 55.36 55.36 55.4 55.2 55.5 66.58 67.54 68.94 69.9 67.8 66.7
28/05/2018 06:07:28 55.61 55.5 55.5 55.4 55.2 55.5 65.99 66.98 68.94 69.8 67.8 66.7
28/05/2018 06:07:29 55.23 55.57 55.57 55.4 55.2 55.5 65.11 66.41 68.94 69.7 67.8 66.7
28/05/2018 06:07:30 54.63 55.28 55.57 55.4 55.2 55.5 65.38 65.94 68.94 69.7 67.8 66.7
28/05/2018 06:07:31 54.88 55 55.57 55.4 55.2 55.5 67.23 66.84 68.94 69.7 67.8 66.7
28/05/2018 06:07:32 55.29 55.17 55.57 55.4 55.2 55.5 66.63 66.87 68.94 69.7 67.8 66.7
28/05/2018 06:07:33 55.02 55.16 55.57 55.4 55.2 55.5 66.09 66.99 68.94 69.6 67.8 66.7
28/05/2018 06:07:34 55.56 55.43 55.57 55.4 55.2 55.5 64.55 66.3 68.94 69.6 67.7 66.7
28/05/2018 06:07:35 55.11 55.54 55.57 55.4 55.2 55.5 65.09 65.37 68.94 69.6 67.7 66.7
28/05/2018 06:07:36 54.66 55.16 55.57 55.4 55.2 55.5 65.93 65.96 68.94 69.6 67.7 66.7
28/05/2018 06:07:37 54.97 55.05 55.57 55.4 55.2 55.5 68.82 68 68.94 69.6 67.7 66.7
28/05/2018 06:07:38 54.89 55.1 55.57 55.4 55.2 55.5 68.58 68.52 68.94 69.6 67.7 66.7
28/05/2018 06:07:39 54.72 54.92 55.57 55.4 55.2 55.5 66.53 68.3 68.94 69.6 67.7 66.7
28/05/2018 06:07:40 54.91 54.99 55.57 55.4 55.2 55.5 67.7 67.8 68.94 69.6 67.7 66.7
28/05/2018 06:07:41 54.98 55 55.57 55.4 55.2 55.5 68.14 68.22 68.94 69.5 67.7 66.7
28/05/2018 06:07:42 54.85 55.1 55.57 55.4 55.2 55.5 69.32 69.21 69.21 69.5 67.7 66.7
28/05/2018 06:07:43 54.57 54.87 55.57 55.4 55.2 55.5 69.45 69.61 69.61 69.4 67.7 66.7
28/05/2018 06:07:44 54.84 54.87 55.57 55.3 55.2 55.5 67.02 69.29 69.61 69.3 67.7 66.7
28/05/2018 06:07:45 54.75 54.79 55.57 55.3 55.2 55.5 66.53 68.18 69.61 69.2 67.7 66.7
28/05/2018 06:07:46 54.97 54.97 55.57 55.3 55.2 55.5 64.39 67.02 69.61 69 67.7 66.7
28/05/2018 06:07:47 55.13 55.07 55.57 55.3 55.2 55.5 64.09 65.59 69.61 68.9 67.7 66.7
28/05/2018 06:07:48 54.42 55.08 55.57 55.3 55.2 55.5 62.72 64.63 69.61 68.9 67.7 66.7
28/05/2018 06:07:49 54.63 54.86 55.57 55.3 55.2 55.5 63.52 63.76 69.61 68.9 67.7 66.7
28/05/2018 06:07:50 54.46 54.78 55.57 55.3 55.2 55.5 62.76 63.56 69.61 68.8 67.7 66.7
28/05/2018 06:07:51 54.77 54.66 55.57 55.3 55.2 55.5 63.71 63.54 69.61 68.8 67.7 66.7
28/05/2018 06:07:52 54.69 54.79 55.57 55.3 55.2 55.5 64.24 63.95 69.61 68.8 67.7 66.7
28/05/2018 06:07:53 54.77 54.83 55.57 55.3 55.2 55.5 64.05 64.21 69.61 68.8 67.7 66.7
28/05/2018 06:07:54 54.68 54.94 55.57 55.3 55.2 55.5 64.63 64.44 69.61 68.8 67.7 66.7
28/05/2018 06:07:55 54.68 54.74 55.57 55.3 55.2 55.5 64.31 64.65 69.61 68.8 67.7 66.7
28/05/2018 06:07:56 55.12 55.03 55.57 55.3 55.2 55.5 65.38 65.18 69.61 68.8 67.7 66.7
28/05/2018 06:07:57 54.94 55.05 55.57 55.3 55.2 55.5 64.28 64.95 69.61 68.8 67.7 66.7
28/05/2018 06:07:58 54.92 55.07 55.57 55.3 55.2 55.5 63.93 64.52 69.61 68.8 67.7 66.7
28/05/2018 06:07:59 54.49 54.97 55.54 55.3 55.2 55.5 65.93 65.74 69.61 68.8 67.7 66.7
28/05/2018 06:08:00 54.99 55.02 55.54 55.3 55.2 55.5 66.24 66.24 69.61 68.8 67.7 66.7
28/05/2018 06:08:01 55.25 55.22 55.54 55.3 55.2 55.5 67.7 67.27 69.61 68.8 67.7 66.7
28/05/2018 06:08:02 54.91 55.25 55.54 55.3 55.2 55.5 66.08 67.36 69.61 68.8 67.7 66.7
28/05/2018 06:08:03 55.04 55.04 55.54 55.3 55.2 55.5 70.1 69.16 69.61 68.8 67.7 66.7
28/05/2018 06:08:04 55.21 55.27 55.54 55.3 55.2 55.5 66.79 69.02 69.61 68.8 67.7 66.7
28/05/2018 06:08:05 55.03 55.26 55.27 55.3 55.2 55.5 67.27 67.59 69.61 68.8 67.7 66.7
28/05/2018 06:08:06 55.2 55.24 55.27 55.3 55.2 55.5 66.32 67.44 69.61 68.8 67.7 66.7
28/05/2018 06:08:07 55.29 55.31 55.31 55.3 55.2 55.5 66.7 67.07 69.61 68.8 67.7 66.7
28/05/2018 06:08:08 55.19 55.37 55.37 55.3 55.2 55.5 65.44 66.59 69.61 68.8 67.7 66.7
28/05/2018 06:08:09 55.44 55.43 55.43 55.3 55.2 55.5 68.11 67.49 69.61 68.8 67.7 66.7
28/05/2018 06:08:10 55.41 55.66 55.66 55.3 55.2 55.5 67.75 68.04 69.61 68.8 67.7 66.7
28/05/2018 06:08:11 54.98 55.3 55.66 55.3 55.2 55.5 65.31 67.41 69.61 68.8 67.7 66.7
28/05/2018 06:08:12 55.12 55.21 55.66 55.3 55.2 55.5 65.77 66.38 69.61 68.8 67.7 66.7
28/05/2018 06:08:13 59.05 58.43 58.43 55.3 55.2 55.5 65.69 65.93 69.29 68.8 67.7 66.7
28/05/2018 06:08:14 54.75 58.1 58.43 55.3 55.2 55.5 63.67 65.73 69.16 68.8 67.7 66.7
28/05/2018 06:08:15 54.96 56.35 58.43 55.3 55.2 55.5 63.13 64.66 69.16 68.8 67.7 66.7
28/05/2018 06:08:16 54.78 55.62 58.43 55.3 55.2 55.5 63.89 64.08 69.16 68.8 67.7 66.7
28/05/2018 06:08:17 54.67 55.12 58.43 55.3 55.2 55.5 62.84 63.85 69.16 68.8 67.7 66.7
28/05/2018 06:08:18 54.72 54.92 58.43 55.3 55.2 55.5 62.83 63.44 69.16 68.8 67.7 66.7
28/05/2018 06:08:19 54.4 54.8 58.43 55.3 55.2 55.5 62.48 62.99 69.16 68.8 67.7 66.7
28/05/2018 06:08:20 54.29 54.58 58.43 55.3 55.2 55.5 63.59 63.38 69.16 68.8 67.7 66.7
28/05/2018 06:08:21 54.49 54.52 58.43 55.3 55.2 55.5 63.65 63.92 69.16 68.8 67.7 66.7
28/05/2018 06:08:22 54.39 54.66 58.43 55.3 55.2 55.5 63.43 63.54 69.16 68.8 67.7 66.7
28/05/2018 06:08:23 54.71 54.67 58.43 55.3 55.2 55.5 64.66 64.41 69.16 68.8 67.7 66.7
28/05/2018 06:08:24 54.62 54.73 58.43 55.3 55.2 55.5 65.63 65.27 69.16 68.8 67.7 66.7
28/05/2018 06:08:25 54.68 54.67 58.43 55.3 55.2 55.5 64.05 65.15 69.16 68.8 67.7 66.7
28/05/2018 06:08:26 54.48 54.71 58.43 55.3 55.2 55.5 63.69 64.46 69.16 68.8 67.7 66.7
28/05/2018 06:08:27 54.62 54.81 58.43 55.3 55.2 55.5 62.34 63.96 69.16 68.8 67.7 66.7
28/05/2018 06:08:28 54.54 54.58 58.43 55.3 55.2 55.5 61.73 62.96 69.16 68.8 67.7 66.7
28/05/2018 06:08:29 54.56 54.65 58.43 55.3 55.2 55.5 61.93 62.27 69.16 68.8 67.7 66.7
28/05/2018 06:08:30 54.37 54.73 58.43 55.3 55.2 55.5 63.4 62.96 69.16 68.8 67.7 66.7
28/05/2018 06:08:31 54.92 54.75 58.43 55.3 55.2 55.5 63.19 63.21 69.16 68.8 67.7 66.7
28/05/2018 06:08:32 54.54 54.85 58.43 55.3 55.2 55.5 63.16 63.28 69.16 68.8 67.7 66.7
28/05/2018 06:08:33 54.58 54.93 58.43 55.3 55.2 55.5 62.63 63.33 69.02 68.8 67.7 66.7
28/05/2018 06:08:34 54.74 54.78 58.43 55.3 55.2 55.5 63.18 63.17 68.04 68.8 67.7 66.7
28/05/2018 06:08:35 54.7 54.79 58.43 55.3 55.2 55.5 62.7 63.16 68.04 68.8 67.7 66.7
28/05/2018 06:08:36 54.84 54.83 58.43 55.3 55.2 55.5 63.57 63.5 68.04 68.8 67.7 66.7
28/05/2018 06:08:37 54.65 55.02 58.43 55.3 55.2 55.5 63.23 63.84 68.04 68.8 67.7 66.7
28/05/2018 06:08:38 54.5 54.71 58.43 55.3 55.2 55.5 63.58 63.56 68.04 68.8 67.7 66.7
28/05/2018 06:08:39 54.59 54.66 58.43 55.3 55.2 55.5 64.06 64.2 68.04 68.8 67.7 66.7
28/05/2018 06:08:40 54.84 54.88 58.43 55.3 55.2 55.5 63.42 63.77 67.41 68.8 67.7 66.7
28/05/2018 06:08:41 54.77 54.85 58.43 55.3 55.2 55.5 63.74 63.84 66.38 68.8 67.7 66.7
28/05/2018 06:08:42 54.41 54.8 58.43 55.3 55.2 55.5 64.21 64.08 65.93 68.8 67.7 66.7
28/05/2018 06:08:43 54.62 54.7 58.1 55.3 55.2 55.5 67.22 66.48 66.48 68.8 67.7 66.7
28/05/2018 06:08:44 54.46 54.58 56.35 55.3 55.2 55.5 66.65 66.98 66.98 68.8 67.7 66.7
28/05/2018 06:08:45 54.79 54.78 55.62 55.3 55.2 55.5 65.49 66.56 66.98 68.8 67.7 66.7
28/05/2018 06:08:46 55.77 55.47 55.47 55.3 55.2 55.5 65.4 66.07 66.98 68.8 67.7 66.7
28/05/2018 06:08:47 54.91 55.38 55.47 55.3 55.2 55.5 65.61 65.76 66.98 68.8 67.7 66.7
28/05/2018 06:08:48 55 55.18 55.47 55.3 55.2 55.5 65.65 65.85 66.98 68.8 67.7 66.7
28/05/2018 06:08:49 54.95 55.09 55.47 55.3 55.2 55.5 67.34 66.98 66.98 68.8 67.7 66.7
28/05/2018 06:08:50 55.05 55.1 55.47 55.3 55.2 55.5 67.25 67.23 67.23 68.7 67.7 66.7
28/05/2018 06:08:51 54.74 55.06 55.47 55.3 55.2 55.5 66.43 67.39 67.39 68.7 67.7 66.7
28/05/2018 06:08:52 54.91 55.03 55.47 55.3 55.2 55.5 67.94 67.8 67.8 68.7 67.7 66.7
28/05/2018 06:08:53 55.45 55.35 55.47 55.3 55.2 55.5 67.79 68.24 68.24 68.8 67.7 66.7
28/05/2018 06:08:54 54.72 55.23 55.47 55.3 55.2 55.5 69.93 69.57 69.57 68.8 67.7 66.7
28/05/2018 06:08:55 54.95 54.96 55.47 55.3 55.2 55.5 69.01 69.62 69.62 68.8 67.7 66.7
28/05/2018 06:08:56 54.82 54.98 55.47 55.3 55.2 55.5 66.29 69.2 69.62 68.8 67.7 66.7
28/05/2018 06:08:57 54.65 54.86 55.47 55.3 55.2 55.5 64.69 67.5 69.62 68.8 67.7 66.7
28/05/2018 06:08:58 54.66 54.84 55.47 55.3 55.2 55.5 63.84 66 69.62 68.8 67.7 66.7
28/05/2018 06:08:59 54.99 54.93 55.47 55.3 55.2 55.5 64.2 64.81 69.62 68.8 67.7 66.7
28/05/2018 06:09:00 55.06 55.19 55.47 55.3 55.2 55.5 64 64.47 69.62 68.8 67.7 66.7
28/05/2018 06:09:01 54.82 55.05 55.47 55.3 55.2 55.5 63.21 64.13 69.62 68.8 67.7 66.7
28/05/2018 06:09:02 55.28 55.3 55.47 55.3 55.2 55.5 64.26 64.09 69.62 68.8 67.7 66.7
28/05/2018 06:09:03 54.48 55.11 55.47 55.3 55.2 55.5 63.4 64.09 69.62 68.8 67.7 66.7
28/05/2018 06:09:04 55.12 55.05 55.47 55.3 55.2 55.5 63.46 63.71 69.62 68.8 67.7 66.7
28/05/2018 06:09:05 54.83 55.06 55.47 55.3 55.2 55.5 63.51 63.83 69.62 68.8 67.7 66.7
28/05/2018 06:09:06 54.76 54.99 55.47 55.3 55.2 55.5 62.67 63.44 69.62 68.8 67.7 66.7
28/05/2018 06:09:07 54.95 55.01 55.47 55.3 55.2 55.5 63.66 63.5 69.62 68.8 67.7 66.7
28/05/2018 06:09:08 54.56 54.87 55.47 55.3 55.2 55.5 64.73 64.67 69.62 68.8 67.7 66.7
28/05/2018 06:09:09 55.05 55.08 55.47 55.3 55.2 55.5 64.55 64.8 69.62 68.8 67.7 66.7
28/05/2018 06:09:10 55.07 55.1 55.47 55.3 55.2 55.5 64.09 64.44 69.62 68.8 67.7 66.7
28/05/2018 06:09:11 55.1 55.12 55.47 55.3 55.2 55.5 65.94 65.71 69.62 68.8 67.7 66.7
28/05/2018 06:09:12 54.53 55.04 55.47 55.3 55.2 55.5 63.18 65 69.62 68.8 67.7 66.7
28/05/2018 06:09:13 54.45 54.79 55.47 55.3 55.2 55.5 63.87 63.98 69.62 68.8 67.7 66.7
28/05/2018 06:09:14 54.77 54.75 55.47 55.3 55.2 55.5 64.05 64.12 69.62 68.8 67.7 66.7
28/05/2018 06:09:15 54.63 54.88 55.47 55.3 55.2 55.5 64.83 64.6 69.62 68.8 67.7 66.7
28/05/2018 06:09:16 54.68 54.73 55.38 55.3 55.2 55.5 64.65 64.89 69.62 68.8 67.7 66.7
28/05/2018 06:09:17 54.75 54.89 55.35 55.3 55.2 55.5 64.12 64.67 69.62 68.8 67.7 66.7
28/05/2018 06:09:18 55.14 55.08 55.35 55.3 55.2 55.5 65.94 65.72 69.62 68.8 67.7 66.7
28/05/2018 06:09:19 54.69 55.14 55.35 55.3 55.2 55.5 63.83 65.44 69.62 68.8 67.7 66.7
28/05/2018 06:09:20 54.79 54.9 55.35 55.3 55.2 55.5 63.54 64.31 69.62 68.8 67.7 66.7
28/05/2018 06:09:21 54.48 54.78 55.35 55.3 55.2 55.5 63.18 63.88 69.62 68.8 67.7 66.7
28/05/2018 06:09:22 54.46 54.67 55.35 55.3 55.2 55.5 63.41 63.78 69.62 68.8 67.7 66.7
28/05/2018 06:09:23 54.02 54.51 55.3 55.3 55.2 55.5 62.58 63.41 69.62 68.8 67.7 66.7
28/05/2018 06:09:24 54.64 54.63 55.3 55.3 55.2 55.5 62.31 63.06 69.62 68.7 67.7 66.7
28/05/2018 06:09:25 54.59 54.74 55.3 55.3 55.2 55.5 61.66 62.52 69.2 68.7 67.7 66.7
28/05/2018 06:09:26 54.92 54.85 55.3 55.3 55.2 55.5 61.94 62.2 67.5 68.7 67.7 66.7
28/05/2018 06:09:27 54.72 54.84 55.3 55.3 55.2 55.5 61.66 61.94 66 68.7 67.7 66.7
28/05/2018 06:09:28 54.44 54.76 55.3 55.3 55.2 55.5 61.12 61.8 65.72 68.7 67.7 66.7
28/05/2018 06:09:29 54.5 54.64 55.3 55.3 55.2 55.5 62.77 62.34 65.72 68.7 67.7 66.7
28/05/2018 06:09:30 54.36 54.56 55.3 55.3 55.2 55.5 61.74 62.32 65.72 68.7 67.7 66.7
28/05/2018 06:09:31 55 54.85 55.3 55.3 55.2 55.5 62.94 62.71 65.72 68.7 67.7 66.7
28/05/2018 06:09:32 54.65 54.92 55.14 55.3 55.2 55.5 62.18 62.73 65.72 68.7 67.7 66.7
28/05/2018 06:09:33 55.01 54.99 55.14 55.3 55.2 55.5 63.99 63.61 65.72 68.7 67.7 66.7
28/05/2018 06:09:34 54.99 55.09 55.14 55.3 55.2 55.5 64.76 64.64 65.72 68.7 67.7 66.7
28/05/2018 06:09:35 54.59 54.95 55.14 55.3 55.2 55.5 64.29 64.65 65.72 68.7 67.7 66.7
28/05/2018 06:09:36 55.13 55.08 55.14 55.3 55.2 55.5 65.54 65.3 65.72 68.7 67.7 66.7
28/05/2018 06:09:37 54.61 55.23 55.23 55.3 55.2 55.5 64.48 65.74 65.74 68.7 67.7 66.7
28/05/2018 06:09:38 54.83 54.87 55.23 55.3 55.2 55.5 63.69 64.58 65.74 68.7 67.7 66.7
28/05/2018 06:09:39 54.31 54.86 55.23 55.3 55.2 55.5 63.82 64.1 65.74 68.6 67.7 66.7
28/05/2018 06:09:40 54.65 54.67 55.23 55.3 55.2 55.5 66.01 65.36 65.74 68.6 67.7 66.7
28/05/2018 06:09:41 54.36 54.64 55.23 55.3 55.2 55.5 67.18 66.7 66.7 68.6 67.7 66.7
28/05/2018 06:09:42 55.22 54.99 55.23 55.3 55.2 55.5 65.78 66.79 66.79 68.6 67.7 66.7
28/05/2018 06:09:43 54.81 55 55.23 55.3 55.2 55.5 64.48 65.95 66.79 68.6 67.7 66.7
28/05/2018 06:09:44 54.89 55 55.23 55.3 55.2 55.5 64.33 65.06 66.79 68.6 67.7 66.7
28/05/2018 06:09:45 54.29 54.89 55.23 55.3 55.2 55.5 64.48 64.75 66.79 68.6 67.7 66.7
28/05/2018 06:09:46 54.6 54.71 55.23 55.3 55.2 55.5 64.46 64.74 66.79 68.6 67.7 66.7
28/05/2018 06:09:47 54.45 54.55 55.23 55.3 55.2 55.5 63.31 64.44 66.79 68.6 67.7 66.7
28/05/2018 06:09:48 54.58 54.64 55.23 55.3 55.2 55.5 64.2 64.04 66.79 68.6 67.7 66.7
28/05/2018 06:09:49 54.22 54.55 55.23 55.3 55.2 55.5 63.54 64.19 66.79 68.6 67.7 66.7
28/05/2018 06:09:50 54.71 54.57 55.23 55.3 55.2 55.5 63.19 63.55 66.79 68.5 67.7 66.7
28/05/2018 06:09:51 54.53 54.65 55.23 55.2 55.2 55.5 63.03 63.39 66.79 68.4 67.7 66.7
28/05/2018 06:09:52 54.9 54.82 55.23 55.2 55.2 55.5 64.01 63.86 66.79 68.3 67.7 66.7
28/05/2018 06:09:53 54.58 54.77 55.23 55.2 55.2 55.5 62.82 63.91 66.79 68 67.7 66.7
28/05/2018 06:09:54 54.72 54.87 55.23 55.1 55.2 55.5 63.61 63.55 66.79 67.7 67.7 66.7
28/05/2018 06:09:55 54.92 54.92 55.23 55.1 55.2 55.5 66.35 65.77 66.79 67.5 67.7 66.7
28/05/2018 06:09:56 55.25 55.19 55.23 55.1 55.2 55.5 67.24 66.75 66.79 67.3 67.7 66.7
28/05/2018 06:09:57 54.74 55.14 55.23 55 55.2 55.5 67.25 67.58 67.58 67.1 67.7 66.7
28/05/2018 06:09:58 54.89 55.08 55.23 55 55.2 55.5 66.4 67.28 67.58 67 67.7 66.7
28/05/2018 06:09:59 54.94 54.95 55.23 55 55.2 55.5 66.55 66.98 67.58 66.9 67.7 66.7
28/05/2018 06:10:00 54.53 54.96 55.23 55 55.2 55.5 63.73 66.59 67.58 66.9 67.7 66.7
28/05/2018 06:10:01 54.53 54.78 55.23 55 55.2 55.5 63.3 65.04 67.58 66.8 67.7 66.7
28/05/2018 06:10:02 54.79 54.91 55.23 55 55.2 55.5 63.2 64.14 67.58 66.8 67.7 66.7
28/05/2018 06:10:03 54.75 54.83 55.23 55 55.2 55.5 64.34 64.14 67.58 66.8 67.7 66.7
28/05/2018 06:10:04 54.7 54.87 55.23 55 55.2 55.5 64.5 64.67 67.58 66.8 67.7 66.7
28/05/2018 06:10:05 55.1 55.07 55.23 55 55.2 55.5 63.88 64.33 67.58 66.8 67.7 66.7
28/05/2018 06:10:06 54.83 55 55.23 55 55.2 55.5 63.5 64.06 67.58 66.8 67.6 66.7
28/05/2018 06:10:07 54.75 54.95 55.19 55 55.2 55.5 63.12 63.75 67.58 66.8 67.6 66.7
28/05/2018 06:10:08 54.51 54.87 55.19 55 55.2 55.5 63.2 63.47 67.58 66.8 67.6 66.7
28/05/2018 06:10:09 54.56 54.84 55.19 55 55.1 55.5 63.33 63.56 67.58 66.8 67.6 66.7
28/05/2018 06:10:10 54.63 54.67 55.19 54.9 55.1 55.5 63.52 63.55 67.58 66.8 67.6 66.7
28/05/2018 06:10:11 54.76 54.76 55.19 54.9 55.1 55.5 65.19 64.86 67.58 66.8 67.6 66.7
28/05/2018 06:10:12 54.58 54.73 55.19 54.9 55.1 55.5 65.59 65.35 67.58 66.8 67.6 66.7
28/05/2018 06:10:13 55.51 55.3 55.3 55 55.1 55.5 70.84 70.22 70.22 66.8 67.7 66.7
28/05/2018 06:10:14 55.66 55.59 55.59 55 55.2 55.5 69.07 70.59 70.59 66.9 67.7 66.7
28/05/2018 06:10:15 58.69 58.15 58.15 55 55.2 55.5 68.08 69.38 70.59 66.9 67.7 66.7
28/05/2018 06:10:16 55.55 58.22 58.22 55 55.2 55.5 65.96 68.69 70.59 66.9 67.7 66.7
28/05/2018 06:10:17 54.51 56.65 58.22 55 55.2 55.5 63.96 67.1 70.59 66.9 67.7 66.7
28/05/2018 06:10:18 54.97 55.54 58.22 55 55.2 55.5 63.53 65.45 70.59 66.9 67.7 66.7
28/05/2018 06:10:19 54.54 55.2 58.22 55 55.2 55.5 63.1 64.32 70.59 66.9 67.7 66.7
28/05/2018 06:10:20 54.29 54.78 58.22 55 55.2 55.5 62.35 63.69 70.59 66.8 67.7 66.7
28/05/2018 06:10:21 54.76 54.74 58.22 55 55.2 55.5 62.89 62.92 70.59 66.8 67.7 66.7
28/05/2018 06:10:22 54.54 54.73 58.22 55 55.2 55.5 62.75 62.96 70.59 66.8 67.7 66.7
28/05/2018 06:10:23 54.8 54.84 58.22 55 55.2 55.5 62.54 62.96 70.59 66.8 67.7 66.7
28/05/2018 06:10:24 54.78 54.81 58.22 55 55.2 55.5 62.67 62.73 70.59 66.8 67.7 66.7
28/05/2018 06:10:25 54.89 54.92 58.22 55 55.2 55.5 63.58 63.62 70.59 66.8 67.7 66.7
28/05/2018 06:10:26 54.47 54.94 58.22 55 55.2 55.5 62.93 63.36 70.59 66.7 67.7 66.7
28/05/2018 06:10:27 55.3 55.09 58.22 55 55.2 55.5 63.12 63.35 70.59 66.7 67.7 66.7
28/05/2018 06:10:28 54.8 55.09 58.22 55 55.2 55.5 63.85 63.71 70.59 66.7 67.7 66.7
28/05/2018 06:10:29 54.74 54.93 58.22 55 55.2 55.5 64.49 64.48 70.59 66.7 67.7 66.7
28/05/2018 06:10:30 54.84 54.97 58.22 55 55.2 55.5 64.78 64.88 70.59 66.7 67.7 66.7
28/05/2018 06:10:31 55.14 55.06 58.22 55 55.2 55.5 66.94 66.91 70.59 66.7 67.7 66.7
28/05/2018 06:10:32 55.38 55.29 58.22 55 55.2 55.5 64.1 65.84 70.59 66.7 67.7 66.7
28/05/2018 06:10:33 54.99 55.27 58.22 55 55.2 55.5 62.83 64.73 70.59 66.7 67.7 66.7
28/05/2018 06:10:34 55.05 55.19 58.22 55 55.2 55.5 63.11 63.62 70.59 66.7 67.7 66.7
28/05/2018 06:10:35 54.39 55.06 58.22 55 55.2 55.5 63.09 63.59 70.59 66.7 67.7 66.7
28/05/2018 06:10:36 55.19 55.08 58.22 55 55.2 55.5 63.56 63.48 70.59 66.7 67.7 66.7
28/05/2018 06:10:37 55.21 55.27 58.22 55 55.2 55.5 62.76 63.43 70.59 66.7 67.7 66.7
28/05/2018 06:10:38 54.86 55.16 58.22 55 55.2 55.5 62.64 63.04 70.59 66.7 67.7 66.7
28/05/2018 06:10:39 54.95 55.03 58.22 55 55.2 55.5 63.54 63.32 70.59 66.7 67.7 66.7
28/05/2018 06:10:40 55.41 55.3 58.22 55 55.2 55.5 62.9 63.32 70.59 66.7 67.7 66.7
28/05/2018 06:10:41 55.14 55.45 58.22 55 55.2 55.5 63.52 63.42 70.59 66.7 67.7 66.7
28/05/2018 06:10:42 55.42 55.41 58.22 55 55.2 55.5 64.81 64.38 70.59 66.7 67.7 66.7
28/05/2018 06:10:43 55.25 55.34 58.22 55 55.2 55.5 64.99 64.88 70.59 66.6 67.7 66.7
28/05/2018 06:10:44 55.08 55.28 58.22 55 55.2 55.5 64.82 65.08 69.38 66.6 67.7 66.7
28/05/2018 06:10:45 55.44 55.44 58.22 55 55.2 55.5 67.27 66.76 68.69 66.4 67.7 66.7
28/05/2018 06:10:46 55.31 55.51 56.65 54.9 55.2 55.5 68.86 68.52 68.52 66.3 67.7 66.7
28/05/2018 06:10:47 55.31 55.45 55.54 54.9 55.2 55.5 68.7 68.78 68.78 66.1 67.7 66.7
28/05/2018 06:10:48 54.88 55.34 55.51 54.9 55.2 55.5 69.31 69.25 69.25 66 67.7 66.7
28/05/2018 06:10:49 55.18 55.22 55.51 54.9 55.2 55.5 65.49 69.12 69.25 65.8 67.7 66.7
28/05/2018 06:10:50 55.3 55.34 55.51 54.9 55.2 55.5 65.79 67.23 69.25 65.7 67.7 66.7
28/05/2018 06:10:51 55.13 55.34 55.51 54.9 55.2 55.5 65.59 66.37 69.25 65.6 67.7 66.7
28/05/2018 06:10:52 55.1 55.22 55.51 54.9 55.2 55.5 66.6 66.59 69.25 65.6 67.7 66.7
28/05/2018 06:10:53 55.13 55.2 55.51 54.9 55.2 55.5 67.66 67.5 69.25 65.5 67.7 66.7
28/05/2018 06:10:54 55.38 55.33 55.51 54.9 55.2 55.5 68.15 68.11 69.25 65.5 67.7 66.8
28/05/2018 06:10:55 55.13 55.32 55.51 54.9 55.2 55.5 67.46 67.93 69.25 65.5 67.7 66.8
28/05/2018 06:10:56 55.43 55.45 55.51 54.9 55.2 55.5 67.56 67.69 69.25 65.5 67.7 66.8
28/05/2018 06:10:57 55.48 55.49 55.51 54.9 55.2 55.5 67.44 67.64 69.25 65.4 67.7 66.8
28/05/2018 06:10:58 55.19 55.51 55.51 54.9 55.2 55.5 68.15 68.07 69.25 65.4 67.7 66.8
28/05/2018 06:10:59 55.44 55.45 55.51 54.9 55.2 55.5 69.42 69.15 69.25 65.4 67.7 66.8
28/05/2018 06:11:00 55.42 55.59 55.59 54.9 55.2 55.5 67.3 68.92 69.25 65.3 67.7 66.8
28/05/2018 06:11:01 55.51 55.51 55.59 54.9 55.2 55.5 68.4 68.36 69.25 65.3 67.7 66.8
28/05/2018 06:11:02 55.13 55.5 55.59 54.9 55.2 55.5 67.31 68.35 69.25 65.3 67.7 66.8
28/05/2018 06:11:03 55.14 55.35 55.59 54.9 55.2 55.5 67.02 67.91 69.25 65.3 67.7 66.8
28/05/2018 06:11:04 55.25 55.32 55.59 54.9 55.2 55.5 66.45 67.41 69.25 65.3 67.7 66.8
28/05/2018 06:11:05 54.77 55.21 55.59 54.9 55.2 55.5 68.12 67.69 69.25 65.3 67.7 66.8
28/05/2018 06:11:06 55.49 55.32 55.59 54.9 55.2 55.5 68.22 68.09 69.25 65.3 67.7 66.8
28/05/2018 06:11:07 55.17 55.32 55.59 54.9 55.2 55.5 67.87 68.3 69.25 65.3 67.7 66.8
28/05/2018 06:11:08 55.19 55.32 55.59 54.9 55.2 55.5 68.14 68.43 69.25 65.4 67.7 66.8
28/05/2018 06:11:09 55.42 55.51 55.59 54.9 55.2 55.5 69.03 68.99 69.25 65.4 67.7 66.8
28/05/2018 06:11:10 55.08 55.29 55.59 54.9 55.2 55.5 67.4 68.76 69.25 65.4 67.7 66.8
28/05/2018 06:11:11 55.21 55.31 55.59 54.9 55.2 55.5 67.85 68.21 69.25 65.4 67.7 66.8
28/05/2018 06:11:12 55.15 55.35 55.59 54.9 55.2 55.5 66.85 67.65 69.25 65.4 67.7 66.8
28/05/2018 06:11:13 55.42 55.38 55.59 54.9 55.2 55.5 65.91 67.32 69.25 65.4 67.7 66.8
28/05/2018 06:11:14 55.29 55.43 55.59 54.9 55.2 55.5 66.86 67.01 69.25 65.4 67.7 66.8
28/05/2018 06:11:15 55.39 55.52 55.59 54.9 55.2 55.5 66.37 66.8 69.25 65.4 67.7 66.8
28/05/2018 06:11:16 54.98 55.41 55.59 54.9 55.2 55.5 66.09 66.7 69.25 65.4 67.7 66.8
28/05/2018 06:11:17 54.99 55.28 55.59 54.9 55.2 55.5 66.6 66.77 69.25 65.4 67.7 66.8
28/05/2018 06:11:18 55.12 55.15 55.59 54.9 55.2 55.5 65.1 66.48 69.15 65.4 67.7 66.8
28/05/2018 06:11:19 55.26 55.28 55.59 54.9 55.2 55.5 66.07 66.12 69.15 65.4 67.7 66.8
28/05/2018 06:11:20 55.06 55.34 55.59 54.9 55.2 55.5 65.4 65.92 69.15 65.4 67.7 66.8
28/05/2018 06:11:21 55.22 55.25 55.59 54.9 55.2 55.5 64.43 65.65 69.15 65.4 67.7 66.8
28/05/2018 06:11:22 55.3 55.32 55.59 54.9 55.2 55.5 63.85 64.98 69.15 65.4 67.7 66.8
28/05/2018 06:11:23 54.81 55.29 55.59 54.9 55.2 55.5 64.42 64.63 69.15 65.4 67.7 66.8
28/05/2018 06:11:24 55.11 55.13 55.59 54.9 55.2 55.5 62.88 64.38 69.15 65.4 67.7 66.8
28/05/2018 06:11:25 55.2 55.22 55.59 54.9 55.2 55.5 63.06 63.55 69.15 65.4 67.7 66.8
28/05/2018 06:11:26 55.12 55.28 55.59 54.9 55.2 55.5 63.49 63.52 69.15 65.4 67.7 66.8
28/05/2018 06:11:27 55.1 55.3 55.59 54.9 55.2 55.5 63.76 63.8 69.15 65.4 67.7 66.8
28/05/2018 06:11:28 54.9 55.06 55.59 54.9 55.2 55.5 63.12 63.63 69.15 65.4 67.7 66.8
28/05/2018 06:11:29 55.17 55.21 55.59 54.9 55.2 55.5 65.5 64.81 68.99 65.4 67.7 66.8
28/05/2018 06:11:30 55.28 55.33 55.52 54.9 55.2 55.5 66.44 65.91 68.99 65.4 67.7 66.8
28/05/2018 06:11:31 55.46 55.49 55.52 54.9 55.2 55.5 67.3 67.02 68.99 65.4 67.7 66.8
28/05/2018 06:11:32 55.96 55.82 55.82 54.9 55.2 55.5 68.83 68.6 68.99 65.5 67.7 66.8
28/05/2018 06:11:33 55.8 55.96 55.96 54.9 55.2 55.5 68.62 68.94 68.99 65.5 67.7 66.8
28/05/2018 06:11:34 55.47 55.8 55.96 54.9 55.2 55.5 67.34 68.78 68.99 65.5 67.7 66.8
28/05/2018 06:11:35 55.36 55.72 55.96 55 55.2 55.5 65.69 67.76 68.99 65.5 67.7 66.8
28/05/2018 06:11:36 55.03 55.43 55.96 55 55.2 55.5 64.17 66.46 68.99 65.5 67.7 66.8
28/05/2018 06:11:37 55.38 55.39 55.96 55 55.2 55.5 63.82 65.14 68.99 65.5 67.7 66.8
28/05/2018 06:11:38 55 55.44 55.96 55 55.2 55.5 65.77 65.42 68.99 65.5 67.7 66.8
28/05/2018 06:11:39 55.1 55.21 55.96 55 55.2 55.5 65.35 65.8 68.94 65.5 67.7 66.8
28/05/2018 06:11:40 57.43 56.97 56.97 55 55.2 55.5 66.77 66.48 68.94 65.5 67.7 66.8
28/05/2018 06:11:41 55.37 56.49 56.97 55 55.2 55.5 63.25 66.24 68.94 65.5 67.7 66.8
28/05/2018 06:11:42 55.22 55.86 56.97 55 55.2 55.5 62.65 64.56 68.94 65.5 67.7 66.8
28/05/2018 06:11:43 54.68 55.44 56.97 55 55.2 55.5 62.11 63.53 68.94 65.4 67.7 66.8
28/05/2018 06:11:44 54.74 55.02 56.97 55 55.2 55.5 61.69 62.68 68.94 65.4 67.7 66.8
28/05/2018 06:11:45 55 55.1 56.97 55 55.2 55.5 61.67 62.06 68.94 65.4 67.7 66.8
28/05/2018 06:11:46 55.26 55.25 56.97 55 55.2 55.5 62.32 62.18 68.94 65.4 67.7 66.8
28/05/2018 06:11:47 54.93 55.22 56.97 55 55.2 55.5 61.88 62.21 68.94 65.4 67.7 66.8
28/05/2018 06:11:48 54.88 55.13 56.97 55 55.2 55.5 61.97 62.12 68.94 65.4 67.7 66.8
28/05/2018 06:11:49 54.58 55 56.97 55 55.2 55.5 61.64 62.1 68.94 65.4 67.7 66.8
28/05/2018 06:11:50 55.04 55.19 56.97 55 55.2 55.5 61.65 62.01 68.94 65.4 67.7 66.8
28/05/2018 06:11:51 54.84 54.9 56.97 55 55.2 55.5 62.19 62.04 68.94 65.4 67.7 66.8
28/05/2018 06:11:52 55.11 55.08 56.97 55 55.2 55.5 61.59 61.99 68.94 65.4 67.7 66.8
28/05/2018 06:11:53 54.92 55.08 56.97 55 55.2 55.5 62.64 62.35 68.94 65.4 67.7 66.8
28/05/2018 06:11:54 54.65 54.99 56.97 55 55.2 55.5 64.31 63.8 68.94 65.4 67.7 66.8
28/05/2018 06:11:55 55.04 55.01 56.97 55 55.2 55.5 64.67 64.64 68.94 65.4 67.7 66.8
28/05/2018 06:11:56 54.86 55.05 56.97 55 55.2 55.5 65.22 65.16 68.94 65.4 67.7 66.8
28/05/2018 06:11:57 54.64 54.87 56.97 55 55.2 55.5 63.92 65.17 68.94 65.3 67.7 66.8
28/05/2018 06:11:58 55.46 55.34 56.97 55 55.2 55.5 69.95 69.25 69.25 65.4 67.7 66.8
28/05/2018 06:11:59 55.29 55.46 56.97 55 55.2 55.5 65.18 69.13 69.25 65.4 67.7 66.8
28/05/2018 06:12:00 55.03 55.22 56.97 55 55.2 55.5 65.15 67 69.25 65.4 67.7 66.8
28/05/2018 06:12:01 55.04 55.17 56.97 55 55.2 55.5 66.02 66.39 69.25 65.4 67.7 66.8
28/05/2018 06:12:02 55.65 55.51 56.97 55 55.2 55.5 68.44 67.63 69.25 65.4 67.7 66.8
28/05/2018 06:12:03 55.06 55.49 56.97 55 55.1 55.5 65.65 67.75 69.25 65.4 67.7 66.8
28/05/2018 06:12:04 54.9 55.23 56.97 55 55.1 55.5 64.59 66.35 69.25 65.4 67.7 66.8
28/05/2018 06:12:05 55.28 55.27 56.97 55 55.1 55.5 64.15 65.27 69.25 65.4 67.7 66.8
28/05/2018 06:12:06 54.82 55.17 56.97 55 55.1 55.5 63.22 64.61 69.25 65.4 67.7 66.8
28/05/2018 06:12:07 55.16 55.15 56.97 55 55.1 55.5 65.07 64.82 69.25 65.4 67.7 66.8
28/05/2018 06:12:08 55.16 55.16 56.97 55 55.1 55.5 65.7 65.37 69.25 65.4 67.7 66.8
28/05/2018 06:12:09 55.13 55.29 56.97 55 55.2 55.5 69.46 68.58 69.25 65.5 67.7 66.8
28/05/2018 06:12:10 55.73 55.57 56.49 55 55.2 55.5 68.22 68.6 69.25 65.5 67.7 66.8
28/05/2018 06:12:11 55.6 55.64 55.86 55 55.2 55.5 68.55 69.15 69.25 65.5 67.7 66.8
28/05/2018 06:12:12 55.39 55.59 55.64 55 55.2 55.5 69.03 69.1 69.25 65.5 67.7 66.8
28/05/2018 06:12:13 55.41 55.65 55.65 55 55.2 55.5 66.06 68.84 69.25 65.6 67.7 66.8
28/05/2018 06:12:14 55.33 55.56 55.65 55 55.2 55.5 64.85 67.17 69.25 65.6 67.7 66.8
28/05/2018 06:12:15 55.12 55.3 55.65 55 55.2 55.5 67.4 67.26 69.25 65.6 67.7 66.8
28/05/2018 06:12:16 55.22 55.33 55.65 55 55.2 55.5 70.42 70.12 70.12 65.6 67.7 66.8
28/05/2018 06:12:17 54.85 55.26 55.65 55 55.1 55.5 68.17 70.42 70.42 65.6 67.7 66.8
28/05/2018 06:12:18 55.62 55.48 55.65 55 55.1 55.5 72.34 71.77 71.77 65.7 67.7 66.8
28/05/2018 06:12:19 55.41 55.6 55.65 55 55.1 55.5 69.84 71.82 71.82 65.7 67.7 66.8
28/05/2018 06:12:20 55.79 55.7 55.7 55 55.2 55.5 69.16 70.49 71.82 65.7 67.7 66.8
28/05/2018 06:12:21 55.61 55.74 55.74 55 55.2 55.5 71.39 71.39 71.82 65.8 67.7 66.8
28/05/2018 06:12:22 55.59 55.7 55.74 55 55.2 55.5 67.21 70.75 71.82 65.8 67.8 66.8
28/05/2018 06:12:23 55.11 55.61 55.74 55 55.2 55.5 64.92 68.78 71.82 65.7 67.8 66.8
28/05/2018 06:12:24 55.51 55.53 55.74 55 55.2 55.5 67.07 67.27 71.82 65.7 67.8 66.8
28/05/2018 06:12:25 54.89 55.4 55.74 55 55.2 55.5 65.8 66.88 71.82 65.7 67.8 66.8
28/05/2018 06:12:26 55.01 55.22 55.74 55 55.2 55.5 66.28 67.05 71.82 65.7 67.8 66.8
28/05/2018 06:12:27 54.96 55.11 55.74 55 55.2 55.5 64.07 66.1 71.82 65.7 67.8 66.8
28/05/2018 06:12:28 54.91 55.09 55.74 55 55.2 55.5 63.43 64.9 71.82 65.7 67.8 66.8
28/05/2018 06:12:29 55.32 55.22 55.74 55 55.2 55.5 63.39 64.07 71.82 65.7 67.8 66.8
28/05/2018 06:12:30 55.17 55.29 55.74 55 55.2 55.5 64.16 64.13 71.82 65.7 67.8 66.8
28/05/2018 06:12:31 54.89 55.11 55.74 55 55.2 55.5 63.46 63.92 71.82 65.7 67.8 66.8
28/05/2018 06:12:32 55 55.15 55.74 55 55.2 55.5 63.93 63.95 71.82 65.7 67.8 66.8
28/05/2018 06:12:33 55.17 55.17 55.74 55 55.2 55.5 63.21 63.91 71.82 65.7 67.8 66.8
28/05/2018 06:12:34 54.91 55.19 55.74 55 55.2 55.5 65.55 65.22 71.82 65.7 67.8 66.8
28/05/2018 06:12:35 55.08 55.24 55.74 55 55.2 55.5 63.15 64.95 71.82 65.7 67.8 66.8
28/05/2018 06:12:36 54.64 55.01 55.74 55 55.2 55.5 62.97 63.98 71.82 65.7 67.8 66.8
28/05/2018 06:12:37 55.16 55.17 55.74 55 55.2 55.5 64.24 63.95 71.82 65.6 67.8 66.8
28/05/2018 06:12:38 55.46 55.27 55.74 55 55.2 55.5 64.33 64.39 71.82 65.6 67.8 66.8
28/05/2018 06:12:39 54.94 55.26 55.74 55 55.2 55.5 64.27 64.46 71.82 65.6 67.8 66.8
28/05/2018 06:12:40 55.11 55.16 55.74 55 55.2 55.5 64.13 64.36 71.82 65.6 67.8 66.8
28/05/2018 06:12:41 55.55 55.44 55.74 55 55.2 55.5 67.14 66.55 71.82 65.6 67.8 66.8
28/05/2018 06:12:42 56.51 56.22 56.22 55 55.2 55.5 68.16 67.65 71.82 65.6 67.8 66.8
28/05/2018 06:12:43 56.79 56.61 56.61 55 55.2 55.5 67.18 67.56 71.82 65.6 67.8 66.8
28/05/2018 06:12:44 55.84 56.62 56.62 55 55.2 55.5 64.88 67.28 71.82 65.6 67.8 66.8
28/05/2018 06:12:45 54.88 56.08 56.62 55 55.2 55.5 62.82 65.82 71.82 65.6 67.8 66.8
28/05/2018 06:12:46 54.8 55.33 56.62 55 55.2 55.5 62.63 64.21 71.82 65.6 67.8 66.8
28/05/2018 06:12:47 55.29 55.23 56.62 55 55.2 55.5 63.86 63.79 71.82 65.6 67.8 66.8
28/05/2018 06:12:48 55.09 55.23 56.62 55 55.2 55.5 62.67 63.75 71.82 65.6 67.8 66.8
28/05/2018 06:12:49 55 55.16 56.62 55 55.2 55.5 62.63 63.14 71.39 65.6 67.8 66.8
28/05/2018 06:12:50 55.36 55.35 56.62 55 55.2 55.5 62.83 62.89 71.39 65.6 67.8 66.8
28/05/2018 06:12:51 55.23 55.33 56.62 55 55.2 55.5 63.07 63.05 70.75 65.6 67.8 66.8
28/05/2018 06:12:52 55.27 55.36 56.62 55 55.2 55.5 63.67 63.45 68.78 65.6 67.8 66.8
28/05/2018 06:12:53 55.02 55.22 56.62 55 55.2 55.5 64.15 64.1 67.65 65.6 67.8 66.8
28/05/2018 06:12:54 55.36 55.42 56.62 55.1 55.2 55.5 65.29 64.99 67.65 65.6 67.8 66.8
28/05/2018 06:12:55 55.18 55.4 56.62 55.1 55.2 55.5 65.74 65.5 67.65 65.6 67.8 66.8
28/05/2018 06:12:56 55.26 55.37 56.62 55.1 55.2 55.5 66.05 66.08 67.65 65.6 67.8 66.8
28/05/2018 06:12:57 55.19 55.5 56.62 55.1 55.2 55.5 66.62 66.65 67.65 65.6 67.8 66.8
28/05/2018 06:12:58 55.02 55.18 56.62 55.1 55.2 55.5 69.63 69.07 69.07 65.6 67.8 66.8
28/05/2018 06:12:59 55.18 55.24 56.62 55.1 55.2 55.5 68.64 69.39 69.39 65.6 67.8 66.8
28/05/2018 06:13:00 55.12 55.19 56.62 55.1 55.2 55.5 65.43 68.5 69.39 65.6 67.8 66.8
28/05/2018 06:13:01 55.33 55.28 56.62 55.1 55.2 55.5 66.97 67.21 69.39 65.6 67.8 66.8
28/05/2018 06:13:02 55.03 55.3 56.62 55.1 55.2 55.5 65.65 67 69.39 65.6 67.8 66.8
28/05/2018 06:13:03 55.4 55.35 56.62 55.1 55.1 55.5 67.25 66.98 69.39 65.6 67.8 66.8
28/05/2018 06:13:04 54.73 55.25 56.62 55.1 55.1 55.5 64.95 66.88 69.39 65.6 67.8 66.8
28/05/2018 06:13:05 55.03 55.14 56.62 55.1 55.1 55.5 65.36 65.72 69.39 65.6 67.8 66.8
28/05/2018 06:13:06 55.08 55.27 56.62 55.1 55.1 55.5 65.05 65.64 69.39 65.6 67.8 66.8
28/05/2018 06:13:07 54.91 55.1 56.62 55.1 55.1 55.5 64.54 65.11 69.39 65.6 67.8 66.8
28/05/2018 06:13:08 55.23 55.18 56.62 55.1 55.1 55.5 64.67 65 69.39 65.6 67.8 66.8
28/05/2018 06:13:09 55.22 55.34 56.62 55.1 55.1 55.5 64.03 64.79 69.39 65.5 67.8 66.8
28/05/2018 06:13:10 55.16 55.39 56.62 55.1 55.1 55.5 63.68 64.32 69.39 65.5 67.8 66.8
28/05/2018 06:13:11 55.33 55.32 56.62 55.1 55.2 55.5 64.43 64.36 69.39 65.5 67.8 66.8
28/05/2018 06:13:12 55.29 55.37 56.62 55.1 55.2 55.5 66.52 66.05 69.39 65.5 67.8 66.8
28/05/2018 06:13:13 55.09 55.33 56.62 55 55.2 55.5 66.13 66.12 69.39 65.5 67.8 66.8
28/05/2018 06:13:14 54.78 55.19 56.08 55 55.2 55.5 65.83 66.28 69.39 65.5 67.8 66.8
28/05/2018 06:13:15 55 55.02 55.5 55 55.1 55.5 64.94 65.85 69.39 65.5 67.8 66.8
28/05/2018 06:13:16 55.15 55.17 55.5 55 55.1 55.5 65.54 65.61 69.39 65.5 67.8 66.8
28/05/2018 06:13:17 55.18 55.18 55.5 55 55.1 55.5 66.19 66.17 69.39 65.5 67.8 66.8
28/05/2018 06:13:18 55.43 55.39 55.5 55 55.1 55.5 66.62 66.59 69.39 65.6 67.8 66.8
28/05/2018 06:13:19 55.88 55.72 55.72 55 55.1 55.5 67.22 67.19 69.39 65.6 67.8 66.8
28/05/2018 06:13:20 55.23 55.64 55.72 55 55.1 55.5 65.8 67.12 69.39 65.6 67.8 66.8
28/05/2018 06:13:21 54.9 55.39 55.72 55 55.1 55.5 66.42 66.95 69.39 65.6 67.8 66.8
28/05/2018 06:13:22 55.01 55.21 55.72 55.1 55.1 55.5 65.24 66.31 69.39 65.6 67.8 66.8
28/05/2018 06:13:23 54.76 55 55.72 55.1 55.1 55.5 67.15 66.83 69.39 65.6 67.8 66.8
28/05/2018 06:13:24 55.59 55.39 55.72 55.1 55.1 55.5 67.23 67.57 69.39 65.6 67.8 66.8
28/05/2018 06:13:25 55.98 55.76 55.76 55.1 55.1 55.5 67.68 67.56 69.39 65.6 67.8 66.8
28/05/2018 06:13:26 56.28 56.11 56.11 55.1 55.2 55.5 69.63 69.01 69.39 65.6 67.8 66.8
28/05/2018 06:13:27 55.77 56.07 56.11 55.1 55.2 55.5 66.66 68.81 69.39 65.7 67.8 66.8
28/05/2018 06:13:28 55.4 55.95 56.11 55.1 55.2 55.5 65.74 67.49 69.39 65.7 67.8 66.8
28/05/2018 06:13:29 55.53 55.63 56.11 55.1 55.2 55.5 69.8 68.97 69.01 65.7 67.8 66.8
28/05/2018 06:13:30 55.7 55.72 56.11 55.1 55.2 55.5 66.42 68.82 69.01 65.7 67.8 66.8
28/05/2018 06:13:31 55.56 55.72 56.11 55.1 55.2 55.5 67.77 67.84 69.01 65.7 67.8 66.8
28/05/2018 06:13:32 55.34 55.66 56.11 55.1 55.2 55.5 67.08 67.91 69.01 65.7 67.8 66.8
28/05/2018 06:13:33 55.29 55.6 56.11 55.1 55.2 55.5 67.15 67.47 69.01 65.7 67.8 66.8
28/05/2018 06:13:34 55.03 55.36 56.11 55.1 55.2 55.5 66.37 67.48 69.01 65.8 67.8 66.8
28/05/2018 06:13:35 55.39 55.37 56.11 55.1 55.2 55.5 67.3 67.24 69.01 65.8 67.8 66.8
28/05/2018 06:13:36 55.74 55.67 56.11 55.1 55.2 55.5 68.89 68.45 69.01 65.8 67.8 66.8
28/05/2018 06:13:37 55.34 55.65 56.11 55.1 55.2 55.5 69.42 69.31 69.31 65.8 67.8 66.8
28/05/2018 06:13:38 55.94 55.82 56.11 55.1 55.2 55.5 72.59 71.85 71.85 65.9 67.8 66.9
28/05/2018 06:13:39 57.51 57.03 57.03 55.1 55.2 55.5 73.48 72.92 72.92 65.9 67.8 66.9
28/05/2018 06:13:40 57.98 57.75 57.75 55.1 55.2 55.5 74.9 74.34 74.34 66.1 67.9 66.9
28/05/2018 06:13:41 57.59 57.83 57.83 55.1 55.2 55.5 76.06 75.5 75.5 66.2 67.9 66.9
28/05/2018 06:13:42 56.87 57.56 57.83 55.1 55.2 55.5 77.69 77.18 77.18 66.4 67.9 66.9
28/05/2018 06:13:43 57.19 57.29 57.83 55.2 55.2 55.5 75.59 77.11 77.18 66.5 67.9 66.9
28/05/2018 06:13:44 58 58.26 58.26 55.2 55.2 55.5 75.4 76.52 77.18 66.6 68 66.9
28/05/2018 06:13:45 57.19 57.42 58.26 55.2 55.2 55.5 76.97 76.66 77.18 66.7 68 66.9
28/05/2018 06:13:46 57.3 57.41 58.26 55.2 55.2 55.5 75.33 76.55 77.18 66.8 68 66.9
28/05/2018 06:13:47 56.78 57.45 58.26 55.2 55.2 55.5 73.24 75.69 77.18 66.9 68 66.9
28/05/2018 06:13:48 55.54 56.94 58.26 55.2 55.2 55.5 72.41 74.26 77.18 66.9 68.1 66.9
28/05/2018 06:13:49 55.82 56.19 58.26 55.2 55.2 55.5 70.4 73.01 77.18 66.9 68.1 66.9
28/05/2018 06:13:50 55.83 56.05 58.26 55.2 55.2 55.5 70.29 71.62 77.18 66.9 68.1 66.9
28/05/2018 06:13:51 55.95 55.98 58.26 55.2 55.2 55.5 68.43 70.82 77.18 66.9 68.1 66.9
28/05/2018 06:13:52 55.72 55.95 58.26 55.2 55.2 55.5 69.1 69.44 77.18 67 68.1 66.9
28/05/2018 06:13:53 55.65 55.85 58.26 55.2 55.2 55.5 72.36 71.8 77.18 67 68.1 66.9
28/05/2018 06:13:54 56.1 56.33 58.26 55.2 55.2 55.5 69.32 71.78 77.18 67 68.1 66.9
28/05/2018 06:13:55 55.27 55.95 58.26 55.2 55.2 55.5 69.2 71.08 77.18 67 68.1 66.9
28/05/2018 06:13:56 55.34 55.56 58.26 55.2 55.2 55.5 68.49 69.75 77.18 67 68.1 66.9
28/05/2018 06:13:57 56.35 56.2 58.26 55.2 55.2 55.5 68.35 68.99 77.18 67 68.1 66.9
28/05/2018 06:13:58 55.36 56 58.26 55.2 55.2 55.5 65.13 68.55 77.18 67 68.1 66.9
28/05/2018 06:13:59 55.17 55.57 58.26 55.2 55.2 55.5 65.06 66.74 77.18 67 68.1 66.9
28/05/2018 06:14:00 55.4 55.6 58.26 55.2 55.2 55.5 63.78 65.6 77.18 67 68.1 66.9
28/05/2018 06:14:01 55.24 55.42 58.26 55.2 55.2 55.5 63.81 64.54 77.18 67 68.1 66.9
28/05/2018 06:14:02 56.39 56.11 58.26 55.2 55.2 55.5 64.57 64.5 77.18 67 68.1 66.9
28/05/2018 06:14:03 55.15 56.13 58.26 55.2 55.2 55.5 64.01 64.48 77.18 67 68.1 66.9
28/05/2018 06:14:04 55.12 55.51 58.26 55.2 55.2 55.5 65.27 65.07 77.18 67 68.1 66.9
28/05/2018 06:14:05 55.49 55.44 58.26 55.2 55.2 55.5 66.42 66.23 77.18 67 68.1 66.9
28/05/2018 06:14:06 55.33 55.58 58.26 55.2 55.2 55.5 68.3 67.9 77.18 67 68.1 66.9
28/05/2018 06:14:07 55.25 55.39 58.26 55.2 55.2 55.5 67.79 68.17 77.18 67 68.1 66.9
28/05/2018 06:14:08 55.29 55.34 58.26 55.2 55.2 55.5 69.48 68.9 77.18 67.1 68.1 66.9
28/05/2018 06:14:09 55.42 55.52 58.26 55.2 55.2 55.5 66.95 68.89 77.18 67.1 68.1 66.9
28/05/2018 06:14:10 55.22 55.42 58.26 55.2 55.2 55.5 67.83 68 77.18 67.1 68.1 66.9
28/05/2018 06:14:11 55.59 55.57 58.26 55.2 55.2 55.5 68.14 68.24 77.18 67.1 68.1 66.9
28/05/2018 06:14:12 55.67 55.66 58.26 55.3 55.2 55.5 68.16 68.53 77.11 67.1 68.1 66.9
28/05/2018 06:14:13 54.98 55.63 58.26 55.3 55.2 55.5 65.39 68.06 76.66 67.1 68.1 66.9
28/05/2018 06:14:14 55.26 55.3 57.45 55.3 55.2 55.5 65.25 66.45 76.66 67.1 68.1 66.9
28/05/2018 06:14:15 55.01 55.27 57.45 55.3 55.2 55.5 65.81 65.96 76.55 67.1 68.1 66.9
28/05/2018 06:14:16 55.34 55.33 57.45 55.3 55.2 55.5 66.19 66.42 75.69 67.1 68.1 66.9
28/05/2018 06:14:17 55.09 55.3 56.94 55.3 55.2 55.5 66.48 66.43 74.26 67.1 68.1 66.9
28/05/2018 06:14:18 55.18 55.29 56.33 55.3 55.2 55.5 65.56 66.34 73.01 67.1 68.1 66.9
28/05/2018 06:14:19 55.36 55.38 56.33 55.3 55.2 55.5 67.69 67.45 71.8 67.1 68.1 66.9
28/05/2018 06:14:20 55.05 55.32 56.33 55.3 55.2 55.5 65.7 67.48 71.8 67.1 68.1 66.9
28/05/2018 06:14:21 55.2 55.39 56.33 55.3 55.2 55.5 65.41 66.58 71.8 67.1 68.2 66.9
28/05/2018 06:14:22 55.15 55.24 56.33 55.3 55.2 55.5 65.83 66.38 71.8 67.1 68.2 66.9
28/05/2018 06:14:23 55.05 55.25 56.33 55.3 55.2 55.5 65.94 66.04 71.78 67.1 68.1 66.9
28/05/2018 06:14:24 55.43 55.39 56.2 55.3 55.2 55.5 67.95 67.53 71.08 67.2 68.1 66.9
28/05/2018 06:14:25 55.24 55.38 56.2 55.3 55.2 55.5 67.9 67.74 69.75 67.2 68.2 66.9
28/05/2018 06:14:26 55.19 55.31 56.2 55.3 55.2 55.5 67.86 67.94 68.99 67.2 68.2 66.9
28/05/2018 06:14:27 55.59 55.5 56.13 55.3 55.2 55.5 67.65 67.97 68.9 67.2 68.2 66.9
28/05/2018 06:14:28 55.69 55.66 56.13 55.3 55.2 55.5 69.48 68.93 68.93 67.2 68.2 66.9
28/05/2018 06:14:29 58.11 57.54 57.54 55.3 55.2 55.5 67.92 68.79 68.93 67.2 68.2 66.9
28/05/2018 06:14:30 55.11 57.36 57.54 55.3 55.2 55.5 67.35 68.22 68.93 67.2 68.2 66.9
28/05/2018 06:14:31 55.35 56.06 57.54 55.3 55.2 55.5 68.83 68.68 68.93 67.2 68.2 66.9
28/05/2018 06:14:32 55.39 55.68 57.54 55.3 55.2 55.5 67.16 68.47 68.93 67.3 68.2 66.9
28/05/2018 06:14:33 55.35 55.54 57.54 55.3 55.2 55.5 65.38 67.61 68.93 67.3 68.2 66.9
28/05/2018 06:14:34 55.12 55.49 57.54 55.3 55.2 55.5 65.85 66.53 68.93 67.3 68.2 66.8
28/05/2018 06:14:35 55.63 55.57 57.54 55.3 55.2 55.5 65.9 66.18 68.93 67.3 68.2 66.8
28/05/2018 06:14:36 55.53 55.6 57.54 55.3 55.2 55.5 66.37 66.42 68.93 67.3 68.2 66.8
28/05/2018 06:14:37 55.24 55.58 57.54 55.3 55.2 55.5 67.71 67.32 68.93 67.3 68.2 66.8
28/05/2018 06:14:38 55.19 55.4 57.54 55.3 55.2 55.5 66.78 67.71 68.93 67.3 68.2 66.8
28/05/2018 06:14:39 54.93 55.33 57.54 55.3 55.2 55.5 67.56 67.48 68.93 67.3 68.2 66.8
28/05/2018 06:14:40 54.89 55.15 57.54 55.3 55.2 55.5 65.62 67.33 68.93 67.3 68.2 66.8
28/05/2018 06:14:41 55.25 55.13 57.54 55.3 55.2 55.5 66.08 66.44 68.93 67.3 68.2 66.8
28/05/2018 06:14:42 55.6 55.5 57.54 55.3 55.2 55.5 68.55 68.23 68.93 67.3 68.2 66.8
28/05/2018 06:14:43 56.16 56.03 57.54 55.3 55.2 55.5 69.11 68.89 68.93 67.3 68.2 66.8
28/05/2018 06:14:44 56.02 56.37 57.54 55.3 55.2 55.5 66.88 68.7 68.93 67.3 68.2 66.8
28/05/2018 06:14:45 55.43 55.82 57.54 55.3 55.2 55.5 65.37 67.66 68.93 67.3 68.2 66.8
28/05/2018 06:14:46 55.15 55.72 57.54 55.3 55.2 55.5 64.57 66.37 68.93 67.3 68.2 66.8
28/05/2018 06:14:47 55.12 55.29 57.54 55.3 55.2 55.5 63.65 65.16 68.93 67.3 68.2 66.8
28/05/2018 06:14:48 55.09 55.32 57.54 55.3 55.2 55.5 63.87 64.27 68.93 67.3 68.2 66.8
28/05/2018 06:14:49 54.73 55.16 57.54 55.3 55.2 55.5 62.99 64.03 68.93 67.3 68.2 66.8
28/05/2018 06:14:50 55.07 55.07 57.54 55.3 55.2 55.5 63.54 63.74 68.93 67.3 68.2 66.8
28/05/2018 06:14:51 54.62 55.01 57.54 55.3 55.2 55.5 63.14 63.48 68.93 67.3 68.2 66.8
28/05/2018 06:14:52 54.92 54.97 57.54 55.3 55.2 55.5 63.71 63.74 68.93 67.3 68.2 66.8
28/05/2018 06:14:53 55.65 55.37 57.54 55.3 55.2 55.5 64.56 64.39 68.93 67.3 68.2 66.8
28/05/2018 06:14:54 55.28 55.42 57.54 55.3 55.2 55.5 64.26 64.44 68.93 67.3 68.2 66.8
28/05/2018 06:14:55 55.14 55.34 57.54 55.3 55.2 55.5 65.95 65.59 68.93 67.3 68.2 66.8
28/05/2018 06:14:56 55.54 55.45 57.54 55.3 55.2 55.5 65.7 65.97 68.93 67.3 68.2 66.8
28/05/2018 06:14:57 55.32 55.46 57.54 55.3 55.2 55.5 66.93 66.67 68.93 67.3 68.2 66.8
28/05/2018 06:14:58 55.09 55.39 57.54 55.3 55.2 55.5 66.07 66.6 68.89 67.3 68.2 66.8
28/05/2018 06:14:59 54.97 55.23 57.36 55.3 55.2 55.5 65.6 66.49 68.89 67.3 68.2 66.8
28/05/2018 06:15:00 55.3 55.34 56.37 55.4 55.2 55.5 66.73 66.75 68.89 67.3 68.2 66.8
28/05/2018 06:15:01 55.27 55.33 56.37 55.4 55.2 55.5 67.64 67.55 68.89 67.3 68.2 66.8
28/05/2018 06:15:02 54.78 55.26 56.37 55.4 55.2 55.5 67.73 67.72 68.89 67.3 68.2 66.8
28/05/2018 06:15:03 55.29 55.19 56.37 55.4 55.2 55.5 69.97 69.48 69.48 67.4 68.2 66.8
28/05/2018 06:15:04 55.32 55.32 56.37 55.4 55.2 55.5 67.57 69.04 69.48 67.4 68.2 66.8
28/05/2018 06:15:05 56.43 56.07 56.37 55.4 55.2 55.5 71.31 70.68 70.68 67.4 68.2 66.8
28/05/2018 06:15:06 59.95 59.13 59.13 55.4 55.2 55.5 81.97 80.65 80.65 67.8 68.3 66.9
28/05/2018 06:15:07 60.6 60.46 60.46 55.4 55.3 55.5 79.04 80.65 80.65 68 68.4 66.9
28/05/2018 06:15:08 56.98 59.75 60.46 55.4 55.3 55.5 72.62 79.44 80.65 68 68.4 66.9
28/05/2018 06:15:09 57.35 58.22 60.46 55.4 55.3 55.5 73.2 76.47 80.65 68.1 68.4 66.9
28/05/2018 06:15:10 55.88 57.61 60.46 55.4 55.3 55.5 65.81 74.53 80.65 68.1 68.4 66.9
28/05/2018 06:15:11 55.91 56.6 60.46 55.5 55.3 55.5 67.62 71.19 80.65 68.1 68.4 66.9
28/05/2018 06:15:12 54.95 56.12 60.46 55.5 55.3 55.5 64.62 69.17 80.65 68.1 68.4 66.9
28/05/2018 06:15:13 54.79 55.4 60.46 55.5 55.3 55.5 66.24 66.81 80.65 68 68.4 66.9
28/05/2018 06:15:14 55.53 55.49 60.46 55.5 55.3 55.5 64.63 66.53 80.65 68 68.4 66.9
28/05/2018 06:15:15 54.56 55.3 60.46 55.4 55.3 55.5 62.64 65.42 80.65 68 68.4 66.9
28/05/2018 06:15:16 55.08 55.05 60.46 55.4 55.3 55.5 63.01 63.87 80.65 68 68.4 66.9
28/05/2018 06:15:17 54.88 55.01 60.46 55.4 55.3 55.5 63.46 63.55 80.65 68 68.4 66.9
28/05/2018 06:15:18 55.39 55.27 60.46 55.4 55.3 55.5 65.38 65.11 80.65 68 68.4 66.9
28/05/2018 06:15:19 55.49 55.51 60.46 55.4 55.3 55.5 66.46 66.52 80.65 68 68.4 66.9
28/05/2018 06:15:20 55.24 55.5 60.46 55.4 55.3 55.5 64.06 65.71 80.65 68 68.4 66.9
28/05/2018 06:15:21 55.63 55.5 60.46 55.4 55.3 55.5 68.07 67.51 80.65 68 68.4 66.9
28/05/2018 06:15:22 56.06 55.86 60.46 55.4 55.3 55.5 72.14 70.72 80.65 68.1 68.4 66.9
28/05/2018 06:15:23 55.09 55.83 60.46 55.4 55.3 55.5 69.15 70.74 80.65 68.1 68.4 66.9
28/05/2018 06:15:24 55.16 55.45 60.46 55.4 55.3 55.5 67.86 69.7 80.65 68.1 68.4 66.9
28/05/2018 06:15:25 55.57 55.47 60.46 55.5 55.3 55.5 67.22 69 80.65 68.1 68.4 66.9
28/05/2018 06:15:26 55.32 55.5 60.46 55.5 55.3 55.5 65.11 67.78 80.65 68.1 68.4 66.9
28/05/2018 06:15:27 55.28 55.4 60.46 55.5 55.3 55.5 66.35 66.71 80.65 68.1 68.4 66.9
28/05/2018 06:15:28 55.59 55.57 60.46 55.5 55.3 55.5 66.89 66.72 80.65 68.1 68.4 66.9
28/05/2018 06:15:29 55.04 55.51 60.46 55.5 55.3 55.5 67.05 67.18 80.65 68.1 68.4 66.9
28/05/2018 06:15:30 55.48 55.45 60.46 55.5 55.3 55.5 71.76 71.39 80.65 68.1 68.5 66.9
28/05/2018 06:15:31 55.3 55.41 60.46 55.5 55.3 55.5 69.94 70.35 80.65 68.2 68.5 66.9
28/05/2018 06:15:32 55.57 55.57 60.46 55.5 55.3 55.5 68.04 70.45 80.65 68.2 68.5 66.9
28/05/2018 06:15:33 55.14 55.53 60.46 55.5 55.3 55.5 65.89 68.84 80.65 68.2 68.5 66.9
28/05/2018 06:15:34 54.59 55.27 60.46 55.5 55.3 55.5 65.17 67.28 80.65 68.2 68.5 66.9
28/05/2018 06:15:35 55.21 55.2 60.46 55.5 55.3 55.5 64.94 66.13 80.65 68.2 68.5 66.9
28/05/2018 06:15:36 55.71 55.51 60.46 55.5 55.3 55.5 65.42 65.59 80.65 68.2 68.5 66.9
28/05/2018 06:15:37 55.88 55.88 59.75 55.5 55.3 55.5 69.19 68.67 79.44 68.2 68.5 66.9
28/05/2018 06:15:38 56.62 56.4 58.22 55.5 55.3 55.5 69.38 69.25 76.47 68.2 68.5 66.9
28/05/2018 06:15:39 56.42 56.44 57.61 55.5 55.3 55.5 69.18 69.36 74.53 68.2 68.5 66.9
28/05/2018 06:15:40 56.13 56.57 56.6 55.5 55.3 55.5 69.6 69.9 71.39 68.2 68.5 66.9
28/05/2018 06:15:41 56.45 56.4 56.57 55.5 55.3 55.5 73.23 72.46 72.46 68.3 68.5 66.9
28/05/2018 06:15:42 55.98 56.37 56.57 55.5 55.3 55.5 68.52 72.46 72.46 68.3 68.5 66.9
28/05/2018 06:15:43 55.62 56.11 56.57 55.5 55.3 55.5 67.5 70.22 72.46 68.3 68.5 66.9
28/05/2018 06:15:44 55.64 55.92 56.57 55.5 55.3 55.5 67.63 69.09 72.46 68.3 68.5 66.9
28/05/2018 06:15:45 55.69 55.84 56.57 55.5 55.3 55.5 70.8 70.5 72.46 68.3 68.5 66.9
28/05/2018 06:15:46 55.21 55.71 56.57 55.5 55.3 55.5 66.64 69.73 72.46 68.3 68.5 66.9
28/05/2018 06:15:47 55.14 55.54 56.57 55.5 55.3 55.5 64.93 68.03 72.46 68.3 68.5 66.9
28/05/2018 06:15:48 55.46 55.4 56.57 55.5 55.3 55.5 65.26 66.32 72.46 68.3 68.5 66.9
28/05/2018 06:15:49 55.34 55.46 56.57 55.5 55.3 55.5 63.98 65.62 72.46 68.3 68.5 66.9
28/05/2018 06:15:50 54.7 55.42 56.57 55.5 55.3 55.5 64.42 64.72 72.46 68.3 68.5 66.9
28/05/2018 06:15:51 55.17 55.2 56.57 55.5 55.3 55.5 64.69 64.79 72.46 68.3 68.5 66.9
28/05/2018 06:15:52 55.19 55.25 56.57 55.5 55.3 55.5 65.06 65 72.46 68.3 68.5 66.9
28/05/2018 06:15:53 54.88 55.28 56.57 55.5 55.3 55.5 64.26 65.02 72.46 68.3 68.5 66.9
28/05/2018 06:15:54 54.68 55.09 56.57 55.5 55.3 55.5 64.9 64.88 72.46 68.3 68.5 66.9
28/05/2018 06:15:55 54.58 54.8 56.57 55.5 55.3 55.5 64.48 64.85 72.46 68.3 68.5 66.9
28/05/2018 06:15:56 54.74 54.81 56.57 55.5 55.3 55.5 62.44 64.51 72.46 68.2 68.5 66.9
28/05/2018 06:15:57 55.15 55.04 56.57 55.5 55.3 55.5 62.94 63.33 72.46 68.2 68.5 66.9
28/05/2018 06:15:58 55.12 55.18 56.57 55.5 55.3 55.5 62.38 63.17 72.46 68.2 68.5 66.9
28/05/2018 06:15:59 54.75 55.03 56.57 55.5 55.3 55.5 61.96 62.59 72.46 68.2 68.5 66.9
28/05/2018 06:16:00 55.1 55.13 56.57 55.5 55.3 55.5 61.87 62.24 72.46 68.2 68.5 66.9
28/05/2018 06:16:01 54.89 55.07 56.57 55.5 55.3 55.5 62.12 62.13 72.46 68.2 68.5 66.9
28/05/2018 06:16:02 54.97 55.04 56.57 55.5 55.3 55.5 62.44 62.38 72.46 68.2 68.5 66.9
28/05/2018 06:16:03 54.7 54.92 56.57 55.5 55.3 55.5 61.89 62.28 72.46 68.2 68.5 66.9
28/05/2018 06:16:04 55.07 55.08 56.57 55.5 55.3 55.5 62.48 62.42 72.46 68.2 68.5 66.9
28/05/2018 06:16:05 55.16 55.22 56.57 55.5 55.3 55.5 62.08 62.47 72.46 68.2 68.5 66.9
28/05/2018 06:16:06 54.91 55.26 56.57 55.5 55.3 55.5 61.54 62.28 72.46 68.1 68.5 66.9
28/05/2018 06:16:07 54.59 55 56.57 55.5 55.3 55.5 61.72 61.89 72.46 68.1 68.5 66.9
28/05/2018 06:16:08 54.95 55 56.57 55.5 55.3 55.5 63.16 62.69 72.46 68.1 68.5 66.9
28/05/2018 06:16:09 55.18 55.09 56.57 55.5 55.3 55.5 63.11 63.04 72.46 68.1 68.5 66.9
28/05/2018 06:16:10 55.01 55.17 56.4 55.5 55.3 55.5 62.84 63.19 72.46 68.1 68.5 66.9
28/05/2018 06:16:11 54.71 55.06 56.37 55.5 55.3 55.5 63.45 63.36 72.46 68.1 68.5 66.9
28/05/2018 06:16:12 55.07 55.18 56.11 55.5 55.3 55.5 62.29 63.38 70.5 68.1 68.5 66.9
28/05/2018 06:16:13 55.09 55.09 55.92 55.5 55.3 55.5 62.8 62.83 70.5 68.1 68.5 66.9
28/05/2018 06:16:14 54.92 55.2 55.84 55.5 55.3 55.5 62.97 63.04 70.5 68.1 68.5 66.9
28/05/2018 06:16:15 54.88 55.04 55.71 55.5 55.3 55.5 62.38 62.83 69.73 68.1 68.5 66.9
28/05/2018 06:16:16 55.1 55.14 55.54 55.5 55.3 55.5 62.03 62.63 68.03 68.1 68.5 66.9
28/05/2018 06:16:17 55 55.14 55.46 55.5 55.3 55.5 62.45 62.48 66.32 68.1 68.5 66.9
28/05/2018 06:16:18 54.9 55.18 55.46 55.5 55.3 55.5 61.71 62.37 65.62 68.1 68.5 66.9
28/05/2018 06:16:19 54.63 54.99 55.42 55.5 55.3 55.5 62.45 62.31 65.02 68 68.5 66.9
28/05/2018 06:16:20 54.78 54.9 55.28 55.5 55.3 55.5 62.1 62.32 65.02 68 68.5 66.9
28/05/2018 06:16:21 55.3 55.31 55.31 55.5 55.3 55.5 62.06 62.3 65.02 68 68.5 66.9
28/05/2018 06:16:22 54.73 55.15 55.31 55.5 55.3 55.5 61.96 62.15 65.02 68 68.5 66.9
28/05/2018 06:16:23 54.56 54.9 55.31 55.5 55.3 55.5 63.81 63.47 64.88 68 68.5 66.9
28/05/2018 06:16:24 54.87 54.9 55.31 55.5 55.3 55.5 65.58 64.99 64.99 68 68.5 66.9
28/05/2018 06:16:25 54.62 54.88 55.31 55.5 55.3 55.5 65.16 65.1 65.1 68 68.5 66.9
28/05/2018 06:16:26 54.91 54.91 55.31 55.5 55.3 55.5 67.63 67.07 67.07 68.1 68.5 66.9
28/05/2018 06:16:27 54.95 54.99 55.31 55.5 55.3 55.5 67.81 68.01 68.01 68.1 68.5 66.9
28/05/2018 06:16:28 54.98 55.02 55.31 55.5 55.3 55.5 67.51 67.77 68.01 68.1 68.5 66.9
28/05/2018 06:16:29 54.82 54.99 55.31 55.5 55.3 55.5 66.5 67.33 68.01 68.1 68.5 66.9
28/05/2018 06:16:30 54.84 55.03 55.31 55.5 55.3 55.5 68.44 68.18 68.18 68.1 68.5 66.9
28/05/2018 06:16:31 55.21 55.13 55.31 55.5 55.3 55.5 67.22 68.08 68.18 68.1 68.5 66.9
28/05/2018 06:16:32 55.41 55.31 55.31 55.5 55.3 55.5 65.89 67.36 68.18 68.1 68.5 66.9
28/05/2018 06:16:33 55.26 55.37 55.37 55.5 55.3 55.5 65.89 66.52 68.18 68.1 68.5 66.9
28/05/2018 06:16:34 54.37 55.29 55.37 55.4 55.3 55.5 65.59 66.39 68.18 68.1 68.5 66.9
28/05/2018 06:16:35 54.87 54.92 55.37 55.4 55.3 55.5 66.64 66.46 68.18 68.1 68.5 66.9
28/05/2018 06:16:36 54.99 55.03 55.37 55.4 55.3 55.5 66.9 67 68.18 68.1 68.5 66.9
28/05/2018 06:16:37 54.69 55.01 55.37 55.4 55.3 55.5 67.07 67.48 68.18 68.1 68.5 66.9
28/05/2018 06:16:38 55.07 55.06 55.37 55.4 55.3 55.5 66.75 67.25 68.18 68.1 68.5 66.9
28/05/2018 06:16:39 55.39 55.29 55.37 55.4 55.3 55.5 68.61 68.1 68.18 68.1 68.5 66.9
28/05/2018 06:16:40 55.98 55.75 55.75 55.4 55.3 55.5 68.97 69.39 69.39 68.1 68.5 66.9
28/05/2018 06:16:41 56.68 56.4 56.4 55.4 55.3 55.5 67.87 68.53 69.39 68.1 68.5 66.9
28/05/2018 06:16:42 56.69 56.79 56.79 55.4 55.3 55.5 67.99 68.32 69.39 68.1 68.5 66.9
28/05/2018 06:16:43 56.17 56.53 56.79 55.5 55.3 55.5 69.48 69.24 69.39 68.1 68.5 66.9
28/05/2018 06:16:44 55.86 56.28 56.79 55.5 55.3 55.5 69.12 69.39 69.39 68.1 68.5 66.9
28/05/2018 06:16:45 55.75 56.12 56.79 55.5 55.3 55.5 67.4 69.19 69.39 68.1 68.5 66.9
28/05/2018 06:16:46 54.92 55.82 56.79 55.5 55.3 55.5 65.62 68.1 69.39 68.2 68.5 66.9
28/05/2018 06:16:47 55.24 55.36 56.79 55.5 55.3 55.5 65.44 66.69 69.39 68.2 68.5 66.9
28/05/2018 06:16:48 54.68 55.31 56.79 55.5 55.3 55.5 65.84 66.16 69.39 68.2 68.5 66.9
28/05/2018 06:16:49 54.85 54.94 56.79 55.5 55.3 55.5 64.97 65.9 69.39 68.2 68.5 66.9
28/05/2018 06:16:50 54.98 55 56.79 55.5 55.3 55.5 66.65 66.33 69.39 68.2 68.5 66.9
28/05/2018 06:16:51 55.21 55.24 56.79 55.5 55.3 55.5 65.7 66.22 69.39 68.2 68.5 66.9
28/05/2018 06:16:52 55.44 55.35 56.79 55.5 55.3 55.5 67.98 67.49 69.39 68.2 68.5 66.9
28/05/2018 06:16:53 55.14 55.37 56.79 55.5 55.3 55.5 68.44 68.47 69.39 68.2 68.5 66.9
28/05/2018 06:16:54 55.06 55.27 56.79 55.5 55.3 55.5 65.83 68 69.39 68.2 68.4 66.9
28/05/2018 06:16:55 54.76 55.17 56.79 55.5 55.3 55.5 66.25 66.8 69.39 68.2 68.4 66.9
28/05/2018 06:16:56 54.85 55.08 56.79 55.5 55.3 55.5 66.12 66.55 69.39 68.2 68.4 66.9
28/05/2018 06:16:57 58.01 57.53 57.53 55.5 55.3 55.5 67.59 67.38 69.39 68.2 68.4 66.9
28/05/2018 06:16:58 57.63 58.59 58.59 55.5 55.3 55.5 67.64 67.58 69.39 68.2 68.4 66.9
28/05/2018 06:16:59 56.84 57.24 58.59 55.5 55.3 55.5 67.15 67.8 69.39 68.2 68.4 66.9
28/05/2018 06:17:00 54.83 57.29 58.59 55.5 55.3 55.5 66.64 67.44 69.39 68.2 68.4 66.9
28/05/2018 06:17:01 55.01 55.9 58.59 55.5 55.3 55.5 66.67 67.07 69.39 68.2 68.4 66.9
28/05/2018 06:17:02 57.36 57.2 58.59 55.5 55.3 55.5 64.65 66.78 69.39 68.2 68.4 66.9
28/05/2018 06:17:03 55.18 56.5 58.59 55.5 55.3 55.5 67.72 67.34 69.39 68.2 68.4 66.9
28/05/2018 06:17:04 54.8 55.71 58.59 55.5 55.3 55.5 64.98 67.05 69.39 68.2 68.4 66.9
28/05/2018 06:17:05 54.87 55.14 58.59 55.5 55.3 55.5 64.45 65.8 69.39 68.2 68.4 66.9
28/05/2018 06:17:06 54.84 55.01 58.59 55.5 55.3 55.5 64.21 64.92 69.39 68.2 68.4 66.9
28/05/2018 06:17:07 54.58 54.9 58.59 55.5 55.3 55.5 64.73 64.75 69.39 68.2 68.4 66.9
28/05/2018 06:17:08 54.82 54.84 58.59 55.5 55.3 55.5 66.38 65.86 69.39 68.2 68.4 66.9
28/05/2018 06:17:09 54.8 54.9 58.59 55.5 55.3 55.5 64.82 65.65 69.39 68.2 68.4 66.9
28/05/2018 06:17:10 55.26 55.22 58.59 55.5 55.3 55.5 65.48 65.57 69.39 68.2 68.4 66.9
28/05/2018 06:17:11 55.25 55.31 58.59 55.5 55.3 55.5 66.15 66.05 69.39 68.2 68.4 66.9
28/05/2018 06:17:12 57.9 57.5 58.59 55.5 55.3 55.5 67.74 67.23 69.39 68.2 68.4 66.9
28/05/2018 06:17:13 56.85 58.11 58.59 55.5 55.3 55.5 67.98 68.07 69.39 68.2 68.4 66.9
28/05/2018 06:17:14 55.34 56.8 58.59 55.5 55.3 55.5 68.31 68.17 69.19 68.2 68.4 67
28/05/2018 06:17:15 55.09 55.97 58.59 55.5 55.3 55.5 66.83 67.99 68.47 68.2 68.4 67
28/05/2018 06:17:16 55.41 55.48 58.59 55.5 55.3 55.5 68.08 67.95 68.47 68.2 68.4 67
28/05/2018 06:17:17 55.45 55.59 58.59 55.5 55.3 55.5 70.75 69.92 69.92 68.2 68.4 67
28/05/2018 06:17:18 55.56 55.6 58.59 55.5 55.3 55.5 69.55 70.09 70.09 68.2 68.4 67
28/05/2018 06:17:19 55.8 55.87 58.59 55.5 55.3 55.5 70.95 70.72 70.72 68.2 68.4 67
28/05/2018 06:17:20 55.22 55.64 58.59 55.5 55.3 55.5 67.74 70.45 70.72 68.2 68.4 67
28/05/2018 06:17:21 58.48 57.7 58.59 55.5 55.3 55.5 67.83 68.99 70.72 68.2 68.4 67
28/05/2018 06:17:22 55.31 57.4 58.59 55.5 55.3 55.5 68.7 68.83 70.72 68.2 68.4 67
28/05/2018 06:17:23 57.93 57.58 58.59 55.5 55.3 55.5 70.91 70.44 70.72 68.2 68.4 67
28/05/2018 06:17:24 54.95 57.47 58.59 55.5 55.3 55.5 67.67 70.39 70.72 68.2 68.4 67
28/05/2018 06:17:25 54.58 56.09 58.59 55.5 55.3 55.5 67.16 68.85 70.72 68.2 68.3 67
28/05/2018 06:17:26 54.84 55.32 58.59 55.5 55.3 55.5 66.14 67.79 70.72 68.2 68.3 67
28/05/2018 06:17:27 54.89 55.2 58.59 55.5 55.3 55.5 67.21 67.3 70.72 68.2 68.3 67
28/05/2018 06:17:28 54.53 54.9 58.11 55.5 55.3 55.5 64.04 67.01 70.72 68.2 68.2 67
28/05/2018 06:17:29 54.61 54.8 58.11 55.5 55.3 55.5 64.62 65.42 70.72 68.2 68.2 67
28/05/2018 06:17:30 54.43 54.67 58.11 55.5 55.3 55.5 64.78 65.29 70.72 68.2 68.2 67
28/05/2018 06:17:31 54.58 54.64 58.11 55.5 55.3 55.5 65.68 65.48 70.72 68.2 68.1 67
28/05/2018 06:17:32 54.9 54.95 58.11 55.5 55.3 55.5 64.53 65.47 70.72 68.2 68.1 67
28/05/2018 06:17:33 54.79 54.84 58.11 55.5 55.3 55.5 65.21 65.23 70.72 68.2 68.1 67
28/05/2018 06:17:34 54.72 54.97 58.11 55.5 55.3 55.5 65.46 65.48 70.72 68.2 68.1 67
28/05/2018 06:17:35 54.51 54.82 58.11 55.5 55.3 55.5 65.08 65.53 70.72 68.2 68.1 67
28/05/2018 06:17:36 54.58 54.8 58.11 55.5 55.3 55.5 64.07 65.28 70.72 68.2 68.1 67
28/05/2018 06:17:37 54.75 54.76 58.11 55.5 55.3 55.5 64.14 64.53 70.72 68.2 68.1 67
28/05/2018 06:17:38 54.7 54.74 58.11 55.5 55.3 55.5 64.51 64.45 70.72 68.2 68.1 67
28/05/2018 06:17:39 54.33 54.94 58.11 55.5 55.3 55.5 65.34 65.36 70.72 68.2 68.1 67
28/05/2018 06:17:40 54.44 54.54 58.11 55.5 55.3 55.5 64.72 64.92 70.72 68.2 68.1 67
28/05/2018 06:17:41 54.94 54.75 58.11 55.5 55.3 55.5 65.05 65.16 70.72 68.2 68.1 67
28/05/2018 06:17:42 55.05 55 58.11 55.5 55.3 55.5 64.99 65.07 70.72 68.2 68.1 67
28/05/2018 06:17:43 54.91 55.02 57.7 55.5 55.3 55.5 64.65 65.07 70.72 68.2 68 67
28/05/2018 06:17:44 54.81 54.97 57.7 55.5 55.3 55.5 65.58 65.44 70.72 68.2 68 67
28/05/2018 06:17:45 54.97 55.05 57.7 55.5 55.3 55.5 65.03 65.61 70.72 68.2 67.9 67
28/05/2018 06:17:46 55.28 55.19 57.7 55.5 55.3 55.5 65.43 65.67 70.72 68.2 67.8 67
28/05/2018 06:17:47 55.24 55.27 57.7 55.5 55.3 55.5 66.83 66.32 70.72 68.2 67.8 67
28/05/2018 06:17:48 54.85 55.19 57.7 55.5 55.3 55.5 65.61 66.18 70.72 68.2 67.8 67
28/05/2018 06:17:49 54.61 54.98 57.7 55.5 55.3 55.5 64.45 66.08 70.45 68.2 67.8 67
28/05/2018 06:17:50 54.73 54.84 57.7 55.5 55.3 55.5 63.59 65 70.44 68.2 67.8 67
28/05/2018 06:17:51 55.03 55.17 57.58 55.5 55.3 55.5 64.36 64.45 70.44 68.2 67.8 67
28/05/2018 06:17:52 54.84 55 57.58 55.5 55.3 55.5 64.84 64.89 70.44 68.2 67.7 67
28/05/2018 06:17:53 54.87 54.99 57.47 55.5 55.3 55.5 66.13 65.86 70.39 68.2 67.7 67
28/05/2018 06:17:54 55.2 55.15 56.09 55.5 55.3 55.5 65.6 65.78 68.85 68.2 67.7 67
28/05/2018 06:17:55 55.14 55.25 55.32 55.5 55.3 55.5 67.74 67.2 67.79 68.2 67.8 67
28/05/2018 06:17:56 58.37 57.79 57.79 55.5 55.3 55.5 67.51 67.48 67.48 68.2 67.8 67
28/05/2018 06:17:57 56.06 57.87 57.87 55.5 55.3 55.5 68.59 68.29 68.29 68.2 67.8 67
28/05/2018 06:17:58 55.03 56.68 57.87 55.5 55.3 55.5 66.85 68.16 68.29 68.2 67.8 67
28/05/2018 06:17:59 55.25 55.73 57.87 55.5 55.3 55.5 67.37 67.73 68.29 68.2 67.8 67
28/05/2018 06:18:00 55.09 55.41 57.87 55.5 55.3 55.5 67.9 68.01 68.29 68.2 67.8 67
28/05/2018 06:18:01 54.87 55.23 57.87 55.5 55.3 55.5 67.16 67.68 68.29 68.2 67.8 67
28/05/2018 06:18:02 55.08 55.19 57.87 55.5 55.3 55.5 67.94 68.01 68.29 68.2 67.8 67
28/05/2018 06:18:03 55.31 55.26 57.87 55.5 55.3 55.5 70.17 69.74 69.74 68.2 67.8 67
28/05/2018 06:18:04 56.93 56.51 57.87 55.5 55.3 55.5 77.47 76.52 76.52 68.4 67.8 67
28/05/2018 06:18:05 57.47 57.16 57.87 55.5 55.3 55.5 79.43 78.53 78.53 68.5 67.9 67
28/05/2018 06:18:06 56.37 57.08 57.87 55.5 55.3 55.5 74.59 78.27 78.53 68.6 67.9 67
28/05/2018 06:18:07 55.45 56.57 57.87 55.5 55.3 55.5 68.53 76.08 78.53 68.6 67.9 67
28/05/2018 06:18:08 55.34 55.93 57.87 55.5 55.3 55.5 69.08 72.88 78.53 68.6 67.9 67
28/05/2018 06:18:09 55.46 55.61 57.87 55.5 55.3 55.5 71.61 71.53 78.53 68.6 67.9 67
28/05/2018 06:18:10 56 55.86 57.87 55.5 55.3 55.5 73.74 73.51 78.53 68.7 67.9 67
28/05/2018 06:18:11 56.57 56.32 57.87 55.5 55.3 55.5 72.51 72.9 78.53 68.7 67.9 67
28/05/2018 06:18:12 55.95 56.28 57.87 55.5 55.3 55.5 74.62 74.26 78.53 68.7 67.9 67
28/05/2018 06:18:13 57.16 56.94 57.87 55.6 55.3 55.5 75.59 75.14 78.53 68.8 68 67.1
28/05/2018 06:18:14 57.97 57.76 57.87 55.6 55.3 55.5 76.61 76.46 78.53 68.9 68 67.1
28/05/2018 06:18:15 57.71 57.99 57.99 55.6 55.3 55.5 78.56 77.86 78.53 69 68 67.1
28/05/2018 06:18:16 58.33 58.25 58.25 55.6 55.3 55.5 75.75 77.82 78.53 69.1 68.1 67.1
28/05/2018 06:18:17 57.05 58.21 58.25 55.6 55.3 55.5 75.23 76.99 78.53 69.1 68.1 67.1
28/05/2018 06:18:18 57.69 58.19 58.25 55.6 55.3 55.5 74.44 76.09 78.53 69.2 68.1 67.1
28/05/2018 06:18:19 55.92 57.49 58.25 55.6 55.3 55.5 71.39 74.76 78.53 69.2 68.1 67.1
28/05/2018 06:18:20 55.83 56.61 58.25 55.6 55.3 55.5 70.25 72.99 78.53 69.2 68.1 67.1
28/05/2018 06:18:21 55.99 56.25 58.25 55.6 55.3 55.5 71.23 71.68 78.53 69.2 68.1 67.1
28/05/2018 06:18:22 55.95 56.2 58.25 55.6 55.3 55.5 70.25 71.26 78.53 69.2 68.1 67.1
28/05/2018 06:18:23 55.46 56.19 58.25 55.6 55.3 55.5 69.76 70.9 78.53 69.2 68.1 67.1
28/05/2018 06:18:24 55.23 55.61 58.25 55.6 55.3 55.5 68.87 69.99 78.53 69.2 68.2 67.1
28/05/2018 06:18:25 55.85 55.78 58.25 55.6 55.3 55.5 68.37 69.52 78.53 69.2 68.2 67.1
28/05/2018 06:18:26 55.88 55.96 58.25 55.6 55.3 55.5 70.57 70.23 78.53 69.2 68.2 67.1
28/05/2018 06:18:27 56.14 56.02 58.25 55.6 55.3 55.5 70.43 70.5 78.53 69.3 68.2 67.1
28/05/2018 06:18:28 55.53 56.19 58.25 55.6 55.3 55.5 69.23 70.22 78.53 69.3 68.2 67.1
28/05/2018 06:18:29 56.31 56.25 58.25 55.6 55.3 55.5 69.01 69.55 78.53 69.3 68.2 67.1
28/05/2018 06:18:30 55.64 56.39 58.25 55.6 55.3 55.5 69.83 70.26 78.53 69.3 68.2 67.1
28/05/2018 06:18:31 55.5 55.73 58.25 55.6 55.3 55.5 69.27 69.61 78.53 69.3 68.2 67.1
28/05/2018 06:18:32 55 55.61 58.25 55.6 55.3 55.5 69.45 69.61 78.53 69.3 68.2 67.1
28/05/2018 06:18:33 54.95 55.26 58.25 55.6 55.3 55.5 68.37 69.75 78.53 69.3 68.2 67.1
28/05/2018 06:18:34 54.81 55.14 58.25 55.6 55.3 55.5 66 68.71 78.53 69.3 68.2 67.1
28/05/2018 06:18:35 55.11 55.13 58.25 55.6 55.3 55.5 65.41 67.18 78.27 69.3 68.2 67.1
28/05/2018 06:18:36 54.98 55.11 58.25 55.6 55.3 55.5 66.41 66.67 77.86 69.3 68.2 67.1
28/05/2018 06:18:37 54.71 55.08 58.25 55.6 55.3 55.5 65.6 66.27 77.86 69.3 68.2 67.1
28/05/2018 06:18:38 55.11 55.02 58.25 55.6 55.3 55.5 67.14 66.96 77.86 69.2 68.2 67.1
28/05/2018 06:18:39 55.14 55.19 58.25 55.6 55.3 55.5 65.67 66.54 77.86 69.2 68.2 67.1
28/05/2018 06:18:40 54.69 55.11 58.25 55.6 55.3 55.5 66.21 66.35 77.86 69.2 68.2 67.1
28/05/2018 06:18:41 54.72 55 58.25 55.6 55.3 55.5 64.26 66.18 77.86 69.1 68.2 67.1
28/05/2018 06:18:42 54.81 54.87 58.25 55.6 55.3 55.5 64.07 65.01 77.86 69 68.2 67.1
28/05/2018 06:18:43 54.73 55.02 58.25 55.6 55.3 55.5 64.85 64.8 77.86 68.9 68.2 67.1
28/05/2018 06:18:44 55.17 55.05 58.25 55.5 55.3 55.5 68.28 67.53 77.86 68.9 68.2 67.1
28/05/2018 06:18:45 54.77 54.96 58.25 55.5 55.3 55.5 66.23 67.24 77.82 68.8 68.2 67.1
28/05/2018 06:18:46 55.05 55.05 58.21 55.5 55.3 55.5 66.59 67.16 76.99 68.7 68.2 67.1
28/05/2018 06:18:47 55.12 55.17 58.19 55.5 55.3 55.5 65.98 66.35 76.09 68.7 68.2 67.1
28/05/2018 06:18:48 54.61 55.03 57.49 55.5 55.3 55.5 64.46 66.16 74.76 68.7 68.2 67.1
28/05/2018 06:18:49 55.01 54.96 56.61 55.5 55.3 55.5 65.82 65.77 72.99 68.7 68.2 67.1
28/05/2018 06:18:50 54.81 54.94 56.39 55.5 55.3 55.5 65.33 66.08 71.68 68.6 68.2 67.1
28/05/2018 06:18:51 55.13 55.12 56.39 55.5 55.3 55.5 65.97 66.04 71.26 68.6 68.2 67.1
28/05/2018 06:18:52 54.69 55.12 56.39 55.5 55.3 55.5 65.55 65.86 70.9 68.6 68.2 67.1
28/05/2018 06:18:53 54.99 54.97 56.39 55.5 55.3 55.5 65.61 65.71 70.5 68.6 68.2 67.1
28/05/2018 06:18:54 55.08 55.13 56.39 55.5 55.3 55.5 65.42 65.84 70.5 68.6 68.2 67.1
28/05/2018 06:18:55 54.79 55.18 56.39 55.5 55.3 55.5 64.44 65.63 70.5 68.6 68.2 67.1
28/05/2018 06:18:56 54.91 55.05 56.39 55.5 55.3 55.5 65.81 65.71 70.5 68.6 68.2 67.1
28/05/2018 06:18:57 54.83 55.03 56.39 55.5 55.3 55.5 64.61 65.48 70.26 68.6 68.2 67.1
28/05/2018 06:18:58 54.85 55.05 56.39 55.5 55.3 55.5 65.14 65.2 70.26 68.6 68.2 67.1
28/05/2018 06:18:59 54.77 55.01 56.39 55.5 55.3 55.5 66.79 66.31 70.26 68.6 68.2 67.1
28/05/2018 06:19:00 54.45 54.79 55.73 55.5 55.3 55.5 65.43 66.05 69.75 68.6 68.2 67.1
28/05/2018 06:19:01 54.65 54.67 55.61 55.5 55.3 55.5 66.81 66.49 69.75 68.6 68.2 67.1
28/05/2018 06:19:02 54.71 54.86 55.26 55.5 55.3 55.5 67.38 67.16 69.75 68.6 68.2 67.1
28/05/2018 06:19:03 54.97 54.89 55.19 55.5 55.3 55.5 68 68.05 68.71 68.6 68.2 67.1
28/05/2018 06:19:04 55.25 55.19 55.19 55.5 55.3 55.5 67.21 67.91 68.05 68.6 68.2 67.1
28/05/2018 06:19:05 54.94 55.21 55.21 55.5 55.3 55.5 69.51 68.97 68.97 68.6 68.2 67.1
28/05/2018 06:19:06 54.8 55.06 55.21 55.5 55.3 55.5 67.29 68.68 68.97 68.6 68.2 67.1
28/05/2018 06:19:07 54.96 54.99 55.21 55.5 55.3 55.5 66.32 67.82 68.97 68.6 68.2 67.1
28/05/2018 06:19:08 55 55.01 55.21 55.5 55.3 55.5 66.65 66.85 68.97 68.6 68.2 67.1
28/05/2018 06:19:09 54.77 55.01 55.21 55.5 55.3 55.5 67.52 67.39 68.97 68.6 68.2 67.1
28/05/2018 06:19:10 54.52 54.85 55.21 55.5 55.3 55.5 66.95 67.4 68.97 68.6 68.2 67.1
28/05/2018 06:19:11 55.06 54.92 55.21 55.5 55.3 55.5 67.6 67.93 68.97 68.6 68.2 67.1
28/05/2018 06:19:12 54.88 55.03 55.21 55.5 55.3 55.5 64.45 67.18 68.97 68.6 68.2 67.1
28/05/2018 06:19:13 54.42 54.88 55.21 55.5 55.3 55.5 66.64 66.44 68.97 68.6 68.2 67.1
28/05/2018 06:19:14 55.1 55.02 55.21 55.5 55.3 55.5 66.63 66.86 68.97 68.6 68.2 67.1
28/05/2018 06:19:15 54.78 55.09 55.21 55.5 55.3 55.5 63.7 66.46 68.97 68.6 68.2 67.1
28/05/2018 06:19:16 54.92 55.15 55.21 55.5 55.3 55.5 63.19 64.9 68.97 68.6 68.2 67.1
28/05/2018 06:19:17 54.92 54.99 55.21 55.5 55.3 55.5 65.51 65.17 68.97 68.6 68.2 67.1
28/05/2018 06:19:18 54.58 54.9 55.21 55.5 55.3 55.5 65.35 65.71 68.97 68.6 68.2 67.1
28/05/2018 06:19:19 54.81 54.99 55.21 55.5 55.3 55.5 64.89 65.35 68.97 68.6 68.2 67.1
28/05/2018 06:19:20 54.89 54.85 55.21 55.5 55.3 55.5 63.73 64.9 68.97 68.6 68.2 67.1
28/05/2018 06:19:21 54.54 54.89 55.21 55.5 55.3 55.5 63.77 64.24 68.97 68.6 68.2 67.1
28/05/2018 06:19:22 54.71 54.75 55.21 55.5 55.3 55.5 64.77 64.69 68.97 68.6 68.2 67.2
28/05/2018 06:19:23 57.43 56.9 56.9 55.5 55.3 55.5 69.46 68.29 68.97 68.6 68.2 67.2
28/05/2018 06:19:24 56.58 57.27 57.27 55.5 55.3 55.5 66.37 68.2 68.97 68.6 68.2 67.2
28/05/2018 06:19:25 54.77 56.45 57.27 55.5 55.3 55.5 65.73 66.99 68.97 68.6 68.2 67.2
28/05/2018 06:19:26 55.34 55.55 57.27 55.5 55.3 55.5 66.77 67.11 68.97 68.6 68.2 67.2
28/05/2018 06:19:27 55.54 55.63 57.27 55.5 55.3 55.5 66.42 66.79 68.97 68.6 68.2 67.2
28/05/2018 06:19:28 54.73 55.59 57.27 55.5 55.3 55.5 65.92 66.71 68.97 68.5 68.2 67.2
28/05/2018 06:19:29 55.02 55.15 57.27 55.4 55.3 55.5 65.77 66.07 68.97 68.5 68.2 67.2
28/05/2018 06:19:30 54.63 55.04 57.27 55.4 55.3 55.5 65.84 66.23 68.97 68.5 68.2 67.2
28/05/2018 06:19:31 55.11 55.05 57.27 55.4 55.3 55.5 67.76 67.21 68.97 68.5 68.2 67.2
28/05/2018 06:19:32 54.78 55.11 57.27 55.4 55.3 55.5 66.97 67.72 68.97 68.5 68.2 67.2
28/05/2018 06:19:33 55.94 55.6 57.27 55.4 55.3 55.5 65.4 66.8 68.97 68.5 68.2 67.2
28/05/2018 06:19:34 55.01 55.59 57.27 55.4 55.3 55.5 64.75 66.19 68.97 68.5 68.2 67.2
28/05/2018 06:19:35 54.64 55.23 57.27 55.4 55.3 55.5 63.18 65.08 68.68 68.5 68.2 67.2
28/05/2018 06:19:36 54.8 54.91 57.27 55.4 55.3 55.5 64.46 64.29 68.29 68.5 68.2 67.2
28/05/2018 06:19:37 55.55 55.62 57.27 55.4 55.3 55.5 63.08 64.28 68.29 68.5 68.2 67.2
28/05/2018 06:19:38 54.97 55.22 57.27 55.4 55.3 55.5 63.75 63.72 68.29 68.5 68.2 67.2
28/05/2018 06:19:39 54.88 55.06 57.27 55.4 55.3 55.5 64.96 64.67 68.29 68.5 68.2 67.2
28/05/2018 06:19:40 54.94 55.07 57.27 55.4 55.3 55.5 64.92 64.97 68.29 68.5 68.2 67.2
28/05/2018 06:19:41 55.15 55.16 57.27 55.4 55.3 55.5 68.7 67.7 68.29 68.5 68.2 67.2
28/05/2018 06:19:42 55.68 55.52 57.27 55.4 55.3 55.5 76.17 74.8 74.8 68.6 68.2 67.2
28/05/2018 06:19:43 55.36 55.53 57.27 55.4 55.3 55.5 73.04 74.79 74.8 68.6 68.2 67.2
28/05/2018 06:19:44 55.07 55.47 57.27 55.4 55.3 55.5 71.95 73.76 74.8 68.6 68.2 67.2
28/05/2018 06:19:45 60.24 59.45 59.45 55.5 55.4 55.6 73.33 73.37 74.8 68.7 68.2 67.2
28/05/2018 06:19:46 55.43 58.6 59.45 55.5 55.4 55.6 73.02 73.26 74.8 68.7 68.3 67.2
28/05/2018 06:19:47 62.1 61.41 61.41 55.5 55.4 55.6 77.47 76.31 76.31 68.8 68.3 67.2
28/05/2018 06:19:48 60.85 62.02 62.02 55.6 55.4 55.6 77.27 77.11 77.11 68.9 68.3 67.2
28/05/2018 06:19:49 57.57 60.68 62.02 55.6 55.4 55.6 80.08 79.53 79.53 69.1 68.4 67.2
28/05/2018 06:19:50 57.63 59.06 62.02 55.6 55.4 55.6 77.68 79.4 79.53 69.2 68.4 67.2
28/05/2018 06:19:51 58.32 58.43 62.02 55.6 55.4 55.6 80.7 80.3 80.3 69.4 68.4 67.3
28/05/2018 06:19:52 57.9 58.36 62.02 55.6 55.4 55.6 75.56 79.94 80.3 69.4 68.4 67.3
28/05/2018 06:19:53 57.97 58.18 62.02 55.6 55.4 55.6 76.28 77.82 80.3 69.5 68.4 67.3
28/05/2018 06:19:54 57.09 58 62.02 55.6 55.4 55.6 72.22 76.74 80.3 69.5 68.3 67.3
28/05/2018 06:19:55 56.07 57.39 62.02 55.6 55.4 55.6 71.77 74.53 80.3 69.5 68.2 67.3
28/05/2018 06:19:56 55.48 56.62 62.02 55.6 55.3 55.6 70.56 73.1 80.3 69.6 68.2 67.3
28/05/2018 06:19:57 55.58 55.93 62.02 55.6 55.3 55.6 68.51 71.77 80.3 69.6 68.1 67.3
28/05/2018 06:19:58 55.32 55.74 62.02 55.6 55.3 55.6 68.45 69.86 80.3 69.6 68.1 67.3
28/05/2018 06:19:59 55.12 55.54 62.02 55.6 55.3 55.6 68.01 69.18 80.3 69.6 68.1 67.3
28/05/2018 06:20:00 55.11 55.35 62.02 55.6 55.3 55.6 67.25 68.33 80.3 69.6 68.1 67.3
28/05/2018 06:20:01 58.74 57.98 62.02 55.6 55.3 55.6 69.99 69.3 80.3 69.6 68.1 67.3
28/05/2018 06:20:02 55.5 57.86 62.02 55.6 55.3 55.6 70.46 70.35 80.3 69.6 68.1 67.3
28/05/2018 06:20:03 54.91 56.52 62.02 55.6 55.3 55.6 70.03 70.84 80.3 69.6 68.1 67.3
28/05/2018 06:20:04 55.25 55.59 62.02 55.6 55.3 55.6 69.97 70.27 80.3 69.6 68.1 67.3
28/05/2018 06:20:05 55.47 55.5 62.02 55.6 55.3 55.6 72.18 71.65 80.3 69.6 68.1 67.3
28/05/2018 06:20:06 54.94 55.56 62.02 55.6 55.3 55.6 68.45 71.58 80.3 69.3 68.1 67.3
28/05/2018 06:20:07 55.04 55.15 62.02 55.6 55.3 55.6 67.79 69.94 80.3 69.2 68.1 67.3
28/05/2018 06:20:08 55.09 55.15 62.02 55.6 55.3 55.6 67.89 68.85 80.3 69.2 68.1 67.3
28/05/2018 06:20:09 54.53 55.07 62.02 55.6 55.3 55.6 67.56 68.32 80.3 69.2 68.1 67.3
28/05/2018 06:20:10 55.24 55.11 62.02 55.6 55.3 55.6 70.53 70.16 80.3 69.2 68.1 67.3
28/05/2018 06:20:11 55.7 55.59 62.02 55.6 55.3 55.6 70.99 70.99 80.3 69.2 68.1 67.3
28/05/2018 06:20:12 55.44 55.59 62.02 55.6 55.3 55.6 69.42 70.71 80.3 69.2 68.1 67.3
28/05/2018 06:20:13 55.35 55.59 62.02 55.6 55.3 55.6 67.56 70.41 80.3 69.2 68.1 67.3
28/05/2018 06:20:14 55.2 55.35 62.02 55.6 55.3 55.6 65.71 68.55 80.3 69.2 68.1 67.3
28/05/2018 06:20:15 54.51 55.23 62.02 55.6 55.3 55.6 64.27 67.04 80.3 69.2 68.1 67.3
28/05/2018 06:20:16 54.78 55.09 62.02 55.6 55.3 55.6 66.45 66.23 80.3 69.2 68.1 67.3
28/05/2018 06:20:17 55.11 55.05 62.02 55.6 55.3 55.6 66.75 66.64 80.3 69.2 68.1 67.3
28/05/2018 06:20:18 55.13 55.14 60.68 55.6 55.3 55.6 66.52 66.64 80.3 69.2 68.1 67.3
28/05/2018 06:20:19 54.97 55.19 59.06 55.6 55.3 55.6 65.77 67.05 80.3 69.2 68.1 67.3
28/05/2018 06:20:20 54.72 55.1 58.43 55.6 55.3 55.6 65.38 65.86 80.3 69.2 68.1 67.3
28/05/2018 06:20:21 54.76 55 58.36 55.6 55.3 55.6 64.62 65.63 79.94 69.2 68.1 67.3
28/05/2018 06:20:22 54.67 54.85 58.18 55.6 55.3 55.6 65.86 65.71 77.82 69.2 68.1 67.3
28/05/2018 06:20:23 54.71 54.77 58 55.5 55.3 55.6 65.9 66 76.74 69.2 68.1 67.3
28/05/2018 06:20:24 54.75 54.81 57.98 55.5 55.3 55.6 66.63 66.65 74.53 69.2 68.1 67.3
28/05/2018 06:20:25 54.75 54.9 57.98 55.5 55.3 55.6 64.91 66.48 73.1 69.2 68.1 67.3
28/05/2018 06:20:26 54.65 54.94 57.98 55.5 55.3 55.6 63.81 65.29 71.77 69.2 68.1 67.3
28/05/2018 06:20:27 54.64 54.74 57.98 55.5 55.3 55.6 66.27 65.85 71.65 69.2 68.1 67.3
28/05/2018 06:20:28 54.71 54.79 57.98 55.5 55.3 55.6 63.64 65.87 71.65 69.2 68.1 67.3
28/05/2018 06:20:29 54.83 54.86 57.98 55.5 55.3 55.6 62.73 64.52 71.65 69.2 68.1 67.3
28/05/2018 06:20:30 55.23 55.08 57.98 55.5 55.3 55.6 62.5 63.43 71.65 69.1 68.1 67.3
28/05/2018 06:20:31 54.68 55.02 57.86 55.5 55.3 55.6 62.58 62.95 71.65 69.1 68.1 67.3
28/05/2018 06:20:32 54.96 55.08 56.52 55.5 55.3 55.6 63.33 63.21 71.65 69.1 68.1 67.3
28/05/2018 06:20:33 54.74 55.2 55.59 55.5 55.3 55.6 64.68 64.27 71.65 69.1 68.1 67.3
28/05/2018 06:20:34 54.61 54.79 55.59 55.5 55.3 55.6 64.73 64.78 71.65 69.1 68.1 67.3
28/05/2018 06:20:35 54.75 54.89 55.59 55.5 55.3 55.6 64.06 64.52 71.58 69.1 68.1 67.3
28/05/2018 06:20:36 54.38 54.67 55.59 55.5 55.3 55.6 64.43 64.6 70.99 69.1 68.1 67.3
28/05/2018 06:20:37 54.18 54.5 55.59 55.5 55.3 55.5 65.1 65.13 70.99 69.1 68.1 67.3
28/05/2018 06:20:38 54.5 54.52 55.59 55.5 55.3 55.5 64.19 64.81 70.99 69.1 68.1 67.3
28/05/2018 06:20:39 54.59 54.58 55.59 55.5 55.3 55.5 63.34 64.37 70.99 69.1 68.1 67.3
28/05/2018 06:20:40 54.92 54.84 55.59 55.5 55.3 55.5 64.09 64.4 70.99 69.1 68.1 67.3
28/05/2018 06:20:41 54.54 54.88 55.59 55.5 55.3 55.5 62.26 63.87 70.71 69 68.1 67.3
28/05/2018 06:20:42 54.62 54.67 55.59 55.5 55.3 55.5 62.65 63.04 70.41 69 68.1 67.3
28/05/2018 06:20:43 54.57 54.87 55.35 55.5 55.3 55.5 63 63.08 68.55 69 68.1 67.3
28/05/2018 06:20:44 54.31 54.51 55.23 55.5 55.3 55.5 62.19 62.88 67.05 69 68.1 67.3
28/05/2018 06:20:45 54.68 54.68 55.2 55.5 55.3 55.5 62.82 62.9 67.05 69 68 67.3
28/05/2018 06:20:46 54.31 54.78 55.2 55.5 55.3 55.5 63.1 63.04 67.05 69 68 67.3
28/05/2018 06:20:47 54.19 54.49 55.2 55.5 55.3 55.5 62.54 63.16 67.05 69 68 67.3
28/05/2018 06:20:48 54.88 54.78 55.2 55.5 55.3 55.5 63.37 63.25 67.05 69 67.9 67.3
28/05/2018 06:20:49 54.62 54.88 55.2 55.5 55.3 55.5 61.88 63.07 66.65 69 67.9 67.3
28/05/2018 06:20:50 54.87 54.9 55.2 55.5 55.3 55.5 61.49 62.3 66.65 69 67.9 67.3
28/05/2018 06:20:51 54.43 54.77 55.2 55.5 55.3 55.5 61.19 61.8 66.65 69 67.8 67.3
28/05/2018 06:20:52 54.77 54.77 55.2 55.5 55.3 55.5 61.98 61.9 66.65 69 67.8 67.3
28/05/2018 06:20:53 54.81 54.82 55.2 55.5 55.3 55.5 63.24 62.95 66.65 69 67.8 67.3
28/05/2018 06:20:54 54.56 54.85 55.2 55.5 55.3 55.5 61.86 62.93 66.48 69 67.8 67.3
28/05/2018 06:20:55 54.13 54.67 55.2 55.5 55.3 55.5 64.47 64.04 65.87 69 67.8 67.3
28/05/2018 06:20:56 54.16 54.3 55.2 55.5 55.3 55.5 61.64 63.95 65.87 69 67.8 67.3
28/05/2018 06:20:57 54.52 54.49 55.2 55.5 55.3 55.5 63.48 63.37 65.87 69 67.8 67.3
28/05/2018 06:20:58 54.91 54.88 55.2 55.5 55.3 55.5 67.82 66.77 66.77 69 67.8 67.3
28/05/2018 06:20:59 55.04 54.97 55.2 55.5 55.3 55.5 66.64 67.83 67.83 69 67.8 67.3
28/05/2018 06:21:00 54.65 54.94 55.2 55.5 55.3 55.5 66.19 66.59 67.83 69 67.8 67.3
28/05/2018 06:21:01 58.14 57.36 57.36 55.5 55.3 55.5 67.62 67.44 67.83 69 67.8 67.3
28/05/2018 06:21:02 55.07 56.99 57.36 55.5 55.3 55.5 64.31 66.93 67.83 69 67.8 67.3
28/05/2018 06:21:03 54.83 55.94 57.36 55.5 55.3 55.5 63.24 65.54 67.83 69 67.8 67.3
28/05/2018 06:21:04 54.55 55.24 57.36 55.5 55.3 55.5 63.78 64.4 67.83 69 67.8 67.3
28/05/2018 06:21:05 55.07 55.02 57.36 55.5 55.3 55.5 65.49 65.29 67.83 69 67.8 67.3
28/05/2018 06:21:06 55.34 55.34 57.36 55.5 55.3 55.5 64.83 65.29 67.83 69 67.8 67.3
28/05/2018 06:21:07 54.9 55.26 57.36 55.5 55.3 55.5 65.23 65.62 67.83 69 67.8 67.3
28/05/2018 06:21:08 55 55.18 57.36 55.5 55.3 55.5 64.67 65.11 67.83 69 67.8 67.3
28/05/2018 06:21:09 54.1 54.96 57.36 55.5 55.3 55.5 63.52 64.76 67.83 69 67.8 67.3
28/05/2018 06:21:10 54.78 54.81 57.36 55.5 55.3 55.5 66.92 66.37 67.83 69 67.8 67.3
28/05/2018 06:21:11 55.07 55 57.36 55.5 55.3 55.5 67.26 67.16 67.83 69 67.8 67.3
28/05/2018 06:21:12 55.08 55.13 57.36 55.5 55.3 55.5 66.27 66.91 67.83 69 67.8 67.3
28/05/2018 06:21:13 55.01 55.21 57.36 55.5 55.3 55.5 65.63 66.53 67.83 69 67.8 67.3
28/05/2018 06:21:14 54.98 55.07 57.36 55.5 55.3 55.5 67.17 67.02 67.83 69 67.8 67.3
28/05/2018 06:21:15 55.01 55.09 57.36 55.5 55.3 55.5 67.63 67.81 67.83 69 67.8 67.3
28/05/2018 06:21:16 54.71 54.99 57.36 55.5 55.3 55.5 65.69 67.44 67.83 69.1 67.8 67.3
28/05/2018 06:21:17 54.94 54.98 57.36 55.5 55.3 55.5 66.13 66.26 67.83 69.1 67.8 67.3
28/05/2018 06:21:18 54.55 55.04 57.36 55.5 55.3 55.5 66.34 66.74 67.83 69.1 67.8 67.3
28/05/2018 06:21:19 54.68 54.76 57.36 55.5 55.3 55.5 64.89 66.28 67.83 69.1 67.8 67.3
28/05/2018 06:21:20 54.98 54.93 57.36 55.5 55.3 55.5 65.15 65.67 67.83 69.1 67.8 67.3
28/05/2018 06:21:21 54.73 54.93 57.36 55.5 55.3 55.5 64.15 65.18 67.83 69.1 67.8 67.3
28/05/2018 06:21:22 55.1 55.19 57.36 55.5 55.3 55.5 64.52 64.98 67.83 69.1 67.8 67.3
28/05/2018 06:21:23 54.97 55.01 57.36 55.5 55.3 55.5 66.97 66.36 67.83 69.1 67.8 67.3
28/05/2018 06:21:24 54.76 55 57.36 55.5 55.3 55.5 66.94 66.92 67.83 69.1 67.8 67.3
28/05/2018 06:21:25 55.04 55.05 57.36 55.5 55.3 55.5 65.65 66.7 67.83 69.1 67.8 67.3
28/05/2018 06:21:26 54.6 54.99 57.36 55.5 55.3 55.5 65.06 66.06 67.83 69.1 67.8 67.3
28/05/2018 06:21:27 54.74 54.81 57.36 55.5 55.3 55.5 68.48 68.31 68.31 69.1 67.8 67.3
28/05/2018 06:21:28 54.73 54.85 57.36 55.5 55.3 55.5 66.08 68.42 68.42 69.1 67.8 67.3
28/05/2018 06:21:29 54.77 54.84 57.36 55.5 55.3 55.5 64.5 66.93 68.42 69.1 67.8 67.3
28/05/2018 06:21:30 54.52 54.83 57.36 55.5 55.3 55.5 62.64 65.59 68.42 69.1 67.8 67.3
28/05/2018 06:21:31 54.81 54.85 56.99 55.5 55.3 55.5 64.56 64.55 68.42 69.1 67.8 67.3
28/05/2018 06:21:32 54.83 54.86 55.94 55.5 55.3 55.5 64.82 65.51 68.42 69.1 67.8 67.3
28/05/2018 06:21:33 54.94 54.98 55.34 55.5 55.3 55.5 63.93 64.58 68.42 69.1 67.8 67.3
28/05/2018 06:21:34 54.78 55.07 55.34 55.5 55.3 55.5 63.14 64.03 68.42 69.1 67.8 67.3
28/05/2018 06:21:35 54.97 54.98 55.34 55.5 55.3 55.5 63.45 63.64 68.42 69 67.8 67.3
28/05/2018 06:21:36 54.55 54.87 55.26 55.5 55.3 55.5 64.62 64.57 68.42 69 67.8 67.3
28/05/2018 06:21:37 55 55.05 55.21 55.5 55.3 55.5 65.36 65.04 68.42 69 67.8 67.3
28/05/2018 06:21:38 54.64 55.02 55.21 55.5 55.3 55.5 64.15 64.87 68.42 69 67.8 67.3
28/05/2018 06:21:39 55.08 54.99 55.21 55.5 55.3 55.5 63.35 64.5 68.42 69 67.8 67.3
28/05/2018 06:21:40 54.98 55.09 55.21 55.5 55.3 55.5 65.36 65.09 68.42 69 67.8 67.3
28/05/2018 06:21:41 54.72 55.15 55.21 55.5 55.3 55.5 64.12 65.29 68.42 69 67.8 67.3
28/05/2018 06:21:42 54.7 54.89 55.21 55.5 55.3 55.5 65.18 65.07 68.42 69 67.8 67.3
28/05/2018 06:21:43 54.96 54.95 55.19 55.4 55.3 55.5 62.66 64.75 68.42 69 67.8 67.3
28/05/2018 06:21:44 54.73 54.9 55.19 55.4 55.3 55.5 63.34 63.61 68.42 69 67.8 67.3
28/05/2018 06:21:45 55.35 55.24 55.24 55.4 55.3 55.5 66.44 65.7 68.42 69 67.8 67.3
28/05/2018 06:21:46 55.36 55.4 55.4 55.4 55.3 55.5 65.86 65.94 68.42 69 67.8 67.3
28/05/2018 06:21:47 55.22 55.37 55.4 55.4 55.3 55.5 67.34 66.94 68.42 69 67.8 67.3
28/05/2018 06:21:48 55.21 55.32 55.4 55.4 55.3 55.5 65.38 66.88 68.42 69 67.8 67.3
28/05/2018 06:21:49 54.79 55.31 55.4 55.4 55.3 55.5 66.42 66.65 68.42 69 67.8 67.3
28/05/2018 06:21:50 54.96 55.05 55.4 55.4 55.3 55.5 65.86 66.23 68.42 69 67.8 67.3
28/05/2018 06:21:51 55.04 55.12 55.4 55.4 55.3 55.5 65.72 66.1 68.42 69 67.8 67.3
28/05/2018 06:21:52 54.88 55.04 55.4 55.4 55.3 55.5 64 65.79 68.42 69 67.8 67.3
28/05/2018 06:21:53 54.78 54.93 55.4 55.4 55.3 55.5 64.54 64.74 68.42 69 67.8 67.3
28/05/2018 06:21:54 54.55 54.88 55.4 55.4 55.3 55.5 63.49 64.67 68.42 69 67.8 67.3
28/05/2018 06:21:55 54.79 54.86 55.4 55.4 55.3 55.5 62.99 64.03 68.42 69 67.8 67.3
28/05/2018 06:21:56 55.46 55.29 55.4 55.4 55.3 55.5 62.38 63.26 68.42 69 67.8 67.3
28/05/2018 06:21:57 54.8 55.18 55.4 55.4 55.3 55.5 61.93 62.68 68.42 69 67.8 67.3
28/05/2018 06:21:58 55.03 55.13 55.4 55.4 55.3 55.5 62.32 62.43 66.94 68.9 67.8 67.3
28/05/2018 06:21:59 54.58 54.97 55.4 55.4 55.3 55.5 61.69 62.27 66.94 68.9 67.8 67.3
28/05/2018 06:22:00 54.93 55.08 55.4 55.4 55.3 55.5 62.66 62.57 66.94 68.9 67.8 67.3
28/05/2018 06:22:01 54.49 54.79 55.4 55.4 55.3 55.5 62.27 62.47 66.94 68.9 67.8 67.3
28/05/2018 06:22:02 54.66 54.72 55.4 55.4 55.3 55.5 61.67 62.31 66.94 68.9 67.8 67.3
28/05/2018 06:22:03 54.46 54.68 55.4 55.4 55.3 55.5 62.94 62.88 66.94 68.9 67.8 67.3
28/05/2018 06:22:04 54.8 54.83 55.4 55.4 55.3 55.5 62.58 62.74 66.94 68.9 67.8 67.3
28/05/2018 06:22:05 55.17 55.08 55.4 55.4 55.3 55.5 63.58 63.56 66.94 68.9 67.8 67.3
28/05/2018 06:22:06 54.47 55.07 55.4 55.4 55.3 55.5 63.58 63.64 66.94 68.9 67.8 67.3
28/05/2018 06:22:07 54.81 54.88 55.4 55.4 55.3 55.5 63.7 63.92 66.94 68.9 67.8 67.3
28/05/2018 06:22:08 54.7 54.83 55.4 55.4 55.3 55.5 63.54 63.76 66.94 68.9 67.8 67.3
28/05/2018 06:22:09 54.64 54.8 55.4 55.4 55.3 55.5 66.68 65.99 66.94 68.9 67.8 67.3
28/05/2018 06:22:10 54.92 54.88 55.4 55.4 55.3 55.5 65.82 66.32 66.94 68.9 67.8 67.3
28/05/2018 06:22:11 54.52 54.96 55.4 55.4 55.3 55.5 65.51 65.76 66.94 68.9 67.8 67.3
28/05/2018 06:22:12 54.87 54.84 55.4 55.4 55.3 55.5 67.35 67 67 68.9 67.8 67.3
28/05/2018 06:22:13 54.92 55 55.4 55.4 55.3 55.5 65.58 66.76 67 68.9 67.8 67.3
28/05/2018 06:22:14 54.45 54.87 55.4 55.4 55.3 55.5 65.41 66.22 67 68.9 67.8 67.3
28/05/2018 06:22:15 54.9 54.92 55.4 55.4 55.3 55.5 66.59 66.69 67 68.9 67.8 67.3
28/05/2018 06:22:16 54.65 54.81 55.37 55.4 55.3 55.5 66.15 66.42 67 68.9 67.8 67.3
28/05/2018 06:22:17 54.71 54.73 55.32 55.4 55.3 55.5 65.24 66.46 67 68.9 67.8 67.3
28/05/2018 06:22:18 54.57 54.91 55.31 55.4 55.3 55.5 64.5 65.51 67 68.9 67.8 67.3
28/05/2018 06:22:19 54.82 54.76 55.29 55.4 55.3 55.5 65.62 65.44 67 68.8 67.8 67.3
28/05/2018 06:22:20 54.78 54.86 55.29 55.4 55.3 55.5 64.95 65.42 67 68.8 67.8 67.3
28/05/2018 06:22:21 54.37 54.77 55.29 55.3 55.3 55.5 64.59 65.3 67 68.8 67.8 67.3
28/05/2018 06:22:22 54.54 54.71 55.29 55.3 55.3 55.5 63.65 64.88 67 68.8 67.8 67.3
28/05/2018 06:22:23 54.43 54.56 55.29 55.3 55.3 55.5 64.99 64.73 67 68.8 67.8 67.3
28/05/2018 06:22:24 55.18 54.93 55.29 55.3 55.3 55.5 65.87 65.58 67 68.8 67.8 67.3
28/05/2018 06:22:25 55.18 55.11 55.29 55.3 55.3 55.5 67.46 66.84 67 68.8 67.8 67.3
28/05/2018 06:22:26 54.79 55.13 55.18 55.3 55.3 55.5 65.51 66.92 67 68.8 67.8 67.3
28/05/2018 06:22:27 54.9 55 55.13 55.3 55.3 55.5 65.42 66.1 67 68.8 67.8 67.3
28/05/2018 06:22:28 54.82 55.08 55.13 55.3 55.3 55.5 66.72 66.52 67 68.8 67.8 67.3
28/05/2018 06:22:29 55.08 55.09 55.13 55.3 55.3 55.5 67.01 66.91 67 68.8 67.8 67.3
28/05/2018 06:22:30 55.15 55.26 55.26 55.3 55.3 55.5 68.81 68.33 68.33 68.8 67.8 67.3
28/05/2018 06:22:31 55.36 55.3 55.3 55.3 55.3 55.5 66.9 68.47 68.47 68.8 67.8 67.3
28/05/2018 06:22:32 54.69 55.24 55.3 55.3 55.3 55.5 65.51 67.32 68.47 68.8 67.8 67.3
28/05/2018 06:22:33 54.54 54.94 55.3 55.3 55.3 55.5 64.81 66.22 68.47 68.8 67.8 67.3
28/05/2018 06:22:34 54.75 54.78 55.3 55.3 55.3 55.5 67.13 66.84 68.47 68.8 67.8 67.3
28/05/2018 06:22:35 55.99 55.69 55.69 55.3 55.3 55.5 74.96 73.77 73.77 68.9 67.8 67.3
28/05/2018 06:22:36 55.2 55.47 55.69 55.3 55.3 55.5 67.04 72.93 73.77 68.9 67.8 67.3
28/05/2018 06:22:37 55.62 55.61 55.69 55.3 55.3 55.5 70.82 71.24 73.77 68.9 67.8 67.3
28/05/2018 06:22:38 55.74 55.77 55.77 55.3 55.3 55.5 70.1 71.53 73.77 68.9 67.8 67.3
28/05/2018 06:22:39 54.91 55.69 55.77 55.3 55.3 55.5 65.5 70.26 73.77 68.9 67.8 67.3
28/05/2018 06:22:40 54.56 55.22 55.77 55.3 55.3 55.5 64.38 67.95 73.77 68.9 67.8 67.3
28/05/2018 06:22:41 54.65 54.89 55.77 55.3 55.3 55.5 64.52 65.96 73.77 68.9 67.8 67.3
28/05/2018 06:22:42 55 54.99 55.77 55.3 55.3 55.5 63.82 65.17 73.77 68.9 67.8 67.3
28/05/2018 06:22:43 54.61 55 55.77 55.3 55.3 55.5 63.04 64.35 73.77 68.9 67.8 67.3
28/05/2018 06:22:44 54.52 54.71 55.77 55.3 55.3 55.5 63.34 63.72 73.77 68.9 67.8 67.3
28/05/2018 06:22:45 54.9 54.85 55.77 55.3 55.3 55.5 63.05 63.53 73.77 68.9 67.8 67.3
28/05/2018 06:22:46 54.5 54.9 55.77 55.3 55.3 55.5 62.95 63.34 73.77 68.9 67.8 67.3
28/05/2018 06:22:47 54.76 54.76 55.77 55.3 55.3 55.5 63.55 63.48 73.77 68.9 67.8 67.3
28/05/2018 06:22:48 54.77 54.83 55.77 55.3 55.3 55.5 64.7 64.53 73.77 68.9 67.8 67.3
28/05/2018 06:22:49 54.52 54.83 55.77 55.3 55.3 55.5 67.67 66.9 73.77 68.9 67.8 67.3
28/05/2018 06:22:50 55.32 55.13 55.77 55.3 55.3 55.5 69.84 69.03 73.77 68.9 67.8 67.3
28/05/2018 06:22:51 55.94 55.65 55.77 55.3 55.3 55.5 71.44 71.06 73.77 68.9 67.8 67.3
28/05/2018 06:22:52 55.8 55.81 55.81 55.3 55.3 55.5 72.8 72.49 73.77 69 67.8 67.3
28/05/2018 06:22:53 56.16 56.13 56.13 55.4 55.3 55.5 76.14 75.35 75.35 69 67.8 67.3
28/05/2018 06:22:54 58.38 57.98 57.98 55.4 55.3 55.5 76.05 75.97 75.97 69.1 67.9 67.3
28/05/2018 06:22:55 56.68 57.67 57.98 55.4 55.3 55.5 76.11 76.66 76.66 69.2 67.9 67.3
28/05/2018 06:22:56 57.17 57.33 57.98 55.4 55.3 55.5 76.19 76.15 76.66 69.2 67.9 67.3
28/05/2018 06:22:57 57.66 57.57 57.98 55.4 55.3 55.5 77.38 77 77 69.3 68 67.4
28/05/2018 06:22:58 56.12 57.58 57.98 55.4 55.3 55.5 74.8 77.1 77.1 69.3 68 67.4
28/05/2018 06:22:59 56.53 56.8 57.98 55.4 55.3 55.5 73.5 75.69 77.1 69.4 68 67.4
28/05/2018 06:23:00 55.4 56.61 57.98 55.4 55.3 55.5 71.68 74.48 77.1 69.4 68 67.4
28/05/2018 06:23:01 55.22 55.93 57.98 55.4 55.3 55.5 70.96 72.97 77.1 69.4 68 67.4
28/05/2018 06:23:02 55.72 55.73 57.98 55.4 55.3 55.5 69.66 71.81 77.1 69.4 68 67.4
28/05/2018 06:23:03 55.36 55.74 57.98 55.4 55.3 55.5 69.29 70.6 77.1 69.4 68 67.4
28/05/2018 06:23:04 55.6 55.59 57.98 55.4 55.3 55.5 68.94 69.67 77.1 69.3 68 67.4
28/05/2018 06:23:05 55.55 55.73 57.98 55.4 55.3 55.5 69.25 69.51 77.1 69.2 68 67.4
28/05/2018 06:23:06 55.75 55.68 57.98 55.4 55.3 55.5 68.15 69.38 77.1 69.1 68 67.4
28/05/2018 06:23:07 55.44 55.71 57.98 55.4 55.3 55.6 69.37 69.23 77.1 69.2 68 67.4
28/05/2018 06:23:08 59.84 58.95 58.95 55.4 55.3 55.6 68.98 69.25 77.1 69.2 68 67.4
28/05/2018 06:23:09 55.27 58.56 58.95 55.4 55.3 55.6 67.51 69.07 77.1 69.1 68 67.4
28/05/2018 06:23:10 55.04 56.83 58.95 55.4 55.3 55.6 67.02 68.03 77.1 69.1 68 67.4
28/05/2018 06:23:11 55.12 55.85 58.95 55.4 55.3 55.6 68.15 68.28 77.1 69.1 68 67.4
28/05/2018 06:23:12 55.27 55.53 58.95 55.4 55.3 55.6 68.9 68.79 77.1 69 68 67.4
28/05/2018 06:23:13 54.96 55.29 58.95 55.4 55.3 55.6 69.3 69.25 77.1 69 68 67.4
28/05/2018 06:23:14 54.98 55.21 58.95 55.4 55.3 55.6 64.8 69.12 77.1 68.9 68 67.4
28/05/2018 06:23:15 55.23 55.29 58.95 55.4 55.3 55.6 65.05 66.89 77.1 68.8 68 67.4
28/05/2018 06:23:16 54.99 55.08 58.95 55.3 55.3 55.6 64.08 65.8 77.1 68.7 68 67.4
28/05/2018 06:23:17 54.76 55.21 58.95 55.3 55.3 55.6 64.44 64.97 77.1 68.7 68 67.4
28/05/2018 06:23:18 54.95 54.92 58.95 55.3 55.3 55.6 64.08 64.57 77.1 68.6 68 67.4
28/05/2018 06:23:19 54.44 54.92 58.95 55.3 55.3 55.6 65.36 65.45 77.1 68.6 68 67.4
28/05/2018 06:23:20 54.84 54.81 58.95 55.3 55.3 55.6 65.38 65.29 77.1 68.6 68 67.4
28/05/2018 06:23:21 54.62 54.79 58.95 55.3 55.3 55.6 64.79 65.25 77.1 68.6 68 67.4
28/05/2018 06:23:22 54.95 54.93 58.95 55.3 55.3 55.5 66.36 65.97 77.1 68.5 68 67.4
28/05/2018 06:23:23 54.76 54.95 58.95 55.3 55.3 55.6 69.64 68.79 77.1 68.5 68.1 67.4
28/05/2018 06:23:24 55.15 55.1 58.95 55.3 55.3 55.6 68.6 68.9 77.1 68.5 68.1 67.4
28/05/2018 06:23:25 55.21 55.17 58.95 55.3 55.3 55.5 68.08 68.81 77.1 68.5 68.1 67.4
28/05/2018 06:23:26 54.74 55.19 58.95 55.3 55.3 55.5 66.96 68.3 77.1 68.5 68.1 67.4
28/05/2018 06:23:27 54.99 55.05 58.95 55.3 55.3 55.6 68.58 68.26 77.1 68.5 68.1 67.4
28/05/2018 06:23:28 55.31 55.32 58.95 55.3 55.3 55.6 68.2 68.75 75.69 68.5 68.1 67.4
28/05/2018 06:23:29 54.65 55.14 58.95 55.3 55.3 55.6 68.08 68.46 74.48 68.5 68.1 67.4
28/05/2018 06:23:30 54.6 54.89 58.95 55.3 55.3 55.5 67.27 68.01 72.97 68.5 68.1 67.4
28/05/2018 06:23:31 55.04 55.09 58.95 55.3 55.3 55.5 65.53 67.66 71.81 68.5 68.1 67.4
28/05/2018 06:23:32 54.02 54.93 58.95 55.3 55.3 55.5 63.16 66.37 70.6 68.5 68.1 67.4
28/05/2018 06:23:33 54.63 54.56 58.95 55.3 55.3 55.5 64.58 64.92 69.67 68.5 68.1 67.4
28/05/2018 06:23:34 54.69 54.74 58.95 55.3 55.3 55.5 64.42 64.62 69.51 68.5 68.1 67.4
28/05/2018 06:23:35 55.2 55.02 58.95 55.3 55.3 55.5 66.57 65.97 69.38 68.5 68.1 67.4
28/05/2018 06:23:36 54.76 54.96 58.95 55.3 55.3 55.5 64.13 65.78 69.25 68.5 68.1 67.4
28/05/2018 06:23:37 55.14 55.11 58.95 55.3 55.3 55.5 64.78 65 69.25 68.5 68.1 67.4
28/05/2018 06:23:38 54.4 55.09 58.56 55.3 55.3 55.5 63.95 65.11 69.25 68.5 68.1 67.4
28/05/2018 06:23:39 54.74 54.86 56.83 55.3 55.3 55.5 64.87 64.74 69.25 68.5 68.1 67.4
28/05/2018 06:23:40 54.47 54.73 55.85 55.3 55.3 55.5 65.36 65.26 69.25 68.5 68.1 67.4
28/05/2018 06:23:41 54.82 54.74 55.53 55.3 55.3 55.5 66.72 66.23 69.25 68.5 68.1 67.4
28/05/2018 06:23:42 54.89 54.88 55.32 55.3 55.3 55.5 67.49 67.12 69.25 68.5 68.1 67.4
28/05/2018 06:23:43 55.18 55.11 55.32 55.3 55.3 55.5 67.51 67.72 69.12 68.5 68.1 67.4
28/05/2018 06:23:44 54.67 55.04 55.32 55.3 55.3 55.5 66.29 67.56 68.9 68.5 68.1 67.4
28/05/2018 06:23:45 54.78 54.91 55.32 55.3 55.3 55.5 64.34 66.48 68.9 68.5 68.1 67.4
28/05/2018 06:23:46 54.77 54.88 55.32 55.3 55.3 55.5 64.21 65.36 68.9 68.5 68.1 67.4
28/05/2018 06:23:47 54.58 54.83 55.32 55.3 55.3 55.5 62.6 64.48 68.9 68.5 68.1 67.4
28/05/2018 06:23:48 54.5 54.75 55.32 55.3 55.3 55.5 63.21 63.57 68.9 68.5 68.1 67.4
28/05/2018 06:23:49 54.56 54.67 55.32 55.3 55.3 55.5 62.53 63.48 68.9 68.5 68.1 67.4
28/05/2018 06:23:50 54.87 54.92 55.32 55.3 55.3 55.5 63.12 63.14 68.9 68.4 68.1 67.4
28/05/2018 06:23:51 54.34 54.74 55.32 55.3 55.3 55.5 63.03 63.21 68.9 68.4 68.1 67.4
28/05/2018 06:23:52 54.55 54.57 55.32 55.3 55.3 55.5 62.34 63.03 68.9 68.4 68.1 67.4
28/05/2018 06:23:53 55.02 54.95 55.32 55.3 55.3 55.5 63.35 63.16 68.9 68.4 68.1 67.4
28/05/2018 06:23:54 54.86 54.99 55.32 55.3 55.3 55.5 63.18 63.38 68.81 68.4 68.1 67.4
28/05/2018 06:23:55 54.44 54.83 55.32 55.3 55.3 55.5 62.29 63.08 68.75 68.4 68.1 67.4
28/05/2018 06:23:56 54.53 54.61 55.32 55.3 55.3 55.5 62.78 62.88 68.75 68.4 68.1 67.4
28/05/2018 06:23:57 54.45 54.58 55.32 55.3 55.3 55.5 63.88 63.49 68.75 68.4 68.1 67.4
28/05/2018 06:23:58 54.88 54.86 55.14 55.3 55.3 55.5 64.4 64.15 68.46 68.4 68.1 67.4
28/05/2018 06:23:59 54.97 54.99 55.11 55.3 55.3 55.5 64.78 64.73 68.01 68.4 68.1 67.4
28/05/2018 06:24:00 54.93 54.97 55.11 55.3 55.3 55.5 63.84 64.84 67.72 68.4 68.1 67.4
28/05/2018 06:24:01 54.52 54.94 55.11 55.3 55.3 55.5 63.4 64.11 67.72 68.4 68.1 67.4
28/05/2018 06:24:02 54.82 54.84 55.11 55.3 55.3 55.5 63.26 63.77 67.72 68.4 68.1 67.4
28/05/2018 06:24:03 54.6 54.8 55.11 55.3 55.3 55.5 62.89 63.51 67.72 68.4 68.1 67.4
28/05/2018 06:24:04 54.77 54.76 55.11 55.3 55.3 55.5 62.57 63.06 67.72 68.4 68.1 67.4
28/05/2018 06:24:05 54.88 54.99 55.11 55.3 55.3 55.5 67.75 67.15 67.72 68.4 68.1 67.4
28/05/2018 06:24:06 54.83 54.98 55.11 55.3 55.3 55.5 69.42 68.5 68.5 68.4 68.1 67.4
28/05/2018 06:24:07 55.1 55.1 55.11 55.3 55.3 55.5 66.32 68.46 68.5 68.4 68.1 67.4
28/05/2018 06:24:08 55.19 55.27 55.27 55.3 55.3 55.5 66.85 67.21 68.5 68.4 68.1 67.4
28/05/2018 06:24:09 55.01 55.33 55.33 55.3 55.3 55.5 66.54 67.26 68.5 68.4 68.1 67.4
28/05/2018 06:24:10 55.28 55.21 55.33 55.3 55.3 55.5 64.98 66.52 68.5 68.4 68.1 67.4
28/05/2018 06:24:11 54.92 55.18 55.33 55.3 55.3 55.5 68.08 67.35 68.5 68.4 68.1 67.4
28/05/2018 06:24:12 55.1 55.22 55.33 55.3 55.3 55.5 67.79 67.65 68.5 68.4 68.1 67.4
28/05/2018 06:24:13 54.89 55.1 55.33 55.3 55.3 55.5 67.7 67.89 68.5 68.4 68.1 67.4
28/05/2018 06:24:14 55.33 55.3 55.33 55.3 55.3 55.5 70.06 69.45 69.45 68.4 68.1 67.4
28/05/2018 06:24:15 55.1 55.22 55.33 55.3 55.3 55.5 70.86 70.44 70.44 68.4 68.1 67.4
28/05/2018 06:24:16 55.17 55.33 55.33 55.3 55.3 55.5 70.44 70.62 70.62 68.4 68.1 67.4
28/05/2018 06:24:17 55.2 55.26 55.33 55.3 55.3 55.5 71.04 70.93 70.93 68.5 68.1 67.4
28/05/2018 06:24:18 55.35 55.36 55.36 55.3 55.3 55.5 70.72 71 71 68.5 68.1 67.4
28/05/2018 06:24:19 55.3 55.36 55.36 55.3 55.3 55.5 70.91 70.95 71 68.5 68.1 67.4
28/05/2018 06:24:20 55.71 55.61 55.61 55.3 55.3 55.5 70.77 70.96 71 68.5 68.1 67.4
28/05/2018 06:24:21 55.54 55.7 55.7 55.3 55.3 55.5 71.23 71.21 71.21 68.5 68.1 67.4
28/05/2018 06:24:22 55.74 55.68 55.7 55.3 55.3 55.5 72.8 72.27 72.27 68.6 68.1 67.4
28/05/2018 06:24:23 57.05 56.76 56.76 55.3 55.3 55.5 77.47 76.9 76.9 68.7 68.2 67.4
28/05/2018 06:24:24 57.29 57.33 57.33 55.3 55.3 55.6 77.09 77.86 77.86 68.8 68.2 67.4
28/05/2018 06:24:25 57.12 57.3 57.33 55.3 55.3 55.6 78.98 78.85 78.85 68.9 68.3 67.5
28/05/2018 06:24:26 56.69 57.44 57.44 55.3 55.3 55.6 76.45 78.98 78.98 69 68.3 67.5
28/05/2018 06:24:27 56.98 57.25 57.44 55.3 55.3 55.6 72.72 76.93 78.98 69 68.3 67.5
28/05/2018 06:24:28 55.37 56.67 57.44 55.3 55.4 55.6 66.67 74.45 78.98 69 68.3 67.5
28/05/2018 06:24:29 54.8 55.89 57.44 55.3 55.4 55.6 64.24 71.27 78.98 69 68.3 67.5
28/05/2018 06:24:30 54.94 55.18 57.44 55.3 55.4 55.6 65.37 68.26 78.98 69 68.3 67.5
28/05/2018 06:24:31 55.51 55.37 57.44 55.3 55.4 55.6 69.87 68.9 78.98 69 68.3 67.5
28/05/2018 06:24:32 55.38 55.49 57.44 55.3 55.4 55.6 67.04 69.28 78.98 69 68.3 67.5
28/05/2018 06:24:33 54.7 55.38 57.44 55.3 55.4 55.6 64.97 67.49 78.98 69 68.3 67.5
28/05/2018 06:24:34 55.19 55.19 57.44 55.3 55.4 55.6 69.12 68.44 78.98 69 68.3 67.5
28/05/2018 06:24:35 55.52 55.46 57.44 55.3 55.4 55.6 66.38 68.27 78.98 69 68.3 67.5
28/05/2018 06:24:36 55.41 55.46 57.44 55.3 55.4 55.6 67.38 67.4 78.98 69 68.3 67.5
28/05/2018 06:24:37 55.53 55.56 57.44 55.3 55.4 55.6 67.43 67.83 78.98 69 68.3 67.5
28/05/2018 06:24:38 54.79 55.55 57.44 55.3 55.4 55.6 64.85 67.35 78.98 69 68.3 67.5
28/05/2018 06:24:39 54.81 55.13 57.44 55.3 55.4 55.6 65.14 66.01 78.98 69 68.3 67.5
28/05/2018 06:24:40 55.13 55.13 57.44 55.3 55.4 55.6 65.83 65.95 78.98 69 68.3 67.5
28/05/2018 06:24:41 54.83 55.04 57.44 55.3 55.4 55.6 66.44 66.72 78.98 69 68.3 67.5
28/05/2018 06:24:42 54.83 55 57.44 55.3 55.4 55.6 64.02 66 78.98 69 68.3 67.5
28/05/2018 06:24:43 54.55 54.91 57.44 55.3 55.4 55.6 65.26 65.2 78.98 68.9 68.3 67.5
28/05/2018 06:24:44 55.18 55.07 57.44 55.3 55.4 55.6 65.88 65.94 78.98 68.9 68.3 67.5
28/05/2018 06:24:45 54.74 55.04 57.44 55.3 55.4 55.6 66.53 66.35 78.98 68.9 68.3 67.5
28/05/2018 06:24:46 54.78 55.05 57.44 55.3 55.4 55.6 65.44 66.23 78.98 68.8 68.3 67.5
28/05/2018 06:24:47 54.67 54.95 57.44 55.2 55.4 55.6 63.97 65.67 78.98 68.7 68.3 67.5
28/05/2018 06:24:48 54.64 54.7 57.44 55.2 55.4 55.6 63.96 64.61 78.98 68.6 68.3 67.5
28/05/2018 06:24:49 54.98 54.92 57.44 55.2 55.4 55.6 63.06 64.24 78.98 68.4 68.3 67.5
28/05/2018 06:24:50 54.86 55.01 57.44 55.1 55.4 55.6 65.17 64.71 78.98 68.3 68.3 67.5
28/05/2018 06:24:51 55.17 55.14 57.44 55.1 55.4 55.6 67.22 66.67 78.98 68.1 68.3 67.5
28/05/2018 06:24:52 55.06 55.21 57.44 55.1 55.4 55.6 64.97 66.37 78.98 68 68.3 67.5
28/05/2018 06:24:53 55.02 55.1 57.44 55.1 55.4 55.6 64.33 65.62 78.98 67.9 68.3 67.5
28/05/2018 06:24:54 54.59 54.98 57.44 55.1 55.4 55.6 64.05 64.78 78.98 67.9 68.3 67.5
28/05/2018 06:24:55 54.57 54.82 57.44 55.1 55.4 55.6 65.38 65.12 78.98 67.8 68.3 67.5
28/05/2018 06:24:56 54.88 54.83 57.25 55.1 55.4 55.6 64.86 65.32 76.93 67.8 68.3 67.5
28/05/2018 06:24:57 54.69 54.94 56.67 55.1 55.4 55.6 62.95 64.92 74.45 67.8 68.3 67.5
28/05/2018 06:24:58 54.91 55.02 55.89 55.1 55.4 55.6 64.29 64.28 71.27 67.8 68.3 67.5
28/05/2018 06:24:59 54.77 54.95 55.56 55.1 55.4 55.6 64.41 64.47 69.28 67.8 68.3 67.5
28/05/2018 06:25:00 55.14 55.01 55.56 55.1 55.4 55.6 63.78 64.4 69.28 67.8 68.3 67.5
28/05/2018 06:25:01 55.17 55.27 55.56 55.1 55.4 55.6 63.67 64.04 69.28 67.8 68.3 67.5
28/05/2018 06:25:02 55.26 55.34 55.56 55.1 55.4 55.6 63.92 64.07 68.44 67.8 68.3 67.5
28/05/2018 06:25:03 55.83 55.73 55.73 55.1 55.4 55.6 64.36 64.32 68.44 67.7 68.3 67.5
28/05/2018 06:25:04 55.54 55.71 55.73 55.1 55.4 55.6 66.1 65.55 68.27 67.7 68.3 67.5
28/05/2018 06:25:05 55.43 55.66 55.73 55.1 55.4 55.6 65.14 65.66 67.83 67.7 68.3 67.5
28/05/2018 06:25:06 55.1 55.51 55.73 55.1 55.4 55.6 65.36 65.5 67.83 67.7 68.3 67.5
28/05/2018 06:25:07 55.08 55.39 55.73 55.1 55.4 55.6 65.02 65.38 67.35 67.7 68.3 67.5
28/05/2018 06:25:08 54.82 55.13 55.73 55.1 55.4 55.6 64.13 65.28 66.72 67.7 68.3 67.5
28/05/2018 06:25:09 54.85 55.02 55.73 55.1 55.4 55.6 63.31 64.66 66.72 67.7 68.3 67.5
28/05/2018 06:25:10 54.72 55.04 55.73 55.1 55.4 55.6 63.81 63.97 66.72 67.6 68.3 67.5
28/05/2018 06:25:11 54.89 54.94 55.73 55.1 55.4 55.6 66.63 66.16 66.67 67.6 68.3 67.5
28/05/2018 06:25:12 54.71 55 55.73 55.1 55.4 55.6 67.04 67.24 67.24 67.6 68.3 67.5
28/05/2018 06:25:13 55.02 54.95 55.73 55.1 55.4 55.6 65.45 66.46 67.24 67.6 68.3 67.5
28/05/2018 06:25:14 55.15 55.12 55.73 55.1 55.4 55.6 64.86 66.29 67.24 67.6 68.3 67.5
28/05/2018 06:25:15 55.01 55.19 55.73 55.1 55.4 55.6 63.86 65.23 67.24 67.6 68.3 67.5
28/05/2018 06:25:16 54.77 55.02 55.73 55.1 55.4 55.6 63.53 64.47 67.24 67.6 68.3 67.5
28/05/2018 06:25:17 55.09 55.15 55.73 55.1 55.4 55.6 63.49 63.88 67.24 67.6 68.3 67.5
28/05/2018 06:25:18 54.84 55.07 55.73 55.1 55.4 55.6 65.24 64.87 67.24 67.6 68.3 67.5
28/05/2018 06:25:19 54.81 54.92 55.73 55.1 55.4 55.6 65.95 65.92 67.24 67.6 68.3 67.5
28/05/2018 06:25:20 55.73 55.48 55.73 55.1 55.4 55.6 65.12 65.41 67.24 67.6 68.3 67.5
28/05/2018 06:25:21 56.34 56.25 56.25 55.1 55.4 55.6 64.46 65.13 67.24 67.6 68.3 67.5
28/05/2018 06:25:22 55.12 55.9 56.25 55.1 55.4 55.6 61.83 64.7 67.24 67.6 68.3 67.5
28/05/2018 06:25:23 54.95 55.44 56.25 55.1 55.4 55.6 62.41 63.2 67.24 67.6 68.3 67.5
28/05/2018 06:25:24 54.83 55.3 56.25 55.1 55.4 55.6 61.84 62.84 67.24 67.6 68.3 67.5
28/05/2018 06:25:25 54.48 55 56.25 55.1 55.4 55.6 61.71 62.17 67.24 67.6 68.3 67.5
28/05/2018 06:25:26 55.18 55.05 56.25 55.1 55.4 55.6 62.04 62.09 67.24 67.6 68.3 67.5
28/05/2018 06:25:27 54.98 55.11 56.25 55.1 55.4 55.6 61.93 62.14 67.24 67.5 68.3 67.5
28/05/2018 06:25:28 55.13 55.16 56.25 55.1 55.4 55.6 62.07 62.12 67.24 67.5 68.3 67.5
28/05/2018 06:25:29 54.66 55.18 56.25 55.1 55.4 55.6 61.76 62.14 67.24 67.5 68.3 67.5
28/05/2018 06:25:30 54.98 54.94 56.25 55.1 55.4 55.6 62 61.96 67.24 67.5 68.3 67.5
28/05/2018 06:25:31 54.82 54.94 56.25 55.1 55.4 55.6 62.68 62.54 67.24 67.5 68.3 67.5
28/05/2018 06:25:32 54.89 54.96 56.25 55.1 55.4 55.6 66.65 65.75 67.24 67.6 68.3 67.5
28/05/2018 06:25:33 54.65 55.03 56.25 55.1 55.4 55.6 67.64 67.32 67.32 67.6 68.3 67.5
28/05/2018 06:25:34 54.46 54.79 56.25 55.1 55.4 55.6 65.77 66.79 67.32 67.6 68.3 67.5
28/05/2018 06:25:35 54.81 54.84 56.25 55.1 55.4 55.6 66.97 67.26 67.32 67.6 68.3 67.5
28/05/2018 06:25:36 54.32 54.73 56.25 55.1 55.4 55.6 62.52 66.44 67.32 67.6 68.3 67.5
28/05/2018 06:25:37 54.83 54.79 56.25 55.1 55.4 55.6 63.81 64.32 67.32 67.6 68.3 67.5
28/05/2018 06:25:38 54.8 54.86 56.25 55.1 55.4 55.6 65.81 65.46 67.32 67.6 68.3 67.5
28/05/2018 06:25:39 54.84 54.88 56.25 55.1 55.4 55.6 65.03 65.48 67.32 67.6 68.3 67.5
28/05/2018 06:25:40 54.91 55.01 56.25 55.1 55.4 55.6 65.23 65.74 67.32 67.6 68.3 67.5
28/05/2018 06:25:41 54.65 54.87 56.25 55.1 55.4 55.6 63.3 65.01 67.32 67.6 68.3 67.5
28/05/2018 06:25:42 54.85 54.86 56.25 55.1 55.4 55.6 64.27 64.53 67.32 67.6 68.3 67.5
28/05/2018 06:25:43 54.51 54.81 56.25 55.1 55.4 55.6 64.68 64.67 67.32 67.6 68.3 67.5
28/05/2018 06:25:44 54.8 54.82 56.25 55.1 55.4 55.6 67.1 66.59 67.32 67.6 68.3 67.5
28/05/2018 06:25:45 55.21 55.12 56.25 55.1 55.4 55.6 66.04 66.57 67.32 67.6 68.3 67.5
28/05/2018 06:25:46 55.25 55.28 56.25 55.1 55.4 55.6 67.33 67.27 67.32 67.6 68.3 67.5
28/05/2018 06:25:47 55.85 55.73 56.25 55.1 55.4 55.6 67.61 67.65 67.65 67.6 68.3 67.5
28/05/2018 06:25:48 54.72 55.74 56.25 55.1 55.4 55.6 65.3 67.49 67.65 67.6 68.3 67.5
28/05/2018 06:25:49 54.77 55.29 56.25 55.1 55.4 55.6 64.18 66.09 67.65 67.6 68.3 67.5
28/05/2018 06:25:50 53.68 54.87 56.25 55.1 55.4 55.6 62.89 64.92 67.65 67.6 68.3 67.5
28/05/2018 06:25:51 54.63 54.51 55.9 55.1 55.4 55.6 63.05 63.82 67.65 67.6 68.3 67.5
28/05/2018 06:25:52 54.76 54.67 55.74 55.1 55.4 55.6 63.22 63.34 67.65 67.6 68.3 67.5
28/05/2018 06:25:53 54.68 54.74 55.74 55.1 55.4 55.6 63.24 63.32 67.65 67.6 68.3 67.5
28/05/2018 06:25:54 55.14 54.97 55.74 55.1 55.4 55.6 63.16 63.47 67.65 67.6 68.3 67.5
28/05/2018 06:25:55 54.83 55.09 55.74 55.1 55.4 55.6 62.39 63.29 67.65 67.6 68.3 67.5
28/05/2018 06:25:56 54.5 54.8 55.74 55.1 55.4 55.6 63.01 63.02 67.65 67.6 68.3 67.4
28/05/2018 06:25:57 54.94 54.88 55.74 55.1 55.4 55.6 62.48 63.02 67.65 67.6 68.3 67.4
28/05/2018 06:25:58 54.72 55.05 55.74 55.1 55.3 55.6 62.48 62.87 67.65 67.6 68.3 67.4
28/05/2018 06:25:59 54.28 54.84 55.74 55.1 55.3 55.5 62.05 62.58 67.65 67.6 68.3 67.4
28/05/2018 06:26:00 54.85 54.76 55.74 55.1 55.3 55.5 62.29 62.35 67.65 67.6 68.3 67.4
28/05/2018 06:26:01 54.93 54.97 55.74 55.1 55.3 55.5 63.78 63.39 67.65 67.6 68.3 67.4
28/05/2018 06:26:02 55.06 55.07 55.74 55.1 55.3 55.5 64.05 63.84 67.65 67.6 68.3 67.4
28/05/2018 06:26:03 54.39 55.09 55.74 55.1 55.3 55.5 63.61 64.06 67.65 67.6 68.3 67.4
28/05/2018 06:26:04 54.4 54.66 55.74 55.1 55.3 55.5 63.87 64.17 67.65 67.6 68.3 67.4
28/05/2018 06:26:05 54.63 54.61 55.74 55.1 55.3 55.5 63.26 63.68 67.65 67.6 68.3 67.4
28/05/2018 06:26:06 54.37 54.62 55.74 55.1 55.3 55.5 62.52 63.43 67.65 67.6 68.3 67.4
28/05/2018 06:26:07 54.87 54.84 55.74 55.1 55.3 55.5 62.48 62.99 67.65 67.6 68.3 67.4
28/05/2018 06:26:08 54.51 54.85 55.74 55.1 55.3 55.5 61.73 62.56 67.65 67.6 68.3 67.4
28/05/2018 06:26:09 54.41 54.69 55.74 55.1 55.3 55.5 62.97 62.79 67.65 67.6 68.3 67.4
28/05/2018 06:26:10 54.47 54.52 55.74 55.1 55.3 55.5 63.11 63.3 67.65 67.6 68.3 67.4
28/05/2018 06:26:11 54.47 54.54 55.74 55.1 55.3 55.5 61.8 62.86 67.65 67.6 68.3 67.4
28/05/2018 06:26:12 54.67 54.65 55.74 55.1 55.3 55.5 62.29 62.33 67.65 67.5 68.3 67.4
28/05/2018 06:26:13 55.09 55 55.74 55.1 55.3 55.5 63.92 63.34 67.65 67.5 68.3 67.4
28/05/2018 06:26:14 55.23 55.2 55.74 55.1 55.3 55.5 66.77 65.9 67.65 67.5 68.3 67.4
28/05/2018 06:26:15 55.38 55.35 55.74 55.1 55.3 55.5 68.1 67.8 67.8 67.5 68.3 67.4
28/05/2018 06:26:16 55.47 55.56 55.74 55.1 55.3 55.5 65.15 67.22 67.8 67.5 68.3 67.4
28/05/2018 06:26:17 61.12 60.26 60.26 55.1 55.4 55.6 65.93 66.52 67.8 67.5 68.3 67.4
28/05/2018 06:26:18 54.86 59.06 60.26 55.1 55.4 55.6 62.75 65.73 67.8 67.5 68.3 67.4
28/05/2018 06:26:19 54.71 56.94 60.26 55.1 55.4 55.6 62.36 64.13 67.8 67.5 68.3 67.4
28/05/2018 06:26:20 54.59 55.67 60.26 55.1 55.4 55.6 62.21 63.1 67.8 67.5 68.3 67.4
28/05/2018 06:26:21 54.97 55.07 60.26 55.1 55.4 55.5 62.91 62.89 67.8 67.5 68.3 67.4
28/05/2018 06:26:22 55.1 55.28 60.26 55.1 55.4 55.5 63.09 63.18 67.8 67.5 68.3 67.4
28/05/2018 06:26:23 54.95 55.02 60.26 55.1 55.4 55.5 63.54 63.4 67.8 67.5 68.3 67.4
28/05/2018 06:26:24 55.01 55.08 60.26 55.1 55.4 55.5 64.25 64.01 67.8 67.5 68.3 67.4
28/05/2018 06:26:25 57.69 57.32 60.26 55.1 55.4 55.5 64.66 64.54 67.8 67.5 68.3 67.4
28/05/2018 06:26:26 58.46 59.06 60.26 55.1 55.4 55.6 64.63 65.28 67.8 67.5 68.3 67.4
28/05/2018 06:26:27 54.7 57.47 60.26 55.1 55.4 55.6 63.21 64.33 67.8 67.5 68.3 67.4
28/05/2018 06:26:28 54.73 55.96 60.26 55.1 55.4 55.6 61.97 63.52 67.8 67.5 68.3 67.4
28/05/2018 06:26:29 54.67 55.27 60.26 55.1 55.4 55.6 62.11 62.7 67.8 67.5 68.3 67.4
28/05/2018 06:26:30 54.57 54.94 60.26 55.1 55.4 55.6 62.46 62.62 67.8 67.5 68.3 67.4
28/05/2018 06:26:31 54.77 54.94 60.26 55.1 55.4 55.6 62.16 62.49 67.8 67.5 68.3 67.4
28/05/2018 06:26:32 54.52 54.79 60.26 55.1 55.4 55.6 62.43 62.44 67.8 67.5 68.3 67.4
28/05/2018 06:26:33 54.32 54.56 60.26 55.1 55.4 55.6 61.87 62.33 67.8 67.5 68.2 67.4
28/05/2018 06:26:34 54.59 54.58 60.26 55.1 55.4 55.6 62.27 62.27 67.8 67.5 68.2 67.4
28/05/2018 06:26:35 54.84 54.8 60.26 55.1 55.4 55.6 63.09 62.91 67.8 67.5 68.2 67.4
28/05/2018 06:26:36 54.9 55 60.26 55.1 55.4 55.6 62.98 63 67.8 67.5 68.2 67.4
28/05/2018 06:26:37 55.17 55.2 60.26 55.1 55.4 55.6 62.79 63.17 67.8 67.5 68.2 67.4
28/05/2018 06:26:38 54.39 55.01 60.26 55.1 55.4 55.6 61.84 62.77 67.8 67.5 68.2 67.4
28/05/2018 06:26:39 54.61 54.82 60.26 55.1 55.4 55.5 63.58 63.19 67.8 67.5 68.2 67.4
28/05/2018 06:26:40 54.39 54.58 60.26 55.1 55.3 55.5 63.53 63.58 67.8 67.5 68.2 67.4
28/05/2018 06:26:41 54.76 54.68 60.26 55.1 55.3 55.5 63.74 63.65 67.8 67.5 68.2 67.4
28/05/2018 06:26:42 54.55 54.78 60.26 55.1 55.3 55.5 63.21 63.67 67.8 67.5 68.2 67.4
28/05/2018 06:26:43 54.75 54.92 60.26 55.1 55.3 55.5 63.22 63.46 67.8 67.5 68.2 67.4
28/05/2018 06:26:44 54.52 54.71 60.26 55.1 55.3 55.5 63.12 63.48 67.8 67.5 68.2 67.4
28/05/2018 06:26:45 54.84 54.79 60.26 55.1 55.3 55.5 64.23 64.02 67.22 67.5 68.2 67.4
28/05/2018 06:26:46 54.62 54.8 60.26 55.1 55.3 55.5 64.07 64.16 66.52 67.5 68.2 67.4
28/05/2018 06:26:47 54.81 54.9 59.06 55.1 55.3 55.5 64.05 64.1 65.73 67.4 68.2 67.4
28/05/2018 06:26:48 54.56 54.75 59.06 55.1 55.3 55.5 63.7 64.17 65.28 67.4 68.2 67.4
28/05/2018 06:26:49 54.75 54.77 59.06 55.1 55.3 55.5 63.75 64.01 65.28 67.4 68.2 67.4
28/05/2018 06:26:50 54.6 54.74 59.06 55.1 55.3 55.5 65.73 65.31 65.31 67.4 68.2 67.4
28/05/2018 06:26:51 54.68 54.86 59.06 55.1 55.3 55.5 64.41 65.5 65.5 67.4 68.2 67.4
28/05/2018 06:26:52 54.7 54.87 59.06 55.1 55.3 55.5 63.56 64.67 65.5 67.4 68.2 67.4
28/05/2018 06:26:53 55.12 55.05 59.06 55.1 55.3 55.5 65.78 65.26 65.5 67.4 68.2 67.4
28/05/2018 06:26:54 54.96 55.04 59.06 55.1 55.3 55.5 64.77 65.65 65.65 67.4 68.2 67.4
28/05/2018 06:26:55 54.61 55.1 59.06 55.1 55.3 55.5 63.79 64.79 65.65 67.4 68.2 67.4
28/05/2018 06:26:56 54.63 54.79 57.47 55.1 55.3 55.5 63.5 64.39 65.65 67.4 68.2 67.4
28/05/2018 06:26:57 55.21 55.02 55.96 55.1 55.3 55.5 65.24 64.71 65.65 67.4 68.2 67.4
28/05/2018 06:26:58 54.9 55.08 55.27 55.1 55.3 55.5 66.18 65.73 65.73 67.5 68.2 67.4
28/05/2018 06:26:59 54.52 55 55.2 55.1 55.3 55.5 65.32 65.73 65.73 67.5 68.2 67.4
28/05/2018 06:27:00 54.86 54.85 55.2 55.1 55.3 55.5 65.37 66 66 67.5 68.2 67.4
28/05/2018 06:27:01 54.71 54.87 55.2 55.1 55.3 55.5 64.81 65.38 66 67.5 68.2 67.4
28/05/2018 06:27:02 54.72 54.82 55.2 55.1 55.3 55.5 64.52 65.17 66 67.5 68.2 67.4
28/05/2018 06:27:03 54.63 54.86 55.2 55.1 55.3 55.5 64.73 64.9 66 67.5 68.2 67.4
28/05/2018 06:27:04 54.78 54.78 55.2 55.1 55.3 55.5 64.31 64.71 66 67.5 68.2 67.4
28/05/2018 06:27:05 54.76 54.83 55.2 55.1 55.3 55.5 65.95 65.52 66 67.5 68.2 67.4
28/05/2018 06:27:06 54.99 54.97 55.2 55.1 55.3 55.5 65.72 65.85 66 67.5 68.2 67.4
28/05/2018 06:27:07 54.96 55.03 55.1 55.1 55.3 55.5 66.45 66.36 66.36 67.5 68.2 67.4
28/05/2018 06:27:08 54.85 54.96 55.1 55.1 55.3 55.5 66.83 66.99 66.99 67.5 68.2 67.4
28/05/2018 06:27:09 54.66 54.98 55.1 55.1 55.3 55.5 65.71 66.39 66.99 67.5 68.2 67.4
28/05/2018 06:27:10 54.67 54.84 55.1 55.1 55.3 55.5 64.7 66.07 66.99 67.5 68.2 67.4
28/05/2018 06:27:11 54.68 54.81 55.1 55.1 55.3 55.5 63.04 65.28 66.99 67.5 68.2 67.4
28/05/2018 06:27:12 54.47 54.68 55.1 55.1 55.3 55.5 63.6 64.22 66.99 67.5 68.2 67.4
28/05/2018 06:27:13 54.6 54.71 55.1 55.1 55.3 55.5 63.81 64.08 66.99 67.5 68.2 67.4
28/05/2018 06:27:14 54.82 54.89 55.1 55.1 55.3 55.5 63.31 63.65 66.99 67.5 68.2 67.4
28/05/2018 06:27:15 54.77 54.86 55.1 55.1 55.3 55.5 63.22 63.53 66.99 67.5 68.2 67.4
28/05/2018 06:27:16 54.54 54.79 55.1 55.1 55.3 55.5 64.51 64.24 66.99 67.5 68.2 67.4
28/05/2018 06:27:17 54.59 54.71 55.1 55.1 55.3 55.5 66.03 65.55 66.99 67.5 68.2 67.4
28/05/2018 06:27:18 54.99 54.9 55.1 55.1 55.3 55.5 65.16 66.17 66.99 67.5 68.2 67.4
28/05/2018 06:27:19 55.3 55.19 55.19 55.1 55.3 55.5 64.06 65.2 66.99 67.5 68.2 67.4
28/05/2018 06:27:20 54.83 55.19 55.19 55.1 55.3 55.5 64.65 64.72 66.99 67.5 68.2 67.4
28/05/2018 06:27:21 54.72 54.94 55.19 55.1 55.3 55.5 63.88 64.67 66.99 67.5 68.2 67.4
28/05/2018 06:27:22 54.8 54.91 55.19 55.1 55.3 55.6 63.46 64.24 66.99 67.5 68.2 67.4
28/05/2018 06:27:23 55.28 55.28 55.28 55.1 55.3 55.6 64.34 64.29 66.99 67.5 68.2 67.4
28/05/2018 06:27:24 55.32 55.73 55.73 55.1 55.3 55.6 65.1 64.85 66.99 67.5 68.2 67.4
28/05/2018 06:27:25 54.82 55.29 55.73 55.1 55.3 55.6 66.07 65.78 66.99 67.5 68.2 67.4
28/05/2018 06:27:26 54.52 54.93 55.73 55.1 55.3 55.6 64.75 65.89 66.99 67.4 68.2 67.4
28/05/2018 06:27:27 54.94 54.88 55.73 55.1 55.3 55.6 67.03 66.41 66.99 67.5 68.2 67.4
28/05/2018 06:27:28 54.33 54.87 55.73 55.1 55.3 55.6 65.01 66.29 66.99 67.4 68.2 67.4
28/05/2018 06:27:29 55.55 55.51 55.73 55.1 55.3 55.6 65.2 65.74 66.99 67.4 68.2 67.4
28/05/2018 06:27:30 54.76 55.16 55.73 55.1 55.3 55.6 64.12 65.18 66.99 67.4 68.2 67.4
28/05/2018 06:27:31 54.57 54.94 55.73 55.1 55.3 55.6 63.59 64.63 66.99 67.4 68.2 67.4
28/05/2018 06:27:32 54.53 54.76 55.73 55.1 55.3 55.6 63.81 64.21 66.99 67.4 68.2 67.4
28/05/2018 06:27:33 54.83 54.89 55.73 55.1 55.3 55.6 64.27 64.28 66.99 67.4 68.2 67.4
28/05/2018 06:27:34 54.6 54.88 55.73 55.1 55.3 55.6 64.19 64.62 66.99 67.4 68.2 67.4
28/05/2018 06:27:35 54.4 54.69 55.73 55.1 55.3 55.5 62.93 63.94 66.99 67.3 68.2 67.4
28/05/2018 06:27:36 54.95 54.82 55.73 55.1 55.3 55.5 63.34 63.68 66.99 67.3 68.2 67.4
28/05/2018 06:27:37 55.06 54.99 55.73 55.1 55.3 55.5 63.66 63.67 66.99 67.3 68.2 67.4
28/05/2018 06:27:38 54.84 55.09 55.73 55.1 55.3 55.5 63.83 63.85 66.41 67.3 68.2 67.4
28/05/2018 06:27:39 54.51 54.95 55.73 55.1 55.3 55.5 64.11 64.14 66.41 67.3 68.2 67.4
28/05/2018 06:27:40 54.97 54.9 55.73 55.1 55.3 55.5 68.5 67.38 67.38 67.3 68.2 67.4
28/05/2018 06:27:41 56.2 55.86 55.86 55.1 55.3 55.6 71.51 70.52 70.52 67.3 68.2 67.4
28/05/2018 06:27:42 56.82 56.5 56.5 55.1 55.3 55.6 74.96 73.93 73.93 67.4 68.2 67.4
28/05/2018 06:27:43 58.49 57.97 57.97 55.1 55.3 55.6 74.27 74.22 74.22 67.5 68.2 67.4
28/05/2018 06:27:44 59.5 59.14 59.14 55.2 55.3 55.6 79.42 78.17 78.17 67.7 68.3 67.5
28/05/2018 06:27:45 61.64 61.02 61.02 55.2 55.4 55.6 79.32 79.21 79.21 67.9 68.3 67.5
28/05/2018 06:27:46 57.94 60.83 61.02 55.2 55.4 55.6 78.97 80.27 80.27 68.1 68.4 67.5
28/05/2018 06:27:47 58.72 59.13 61.02 55.3 55.4 55.6 80.19 79.96 80.27 68.3 68.5 67.5
28/05/2018 06:27:48 57.57 58.78 61.02 55.3 55.4 55.6 76.34 79.48 80.27 68.4 68.5 67.5
28/05/2018 06:27:49 55.67 58.07 61.02 55.3 55.4 55.6 72.86 78.01 80.27 68.4 68.5 67.5
28/05/2018 06:27:50 55.83 56.76 61.02 55.3 55.4 55.6 69.98 75.14 80.27 68.4 68.5 67.5
28/05/2018 06:27:51 55.44 56.16 61.02 55.3 55.4 55.6 66.52 72.56 80.27 68.4 68.5 67.5
28/05/2018 06:27:52 56.93 56.62 61.02 55.3 55.4 55.6 72.22 71.97 80.27 68.4 68.5 67.5
28/05/2018 06:27:53 57.46 57.17 61.02 55.3 55.4 55.6 72.94 73.04 80.27 68.3 68.5 67.5
28/05/2018 06:27:54 56.47 57.29 61.02 55.3 55.4 55.6 69.32 72.29 80.27 68.3 68.5 67.5
28/05/2018 06:27:55 55.51 56.64 61.02 55.3 55.4 55.6 66.52 70.4 80.27 68.2 68.5 67.5
28/05/2018 06:27:56 55.22 55.9 61.02 55.3 55.4 55.6 67.12 68.53 80.27 68.1 68.5 67.5
28/05/2018 06:27:57 55.42 55.55 61.02 55.2 55.4 55.6 68.61 68.51 80.27 68 68.5 67.5
28/05/2018 06:27:58 55.93 55.91 61.02 55.2 55.4 55.6 70.29 69.7 80.27 67.9 68.6 67.5
28/05/2018 06:27:59 55.28 55.66 61.02 55.2 55.4 55.6 70.17 70.3 80.27 67.9 68.6 67.5
28/05/2018 06:28:00 54.95 55.53 61.02 55.2 55.4 55.6 66.95 69.87 80.27 67.9 68.6 67.5
28/05/2018 06:28:01 54.68 55.19 61.02 55.2 55.4 55.6 65.12 68.24 80.27 67.9 68.6 67.5
28/05/2018 06:28:02 55.17 55.12 61.02 55.2 55.4 55.6 67.7 67.63 80.27 67.9 68.6 67.5
28/05/2018 06:28:03 54.74 55.06 61.02 55.2 55.4 55.6 65.8 67.32 80.27 67.9 68.6 67.5
28/05/2018 06:28:04 54.55 54.83 61.02 55.2 55.4 55.6 66.5 66.67 80.27 67.8 68.6 67.5
28/05/2018 06:28:05 55.43 55.27 61.02 55.2 55.4 55.6 66.9 67.15 80.27 67.8 68.6 67.5
28/05/2018 06:28:06 55.91 55.71 61.02 55.2 55.4 55.6 65.65 66.73 80.27 67.8 68.6 67.5
28/05/2018 06:28:07 58.13 57.62 61.02 55.2 55.4 55.6 66.83 66.71 80.27 67.8 68.6 67.5
28/05/2018 06:28:08 55.12 57.45 61.02 55.2 55.4 55.6 64.68 66.55 80.27 67.8 68.6 67.5
28/05/2018 06:28:09 55.27 56.11 61.02 55.2 55.4 55.6 63.45 65.47 80.27 67.8 68.6 67.5
28/05/2018 06:28:10 54.51 55.66 61.02 55.2 55.4 55.6 63.2 64.24 80.27 67.8 68.6 67.5
28/05/2018 06:28:11 54.39 55.04 61.02 55.2 55.4 55.6 62.83 63.72 80.27 67.8 68.6 67.5
28/05/2018 06:28:12 55.09 54.97 61.02 55.2 55.4 55.6 63.32 63.3 80.27 67.8 68.6 67.5
28/05/2018 06:28:13 54.86 54.99 61.02 55.2 55.4 55.6 63.44 63.44 80.27 67.8 68.6 67.5
28/05/2018 06:28:14 55.04 55.05 61.02 55.2 55.4 55.6 63.3 63.52 80.27 67.8 68.6 67.5
28/05/2018 06:28:15 55.37 55.31 60.83 55.2 55.4 55.6 63.62 63.67 80.27 67.8 68.6 67.5
28/05/2018 06:28:16 54.76 55.32 59.13 55.2 55.4 55.6 63.5 63.77 79.96 67.7 68.5 67.5
28/05/2018 06:28:17 54.76 55.01 58.78 55.2 55.4 55.6 63.61 63.7 79.48 67.7 68.5 67.5
28/05/2018 06:28:18 54.86 54.92 58.07 55.2 55.4 55.6 63.17 63.7 78.01 67.7 68.5 67.5
28/05/2018 06:28:19 55.03 55.05 57.62 55.2 55.4 55.6 63.69 63.61 75.14 67.7 68.5 67.5
28/05/2018 06:28:20 54.69 55.09 57.62 55.2 55.4 55.6 62.76 63.65 73.04 67.7 68.5 67.5
28/05/2018 06:28:21 54.88 54.99 57.62 55.2 55.4 55.6 63.53 63.46 73.04 67.7 68.5 67.5
28/05/2018 06:28:22 54.9 54.92 57.62 55.2 55.4 55.6 63.74 63.7 73.04 67.7 68.5 67.5
28/05/2018 06:28:23 54.8 55 57.62 55.2 55.4 55.6 63.47 63.69 72.29 67.7 68.5 67.5
28/05/2018 06:28:24 55.15 55.09 57.62 55.2 55.4 55.6 66.71 65.81 70.4 67.7 68.5 67.5
28/05/2018 06:28:25 55.28 55.22 57.62 55.2 55.4 55.6 64.97 65.87 70.3 67.7 68.5 67.5
28/05/2018 06:28:26 55.86 55.66 57.62 55.2 55.4 55.6 67.2 66.88 70.3 67.7 68.5 67.5
28/05/2018 06:28:27 55.2 55.69 57.62 55.2 55.4 55.6 66.32 67.33 70.3 67.7 68.5 67.5
28/05/2018 06:28:28 55.49 55.5 57.62 55.2 55.4 55.6 65.87 66.31 70.3 67.7 68.5 67.5
28/05/2018 06:28:29 54.97 55.46 57.62 55.2 55.4 55.6 65.47 66.04 69.87 67.7 68.5 67.5
28/05/2018 06:28:30 55.65 55.51 57.62 55.2 55.4 55.6 67.59 67.04 68.24 67.7 68.5 67.5
28/05/2018 06:28:31 55.74 55.69 57.62 55.2 55.4 55.6 68.58 68.12 68.12 67.7 68.5 67.5
28/05/2018 06:28:32 56.06 56.02 57.62 55.2 55.4 55.6 66.07 67.89 68.12 67.7 68.5 67.5
28/05/2018 06:28:33 56.28 56.43 57.62 55.2 55.4 55.6 66.47 66.99 68.12 67.7 68.5 67.6
28/05/2018 06:28:34 56.92 56.79 57.62 55.2 55.4 55.6 67.1 67 68.12 67.7 68.5 67.6
28/05/2018 06:28:35 55.37 56.65 57.62 55.2 55.4 55.6 67.59 67.65 68.12 67.7 68.5 67.6
28/05/2018 06:28:36 55.21 55.91 57.62 55.3 55.4 55.6 67.51 67.7 68.12 67.7 68.5 67.6
28/05/2018 06:28:37 55.83 55.79 57.45 55.3 55.4 55.6 68.69 68.51 68.51 67.7 68.5 67.6
28/05/2018 06:28:38 56.62 56.43 56.79 55.3 55.4 55.6 74.93 73.56 73.56 67.8 68.5 67.6
28/05/2018 06:28:39 57.26 57.03 57.03 55.3 55.4 55.6 74.23 74.5 74.5 67.9 68.5 67.6
28/05/2018 06:28:40 56.24 56.91 57.03 55.3 55.4 55.6 68.69 73.7 74.5 67.9 68.5 67.6
28/05/2018 06:28:41 56.28 56.58 57.03 55.3 55.4 55.6 69.01 71.27 74.5 67.9 68.5 67.6
28/05/2018 06:28:42 55.73 56.34 57.03 55.3 55.4 55.6 68.24 69.93 74.5 67.9 68.5 67.6
28/05/2018 06:28:43 55.53 55.96 57.03 55.3 55.4 55.6 68.5 68.93 74.5 67.9 68.4 67.6
28/05/2018 06:28:44 55.68 55.88 57.03 55.3 55.4 55.6 68.64 69.01 74.5 67.9 68.4 67.6
28/05/2018 06:28:45 55.35 55.68 57.03 55.3 55.4 55.6 67.59 68.65 74.5 67.9 68.4 67.6
28/05/2018 06:28:46 55.44 55.58 57.03 55.3 55.4 55.6 67.44 67.95 74.5 67.9 68.4 67.6
28/05/2018 06:28:47 55.57 55.64 57.03 55.3 55.4 55.6 67.2 67.89 74.5 67.9 68.4 67.6
28/05/2018 06:28:48 54.79 55.53 57.03 55.3 55.4 55.6 67.48 67.62 74.5 67.9 68.4 67.6
28/05/2018 06:28:49 55.13 55.19 57.03 55.3 55.4 55.6 66.04 67.56 74.5 67.9 68.4 67.6
28/05/2018 06:28:50 55.1 55.19 57.03 55.3 55.4 55.6 68.69 68.32 74.5 67.9 68.4 67.6
28/05/2018 06:28:51 55.17 55.21 57.03 55.3 55.4 55.6 71.38 70.76 74.5 68 68.4 67.6
28/05/2018 06:28:52 55.93 55.7 57.03 55.3 55.4 55.6 73.51 73 74.5 68 68.4 67.6
28/05/2018 06:28:53 55.78 55.81 57.03 55.3 55.4 55.6 71.48 73.3 74.5 68 68.4 67.6
28/05/2018 06:28:54 56.72 56.63 57.03 55.3 55.4 55.6 72.56 72.68 74.5 68.1 68.4 67.6
28/05/2018 06:28:55 55.88 56.53 57.03 55.3 55.4 55.6 76 75.26 75.26 68.2 68.4 67.6
28/05/2018 06:28:56 58.92 58.64 58.64 55.3 55.4 55.6 73.13 74.95 75.26 68.2 68.4 67.6
28/05/2018 06:28:57 56.71 58.38 58.64 55.4 55.4 55.6 77.9 77.07 77.07 68.3 68.4 67.6
28/05/2018 06:28:58 65.38 64.7 64.7 55.5 55.4 55.6 76.75 77.32 77.32 68.4 68.5 67.6
28/05/2018 06:28:59 60.87 64.71 64.71 55.5 55.4 55.6 80.13 79.13 79.13 68.6 68.5 67.6
28/05/2018 06:29:00 60.06 62.47 64.71 55.5 55.4 55.6 79.8 80.39 80.39 68.8 68.6 67.7
28/05/2018 06:29:01 61.63 61.88 64.71 55.6 55.4 55.6 79.57 79.78 80.39 69 68.7 67.7
28/05/2018 06:29:02 59.75 61.79 64.71 55.6 55.5 55.6 78.42 79.37 80.39 69.1 68.7 67.7
28/05/2018 06:29:03 58.68 60.64 64.71 55.6 55.5 55.6 76.66 78.99 80.39 69.2 68.7 67.7
28/05/2018 06:29:04 56.97 59.41 64.71 55.6 55.5 55.6 73.86 77.43 80.39 69.2 68.7 67.7
28/05/2018 06:29:05 56 57.97 64.71 55.6 55.5 55.6 72.44 75.52 80.39 69.2 68.8 67.7
28/05/2018 06:29:06 56.01 56.86 64.71 55.7 55.5 55.6 73.21 74.02 80.39 69.2 68.8 67.7
28/05/2018 06:29:07 56.04 56.33 64.71 55.7 55.5 55.6 70 73.43 80.39 69.3 68.8 67.7
28/05/2018 06:29:08 55.68 56.2 64.71 55.7 55.5 55.6 68.67 71.51 80.39 69.3 68.8 67.7
28/05/2018 06:29:09 55.99 55.99 64.71 55.7 55.5 55.6 70.9 70.74 80.39 69.3 68.8 67.7
28/05/2018 06:29:10 57.54 57.03 64.71 55.7 55.5 55.6 73.55 72.79 80.39 69.3 68.8 67.7
28/05/2018 06:29:11 55.83 56.88 64.71 55.7 55.5 55.6 68.81 72.37 80.39 69.3 68.8 67.7
28/05/2018 06:29:12 55.82 56.29 64.71 55.7 55.5 55.6 68.67 70.41 80.39 69.3 68.8 67.7
28/05/2018 06:29:13 55.58 56 64.71 55.7 55.5 55.6 67.98 69.42 80.39 69.3 68.8 67.7
28/05/2018 06:29:14 55.29 55.75 64.71 55.7 55.5 55.6 68.44 68.75 80.39 69.3 68.8 67.7
28/05/2018 06:29:15 55.27 55.51 64.71 55.7 55.5 55.6 67.5 68.49 80.39 69.3 68.8 67.7
28/05/2018 06:29:16 56.04 55.83 64.71 55.7 55.5 55.6 69.84 69.62 80.39 69.3 68.8 67.7
28/05/2018 06:29:17 55.59 55.85 64.71 55.7 55.5 55.6 69.87 70.82 80.39 69.3 68.8 67.7
28/05/2018 06:29:18 55.76 55.89 64.71 55.7 55.5 55.6 68.42 69.41 80.39 69.3 68.8 67.7
28/05/2018 06:29:19 55.66 55.75 64.71 55.7 55.5 55.6 68.38 68.73 80.39 69.3 68.8 67.7
28/05/2018 06:29:20 55.22 55.75 64.71 55.7 55.5 55.6 67.1 68.73 80.39 69.3 68.8 67.7
28/05/2018 06:29:21 54.95 55.45 64.71 55.7 55.5 55.6 68.04 68.19 80.39 69.2 68.8 67.7
28/05/2018 06:29:22 54.88 55.21 64.71 55.7 55.5 55.6 67.66 68.16 80.39 69.2 68.8 67.7
28/05/2018 06:29:23 56.28 55.85 64.71 55.7 55.5 55.6 68.56 68.34 80.39 69.1 68.8 67.7
28/05/2018 06:29:24 59.43 58.54 64.71 55.7 55.5 55.6 69.25 69.03 80.39 69.1 68.8 67.7
28/05/2018 06:29:25 60.42 59.85 64.71 55.7 55.5 55.6 69.92 69.61 80.39 68.9 68.8 67.7
28/05/2018 06:29:26 64.44 63.37 64.71 55.8 55.5 55.6 72.25 71.55 80.39 68.9 68.8 67.7
28/05/2018 06:29:27 65.45 64.79 64.79 55.9 55.6 55.6 73.28 72.66 80.39 68.9 68.8 67.7
28/05/2018 06:29:28 64.59 65.33 65.33 56 55.6 55.6 72.6 73.07 80.39 68.9 68.8 67.7
28/05/2018 06:29:29 58.33 64.38 65.33 56 55.6 55.6 68.2 72.46 80.39 68.9 68.8 67.7
28/05/2018 06:29:30 56.87 61.56 65.33 56 55.6 55.6 66.73 70.16 79.78 68.9 68.8 67.7
28/05/2018 06:29:31 55.97 59.27 65.33 56 55.6 55.6 66.46 68.27 79.37 68.9 68.8 67.7
28/05/2018 06:29:32 55.76 57.46 65.33 56 55.6 55.6 66.22 67.27 78.99 68.9 68.8 67.7
28/05/2018 06:29:33 55.47 56.49 65.33 56 55.6 55.6 66.19 66.68 77.43 68.9 68.8 67.7
28/05/2018 06:29:34 55.41 55.92 65.33 56 55.6 55.6 66.86 66.84 75.52 68.9 68.8 67.7
28/05/2018 06:29:35 55.64 55.65 65.33 56 55.6 55.6 67.26 67.48 74.02 68.9 68.8 67.7
28/05/2018 06:29:36 58.2 57.74 65.33 56 55.6 55.6 73.31 72.16 73.43 68.9 68.8 67.8
28/05/2018 06:29:37 59.97 59.34 65.33 56.1 55.6 55.6 75.24 74.67 74.67 69 68.9 67.8
28/05/2018 06:29:38 55.6 59.01 65.33 56.1 55.6 55.6 70.7 74.33 74.67 69 68.9 67.8
28/05/2018 06:29:39 56.48 57.19 65.33 56.1 55.6 55.6 69.22 72.53 74.67 69 68.9 67.8
28/05/2018 06:29:40 57.46 57.36 65.33 56.1 55.6 55.6 72.75 72.88 74.67 69 68.9 67.8
28/05/2018 06:29:41 57.95 57.76 65.33 56.1 55.6 55.6 74.73 74.6 74.67 69.1 68.9 67.8
28/05/2018 06:29:42 56.66 57.7 65.33 56.1 55.6 55.6 71.31 73.8 74.67 69.1 68.9 67.8
28/05/2018 06:29:43 56.22 57.09 65.33 56.1 55.6 55.6 69.46 72.41 74.67 69.1 68.9 67.8
28/05/2018 06:29:44 55.51 56.52 65.33 56.1 55.6 55.6 67.45 70.74 74.67 69.1 68.9 67.8
28/05/2018 06:29:45 55.48 55.97 65.33 56.1 55.6 55.6 68.12 68.91 74.67 69.1 68.9 67.8
28/05/2018 06:29:46 56.08 56.01 65.33 56.1 55.6 55.6 71.32 70.46 74.67 69.1 68.9 67.8
28/05/2018 06:29:47 55.79 56.01 65.33 56.1 55.6 55.6 73.11 72.51 74.67 69.2 68.9 67.8
28/05/2018 06:29:48 56.34 56.2 65.33 56.1 55.6 55.6 74.64 74.23 74.67 69.2 68.9 67.8
28/05/2018 06:29:49 56.78 56.58 65.33 56.1 55.6 55.6 74.26 74.5 74.67 69.3 68.9 67.8
28/05/2018 06:29:50 57.59 57.33 65.33 56.1 55.6 55.7 77.14 76.5 76.5 69.3 69 67.8
28/05/2018 06:29:51 56.2 57.14 65.33 56.1 55.6 55.7 74.38 76.51 76.51 69.4 69 67.8
28/05/2018 06:29:52 56.67 56.7 65.33 56.1 55.6 55.7 75.26 75.43 76.51 69.4 69 67.8
28/05/2018 06:29:53 56.97 56.89 65.33 56.1 55.6 55.7 76.35 76.19 76.51 69.5 69 67.8
28/05/2018 06:29:54 56.4 57.01 65.33 56.2 55.6 55.7 74.34 76.12 76.51 69.5 69 67.8
28/05/2018 06:29:55 55.88 56.49 65.33 56.2 55.6 55.7 74.2 75.08 76.51 69.6 69.1 67.8
28/05/2018 06:29:56 55.92 56.11 65.33 56.2 55.6 55.7 73.62 74.46 76.51 69.6 69.1 67.8
28/05/2018 06:29:57 56.45 56.3 65.33 56.2 55.6 55.7 72.59 74.01 76.51 69.6 69.1 67.8
28/05/2018 06:29:58 55.97 56.46 64.38 56.2 55.6 55.7 72.36 73.12 76.51 69.7 69.1 67.8
28/05/2018 06:29:59 56.38 56.34 61.56 56.2 55.6 55.7 74.62 74.13 76.51 69.7 69.1 67.8
28/05/2018 06:30:00 56.41 56.43 59.34 56.2 55.7 55.7 75.18 75.67 76.51 69.7 69.1 67.9
28/05/2018 06:30:01 55.8 56.29 59.34 56.2 55.7 55.7 72.79 74.35 76.51 69.8 69.1 67.9
28/05/2018 06:30:02 57.1 56.72 59.34 56.2 55.7 55.7 76.87 75.84 76.51 69.8 69.2 67.9
28/05/2018 06:30:03 57.97 57.57 59.34 56.2 55.7 55.7 78.19 77.53 77.53 69.9 69.2 67.9
28/05/2018 06:30:04 58.53 58.32 59.34 56.2 55.7 55.7 79.14 78.88 78.88 70 69.2 67.9
28/05/2018 06:30:05 58.72 58.64 59.34 56.2 55.7 55.7 79.72 79.84 79.84 70.2 69.3 67.9
28/05/2018 06:30:06 58.56 58.68 59.34 56.2 55.7 55.7 78.79 79.55 79.84 70.3 69.2 67.9
28/05/2018 06:30:07 59.49 59.17 59.17 56.3 55.7 55.7 81.1 80.79 80.79 70.4 69.3 67.9
28/05/2018 06:30:08 58.99 59.2 59.2 56.3 55.7 55.7 80.07 80.45 80.79 70.6 69.3 68
28/05/2018 06:30:09 60.04 59.72 59.72 56.3 55.7 55.7 80.14 80.34 80.79 70.7 69.4 68
28/05/2018 06:30:10 59.18 59.8 59.8 56.3 55.7 55.7 77.08 80.08 80.79 70.8 69.4 68
28/05/2018 06:30:11 61.21 60.74 60.74 56.3 55.7 55.7 80.76 80.24 80.79 70.9 69.4 68
28/05/2018 06:30:12 58.46 60.65 60.74 56.4 55.7 55.7 75.99 80.21 80.79 70.9 69.5 68
28/05/2018 06:30:13 57.59 59.48 60.74 56.4 55.7 55.7 75 78.06 80.79 71 69.5 68
28/05/2018 06:30:14 56.38 58.21 60.74 56.4 55.7 55.7 72.26 76.11 80.79 71 69.5 68
28/05/2018 06:30:15 55.96 57.23 60.74 56.4 55.7 55.7 71.43 74.34 80.79 71 69.5 68
28/05/2018 06:30:16 55.93 56.36 60.74 56.4 55.7 55.7 69.69 72.53 80.79 71 69.5 68
28/05/2018 06:30:17 55.86 56.1 60.74 56.4 55.7 55.7 66.95 70.86 80.79 71 69.5 68
28/05/2018 06:30:18 56.85 56.57 60.74 56.4 55.7 55.7 69.5 69.54 80.79 71 69.5 68
28/05/2018 06:30:19 56.19 56.6 60.74 56.4 55.7 55.7 69.48 70.02 80.79 71 69.5 68
28/05/2018 06:30:20 55.91 56.27 60.74 56.4 55.7 55.7 68.39 69.44 80.79 71 69.5 68
28/05/2018 06:30:21 59.29 58.6 60.74 56.4 55.7 55.7 71.45 71.02 80.79 71 69.5 68
28/05/2018 06:30:22 55.71 58.54 60.74 56.4 55.7 55.7 70.57 71.51 80.79 71 69.5 68
28/05/2018 06:30:23 55.37 56.95 60.74 56.4 55.7 55.7 68.28 70.51 80.79 71.1 69.5 68
28/05/2018 06:30:24 55.31 56.06 60.74 56.4 55.7 55.7 67.61 69.44 80.79 71.1 69.5 68
28/05/2018 06:30:25 55.19 55.64 60.74 56.4 55.7 55.7 66.33 68.48 80.79 71.1 69.5 68
28/05/2018 06:30:26 55.28 55.63 60.74 56.4 55.7 55.7 67.45 67.63 80.79 71.1 69.5 68
28/05/2018 06:30:27 55.5 55.44 60.74 56.4 55.7 55.7 66.57 67.3 80.79 71.1 69.5 68
28/05/2018 06:30:28 55.1 55.42 60.74 56.4 55.7 55.7 67.13 67.36 80.79 71.1 69.5 68
28/05/2018 06:30:29 55.45 55.53 60.74 56.4 55.7 55.7 68.09 68.13 80.79 71.1 69.5 68
28/05/2018 06:30:30 55.69 55.66 60.74 56.4 55.7 55.7 66.39 67.96 80.79 71.1 69.5 68
28/05/2018 06:30:31 55.32 55.62 60.74 56.4 55.7 55.7 65.79 66.98 80.79 71.1 69.5 68
28/05/2018 06:30:32 55.37 55.54 60.74 56.4 55.7 55.7 67 67.11 80.79 71.1 69.5 68
28/05/2018 06:30:33 55.55 55.56 60.74 56.4 55.7 55.7 68.34 67.97 80.79 71.1 69.5 68
28/05/2018 06:30:34 55.6 55.67 60.74 56.4 55.7 55.7 67.36 68.19 80.79 71.1 69.5 68
28/05/2018 06:30:35 55.08 55.57 60.74 56.4 55.7 55.7 66.75 67.56 80.79 71.1 69.5 68
28/05/2018 06:30:36 55.09 55.35 60.74 56.4 55.7 55.7 67.62 67.67 80.79 71.1 69.5 68
28/05/2018 06:30:37 55.58 55.48 60.74 56.4 55.7 55.7 67.1 67.83 80.45 71.1 69.5 68
28/05/2018 06:30:38 55.81 55.73 60.74 56.4 55.7 55.7 67.52 67.56 80.34 71.1 69.5 68.1
28/05/2018 06:30:39 55.85 55.91 60.74 56.4 55.7 55.7 68.6 68.3 80.24 71.1 69.5 68.1
28/05/2018 06:30:40 55.59 55.79 60.74 56.4 55.7 55.7 68.55 68.72 80.24 71.1 69.5 68.1
28/05/2018 06:30:41 56.43 56.36 60.65 56.4 55.7 55.7 68.33 68.59 80.21 71.1 69.5 68.1
28/05/2018 06:30:42 56.43 56.53 59.48 56.4 55.7 55.7 68.53 68.84 78.06 71.1 69.5 68.1
28/05/2018 06:30:43 55.66 56.37 58.6 56.4 55.7 55.7 70.87 70.62 76.11 71.1 69.5 68.1
28/05/2018 06:30:44 55.65 56.04 58.6 56.4 55.7 55.7 69.49 71.21 74.34 71.1 69.5 68.1
28/05/2018 06:30:45 55.48 55.84 58.6 56.4 55.7 55.7 66.57 69.62 72.53 71.1 69.5 68.1
28/05/2018 06:30:46 55.77 55.74 58.6 56.4 55.7 55.7 67.42 68 71.51 71.1 69.5 68.1
28/05/2018 06:30:47 55.24 55.74 58.6 56.4 55.7 55.7 66.88 67.77 71.51 71.1 69.5 68.1
28/05/2018 06:30:48 54.81 55.45 58.6 56.4 55.7 55.7 65.83 67.2 71.51 71.1 69.5 68.1
28/05/2018 06:30:49 55.29 55.31 58.6 56.4 55.7 55.7 66.29 66.7 71.51 71.1 69.5 68.1
28/05/2018 06:30:50 55.1 55.22 58.6 56.4 55.7 55.7 65.08 66.25 71.51 71.1 69.5 68.1
28/05/2018 06:30:51 54.78 55.17 58.54 56.5 55.7 55.7 65.26 65.69 71.51 71.1 69.5 68.1
28/05/2018 06:30:52 55.52 55.37 56.95 56.5 55.7 55.7 65.36 65.72 71.21 71.1 69.5 68.1
28/05/2018 06:30:53 54.77 55.34 56.53 56.5 55.7 55.7 65.43 65.61 71.21 71.1 69.5 68.1
28/05/2018 06:30:54 54.94 55.15 56.53 56.5 55.7 55.7 64.93 65.46 71.21 71.1 69.5 68.1
28/05/2018 06:30:55 55.48 55.31 56.53 56.5 55.7 55.7 65.08 65.33 71.21 71.1 69.5 68.1
28/05/2018 06:30:56 55.61 55.59 56.53 56.5 55.7 55.7 64.32 65.17 71.21 71.1 69.5 68.1
28/05/2018 06:30:57 55.15 55.51 56.53 56.5 55.7 55.7 64.79 64.87 71.21 71.1 69.5 68.1
28/05/2018 06:30:58 55.83 55.7 56.53 56.5 55.7 55.7 68.05 67.44 71.21 71.1 69.5 68.1
28/05/2018 06:30:59 55.43 55.69 56.53 56.5 55.7 55.7 65.55 67.36 71.21 71.2 69.5 68.1
28/05/2018 06:31:00 55.31 55.6 56.53 56.5 55.7 55.7 65.81 66.29 71.21 71.2 69.5 68.1
28/05/2018 06:31:01 54.91 55.53 56.53 56.5 55.7 55.7 66.19 66.6 71.21 71.2 69.5 68.1
28/05/2018 06:31:02 55.35 55.3 56.53 56.5 55.7 55.7 66.9 66.79 71.21 71.2 69.5 68.1
28/05/2018 06:31:03 54.92 55.27 56.53 56.5 55.7 55.7 66.43 66.8 71.21 71.2 69.5 68.1
28/05/2018 06:31:04 55.66 55.46 56.53 56.5 55.7 55.7 65.52 66.61 71.21 71.2 69.5 68.1
28/05/2018 06:31:05 56.16 55.94 56.53 56.5 55.7 55.7 67.42 67.21 71.21 71.2 69.5 68.1
28/05/2018 06:31:06 56.62 56.42 56.53 56.5 55.7 55.7 68.19 67.87 71.21 71.2 69.5 68.1
28/05/2018 06:31:07 55.18 56.31 56.53 56.5 55.7 55.7 65.35 67.78 71.21 71.2 69.5 68.1
28/05/2018 06:31:08 55.71 55.77 56.53 56.5 55.7 55.7 66.03 66.42 71.21 71.2 69.5 68.1
28/05/2018 06:31:09 54.88 55.71 56.53 56.5 55.7 55.7 66.64 66.59 71.21 71.2 69.5 68.1
28/05/2018 06:31:10 55.71 55.59 56.53 56.5 55.7 55.7 72.88 72.3 72.3 71.2 69.5 68.1
28/05/2018 06:31:11 55.76 55.78 56.53 56.5 55.7 55.7 75.02 74.54 74.54 71.2 69.5 68.1
28/05/2018 06:31:12 55.12 55.63 56.42 56.5 55.7 55.7 66.55 73.66 74.54 71.2 69.5 68.1
28/05/2018 06:31:13 55.24 55.43 56.42 56.5 55.7 55.7 66.08 70.61 74.54 71.2 69.5 68.1
28/05/2018 06:31:14 55.24 55.31 56.42 56.5 55.7 55.7 64.91 68.47 74.54 71.2 69.5 68.1
28/05/2018 06:31:15 55.23 55.46 56.42 56.5 55.7 55.7 66.07 66.69 74.54 71.2 69.5 68.1
28/05/2018 06:31:16 55.12 55.33 56.42 56.5 55.7 55.7 67.73 67.51 74.54 71.2 69.5 68.1
28/05/2018 06:31:17 54.9 55.14 56.42 56.5 55.7 55.7 67.42 67.57 74.54 71.2 69.5 68.1
28/05/2018 06:31:18 55.39 55.34 56.42 56.5 55.7 55.7 67.39 67.7 74.54 71.2 69.5 68.1
28/05/2018 06:31:19 55.05 55.33 56.42 56.5 55.7 55.7 67.09 67.76 74.54 71.2 69.5 68.1
28/05/2018 06:31:20 55.19 55.33 56.42 56.5 55.7 55.7 67.35 67.52 74.54 71.2 69.6 68.1
28/05/2018 06:31:21 54.94 55.15 56.42 56.5 55.7 55.7 67.25 67.54 74.54 71.3 69.6 68.1
28/05/2018 06:31:22 54.93 55.05 56.42 56.5 55.7 55.7 66.39 67.34 74.54 71.3 69.6 68.1
28/05/2018 06:31:23 55.31 55.25 56.42 56.5 55.7 55.7 66.02 67.03 74.54 71.3 69.6 68.1
28/05/2018 06:31:24 54.67 55.17 56.42 56.5 55.7 55.7 64.22 66.27 74.54 71.3 69.6 68.1
28/05/2018 06:31:25 57.31 56.75 56.75 56.5 55.7 55.7 64.96 65.12 74.54 71.3 69.6 68.1
28/05/2018 06:31:26 57.49 57.6 57.6 56.5 55.7 55.7 65.66 65.59 74.54 71.3 69.6 68.1
28/05/2018 06:31:27 55.8 57.03 57.6 56.5 55.7 55.7 65.53 65.66 74.54 71.3 69.6 68.1
28/05/2018 06:31:28 55.16 56.27 57.6 56.5 55.7 55.7 65.57 65.96 74.54 71.3 69.6 68.1
28/05/2018 06:31:29 55.05 55.6 57.6 56.5 55.7 55.7 64.7 65.7 74.54 71.3 69.6 68.1
28/05/2018 06:31:30 55.2 55.35 57.6 56.5 55.7 55.7 65.9 65.72 74.54 71.3 69.5 68.1
28/05/2018 06:31:31 55.16 55.36 57.6 56.5 55.7 55.7 65.31 65.65 74.54 71.3 69.5 68.1
28/05/2018 06:31:32 54.95 55.18 57.6 56.5 55.7 55.7 67.05 66.75 74.54 71.3 69.5 68.1
28/05/2018 06:31:33 55.17 55.19 57.6 56.5 55.7 55.7 68.19 67.88 74.54 71.3 69.6 68.1
28/05/2018 06:31:34 55.3 55.38 57.6 56.5 55.7 55.7 68.13 68.21 74.54 71.3 69.6 68.1
28/05/2018 06:31:35 55.09 55.25 57.6 56.5 55.7 55.7 66.42 68.39 74.54 71.3 69.6 68.1
28/05/2018 06:31:36 54.93 55.19 57.6 56.5 55.7 55.7 64.64 66.95 74.54 71.3 69.6 68.1
28/05/2018 06:31:37 54.79 55.14 57.6 56.5 55.7 55.7 64.8 65.88 74.54 71.3 69.5 68.1
28/05/2018 06:31:38 55.1 55.16 57.6 56.5 55.7 55.7 65.76 65.68 74.54 71.3 69.5 68.1
28/05/2018 06:31:39 55.08 55.17 57.6 56.5 55.7 55.7 65.55 65.71 74.54 71.3 69.5 68.1
28/05/2018 06:31:40 55.05 55.19 57.6 56.5 55.7 55.7 68.03 67.44 74.54 71.3 69.5 68.1
28/05/2018 06:31:41 55.19 55.22 57.6 56.5 55.7 55.7 66.62 67.48 73.66 71.3 69.5 68.1
28/05/2018 06:31:42 55.34 55.47 57.6 56.5 55.7 55.7 68.03 68.01 70.61 71.3 69.5 68.1
28/05/2018 06:31:43 55.28 55.3 57.6 56.5 55.7 55.7 67.79 67.92 68.47 71.3 69.5 68.1
28/05/2018 06:31:44 55.24 55.29 57.6 56.5 55.7 55.7 68.72 68.57 68.57 71.3 69.5 68.1
28/05/2018 06:31:45 55.16 55.47 57.6 56.5 55.7 55.7 65.68 68.27 68.57 71.3 69.5 68.1
28/05/2018 06:31:46 54.93 55.16 57.6 56.5 55.7 55.7 64.13 66.84 68.57 71.3 69.5 68.1
28/05/2018 06:31:47 55.47 55.39 57.6 56.5 55.7 55.7 64.21 65.37 68.57 71.3 69.5 68.1
28/05/2018 06:31:48 55.05 55.36 57.6 56.5 55.7 55.7 64.3 64.84 68.57 71.3 69.5 68.1
28/05/2018 06:31:49 55.03 55.28 57.6 56.5 55.7 55.7 64.85 64.86 68.57 71.3 69.5 68.1
28/05/2018 06:31:50 55.18 55.19 57.6 56.5 55.7 55.7 64.86 64.98 68.57 71.3 69.5 68.1
28/05/2018 06:31:51 54.81 55.19 57.6 56.5 55.7 55.7 64.12 65.04 68.57 71.3 69.5 68.1
28/05/2018 06:31:52 55.08 55.12 57.6 56.5 55.7 55.7 66.03 65.84 68.57 71.3 69.5 68.1
28/05/2018 06:31:53 55.15 55.19 57.6 56.5 55.7 55.7 67.56 67.28 68.57 71.3 69.5 68.1
28/05/2018 06:31:54 55.11 55.33 57.6 56.5 55.7 55.7 65.19 66.66 68.57 71.3 69.5 68.1
28/05/2018 06:31:55 55.35 55.31 57.6 56.5 55.7 55.7 63.85 65.79 68.57 71.3 69.5 68.1
28/05/2018 06:31:56 54.75 55.25 57.03 56.5 55.7 55.7 65.39 65.37 68.57 71.3 69.5 68.1
28/05/2018 06:31:57 55.28 55.17 56.27 56.5 55.7 55.7 65.27 65.58 68.57 71.3 69.5 68.1
28/05/2018 06:31:58 54.95 55.37 55.6 56.5 55.7 55.7 66.49 66.7 68.57 71.3 69.5 68.1
28/05/2018 06:31:59 54.8 54.98 55.47 56.5 55.7 55.7 64.79 65.88 68.57 71.3 69.5 68.1
28/05/2018 06:32:00 55.36 55.25 55.47 56.5 55.7 55.7 65.05 65.31 68.57 71.3 69.5 68.1
28/05/2018 06:32:01 54.96 55.29 55.47 56.5 55.7 55.7 64.87 65.42 68.57 71.3 69.5 68.1
28/05/2018 06:32:02 55 55.11 55.47 56.5 55.7 55.7 64.63 64.94 68.57 71.3 69.5 68.1
28/05/2018 06:32:03 55.13 55.17 55.47 56.5 55.7 55.7 64.13 64.73 68.57 71.3 69.5 68.1
28/05/2018 06:32:04 54.98 55.1 55.47 56.5 55.7 55.7 65.75 65.42 68.57 71.3 69.5 68.1
28/05/2018 06:32:05 55.1 55.19 55.47 56.5 55.7 55.7 68.36 67.59 68.57 71.3 69.5 68.1
28/05/2018 06:32:06 54.85 55.09 55.47 56.5 55.7 55.7 68.41 68.27 68.57 71.3 69.5 68.1
28/05/2018 06:32:07 55.26 55.2 55.47 56.5 55.7 55.7 65.98 67.92 68.57 71.3 69.5 68.1
28/05/2018 06:32:08 58.02 57.33 57.33 56.5 55.7 55.7 67.03 67.22 68.57 71.3 69.5 68.1
28/05/2018 06:32:09 55.42 57.3 57.33 56.5 55.7 55.7 66.28 67.27 68.57 71.3 69.5 68.1
28/05/2018 06:32:10 55.26 56.22 57.33 56.5 55.7 55.7 66.15 66.63 68.57 71.3 69.5 68.1
28/05/2018 06:32:11 55.45 55.67 57.33 56.5 55.7 55.7 64.87 66.32 68.57 71.3 69.5 68.1
28/05/2018 06:32:12 55.23 55.56 57.33 56.5 55.7 55.7 64.63 65.63 68.57 71.3 69.5 68.1
28/05/2018 06:32:13 55.3 55.43 57.33 56.5 55.7 55.7 63.85 64.84 68.57 71.3 69.5 68.1
28/05/2018 06:32:14 55.02 55.37 57.33 56.5 55.7 55.7 63.31 64.34 68.27 71.3 69.5 68.1
28/05/2018 06:32:15 54.92 55.19 57.33 56.5 55.7 55.7 63.88 64.08 68.27 71.3 69.5 68.1
28/05/2018 06:32:16 55.03 55.15 57.33 56.5 55.7 55.7 63.13 63.91 68.27 71.3 69.5 68.1
28/05/2018 06:32:17 54.97 55.09 57.33 56.5 55.7 55.7 63.01 63.6 68.27 71.3 69.5 68.1
28/05/2018 06:32:18 55.48 55.46 57.33 56.5 55.7 55.7 63.64 63.71 68.27 71.3 69.5 68.1
28/05/2018 06:32:19 54.88 55.38 57.33 56.5 55.7 55.7 62.76 63.37 68.27 71.3 69.5 68.1
28/05/2018 06:32:20 54.99 55.16 57.33 56.5 55.7 55.7 62.87 63.27 68.27 71.3 69.5 68.1
28/05/2018 06:32:21 55.06 55.09 57.33 56.5 55.7 55.7 63.76 63.56 68.27 71.3 69.5 68.1
28/05/2018 06:32:22 54.92 55.08 57.33 56.5 55.7 55.7 63.69 63.76 68.27 71.3 69.5 68.1
28/05/2018 06:32:23 55.2 55.16 57.33 56.5 55.7 55.7 64.34 64.27 68.27 71.3 69.5 68.1
28/05/2018 06:32:24 55.18 55.28 57.33 56.5 55.7 55.7 64.35 64.42 68.27 71.3 69.5 68.1
28/05/2018 06:32:25 54.96 55.3 57.33 56.5 55.7 55.7 66.36 65.85 68.27 71.3 69.5 68.1
28/05/2018 06:32:26 55.08 55.13 57.33 56.5 55.7 55.7 65.47 65.77 68.27 71.3 69.5 68.1
28/05/2018 06:32:27 55.22 55.25 57.33 56.5 55.7 55.7 65.89 65.88 68.27 71.3 69.5 68.1
28/05/2018 06:32:28 55.41 55.4 57.33 56.5 55.7 55.7 65.8 65.93 68.27 71.3 69.5 68.1
28/05/2018 06:32:29 55.65 55.6 57.33 56.5 55.7 55.7 65.81 65.95 68.27 71.3 69.5 68.1
28/05/2018 06:32:30 55.12 55.54 57.33 56.5 55.7 55.7 64.02 65.77 68.27 71.3 69.5 68.1
28/05/2018 06:32:31 55.1 55.47 57.33 56.5 55.7 55.7 64.64 64.8 68.27 71.3 69.5 68.1
28/05/2018 06:32:32 55.2 55.25 57.33 56.5 55.7 55.7 64.92 65.05 68.27 71.3 69.5 68.1
28/05/2018 06:32:33 55.06 55.29 57.33 56.5 55.7 55.7 65.12 65.15 68.27 71.3 69.5 68.1
28/05/2018 06:32:34 55.44 55.47 57.33 56.5 55.7 55.7 66.75 66.31 68.27 71.3 69.5 68.1
28/05/2018 06:32:35 55.4 55.44 57.33 56.5 55.7 55.7 66.82 66.97 68.27 71.3 69.5 68.1
28/05/2018 06:32:36 55.4 55.57 57.33 56.5 55.7 55.7 67.47 67.71 67.92 71.3 69.5 68.1
28/05/2018 06:32:37 55.23 55.46 57.33 56.5 55.7 55.7 67.22 67.43 67.71 71.3 69.5 68.1
28/05/2018 06:32:38 55.12 55.31 57.3 56.5 55.7 55.7 65.85 67.18 67.71 71.3 69.5 68.1
28/05/2018 06:32:39 55.33 55.33 56.22 56.5 55.7 55.7 67.91 67.57 67.71 71.3 69.5 68.1
28/05/2018 06:32:40 55.26 55.4 55.67 56.5 55.7 55.7 67.47 67.79 67.79 71.3 69.5 68.1
28/05/2018 06:32:41 55.2 55.29 55.6 56.5 55.7 55.7 66.82 67.47 67.79 71.3 69.5 68.1
28/05/2018 06:32:42 55.06 55.38 55.6 56.5 55.7 55.7 66.67 67.24 67.79 71.3 69.5 68.1
28/05/2018 06:32:43 55.24 55.26 55.6 56.5 55.7 55.7 65.16 66.81 67.79 71.3 69.5 68.1
28/05/2018 06:32:44 54.94 55.35 55.6 56.5 55.7 55.7 65.49 66.12 67.79 71.2 69.5 68.1
28/05/2018 06:32:45 54.68 55 55.6 56.5 55.7 55.7 64.53 65.62 67.79 71.1 69.5 68.1
28/05/2018 06:32:46 54.75 54.88 55.6 56.4 55.7 55.7 64.6 64.91 67.79 71 69.5 68.1
28/05/2018 06:32:47 55.03 55.12 55.6 56.4 55.7 55.7 65.05 65.06 67.79 70.9 69.5 68.1
28/05/2018 06:32:48 55.27 55.14 55.6 56.4 55.7 55.7 65.83 65.57 67.79 70.8 69.5 68.1
28/05/2018 06:32:49 55.22 55.2 55.6 56.4 55.7 55.7 65.9 65.81 67.79 70.8 69.5 68.1
28/05/2018 06:32:50 55.02 55.32 55.6 56.4 55.7 55.7 65.86 66.01 67.79 70.8 69.5 68.1
28/05/2018 06:32:51 55 55.15 55.6 56.4 55.7 55.7 65.96 66.31 67.79 70.8 69.5 68.1
28/05/2018 06:32:52 55.6 55.44 55.6 56.4 55.7 55.7 64.98 65.8 67.79 70.8 69.5 68.1
28/05/2018 06:32:53 55.34 55.49 55.6 56.4 55.7 55.7 64.21 65.35 67.79 70.8 69.5 68.1
28/05/2018 06:32:54 55.09 55.33 55.6 56.4 55.7 55.7 64.93 65.01 67.79 70.8 69.5 68.1
28/05/2018 06:32:55 55.19 55.33 55.6 56.4 55.7 55.7 64.7 64.99 67.79 70.8 69.5 68.1
28/05/2018 06:32:56 55.42 55.6 55.6 56.4 55.7 55.7 64.52 65.05 67.79 70.8 69.5 68.1
28/05/2018 06:32:57 55.18 55.28 55.6 56.4 55.7 55.7 63.87 64.51 67.79 70.8 69.5 68.1
28/05/2018 06:32:58 54.76 55.32 55.6 56.4 55.7 55.7 64.18 64.57 67.79 70.8 69.5 68.1
28/05/2018 06:32:59 55.43 55.29 55.6 56.4 55.7 55.7 64.3 64.5 67.79 70.7 69.5 68.1
28/05/2018 06:33:00 55.13 55.27 55.6 56.4 55.7 55.7 64.41 64.65 67.79 70.7 69.5 68.1
28/05/2018 06:33:01 55.04 55.22 55.6 56.4 55.7 55.7 63.81 64.4 67.79 70.7 69.5 68.1
28/05/2018 06:33:02 55.3 55.28 55.6 56.4 55.7 55.7 63.92 64.16 67.79 70.7 69.5 68.1
28/05/2018 06:33:03 55.65 55.59 55.6 56.4 55.7 55.7 65.51 64.96 67.79 70.7 69.5 68.1
28/05/2018 06:33:04 55.24 55.57 55.6 56.4 55.7 55.7 65.21 65.23 67.79 70.7 69.5 68.1
28/05/2018 06:33:05 55.58 55.52 55.6 56.4 55.7 55.7 65.43 65.49 67.79 70.7 69.4 68.1
28/05/2018 06:33:06 55.39 55.51 55.6 56.4 55.7 55.7 65.88 65.89 67.79 70.7 69.4 68.1
28/05/2018 06:33:07 55.05 55.51 55.6 56.4 55.7 55.7 66.6 66.41 67.79 70.7 69.4 68.1
28/05/2018 06:33:08 55.2 55.3 55.6 56.4 55.7 55.7 66.99 66.96 67.79 70.7 69.4 68.1
28/05/2018 06:33:09 55.49 55.49 55.6 56.4 55.7 55.7 68.21 67.94 67.94 70.7 69.4 68.1
28/05/2018 06:33:10 55.08 55.44 55.6 56.4 55.7 55.7 68.74 68.78 68.78 70.7 69.4 68.1
28/05/2018 06:33:11 55.34 55.4 55.6 56.4 55.7 55.7 67.16 68.28 68.78 70.8 69.4 68.1
28/05/2018 06:33:12 55.41 55.45 55.6 56.4 55.7 55.7 66.02 67.56 68.78 70.8 69.4 68.1
28/05/2018 06:33:13 56.05 55.91 55.91 56.4 55.7 55.7 67.18 67.22 68.78 70.8 69.3 68.1
28/05/2018 06:33:14 58.36 57.56 57.56 56.4 55.7 55.7 66.89 67.46 68.78 70.8 69.3 68.1
28/05/2018 06:33:15 55.49 57.24 57.56 56.4 55.7 55.7 65.13 66.84 68.78 70.8 69.3 68.1
28/05/2018 06:33:16 55.25 56.25 57.56 56.4 55.7 55.7 64.48 65.82 68.78 70.8 69.3 68.1
28/05/2018 06:33:17 54.69 55.71 57.56 56.4 55.7 55.7 64.99 65.17 68.78 70.8 69.2 68.1
28/05/2018 06:33:18 55.66 55.49 57.56 56.4 55.7 55.7 67.8 67.33 68.78 70.8 69.2 68.1
28/05/2018 06:33:19 55.12 55.56 57.56 56.4 55.7 55.7 69.46 69.13 69.13 70.8 69.2 68.1
28/05/2018 06:33:20 54.8 55.17 57.56 56.4 55.7 55.7 65.24 68.59 69.13 70.8 69.2 68.1
28/05/2018 06:33:21 54.95 55.02 57.56 56.4 55.7 55.7 64.83 66.69 69.13 70.8 69.2 68.1
28/05/2018 06:33:22 54.79 54.97 57.56 56.4 55.7 55.7 64.74 65.64 69.13 70.8 69.2 68.1
28/05/2018 06:33:23 55.13 55.02 57.56 56.4 55.7 55.7 63.79 65.13 69.13 70.8 69.2 68.1
28/05/2018 06:33:24 55.04 55.14 57.56 56.4 55.7 55.7 64.98 64.92 69.13 70.8 69.2 68.1
28/05/2018 06:33:25 55.02 55.16 57.56 56.4 55.7 55.7 63.87 64.66 69.13 70.8 69.2 68.1
28/05/2018 06:33:26 55.23 55.28 57.56 56.4 55.7 55.7 64.2 64.32 69.13 70.8 69.2 68.1
28/05/2018 06:33:27 55.32 55.35 57.56 56.4 55.7 55.7 64.17 64.31 69.13 70.8 69.2 68.1
28/05/2018 06:33:28 55.18 55.32 57.56 56.4 55.7 55.7 66.22 65.93 69.13 70.8 69.2 68.1
28/05/2018 06:33:29 55.05 55.22 57.56 56.4 55.7 55.7 65.33 65.69 69.13 70.8 69.2 68.1
28/05/2018 06:33:30 55.5 55.47 57.56 56.4 55.7 55.7 67.49 66.91 69.13 70.8 69.2 68.1
28/05/2018 06:33:31 55.2 55.46 57.56 56.4 55.7 55.7 66.73 67.44 69.13 70.8 69.2 68.1
28/05/2018 06:33:32 55.05 55.29 57.56 56.4 55.7 55.7 64.94 66.58 69.13 70.8 69.2 68.1
28/05/2018 06:33:33 55.12 55.2 57.56 56.4 55.7 55.7 65.03 65.64 69.13 70.8 69.2 68.1
28/05/2018 06:33:34 55.49 55.39 57.56 56.4 55.7 55.7 65.19 65.39 69.13 70.8 69.2 68.1
28/05/2018 06:33:35 55.34 55.47 57.56 56.4 55.7 55.7 64.68 65.26 69.13 70.8 69.2 68.1
28/05/2018 06:33:36 55.42 55.54 57.56 56.4 55.7 55.7 65.48 65.44 69.13 70.8 69.2 68.1
28/05/2018 06:33:37 55.5 55.59 57.56 56.4 55.7 55.7 67.34 66.84 69.13 70.8 69.2 68.1
28/05/2018 06:33:38 55.11 55.56 57.56 56.4 55.7 55.7 66.03 66.76 69.13 70.7 69.2 68.1
28/05/2018 06:33:39 54.86 55.22 57.56 56.4 55.7 55.7 65.49 66.36 69.13 70.7 69.2 68.1
28/05/2018 06:33:40 55.23 55.29 57.56 56.4 55.7 55.7 68.26 67.65 69.13 70.7 69.2 68.1
28/05/2018 06:33:41 55.52 55.42 57.56 56.4 55.7 55.7 69.27 68.83 69.13 70.7 69.2 68.1
28/05/2018 06:33:42 54.94 55.32 57.56 56.4 55.7 55.7 67.06 68.64 69.13 70.7 69.2 68.1
28/05/2018 06:33:43 55.33 55.3 57.56 56.4 55.7 55.7 67.57 68.08 69.13 70.7 69.2 68.1
28/05/2018 06:33:44 54.97 55.27 57.24 56.4 55.7 55.7 66.49 67.69 69.13 70.7 69.2 68.1
28/05/2018 06:33:45 55.1 55.17 56.25 56.4 55.7 55.7 66.79 67.42 69.13 70.7 69.2 68.1
28/05/2018 06:33:46 55.2 55.27 55.71 56.4 55.7 55.7 64.48 66.79 69.13 70.7 69.2 68.1
28/05/2018 06:33:47 55.42 55.39 55.59 56.4 55.7 55.7 65.54 65.81 69.13 70.7 69.2 68.1
28/05/2018 06:33:48 54.99 55.37 55.59 56.4 55.7 55.7 65.31 65.5 69.13 70.7 69.2 68.1
28/05/2018 06:33:49 55.16 55.28 55.59 56.4 55.7 55.7 65.62 65.77 68.83 70.7 69.2 68.1
28/05/2018 06:33:50 55.2 55.2 55.59 56.4 55.7 55.7 65.21 65.63 68.83 70.7 69.2 68.1
28/05/2018 06:33:51 55.35 55.33 55.59 56.4 55.7 55.7 66.74 66.27 68.83 70.7 69.2 68.1
28/05/2018 06:33:52 54.75 55.34 55.59 56.4 55.7 55.7 65.92 66.36 68.83 70.6 69.2 68.1
28/05/2018 06:33:53 55.14 55.21 55.59 56.4 55.7 55.7 65.53 66.13 68.83 70.6 69.2 68.1
28/05/2018 06:33:54 55.07 55.14 55.59 56.4 55.7 55.7 67.66 67.31 68.83 70.6 69.2 68.1
28/05/2018 06:33:55 54.62 55.11 55.59 56.4 55.7 55.7 66.7 67.34 68.83 70.6 69.2 68.1
28/05/2018 06:33:56 55.19 55.16 55.59 56.4 55.7 55.7 65.61 66.84 68.83 70.5 69.2 68.1
28/05/2018 06:33:57 54.96 55.33 55.59 56.3 55.7 55.7 65.93 66.2 68.83 70.5 69.2 68.1
28/05/2018 06:33:58 54.85 55.03 55.59 56.2 55.7 55.7 65.88 66.3 68.83 70.4 69.2 68.1
28/05/2018 06:33:59 54.91 54.98 55.59 56.2 55.7 55.7 65.55 65.96 68.83 70.3 69.2 68.1
28/05/2018 06:34:00 55 55.06 55.59 56.2 55.7 55.7 66.26 66.3 68.83 70.2 69.2 68.1
28/05/2018 06:34:01 54.83 55.09 55.59 56.1 55.7 55.7 66.45 66.42 68.83 70 69.2 68.1
28/05/2018 06:34:02 55.02 55.05 55.59 56.1 55.7 55.7 66.67 66.61 68.83 69.9 69.2 68.1
28/05/2018 06:34:03 54.66 54.95 55.59 56.1 55.7 55.7 65.99 66.67 68.83 69.9 69.2 68.1
28/05/2018 06:34:04 55.02 54.99 55.59 56.1 55.7 55.7 67.01 66.98 68.83 69.8 69.2 68.1
28/05/2018 06:34:05 55.02 55.13 55.59 56.1 55.7 55.7 66.27 67.04 68.83 69.8 69.2 68.1
28/05/2018 06:34:06 54.61 55.12 55.59 56.1 55.7 55.7 63.71 66.4 68.83 69.8 69.2 68.1
28/05/2018 06:34:07 54.92 54.87 55.56 56.1 55.7 55.7 64.36 64.95 68.83 69.8 69.2 68.1
28/05/2018 06:34:08 55.12 55.1 55.42 56.1 55.7 55.7 68.89 68.03 68.83 69.8 69.2 68.1
28/05/2018 06:34:09 56.19 56 56 56.1 55.7 55.7 72.63 71.76 71.76 69.8 69.2 68.1
28/05/2018 06:34:10 56.6 56.52 56.52 56.1 55.7 55.7 76.68 75.52 75.52 69.8 69.2 68.1
28/05/2018 06:34:11 57.46 57.13 57.13 56.1 55.7 55.7 78.55 77.93 77.93 69.9 69.3 68.1
28/05/2018 06:34:12 57.68 57.59 57.59 56.1 55.7 55.7 78.36 78.39 78.39 70 69.3 68.2
28/05/2018 06:34:13 57.54 58.02 58.02 56.1 55.7 55.7 76.45 78.13 78.39 70.1 69.3 68.2
28/05/2018 06:34:14 57.32 57.42 58.02 56.1 55.7 55.7 77.22 77.41 78.39 70.1 69.3 68.2
28/05/2018 06:34:15 56.65 57.46 58.02 56.1 55.7 55.7 74.83 77.37 78.39 70.2 69.4 68.2
28/05/2018 06:34:16 55.66 56.88 58.02 56.1 55.7 55.7 73.18 76.22 78.39 70.2 69.4 68.2
28/05/2018 06:34:17 55.98 56.3 58.02 56.1 55.7 55.7 71.15 74.34 78.39 70.2 69.4 68.2
28/05/2018 06:34:18 55.27 56.01 58.02 56.1 55.7 55.7 71.25 72.57 78.39 70.2 69.4 68.2
28/05/2018 06:34:19 55.25 55.57 58.02 56.1 55.7 55.7 69.03 71.95 78.39 70.2 69.4 68.2
28/05/2018 06:34:20 55.17 55.33 58.02 56.1 55.7 55.7 69.37 70.32 78.39 70.2 69.4 68.2
28/05/2018 06:34:21 55.56 55.51 58.02 56.1 55.7 55.7 70.17 70.33 78.39 70.2 69.4 68.2
28/05/2018 06:34:22 55.67 55.66 58.02 56.1 55.7 55.7 68.11 70.05 78.39 70.2 69.4 68.2
28/05/2018 06:34:23 55.02 55.6 58.02 56.1 55.7 55.7 68.98 69.2 78.39 70.2 69.4 68.2
28/05/2018 06:34:24 55.51 55.48 58.02 56.1 55.7 55.7 69.3 69.66 78.39 70.2 69.4 68.2
28/05/2018 06:34:25 56.22 55.98 58.02 56.1 55.7 55.7 69.89 69.69 78.39 70.2 69.4 68.2
28/05/2018 06:34:26 55.58 55.98 58.02 56 55.7 55.7 69.03 69.66 78.39 70.2 69.4 68.2
28/05/2018 06:34:27 55.64 55.9 58.02 55.9 55.7 55.7 68.82 69.38 78.39 70.2 69.4 68.2
28/05/2018 06:34:28 59.12 58.52 58.52 55.8 55.7 55.7 69.4 69.47 78.39 70.2 69.4 68.2
28/05/2018 06:34:29 55.11 58.44 58.52 55.8 55.7 55.7 66.98 69.5 78.39 70.2 69.4 68.2
28/05/2018 06:34:30 54.21 56.67 58.52 55.8 55.7 55.7 64.96 67.84 78.39 70.2 69.4 68.2
28/05/2018 06:34:31 54.82 55.39 58.52 55.8 55.7 55.7 64.89 66.24 78.39 70.2 69.4 68.2
28/05/2018 06:34:32 54.86 55.11 58.52 55.8 55.7 55.7 63.82 65.33 78.39 70.2 69.4 68.2
28/05/2018 06:34:33 55.08 55.17 58.52 55.8 55.7 55.7 63.93 64.61 78.39 70.2 69.4 68.2
28/05/2018 06:34:34 55 55.11 58.52 55.8 55.7 55.7 63.85 64.13 78.39 70.2 69.4 68.2
28/05/2018 06:34:35 54.56 55.01 58.52 55.8 55.7 55.7 63.08 63.92 78.39 70.1 69.4 68.2
28/05/2018 06:34:36 54.93 54.92 58.52 55.7 55.7 55.7 62.75 63.48 78.39 70.1 69.4 68.2
28/05/2018 06:34:37 54.67 54.93 58.52 55.7 55.7 55.7 63.78 63.64 78.39 70.1 69.4 68.2
28/05/2018 06:34:38 54.43 54.74 58.52 55.7 55.7 55.7 65.26 64.9 78.39 70.1 69.4 68.2
28/05/2018 06:34:39 54.99 54.81 58.52 55.7 55.7 55.7 66.65 66.32 78.39 70.1 69.4 68.2
28/05/2018 06:34:40 54.94 54.96 58.52 55.7 55.7 55.7 68.46 67.78 78.39 70 69.4 68.2
28/05/2018 06:34:41 55.06 55.1 58.52 55.7 55.7 55.7 66.75 67.94 78.39 70 69.4 68.2
28/05/2018 06:34:42 55 55.18 58.52 55.7 55.7 55.7 66.87 67.18 78.13 70 69.4 68.2
28/05/2018 06:34:43 54.92 55.06 58.52 55.7 55.7 55.7 67.08 67.66 77.41 70 69.4 68.2
28/05/2018 06:34:44 54.75 54.98 58.52 55.7 55.7 55.7 64.04 66.83 77.37 70 69.4 68.2
28/05/2018 06:34:45 55 54.99 58.52 55.7 55.7 55.7 65.59 65.57 76.22 70 69.4 68.2
28/05/2018 06:34:46 54.8 55.02 58.52 55.7 55.7 55.7 64.74 65.66 74.34 70 69.3 68.2
28/05/2018 06:34:47 55.16 55.15 58.52 55.7 55.7 55.7 69.86 69.04 72.57 69.9 69.3 68.2
28/05/2018 06:34:48 55.2 55.18 58.52 55.7 55.7 55.7 69.06 69.47 71.95 69.9 69.3 68.2
28/05/2018 06:34:49 55.19 55.31 58.52 55.7 55.7 55.7 68.46 69.73 70.33 69.9 69.2 68.2
28/05/2018 06:34:50 55.18 55.31 58.52 55.6 55.7 55.7 68.1 68.98 70.33 69.8 69.2 68.2
28/05/2018 06:34:51 54.75 55.15 58.52 55.6 55.7 55.7 65.83 68.41 70.05 69.8 69.1 68.2
28/05/2018 06:34:52 54.89 55.03 58.52 55.6 55.7 55.7 64.66 66.9 69.73 69.7 69.1 68.2
28/05/2018 06:34:53 54.92 55.01 58.52 55.6 55.6 55.7 67.04 66.78 69.73 69.7 69.1 68.2
28/05/2018 06:34:54 54.83 55.05 58.52 55.6 55.6 55.7 67.02 67.36 69.73 69.6 69.1 68.2
28/05/2018 06:34:55 55.19 55.15 58.52 55.6 55.6 55.7 65.78 66.7 69.73 69.6 69.1 68.2
28/05/2018 06:34:56 55.12 55.2 58.52 55.6 55.6 55.7 67.87 67.54 69.73 69.6 69.1 68.2
28/05/2018 06:34:57 56.14 56.06 58.52 55.6 55.6 55.7 67.61 67.97 69.73 69.6 69.1 68.2
28/05/2018 06:34:58 59.73 59.14 59.14 55.6 55.7 55.7 67.93 67.87 69.73 69.5 69.1 68.2
28/05/2018 06:34:59 54.6 58.13 59.14 55.6 55.7 55.7 67.06 67.73 69.73 69.5 69.1 68.2
28/05/2018 06:35:00 54.94 56.28 59.14 55.6 55.7 55.7 65.88 67.48 69.73 69.5 69.1 68.2
28/05/2018 06:35:01 54.63 55.56 59.14 55.6 55.6 55.7 67.08 66.99 69.73 69.4 69.1 68.2
28/05/2018 06:35:02 54.78 55.18 59.14 55.6 55.6 55.7 66.66 67.43 69.73 69.4 69.1 68.2
28/05/2018 06:35:03 55.43 55.25 59.14 55.6 55.6 55.7 65.32 66.59 69.73 69.3 69.1 68.2
28/05/2018 06:35:04 55.13 55.24 59.14 55.6 55.6 55.7 67.13 66.88 69.73 69.1 69.1 68.2
28/05/2018 06:35:05 55.68 55.63 59.14 55.6 55.6 55.7 68.21 67.87 69.73 69 69.1 68.2
28/05/2018 06:35:06 55.79 55.75 59.14 55.6 55.6 55.7 67.36 67.71 69.73 68.8 69.1 68.2
28/05/2018 06:35:07 55.77 55.95 59.14 55.5 55.6 55.7 68.4 68.24 69.73 68.6 69.1 68.2
28/05/2018 06:35:08 55.27 55.69 59.14 55.5 55.6 55.7 66.97 68.07 69.73 68.4 69.1 68.2
28/05/2018 06:35:09 55.59 55.61 59.14 55.5 55.6 55.7 66.08 67.47 69.73 68.2 69.1 68.2
28/05/2018 06:35:10 55.05 55.55 59.14 55.5 55.6 55.7 67.05 67.1 69.73 68.1 69.1 68.2
28/05/2018 06:35:11 55.36 55.4 59.14 55.4 55.6 55.7 68.62 68.15 69.73 67.8 69.1 68.2
28/05/2018 06:35:12 56.17 55.95 59.14 55.4 55.6 55.7 69.56 69.66 69.73 67.8 69.1 68.2
28/05/2018 06:35:13 57.79 57.39 59.14 55.4 55.7 55.7 68.59 68.77 69.73 67.7 69.1 68.2
28/05/2018 06:35:14 60.15 59.44 59.44 55.4 55.7 55.7 70.88 70.3 70.3 67.7 69.1 68.2
28/05/2018 06:35:15 61.1 60.83 60.83 55.5 55.7 55.7 69.84 70.32 70.32 67.7 69.1 68.2
28/05/2018 06:35:16 61 61.83 61.83 55.5 55.7 55.7 70.06 70.17 70.32 67.7 69.1 68.2
28/05/2018 06:35:17 56.03 60.65 61.83 55.5 55.7 55.7 71.71 71.36 71.36 67.7 69.1 68.2
28/05/2018 06:35:18 54.86 58.32 61.83 55.5 55.7 55.7 69.01 71.65 71.65 67.7 69.1 68.2
28/05/2018 06:35:19 54.9 56.49 61.83 55.5 55.7 55.7 64.3 69.7 71.65 67.7 69.1 68.2
28/05/2018 06:35:20 54.82 55.56 61.83 55.5 55.7 55.7 63.59 67.09 71.65 67.7 69.1 68.2
28/05/2018 06:35:21 55 55.12 61.83 55.5 55.7 55.7 65.42 65.52 71.65 67.6 69.1 68.2
28/05/2018 06:35:22 54.77 55.06 61.83 55.5 55.7 55.7 65.07 65.25 71.65 67.6 69.1 68.2
28/05/2018 06:35:23 54.46 54.95 61.83 55.5 55.7 55.7 66.4 66.04 71.65 67.6 69.1 68.2
28/05/2018 06:35:24 54.86 54.9 61.83 55.5 55.7 55.7 64.73 65.98 71.65 67.6 69.1 68.2
28/05/2018 06:35:25 54.58 54.78 61.83 55.5 55.7 55.7 64.57 65.14 71.65 67.6 69.1 68.2
28/05/2018 06:35:26 54.75 55.02 61.83 55.5 55.7 55.7 64.98 65.27 71.65 67.6 69.1 68.2
28/05/2018 06:35:27 54.97 54.98 61.83 55.5 55.7 55.7 63.42 64.8 71.65 67.6 69.1 68.2
28/05/2018 06:35:28 54.56 54.84 61.83 55.5 55.7 55.7 65.84 65.37 71.65 67.6 69.1 68.2
28/05/2018 06:35:29 54.59 54.75 61.83 55.5 55.7 55.7 62.96 65.34 71.65 67.6 69.1 68.2
28/05/2018 06:35:30 54.47 54.62 61.83 55.5 55.7 55.7 64.31 64.38 71.65 67.6 69.1 68.2
28/05/2018 06:35:31 55.11 54.93 61.83 55.5 55.7 55.7 63.81 64.56 71.65 67.6 69.1 68.2
28/05/2018 06:35:32 55.04 55.12 61.83 55.5 55.7 55.7 64.01 64.14 71.65 67.6 69.1 68.2
28/05/2018 06:35:33 54.7 54.96 61.83 55.5 55.7 55.7 63.37 63.96 71.65 67.6 69.1 68.2
28/05/2018 06:35:34 54.98 55.02 61.83 55.5 55.7 55.7 63.16 63.5 71.65 67.5 69.1 68.2
28/05/2018 06:35:35 54.96 55.08 61.83 55.5 55.7 55.7 63.95 64.03 71.65 67.5 69.1 68.2
28/05/2018 06:35:36 54.7 55.04 61.83 55.5 55.7 55.7 63.31 63.87 71.65 67.5 69.1 68.2
28/05/2018 06:35:37 54.62 54.87 61.83 55.5 55.7 55.7 63.71 63.77 71.65 67.5 69.1 68.2
28/05/2018 06:35:38 54.68 54.84 61.83 55.5 55.7 55.7 63.73 63.79 71.65 67.5 69.1 68.2
28/05/2018 06:35:39 54.57 54.75 61.83 55.4 55.7 55.7 64.37 64.56 71.65 67.5 69.1 68.2
28/05/2018 06:35:40 54.46 54.73 61.83 55.4 55.7 55.7 65.3 65.29 71.65 67.5 69.1 68.2
28/05/2018 06:35:41 54.67 54.64 61.83 55.4 55.7 55.7 65.29 65.43 71.65 67.5 69.1 68.2
28/05/2018 06:35:42 58.23 57.43 61.83 55.4 55.7 55.7 68.65 68.02 71.65 67.5 69.1 68.2
28/05/2018 06:35:43 56.37 57.78 61.83 55.4 55.7 55.7 68.04 68.24 71.65 67.5 69.1 68.2
28/05/2018 06:35:44 54.9 56.43 61.83 55.4 55.7 55.7 68.12 68.28 71.65 67.5 69.1 68.2
28/05/2018 06:35:45 58.83 58.01 61.83 55.5 55.7 55.7 71.85 70.93 71.65 67.5 69.1 68.2
28/05/2018 06:35:46 58.23 58.96 60.65 55.5 55.7 55.7 74.14 73.15 73.15 67.5 69.1 68.2
28/05/2018 06:35:47 56.14 57.79 58.96 55.5 55.7 55.7 73.5 73.71 73.71 67.6 69.1 68.2
28/05/2018 06:35:48 57.39 57.6 58.96 55.5 55.7 55.7 74.94 74.91 74.91 67.7 69.1 68.2
28/05/2018 06:35:49 55.99 57.25 58.96 55.5 55.7 55.7 76.26 76.15 76.15 67.7 69.2 68.2
28/05/2018 06:35:50 56.36 56.52 58.96 55.5 55.7 55.7 76.79 76.66 76.66 67.9 69.2 68.2
28/05/2018 06:35:51 56.31 56.74 58.96 55.5 55.7 55.7 77.59 77.89 77.89 68 69.2 68.3
28/05/2018 06:35:52 55.75 56.24 58.96 55.5 55.7 55.7 77.44 77.8 77.89 68.1 69.2 68.3
28/05/2018 06:35:53 55.48 56.04 58.96 55.5 55.7 55.7 73.91 77.45 77.89 68.1 69.3 68.3
28/05/2018 06:35:54 55 55.55 58.96 55.5 55.7 55.7 69.03 75.37 77.89 68.2 69.3 68.3
28/05/2018 06:35:55 54.81 55.27 58.96 55.5 55.7 55.7 67.98 72.64 77.89 68.2 69.3 68.3
28/05/2018 06:35:56 55.31 55.35 58.96 55.5 55.7 55.7 66.13 70.15 77.89 68.2 69.3 68.3
28/05/2018 06:35:57 55.62 55.53 58.96 55.5 55.7 55.7 67.74 68.33 77.89 68.2 69.3 68.3
28/05/2018 06:35:58 55.4 55.55 58.96 55.5 55.7 55.7 69.16 69.04 77.89 68.2 69.3 68.3
28/05/2018 06:35:59 55.13 55.45 58.96 55.5 55.7 55.7 68.21 69.1 77.89 68.2 69.3 68.3
28/05/2018 06:36:00 54.8 55.28 58.96 55.5 55.7 55.7 67.42 68.23 77.89 68.2 69.3 68.3
28/05/2018 06:36:01 54.83 55.05 58.96 55.5 55.7 55.7 66.11 67.66 77.89 68.2 69.3 68.3
28/05/2018 06:36:02 55.14 55.11 58.96 55.5 55.7 55.7 65.63 66.88 77.89 68.2 69.3 68.3
28/05/2018 06:36:03 54.22 55.08 58.96 55.5 55.7 55.7 64.91 66.36 77.89 68.2 69.3 68.3
28/05/2018 06:36:04 54.82 54.83 58.96 55.5 55.7 55.7 66.61 66.43 77.89 68.2 69.3 68.3
28/05/2018 06:36:05 54.81 54.8 58.96 55.5 55.7 55.7 66.29 66.7 77.89 68.2 69.3 68.3
28/05/2018 06:36:06 55.14 55.14 58.96 55.5 55.7 55.7 66.76 66.88 77.89 68.2 69.3 68.3
28/05/2018 06:36:07 54.77 55.08 58.96 55.5 55.7 55.7 67.03 67.33 77.89 68.2 69.3 68.3
28/05/2018 06:36:08 54.78 54.93 58.96 55.5 55.7 55.7 65.79 66.76 77.89 68.2 69.3 68.3
28/05/2018 06:36:09 54.73 54.87 58.96 55.5 55.7 55.7 66.02 66.33 77.89 68.2 69.3 68.3
28/05/2018 06:36:10 54.59 54.78 58.96 55.5 55.7 55.7 66.13 66.36 77.89 68.1 69.3 68.3
28/05/2018 06:36:11 54.9 54.89 58.96 55.5 55.7 55.7 67.54 67.28 77.89 68.1 69.3 68.3
28/05/2018 06:36:12 55.64 55.35 58.96 55.5 55.7 55.7 65.4 67.15 77.89 68.1 69.3 68.3
28/05/2018 06:36:13 55.17 55.39 58.96 55.5 55.7 55.7 64.77 66.22 77.89 68.1 69.3 68.3
28/05/2018 06:36:14 54.62 55.23 58.96 55.5 55.7 55.7 63.98 65.35 77.89 68.1 69.3 68.3
28/05/2018 06:36:15 54.94 55.08 58.96 55.5 55.7 55.7 65.06 65.14 77.89 68.1 69.3 68.3
28/05/2018 06:36:16 54.5 54.92 57.79 55.5 55.7 55.7 64.27 64.71 77.89 68.1 69.3 68.3
28/05/2018 06:36:17 54.77 54.87 57.6 55.5 55.7 55.7 65.18 64.97 77.89 68.1 69.3 68.3
28/05/2018 06:36:18 54.89 54.95 57.25 55.5 55.7 55.7 65.12 65.13 77.89 68.1 69.3 68.3
28/05/2018 06:36:19 54.7 55.09 56.74 55.5 55.7 55.7 64.63 65.41 77.89 68.1 69.3 68.3
28/05/2018 06:36:20 54.9 54.98 56.74 55.5 55.7 55.7 63.66 64.73 77.89 68.1 69.3 68.3
28/05/2018 06:36:21 54.91 55.01 56.24 55.5 55.7 55.7 64.1 64.3 77.8 68 69.3 68.3
28/05/2018 06:36:22 54.81 54.91 56.04 55.5 55.7 55.7 63.1 64.05 77.45 68 69.3 68.3
28/05/2018 06:36:23 55.12 55.11 55.55 55.5 55.7 55.7 63.98 64.07 75.37 68 69.3 68.3
28/05/2018 06:36:24 55.58 55.49 55.55 55.5 55.7 55.7 65.35 65.04 72.64 68 69.3 68.3
28/05/2018 06:36:25 55.23 55.49 55.55 55.5 55.7 55.7 65.29 65.25 70.15 68 69.3 68.3
28/05/2018 06:36:26 55.14 55.33 55.55 55.4 55.7 55.7 64.5 65.19 69.1 68 69.3 68.3
28/05/2018 06:36:27 55.01 55.26 55.55 55.4 55.7 55.7 65.48 65.44 69.1 68 69.3 68.3
28/05/2018 06:36:28 55.16 55.26 55.49 55.4 55.7 55.7 65.77 65.88 69.1 68 69.3 68.3
28/05/2018 06:36:29 55.51 55.47 55.49 55.4 55.7 55.7 63.83 65.57 68.23 68 69.3 68.3
28/05/2018 06:36:30 54.84 55.38 55.49 55.4 55.7 55.7 63.63 64.52 67.66 68 69.3 68.3
28/05/2018 06:36:31 54.97 55.11 55.49 55.4 55.7 55.7 63.71 64 67.33 68 69.3 68.3
28/05/2018 06:36:32 54.45 55.04 55.49 55.4 55.7 55.7 63.36 63.98 67.33 68 69.3 68.3
28/05/2018 06:36:33 54.62 54.71 55.49 55.4 55.7 55.7 63.36 63.73 67.33 68 69.3 68.3
28/05/2018 06:36:34 54.58 54.71 55.49 55.4 55.7 55.7 63.4 63.47 67.33 68 69.3 68.3
28/05/2018 06:36:35 54.49 54.61 55.49 55.4 55.7 55.7 63.07 63.45 67.33 68 69.3 68.3
28/05/2018 06:36:36 54.81 54.79 55.49 55.4 55.7 55.7 64.46 64.23 67.33 68 69.3 68.3
28/05/2018 06:36:37 56.31 56.24 56.24 55.4 55.7 55.7 64.56 64.84 67.28 68 69.3 68.3
28/05/2018 06:36:38 58.16 58.23 58.23 55.5 55.7 55.7 63.59 64.54 67.28 68 69.3 68.3
28/05/2018 06:36:39 54.87 57.04 58.23 55.5 55.7 55.7 62.83 63.71 67.28 68 69.3 68.3
28/05/2018 06:36:40 54.73 55.88 58.23 55.5 55.7 55.7 62.99 63.21 67.28 68 69.3 68.3
28/05/2018 06:36:41 54.4 55.22 58.23 55.5 55.7 55.7 62.43 63.19 67.15 68 69.3 68.3
28/05/2018 06:36:42 54.79 54.87 58.23 55.5 55.7 55.7 63.49 63.32 66.22 68 69.3 68.3
28/05/2018 06:36:43 54.76 54.97 58.23 55.5 55.7 55.7 64.03 63.82 65.88 68 69.3 68.3
28/05/2018 06:36:44 54.55 54.74 58.23 55.4 55.7 55.7 65.24 64.96 65.88 67.9 69.3 68.3
28/05/2018 06:36:45 54.86 54.91 58.23 55.4 55.7 55.7 64.96 65.19 65.88 67.9 69.3 68.3
28/05/2018 06:36:46 55.16 55.09 58.23 55.4 55.7 55.7 65.25 65.17 65.88 67.9 69.3 68.3
28/05/2018 06:36:47 54.83 55.11 58.23 55.4 55.7 55.7 66.23 66.16 66.16 68 69.3 68.3
28/05/2018 06:36:48 54.72 54.94 58.23 55.4 55.7 55.7 64.25 65.65 66.16 68 69.3 68.3
28/05/2018 06:36:49 54.83 54.94 58.23 55.4 55.7 55.7 63.98 64.79 66.16 67.9 69.3 68.3
28/05/2018 06:36:50 54.39 54.86 58.23 55.4 55.7 55.7 63.8 64.2 66.16 67.9 69.3 68.3
28/05/2018 06:36:51 54.67 54.77 58.23 55.4 55.7 55.7 64.1 64.23 66.16 67.9 69.3 68.3
28/05/2018 06:36:52 54.73 54.91 58.23 55.4 55.7 55.7 63.18 64.23 66.16 67.9 69.3 68.3
28/05/2018 06:36:53 54.55 54.7 58.23 55.4 55.7 55.7 65.09 64.85 66.16 67.9 69.3 68.3
28/05/2018 06:36:54 54.87 55.01 58.23 55.4 55.7 55.7 65.99 65.82 66.16 67.9 69.3 68.3
28/05/2018 06:36:55 54.52 54.78 58.23 55.4 55.7 55.7 65.09 66.24 66.24 67.9 69.3 68.3
28/05/2018 06:36:56 54.53 54.62 58.23 55.4 55.7 55.7 63.52 65.17 66.24 67.9 69.3 68.3
28/05/2018 06:36:57 54.47 54.64 58.23 55.4 55.7 55.7 67.96 67.46 67.46 67.9 69.3 68.3
28/05/2018 06:36:58 55.21 55.08 58.23 55.4 55.7 55.7 65.41 67.58 67.58 67.9 69.3 68.3
28/05/2018 06:36:59 55.03 55.13 58.23 55.4 55.7 55.7 64.7 66.09 67.58 67.9 69.3 68.3
28/05/2018 06:37:00 55.08 55.13 58.23 55.4 55.7 55.7 64.54 65.38 67.58 67.9 69.3 68.3
28/05/2018 06:37:01 55.51 55.44 58.23 55.4 55.7 55.7 63.92 64.78 67.58 67.9 69.3 68.3
28/05/2018 06:37:02 55.51 55.56 58.23 55.4 55.7 55.7 65.92 65.44 67.58 67.9 69.3 68.3
28/05/2018 06:37:03 59.45 58.65 58.65 55.5 55.7 55.7 66.08 65.93 67.58 67.9 69.3 68.3
28/05/2018 06:37:04 58.4 59.96 59.96 55.5 55.7 55.7 67.08 66.66 67.58 67.9 69.3 68.3
28/05/2018 06:37:05 54.83 57.92 59.96 55.5 55.7 55.7 65.07 66.76 67.58 67.9 69.3 68.3
28/05/2018 06:37:06 54.63 56.3 59.96 55.5 55.7 55.7 66.23 66.15 67.58 67.9 69.3 68.3
28/05/2018 06:37:07 54.8 55.39 59.96 55.5 55.7 55.7 66.4 66.44 67.58 67.9 69.3 68.3
28/05/2018 06:37:08 54.94 55.06 59.96 55.5 55.7 55.7 66.52 66.54 67.58 67.9 69.3 68.3
28/05/2018 06:37:09 54.76 55.09 59.96 55.5 55.7 55.7 65.98 66.4 67.58 67.9 69.3 68.3
28/05/2018 06:37:10 55.3 55.2 59.96 55.5 55.7 55.7 68.92 68.34 68.34 67.9 69.3 68.3
28/05/2018 06:37:11 55.31 55.31 59.96 55.5 55.7 55.7 71.16 70.42 70.42 68 69.3 68.3
28/05/2018 06:37:12 55.32 55.49 59.96 55.5 55.7 55.7 65.81 70.26 70.42 68 69.3 68.3
28/05/2018 06:37:13 55.14 55.3 59.96 55.5 55.7 55.7 66.61 67.91 70.42 68 69.3 68.3
28/05/2018 06:37:14 55.38 55.41 59.96 55.5 55.7 55.7 70.41 69.89 70.42 68 69.3 68.3
28/05/2018 06:37:15 54.75 55.42 59.96 55.5 55.7 55.7 66.38 69.97 70.42 68 69.3 68.3
28/05/2018 06:37:16 54.84 55 59.96 55.5 55.7 55.7 66.17 67.92 70.42 68 69.3 68.3
28/05/2018 06:37:17 55.54 55.38 59.96 55.5 55.7 55.7 68.73 68.31 70.42 68 69.3 68.3
28/05/2018 06:37:18 55.14 55.39 59.96 55.5 55.7 55.7 69.23 69.04 70.42 68 69.3 68.3
28/05/2018 06:37:19 55.46 55.55 59.96 55.5 55.7 55.7 68.32 69.11 70.42 68 69.3 68.3
28/05/2018 06:37:20 55.59 55.66 59.96 55.5 55.7 55.7 67.93 68.49 70.42 68 69.3 68.3
28/05/2018 06:37:21 55.82 55.78 59.96 55.5 55.7 55.7 70.81 70.13 70.42 68.1 69.3 68.3
28/05/2018 06:37:22 57.55 57.17 59.96 55.5 55.7 55.7 68.97 69.99 70.42 68.1 69.3 68.3
28/05/2018 06:37:23 57.18 57.56 59.96 55.5 55.7 55.7 69.3 69.69 70.42 68.1 69.3 68.3
28/05/2018 06:37:24 56.46 57.07 59.96 55.5 55.8 55.7 69.02 69.28 70.42 68.1 69.3 68.3
28/05/2018 06:37:25 55.84 56.66 59.96 55.5 55.8 55.7 68.89 69.59 70.42 68.1 69.3 68.3
28/05/2018 06:37:26 55.65 56.12 59.96 55.5 55.8 55.7 67.96 68.85 70.42 68.1 69.3 68.3
28/05/2018 06:37:27 55.22 55.86 59.96 55.5 55.8 55.7 68.79 68.91 70.42 68.1 69.3 68.3
28/05/2018 06:37:28 54.87 55.46 59.96 55.5 55.8 55.7 69.76 69.51 70.42 68.1 69.3 68.3
28/05/2018 06:37:29 55.51 55.4 59.96 55.5 55.8 55.7 68.69 70.14 70.42 68.2 69.3 68.3
28/05/2018 06:37:30 55.04 55.39 59.96 55.5 55.8 55.7 67.58 68.98 70.42 68.2 69.3 68.3
28/05/2018 06:37:31 54.98 55.24 59.96 55.5 55.8 55.7 65.92 67.9 70.42 68.2 69.3 68.3
28/05/2018 06:37:32 54.96 55.06 59.96 55.5 55.8 55.7 66.65 67.07 70.42 68.2 69.3 68.3
28/05/2018 06:37:33 55.08 55.19 59.96 55.5 55.8 55.7 67.3 67.28 70.42 68.2 69.3 68.3
28/05/2018 06:37:34 55.03 55.22 57.92 55.5 55.8 55.7 65.68 67.2 70.42 68.2 69.3 68.3
28/05/2018 06:37:35 55.01 55.1 57.56 55.5 55.8 55.7 64.78 66.28 70.42 68.2 69.3 68.3
28/05/2018 06:37:36 58.38 57.91 57.91 55.5 55.8 55.7 67.18 66.84 70.42 68.2 69.3 68.3
28/05/2018 06:37:37 56.81 58.25 58.25 55.5 55.8 55.7 66.12 66.8 70.42 68.2 69.3 68.3
28/05/2018 06:37:38 54.91 56.93 58.25 55.5 55.8 55.7 65.42 66.52 70.42 68.2 69.3 68.3
28/05/2018 06:37:39 54.91 55.77 58.25 55.5 55.8 55.7 65.48 65.95 70.42 68.2 69.3 68.3
28/05/2018 06:37:40 54.85 55.35 58.25 55.5 55.8 55.7 64.28 65.6 70.42 68.1 69.3 68.3
28/05/2018 06:37:41 54.92 55.01 58.25 55.5 55.8 55.7 65.24 65.36 70.26 68.1 69.3 68.3
28/05/2018 06:37:42 54.91 55.06 58.25 55.5 55.8 55.7 66.67 66.43 70.14 68.1 69.3 68.3
28/05/2018 06:37:43 55.18 55.2 58.25 55.5 55.8 55.7 69.24 68.51 70.14 68.2 69.3 68.3
28/05/2018 06:37:44 56.38 55.86 58.25 55.5 55.8 55.7 74.37 73.82 73.82 68.2 69.3 68.3
28/05/2018 06:37:45 57.39 56.99 58.25 55.5 55.8 55.7 75.27 75.07 75.07 68.3 69.3 68.3
28/05/2018 06:37:46 56.92 57.09 58.25 55.5 55.8 55.7 78.15 77.69 77.69 68.4 69.4 68.3
28/05/2018 06:37:47 56.49 56.9 58.25 55.5 55.8 55.7 77.47 77.69 77.69 68.5 69.4 68.3
28/05/2018 06:37:48 56.18 56.65 58.25 55.5 55.8 55.7 73.65 77.39 77.69 68.6 69.4 68.3
28/05/2018 06:37:49 57.93 57.46 58.25 55.5 55.8 55.7 75.52 75.78 77.69 68.6 69.4 68.3
28/05/2018 06:37:50 56.61 57.46 58.25 55.5 55.8 55.7 73.94 75.53 77.69 68.7 69.4 68.3
28/05/2018 06:37:51 57.13 57.11 58.25 55.6 55.8 55.7 76.13 75.73 77.69 68.7 69.4 68.3
28/05/2018 06:37:52 59.18 58.98 58.98 55.6 55.8 55.7 75.87 76.4 77.69 68.8 69.5 68.3
28/05/2018 06:37:53 55.79 58.09 58.98 55.6 55.8 55.7 74.53 75.73 77.69 68.8 69.5 68.3
28/05/2018 06:37:54 55.03 56.76 58.98 55.6 55.8 55.7 72.11 74.95 77.69 68.9 69.4 68.4
28/05/2018 06:37:55 55.24 55.77 58.98 55.6 55.8 55.7 70.17 73.34 77.69 68.9 69.4 68.4
28/05/2018 06:37:56 55.79 55.71 58.98 55.6 55.8 55.7 72.07 72.08 77.69 68.9 69.4 68.4
28/05/2018 06:37:57 56.39 56.16 58.98 55.6 55.8 55.7 72.4 72.36 77.69 68.9 69.4 68.4
28/05/2018 06:37:58 55.13 56.13 58.98 55.6 55.8 55.7 70.66 72.32 77.69 69 69.4 68.4
28/05/2018 06:37:59 56.01 55.87 58.98 55.6 55.8 55.7 69.33 71.3 77.69 69 69.4 68.4
28/05/2018 06:38:00 55.27 55.86 58.98 55.6 55.8 55.7 69.32 70.26 77.69 69 69.4 68.4
28/05/2018 06:38:01 55.74 55.69 58.98 55.6 55.8 55.7 68.56 69.77 77.69 69 69.4 68.4
28/05/2018 06:38:02 55.08 55.69 58.98 55.6 55.8 55.7 71.09 70.83 77.69 69 69.4 68.4
28/05/2018 06:38:03 55.62 55.59 58.98 55.6 55.8 55.7 70.73 70.84 77.69 69 69.4 68.4
28/05/2018 06:38:04 55 55.52 58.98 55.6 55.8 55.7 69.97 71.38 77.69 69 69.4 68.4
28/05/2018 06:38:05 55.08 55.27 58.98 55.6 55.8 55.7 68.33 70.02 77.69 69 69.4 68.4
28/05/2018 06:38:06 55.56 55.45 58.98 55.6 55.8 55.7 69.16 69.46 77.69 69 69.4 68.4
28/05/2018 06:38:07 55.35 55.49 58.98 55.6 55.8 55.7 68.65 69.1 77.69 69.1 69.4 68.4
28/05/2018 06:38:08 55.71 55.61 58.98 55.6 55.8 55.7 67.36 68.82 77.69 69.1 69.4 68.4
28/05/2018 06:38:09 54.93 55.6 58.98 55.6 55.8 55.7 66.23 68.06 77.69 69 69.4 68.4
28/05/2018 06:38:10 55.14 55.35 58.98 55.6 55.8 55.7 67.73 67.87 77.69 69 69.4 68.4
28/05/2018 06:38:11 54.91 55.17 58.98 55.6 55.8 55.7 69.83 69.46 77.69 69.1 69.4 68.4
28/05/2018 06:38:12 55.89 55.74 58.98 55.6 55.8 55.7 67.99 68.89 77.69 69.1 69.4 68.4
28/05/2018 06:38:13 56.42 56.45 58.98 55.6 55.8 55.7 67.59 68.35 77.69 69.1 69.4 68.4
28/05/2018 06:38:14 54.95 56.03 58.98 55.6 55.8 55.7 68.65 68.68 77.69 69.1 69.4 68.4
28/05/2018 06:38:15 55.02 55.5 58.98 55.6 55.8 55.7 67.54 68.31 77.69 69.1 69.4 68.4
28/05/2018 06:38:16 55.07 55.23 58.98 55.6 55.8 55.7 66.24 67.91 77.69 69.1 69.4 68.4
28/05/2018 06:38:17 54.55 55.06 58.98 55.6 55.8 55.7 65.31 66.79 77.39 69.1 69.4 68.4
28/05/2018 06:38:18 55.3 55.15 58.98 55.6 55.8 55.7 66.39 66.35 76.4 69.1 69.4 68.4
28/05/2018 06:38:19 54.55 55.04 58.98 55.6 55.8 55.7 67.38 67.29 76.4 69.1 69.4 68.4
28/05/2018 06:38:20 54.71 54.89 58.98 55.6 55.8 55.7 65.33 66.95 76.4 69.1 69.4 68.4
28/05/2018 06:38:21 54.53 54.75 58.98 55.6 55.8 55.7 65.82 66.32 76.4 69.1 69.4 68.4
28/05/2018 06:38:22 54.78 54.86 58.09 55.6 55.8 55.7 66.4 66.37 75.73 69.1 69.4 68.4
28/05/2018 06:38:23 54.55 54.67 56.76 55.6 55.8 55.7 65.22 66.26 74.95 69.1 69.4 68.4
28/05/2018 06:38:24 54.99 54.9 56.45 55.6 55.8 55.7 64.78 65.58 73.34 69.1 69.4 68.4
28/05/2018 06:38:25 55.12 55.12 56.45 55.6 55.8 55.7 67.05 66.95 72.36 69.1 69.4 68.4
28/05/2018 06:38:26 55.03 55.17 56.45 55.6 55.8 55.7 69.66 69.31 72.36 69.1 69.4 68.4
28/05/2018 06:38:27 54.92 55.15 56.45 55.6 55.8 55.7 66.99 68.22 72.32 69.1 69.4 68.4
28/05/2018 06:38:28 54.94 55.08 56.45 55.6 55.8 55.7 65.75 67.47 71.38 69.1 69.4 68.4
28/05/2018 06:38:29 54.68 54.96 56.45 55.6 55.8 55.7 66.24 66.66 71.38 69.1 69.4 68.4
28/05/2018 06:38:30 55.07 55.06 56.45 55.6 55.8 55.7 66.33 66.48 71.38 69.1 69.4 68.4
28/05/2018 06:38:31 54.88 55.02 56.45 55.6 55.8 55.7 65.03 66.49 71.38 69.1 69.4 68.4
28/05/2018 06:38:32 54.68 54.96 56.45 55.6 55.8 55.7 65.13 66.07 71.38 69.1 69.4 68.4
28/05/2018 06:38:33 55.08 55.02 56.45 55.6 55.8 55.7 68.8 67.84 71.38 69.1 69.4 68.4
28/05/2018 06:38:34 55.49 55.39 56.45 55.6 55.8 55.7 69.02 68.81 70.02 69.1 69.4 68.4
28/05/2018 06:38:35 55.22 55.39 56.45 55.6 55.8 55.7 69.88 69.79 69.79 69.1 69.4 68.4
28/05/2018 06:38:36 54.8 55.37 56.45 55.6 55.8 55.7 68.67 70.09 70.09 69.1 69.4 68.4
28/05/2018 06:38:37 54.71 55.06 56.45 55.6 55.8 55.7 70.56 70.26 70.26 69.1 69.4 68.4
28/05/2018 06:38:38 55.25 55.14 56.45 55.6 55.8 55.7 68.02 70.05 70.26 69.1 69.4 68.4
28/05/2018 06:38:39 54.83 55.07 56.45 55.6 55.8 55.7 67.01 68.89 70.26 69.1 69.4 68.4
28/05/2018 06:38:40 54.88 55.05 56.45 55.6 55.8 55.7 66.7 68.21 70.26 69.1 69.4 68.4
28/05/2018 06:38:41 55.04 55.09 56.45 55.6 55.8 55.7 65.51 66.89 70.26 69.1 69.4 68.4
28/05/2018 06:38:42 54.98 55.11 56.45 55.6 55.8 55.7 67.55 67.26 70.26 69.1 69.4 68.4
28/05/2018 06:38:43 55.37 55.24 56.03 55.6 55.8 55.7 64.66 66.96 70.26 69.1 69.4 68.4
28/05/2018 06:38:44 55.73 55.67 55.67 55.6 55.8 55.7 66.2 66.14 70.26 69.1 69.4 68.4
28/05/2018 06:38:45 55.23 55.57 55.67 55.6 55.8 55.7 65.38 66.24 70.26 69.1 69.4 68.4
28/05/2018 06:38:46 54.81 55.33 55.67 55.6 55.8 55.7 64.03 65.57 70.26 69.1 69.4 68.4
28/05/2018 06:38:47 55.57 55.43 55.67 55.6 55.8 55.7 65.59 65.47 70.26 69.1 69.4 68.4
28/05/2018 06:38:48 54.93 55.47 55.67 55.6 55.8 55.7 65.47 65.6 70.26 69.1 69.4 68.4
28/05/2018 06:38:49 55.27 55.24 55.67 55.6 55.8 55.7 64.98 65.55 70.26 69.1 69.4 68.4
28/05/2018 06:38:50 55.4 55.48 55.67 55.6 55.8 55.7 65.79 65.93 70.26 69.1 69.4 68.4
28/05/2018 06:38:51 54.88 55.32 55.67 55.6 55.8 55.7 64.68 65.56 70.26 69.1 69.4 68.4
28/05/2018 06:38:52 55.04 55.13 55.67 55.6 55.8 55.7 64.36 65.06 70.26 69.1 69.4 68.4
28/05/2018 06:38:53 55.04 55.18 55.67 55.6 55.8 55.7 65.36 65.24 70.26 69.1 69.4 68.4
28/05/2018 06:38:54 55.09 55.11 55.67 55.6 55.8 55.7 63.91 65.1 70.26 69.1 69.4 68.4
28/05/2018 06:38:55 55.3 55.29 55.67 55.6 55.8 55.7 64.26 64.51 70.26 69.1 69.4 68.4
28/05/2018 06:38:56 55.36 55.4 55.67 55.6 55.8 55.7 64.51 64.55 70.26 69.1 69.4 68.4
28/05/2018 06:38:57 55.02 55.37 55.67 55.6 55.8 55.7 63.62 64.63 70.26 69.1 69.4 68.4
28/05/2018 06:38:58 55.21 55.27 55.67 55.6 55.8 55.7 63.65 64.06 70.26 69.1 69.4 68.4
28/05/2018 06:38:59 55.25 55.31 55.67 55.6 55.8 55.7 63.09 63.83 70.26 69.1 69.4 68.4
28/05/2018 06:39:00 54.49 55.25 55.67 55.6 55.8 55.7 63.13 63.48 70.26 69.1 69.4 68.4
28/05/2018 06:39:01 54.91 54.98 55.67 55.6 55.8 55.7 63.14 63.49 70.26 69.1 69.4 68.4
28/05/2018 06:39:02 54.59 54.92 55.67 55.6 55.8 55.7 62.13 63.03 70.26 69.1 69.4 68.4
28/05/2018 06:39:03 54.75 54.85 55.67 55.6 55.8 55.7 62.19 62.48 70.26 69.1 69.4 68.4
28/05/2018 06:39:04 54.71 54.79 55.67 55.6 55.8 55.7 63.2 62.96 70.26 69.1 69.4 68.4
28/05/2018 06:39:05 54.78 54.89 55.67 55.6 55.8 55.7 61.74 62.86 70.26 69.1 69.4 68.4
28/05/2018 06:39:06 54.27 54.88 55.67 55.6 55.8 55.7 62.05 62.22 70.26 69.1 69.4 68.4
28/05/2018 06:39:07 55.08 55 55.67 55.6 55.8 55.7 63.3 63.02 70.05 69.1 69.4 68.4
28/05/2018 06:39:08 54.67 54.91 55.67 55.6 55.8 55.7 64.52 64.13 68.89 69.1 69.4 68.4
28/05/2018 06:39:09 54.35 54.71 55.67 55.5 55.8 55.7 62.07 63.75 68.21 69 69.4 68.4
28/05/2018 06:39:10 54.67 54.75 55.67 55.5 55.8 55.7 64.44 64.09 67.26 68.9 69.4 68.4
28/05/2018 06:39:11 55.06 54.95 55.67 55.5 55.8 55.7 64.58 64.48 67.26 68.8 69.4 68.4
28/05/2018 06:39:12 54.61 54.97 55.67 55.5 55.8 55.7 63.56 64.36 66.96 68.7 69.4 68.4
28/05/2018 06:39:13 55.04 55 55.67 55.5 55.8 55.7 63 63.93 66.24 68.6 69.4 68.4
28/05/2018 06:39:14 54.44 54.96 55.57 55.5 55.8 55.7 62.27 63.27 66.24 68.5 69.4 68.4
28/05/2018 06:39:15 54.45 54.72 55.48 55.5 55.8 55.7 62.46 62.69 65.93 68.4 69.4 68.4
28/05/2018 06:39:16 54.81 54.81 55.48 55.5 55.8 55.7 62.99 63.04 65.93 68.4 69.4 68.4
28/05/2018 06:39:17 54.88 54.9 55.48 55.5 55.8 55.7 63.68 63.49 65.93 68.4 69.3 68.4
28/05/2018 06:39:18 54.84 54.97 55.48 55.5 55.8 55.7 63.98 63.97 65.93 68.4 69.3 68.4
28/05/2018 06:39:19 55 55.03 55.48 55.5 55.8 55.7 64.33 64.23 65.93 68.3 69.3 68.4
28/05/2018 06:39:20 54.73 55 55.4 55.5 55.8 55.7 63.91 64.24 65.56 68.3 69.3 68.4
28/05/2018 06:39:21 54.7 55 55.4 55.5 55.8 55.7 64.07 64.39 65.24 68.3 69.3 68.4
28/05/2018 06:39:22 54.74 54.8 55.4 55.5 55.8 55.7 64.13 64.26 65.24 68.3 69.3 68.4
28/05/2018 06:39:23 54.72 54.81 55.4 55.5 55.8 55.7 65.29 64.99 65.1 68.3 69.3 68.4
28/05/2018 06:39:24 55.19 55.09 55.4 55.5 55.8 55.7 64.3 65.03 65.03 68.3 69.3 68.4
28/05/2018 06:39:25 55.38 55.27 55.4 55.5 55.8 55.7 65.18 65.04 65.04 68.3 69.2 68.4
28/05/2018 06:39:26 55.11 55.31 55.37 55.5 55.8 55.7 68.07 67.51 67.51 68.3 69.2 68.4
28/05/2018 06:39:27 54.74 55.15 55.31 55.5 55.8 55.7 66.04 67.38 67.51 68.3 69.2 68.4
28/05/2018 06:39:28 54.95 55 55.31 55.4 55.8 55.7 66.09 66.57 67.51 68.2 69.2 68.4
28/05/2018 06:39:29 54.84 55 55.31 55.4 55.8 55.7 67.44 67.23 67.51 68.2 69.2 68.4
28/05/2018 06:39:30 55.04 55.05 55.31 55.4 55.8 55.7 67.05 67.24 67.51 68.3 69.2 68.4
28/05/2018 06:39:31 54.86 55.14 55.31 55.4 55.8 55.7 65.08 67.03 67.51 68.3 69.2 68.4
28/05/2018 06:39:32 54.97 55.07 55.31 55.4 55.8 55.7 65.19 65.76 67.51 68.3 69.2 68.4
28/05/2018 06:39:33 55.02 55.1 55.31 55.4 55.8 55.7 67.31 66.86 67.51 68.3 69.2 68.4
28/05/2018 06:39:34 54.82 54.98 55.31 55.4 55.8 55.7 64.6 66.91 67.51 68.3 69.2 68.4
28/05/2018 06:39:35 54.56 54.88 55.31 55.4 55.8 55.7 64.69 65.45 67.51 68.3 69.2 68.4
28/05/2018 06:39:36 54.85 54.91 55.31 55.4 55.8 55.7 65.82 65.72 67.51 68.3 69.2 68.3
28/05/2018 06:39:37 54.66 54.83 55.31 55.4 55.8 55.7 65.53 65.99 67.51 68.3 69.2 68.3
28/05/2018 06:39:38 54.93 55.02 55.31 55.4 55.8 55.7 64.7 65.59 67.51 68.3 69.2 68.3
28/05/2018 06:39:39 55.37 55.18 55.31 55.5 55.8 55.7 63.93 64.96 67.51 68.3 69.2 68.3
28/05/2018 06:39:40 55.29 55.3 55.31 55.5 55.8 55.7 64.67 64.69 67.51 68.3 69.2 68.3
28/05/2018 06:39:41 55.31 55.43 55.43 55.5 55.8 55.7 64.91 65.11 67.51 68.3 69.2 68.3
28/05/2018 06:39:42 54.88 55.4 55.43 55.5 55.8 55.7 64.59 64.85 67.51 68.2 69.2 68.3
28/05/2018 06:39:43 54.7 55.05 55.43 55.5 55.8 55.7 65.72 65.4 67.51 68.2 69.2 68.3
28/05/2018 06:39:44 54.71 55 55.43 55.5 55.8 55.7 64.29 65.44 67.51 68.2 69.2 68.3
28/05/2018 06:39:45 54.79 54.88 55.43 55.5 55.8 55.7 63.78 64.92 67.51 68.2 69.2 68.3
28/05/2018 06:39:46 54.38 54.84 55.43 55.4 55.8 55.7 63.6 64.16 67.51 68.2 69.2 68.3
28/05/2018 06:39:47 54.95 54.89 55.43 55.4 55.8 55.7 64.21 64.12 67.51 68.2 69.2 68.3
28/05/2018 06:39:48 55 54.98 55.43 55.4 55.8 55.7 64.75 64.72 67.51 68.2 69.2 68.3
28/05/2018 06:39:49 55.04 55.06 55.43 55.4 55.8 55.7 65.04 65.06 67.51 68.2 69.2 68.3
28/05/2018 06:39:50 55.13 55.22 55.43 55.4 55.8 55.7 64.73 65.15 67.51 68.2 69.2 68.3
28/05/2018 06:39:51 54.91 55.1 55.43 55.4 55.8 55.7 65.86 65.86 67.51 68.2 69.2 68.3
28/05/2018 06:39:52 54.98 55.09 55.43 55.4 55.8 55.7 64.32 65.58 67.51 68.2 69.2 68.3
28/05/2018 06:39:53 55.09 55.13 55.43 55.4 55.8 55.7 65.69 65.5 67.51 68.2 69.2 68.3
28/05/2018 06:39:54 55.39 55.31 55.43 55.5 55.8 55.7 67.9 67.74 67.74 68.2 69.2 68.3
28/05/2018 06:39:55 56.22 56.05 56.05 55.5 55.8 55.7 64.94 66.97 67.74 68.2 69.2 68.3
28/05/2018 06:39:56 55.07 55.82 56.05 55.5 55.8 55.7 66.51 66.5 67.74 68.2 69.2 68.3
28/05/2018 06:39:57 55.15 55.38 56.05 55.5 55.8 55.7 68 67.54 67.74 68.2 69.2 68.3
28/05/2018 06:39:58 54.81 55.23 56.05 55.4 55.8 55.7 67.84 67.8 67.8 68.2 69.2 68.3
28/05/2018 06:39:59 54.96 55.09 56.05 55.4 55.8 55.7 67.88 67.9 67.9 68.2 69.2 68.3
28/05/2018 06:40:00 55.45 55.34 56.05 55.4 55.8 55.7 68.92 68.54 68.54 68.2 69.2 68.3
28/05/2018 06:40:01 56.36 56.03 56.05 55.4 55.8 55.7 69.28 69.11 69.11 68.2 69.2 68.3
28/05/2018 06:40:02 57.75 57.53 57.53 55.4 55.8 55.7 69 69.26 69.26 68.2 69.2 68.3
28/05/2018 06:40:03 55.79 57.48 57.53 55.4 55.8 55.7 68.9 69.22 69.26 68.2 69.2 68.3
28/05/2018 06:40:04 55.11 56.48 57.53 55.4 55.8 55.7 67.74 69.05 69.26 68.2 69.2 68.3
28/05/2018 06:40:05 55.29 55.65 57.53 55.4 55.8 55.7 67.58 68.16 69.26 68.2 69.2 68.3
28/05/2018 06:40:06 55.79 55.72 57.53 55.4 55.8 55.7 67.9 68.04 69.26 68.2 69.2 68.3
28/05/2018 06:40:07 55.69 55.73 57.53 55.4 55.8 55.7 68.4 68.7 69.26 68.2 69.2 68.3
28/05/2018 06:40:08 55.33 55.81 57.53 55.4 55.8 55.7 68.26 68.36 69.26 68.2 69.2 68.3
28/05/2018 06:40:09 55.29 55.44 57.53 55.4 55.8 55.7 67.14 68.31 69.26 68.2 69.2 68.3
28/05/2018 06:40:10 55.05 55.42 57.53 55.4 55.8 55.7 67.45 67.77 69.26 68.2 69.2 68.3
28/05/2018 06:40:11 54.72 55.3 57.53 55.4 55.8 55.7 67.92 68.08 69.26 68.2 69.2 68.3
28/05/2018 06:40:12 55.39 55.29 57.53 55.4 55.8 55.7 72.95 72.11 72.11 68.3 69.2 68.3
28/05/2018 06:40:13 59.71 59.03 59.03 55.5 55.8 55.7 75.09 74.28 74.28 68.3 69.2 68.3
28/05/2018 06:40:14 55.69 59.06 59.06 55.4 55.8 55.7 73.46 74.75 74.75 68.3 69.2 68.3
28/05/2018 06:40:15 55.3 57.21 59.06 55.4 55.8 55.7 71.98 73.68 74.75 68.3 69.3 68.3
28/05/2018 06:40:16 57.42 57.39 59.06 55.4 55.8 55.7 75.75 75.48 75.48 68.4 69.3 68.3
28/05/2018 06:40:17 55.62 56.68 59.06 55.4 55.8 55.7 72.87 74.98 75.48 68.4 69.3 68.3
28/05/2018 06:40:18 57.27 57.06 59.06 55.4 55.8 55.7 76.56 76.15 76.15 68.5 69.3 68.3
28/05/2018 06:40:19 57.81 57.73 59.06 55.4 55.8 55.7 76.27 76.5 76.5 68.6 69.3 68.3
28/05/2018 06:40:20 57.47 57.53 59.06 55.4 55.8 55.7 78.33 77.71 77.71 68.7 69.4 68.4
28/05/2018 06:40:21 58.84 58.38 59.06 55.4 55.8 55.7 78.76 78.48 78.48 68.8 69.4 68.4
28/05/2018 06:40:22 59.05 58.8 59.06 55.4 55.8 55.7 80.18 79.76 79.76 69 69.5 68.4
28/05/2018 06:40:23 58.63 58.85 59.06 55.4 55.8 55.7 79.02 79.79 79.79 69.2 69.5 68.4
28/05/2018 06:40:24 58.87 58.83 59.06 55.5 55.8 55.7 76.4 78.88 79.79 69.2 69.5 68.4
28/05/2018 06:40:25 57.81 58.8 59.06 55.5 55.8 55.7 75.31 77.48 79.79 69.3 69.5 68.4
28/05/2018 06:40:26 57.55 58.22 59.06 55.5 55.8 55.7 77.64 77.39 79.79 69.4 69.6 68.4
28/05/2018 06:40:27 58.65 58.4 59.06 55.5 55.8 55.7 77.96 78.04 79.79 69.5 69.6 68.4
28/05/2018 06:40:28 56.36 58.37 59.06 55.5 55.8 55.7 73.52 77.59 79.79 69.5 69.6 68.4
28/05/2018 06:40:29 55.41 57.19 59.06 55.5 55.8 55.7 69.96 75.3 79.79 69.5 69.6 68.4
28/05/2018 06:40:30 55.56 56.25 59.06 55.5 55.8 55.7 68.55 72.69 79.79 69.5 69.6 68.4
28/05/2018 06:40:31 55.39 55.84 59.06 55.5 55.8 55.7 70.13 70.61 79.79 69.5 69.6 68.4
28/05/2018 06:40:32 55.03 55.5 59.06 55.5 55.8 55.7 69.69 70.89 79.79 69.6 69.6 68.4
28/05/2018 06:40:33 55.16 55.23 59.06 55.5 55.8 55.7 68.98 69.78 79.79 69.6 69.6 68.4
28/05/2018 06:40:34 55.56 55.48 59.06 55.5 55.8 55.7 72.17 71.5 79.79 69.6 69.6 68.4
28/05/2018 06:40:35 55.26 55.44 59.06 55.5 55.8 55.7 70.68 71.71 79.79 69.6 69.6 68.4
28/05/2018 06:40:36 55.13 55.39 59.06 55.5 55.8 55.7 70.17 70.89 79.79 69.6 69.6 68.4
28/05/2018 06:40:37 55.21 55.26 59.06 55.5 55.8 55.7 71.43 71.67 79.79 69.6 69.7 68.4
28/05/2018 06:40:38 55.11 55.26 59.06 55.5 55.8 55.7 66.16 70.87 79.79 69.6 69.7 68.4
28/05/2018 06:40:39 55.21 55.28 59.06 55.5 55.8 55.7 69.47 69.33 79.79 69.6 69.7 68.4
28/05/2018 06:40:40 55.11 55.26 59.06 55.5 55.8 55.7 68.67 69.62 79.79 69.6 69.7 68.4
28/05/2018 06:40:41 54.96 55.18 59.06 55.5 55.8 55.7 67.07 68.7 79.79 69.7 69.7 68.5
28/05/2018 06:40:42 54.89 55.04 59.06 55.5 55.8 55.7 67.42 67.79 79.79 69.6 69.7 68.5
28/05/2018 06:40:43 54.8 55.02 59.06 55.5 55.8 55.7 65.23 67.56 79.79 69.6 69.7 68.5
28/05/2018 06:40:44 55.29 55.27 58.85 55.5 55.8 55.7 68.29 67.73 79.79 69.6 69.7 68.5
28/05/2018 06:40:45 55.97 55.78 58.85 55.5 55.8 55.7 67.86 68.3 79.79 69.6 69.7 68.5
28/05/2018 06:40:46 57.58 57.1 58.85 55.5 55.8 55.7 67.39 67.78 79.79 69.6 69.7 68.5
28/05/2018 06:40:47 60.03 59.26 59.26 55.5 55.8 55.7 67.7 67.85 79.79 69.6 69.7 68.5
28/05/2018 06:40:48 61.96 61.12 61.12 55.6 55.9 55.7 68.76 68.52 79.79 69.5 69.7 68.5
28/05/2018 06:40:49 60.75 61.04 61.12 55.6 55.9 55.7 67.69 68.53 79.79 69.5 69.7 68.5
28/05/2018 06:40:50 60.8 61.41 61.41 55.6 55.9 55.7 67.92 68.31 79.79 69.4 69.7 68.5
28/05/2018 06:40:51 55.92 60.64 61.41 55.6 55.9 55.7 66.76 67.97 79.79 69.3 69.7 68.5
28/05/2018 06:40:52 55.34 58.32 61.41 55.6 55.9 55.7 66.44 67.27 79.79 69.2 69.7 68.5
28/05/2018 06:40:53 55.12 56.73 61.41 55.6 55.9 55.7 64.95 66.77 78.88 69.2 69.7 68.5
28/05/2018 06:40:54 55.15 55.8 61.41 55.6 55.9 55.7 65.41 65.93 78.04 69.2 69.7 68.5
28/05/2018 06:40:55 54.99 55.41 61.41 55.6 55.9 55.7 65.43 65.51 78.04 69.2 69.7 68.5
28/05/2018 06:40:56 55.18 55.38 61.41 55.6 55.9 55.7 65.27 65.6 78.04 69.2 69.7 68.5
28/05/2018 06:40:57 54.71 55.16 61.41 55.6 55.9 55.7 64.47 65.48 77.59 69.2 69.7 68.5
28/05/2018 06:40:58 54.66 54.95 61.41 55.6 55.9 55.7 63.64 64.89 75.3 69.2 69.7 68.5
28/05/2018 06:40:59 54.81 54.86 61.41 55.6 55.9 55.7 64.76 64.6 72.69 69.2 69.7 68.5
28/05/2018 06:41:00 54.72 54.96 61.41 55.6 55.9 55.7 65.11 64.98 71.71 69.2 69.7 68.5
28/05/2018 06:41:01 54.84 54.9 61.41 55.6 55.9 55.7 64.7 65.18 71.71 69.1 69.7 68.5
28/05/2018 06:41:02 54.83 54.93 61.41 55.6 55.9 55.7 64.85 64.98 71.71 69.1 69.7 68.5
28/05/2018 06:41:03 54.6 54.9 61.41 55.6 55.9 55.7 65.75 65.68 71.71 69.1 69.7 68.5
28/05/2018 06:41:04 55.2 55.06 61.41 55.6 55.9 55.7 66.31 66.29 71.71 69.1 69.7 68.5
28/05/2018 06:41:05 55.55 55.45 61.41 55.6 55.9 55.7 66.35 66.45 71.67 69.1 69.7 68.5
28/05/2018 06:41:06 56.85 56.57 61.41 55.6 55.9 55.7 66.67 66.67 71.67 69.1 69.7 68.5
28/05/2018 06:41:07 55.45 56.54 61.41 55.6 55.9 55.7 68.17 67.91 70.87 69.2 69.7 68.5
28/05/2018 06:41:08 55.69 55.9 61.41 55.6 55.9 55.7 72.01 71.26 71.26 69.2 69.7 68.5
28/05/2018 06:41:09 55.49 55.83 61.41 55.6 55.9 55.7 68.32 70.79 71.26 69.2 69.7 68.5
28/05/2018 06:41:10 55.05 55.68 61.41 55.6 55.9 55.7 67.61 69.4 71.26 69.2 69.7 68.5
28/05/2018 06:41:11 54.71 55.27 61.41 55.6 55.9 55.7 64.73 68.34 71.26 69.2 69.7 68.5
28/05/2018 06:41:12 54.49 54.94 61.41 55.6 55.9 55.7 65.41 66.47 71.26 69.2 69.7 68.5
28/05/2018 06:41:13 54.82 54.85 61.41 55.6 55.9 55.7 63.4 65.76 71.26 69.2 69.7 68.5
28/05/2018 06:41:14 54.45 54.86 61.41 55.6 55.9 55.7 63.88 64.41 71.26 69.2 69.7 68.5
28/05/2018 06:41:15 55 54.93 61.41 55.6 55.9 55.7 64.19 64.48 71.26 69.2 69.7 68.5
28/05/2018 06:41:16 54.8 54.84 61.41 55.6 55.9 55.7 64.94 64.78 71.26 69.2 69.7 68.5
28/05/2018 06:41:17 54.62 54.86 61.41 55.6 55.9 55.7 64.77 64.84 71.26 69.2 69.7 68.5
28/05/2018 06:41:18 54.81 54.87 61.41 55.6 55.9 55.7 63.98 64.61 71.26 69.2 69.7 68.5
28/05/2018 06:41:19 55.16 55.11 61.41 55.6 55.9 55.7 63.47 64.34 71.26 69.2 69.7 68.5
28/05/2018 06:41:20 54.81 55.07 60.64 55.6 55.9 55.7 66.98 66.46 71.26 69.2 69.7 68.5
28/05/2018 06:41:21 55.06 55.09 58.32 55.6 55.9 55.7 66.77 66.9 71.26 69.2 69.7 68.5
28/05/2018 06:41:22 54.95 55.09 56.73 55.6 55.9 55.7 70.62 69.59 71.26 69.2 69.7 68.5
28/05/2018 06:41:23 54.95 55.06 56.57 55.6 55.9 55.7 65.75 69.67 71.26 69.2 69.7 68.5
28/05/2018 06:41:24 54.89 55.04 56.57 55.6 55.9 55.7 67.09 67.66 71.26 69.2 69.7 68.5
28/05/2018 06:41:25 55.42 55.27 56.57 55.6 55.9 55.7 68.37 68.33 71.26 69.2 69.7 68.5
28/05/2018 06:41:26 55.65 55.74 56.57 55.6 55.9 55.7 73.62 72.95 72.95 69.2 69.7 68.5
28/05/2018 06:41:27 59.35 58.56 58.56 55.6 55.9 55.7 72.63 73.72 73.72 69.3 69.7 68.5
28/05/2018 06:41:28 55.93 58.35 58.56 55.7 55.9 55.7 68.89 72.43 73.72 69.3 69.7 68.5
28/05/2018 06:41:29 54.88 56.99 58.56 55.6 55.9 55.7 67.64 70.44 73.72 69.3 69.7 68.5
28/05/2018 06:41:30 55.09 55.82 58.56 55.6 55.9 55.7 66.75 68.86 73.72 69.3 69.7 68.5
28/05/2018 06:41:31 54.83 55.34 58.56 55.6 55.9 55.7 66.29 67.63 73.72 69.3 69.7 68.5
28/05/2018 06:41:32 54.74 54.99 58.56 55.6 55.9 55.7 64.75 66.87 73.72 69.3 69.7 68.5
28/05/2018 06:41:33 54.88 54.97 58.56 55.7 55.9 55.7 64.85 65.72 73.72 69.3 69.7 68.5
28/05/2018 06:41:34 55.14 55.12 58.56 55.7 55.9 55.7 64.35 65.48 73.72 69.3 69.7 68.5
28/05/2018 06:41:35 54.86 55.16 58.56 55.7 55.9 55.7 66.87 66.38 73.72 69.3 69.7 68.5
28/05/2018 06:41:36 54.74 55 58.56 55.7 55.9 55.7 67.85 67.6 73.72 69.3 69.7 68.5
28/05/2018 06:41:37 54.49 55 58.56 55.6 55.9 55.7 65.64 67.25 73.72 69.3 69.7 68.5
28/05/2018 06:41:38 54.76 54.91 58.56 55.6 55.9 55.7 65.74 66.38 73.72 69.3 69.7 68.5
28/05/2018 06:41:39 54.68 54.94 58.56 55.6 55.9 55.7 66.85 66.72 73.72 69.3 69.7 68.5
28/05/2018 06:41:40 54.64 54.64 58.56 55.6 55.9 55.7 63.97 66.43 73.72 69.3 69.7 68.5
28/05/2018 06:41:41 55.48 55.29 58.56 55.6 55.9 55.7 68.46 67.61 73.72 69.3 69.7 68.5
28/05/2018 06:41:42 54.87 55.26 58.56 55.6 55.9 55.7 65.81 67.56 73.72 69.3 69.7 68.5
28/05/2018 06:41:43 54.84 55.14 58.56 55.6 55.9 55.7 65.25 66.49 73.72 69.3 69.7 68.5
28/05/2018 06:41:44 55.24 55.16 58.56 55.6 55.9 55.7 65.25 65.71 73.72 69.3 69.7 68.5
28/05/2018 06:41:45 54.51 55.03 58.56 55.6 55.9 55.7 65.51 65.86 73.72 69.3 69.7 68.5
28/05/2018 06:41:46 54.67 54.72 58.56 55.6 55.9 55.7 66.49 66.31 73.72 69.3 69.8 68.5
28/05/2018 06:41:47 54.87 54.84 58.56 55.6 55.9 55.7 67.1 67.05 73.72 69.3 69.8 68.5
28/05/2018 06:41:48 54.82 54.89 58.56 55.6 55.9 55.7 66.85 67.43 73.72 69.3 69.8 68.5
28/05/2018 06:41:49 54.5 54.84 58.56 55.6 55.9 55.7 64.93 66.78 73.72 69.3 69.8 68.5
28/05/2018 06:41:50 54.92 54.94 58.56 55.6 55.9 55.7 65.64 65.96 73.72 69.3 69.8 68.5
28/05/2018 06:41:51 54.58 54.87 58.56 55.6 55.9 55.7 66.57 66.54 73.72 69.3 69.8 68.5
28/05/2018 06:41:52 54.99 54.94 58.56 55.6 55.9 55.7 66.61 66.78 73.72 69.3 69.8 68.5
28/05/2018 06:41:53 54.7 54.87 58.56 55.6 55.9 55.7 65.01 66.47 73.72 69.3 69.8 68.5
28/05/2018 06:41:54 55.1 55.03 58.56 55.6 55.9 55.7 64.87 65.75 73.72 69.3 69.8 68.5
28/05/2018 06:41:55 54.52 55.1 58.56 55.6 55.9 55.7 64.24 65.22 73.72 69.3 69.8 68.5
28/05/2018 06:41:56 54.74 54.99 58.56 55.6 55.9 55.7 64.76 64.93 73.72 69.3 69.8 68.5
28/05/2018 06:41:57 54.49 54.64 58.35 55.6 55.9 55.7 65.29 65.21 72.43 69.3 69.8 68.5
28/05/2018 06:41:58 54.26 54.64 56.99 55.6 55.9 55.7 65.22 65.42 70.44 69.3 69.8 68.5
28/05/2018 06:41:59 54.36 54.59 55.82 55.6 55.9 55.7 66.17 66.24 68.86 69.3 69.8 68.5
28/05/2018 06:42:00 54.5 54.52 55.34 55.6 55.9 55.7 65.49 66.01 67.63 69.3 69.8 68.5
28/05/2018 06:42:01 55.23 54.96 55.29 55.6 55.9 55.7 65.93 66.04 67.61 69.3 69.8 68.5
28/05/2018 06:42:02 54.73 54.88 55.29 55.6 55.9 55.7 66.68 66.68 67.61 69.3 69.8 68.5
28/05/2018 06:42:03 54.89 54.98 55.29 55.6 55.9 55.7 65.06 66.45 67.61 69.3 69.8 68.5
28/05/2018 06:42:04 54.88 54.98 55.29 55.6 55.9 55.7 66.41 66.13 67.61 69.3 69.8 68.5
28/05/2018 06:42:05 55.05 55.04 55.29 55.6 55.9 55.7 67.17 67.06 67.61 69.3 69.8 68.5
28/05/2018 06:42:06 55.57 55.38 55.38 55.6 55.9 55.7 67.52 67.59 67.61 69.3 69.8 68.5
28/05/2018 06:42:07 56.86 56.56 56.56 55.6 55.9 55.7 69.06 68.84 68.84 69.4 69.8 68.5
28/05/2018 06:42:08 55.49 56.35 56.56 55.6 55.9 55.7 67.36 68.55 68.84 69.4 69.8 68.5
28/05/2018 06:42:09 55.02 55.86 56.56 55.6 55.9 55.7 66.81 68.07 68.84 69.4 69.8 68.5
28/05/2018 06:42:10 54.99 55.42 56.56 55.6 55.9 55.7 65.28 67.08 68.84 69.3 69.8 68.5
28/05/2018 06:42:11 55.1 55.24 56.56 55.6 55.9 55.7 64.64 66.15 68.84 69.3 69.8 68.5
28/05/2018 06:42:12 54.8 55.15 56.56 55.6 55.9 55.7 64.01 65.24 68.84 69.3 69.8 68.5
28/05/2018 06:42:13 54.97 55.03 56.56 55.6 55.9 55.7 64.42 64.6 68.84 69.3 69.8 68.5
28/05/2018 06:42:14 55.99 55.7 56.56 55.6 55.9 55.7 65.82 65.43 68.84 69.3 69.8 68.5
28/05/2018 06:42:15 55.8 55.9 56.56 55.6 55.9 55.7 64.91 65.41 68.84 69.3 69.8 68.5
28/05/2018 06:42:16 54.82 55.7 56.56 55.6 55.9 55.7 64.49 65.1 68.84 69.3 69.8 68.5
28/05/2018 06:42:17 54.85 55.23 56.56 55.6 55.9 55.7 64.92 65.27 68.84 69.3 69.8 68.5
28/05/2018 06:42:18 54.71 54.96 56.56 55.6 55.9 55.7 65.14 65.05 68.84 69.3 69.8 68.5
28/05/2018 06:42:19 54.91 54.96 56.56 55.6 55.9 55.7 63.86 65.17 68.84 69.3 69.8 68.5
28/05/2018 06:42:20 54.55 54.89 56.56 55.6 55.9 55.7 63.29 64.26 68.84 69.3 69.8 68.5
28/05/2018 06:42:21 54.53 54.71 56.56 55.6 55.9 55.6 63.64 63.79 68.84 69.3 69.8 68.5
28/05/2018 06:42:22 54.7 54.77 56.56 55.6 55.9 55.5 63.47 63.94 68.84 69.3 69.8 68.5
28/05/2018 06:42:23 54.72 54.78 56.56 55.6 55.9 55.4 63.65 63.84 68.84 69.2 69.8 68.5
28/05/2018 06:42:24 54.31 54.7 56.56 55.6 55.9 55.4 63.18 63.55 68.84 69.2 69.8 68.5
28/05/2018 06:42:25 54.49 54.58 56.56 55.6 55.9 55.4 62.36 63.29 68.84 69.2 69.8 68.5
28/05/2018 06:42:26 54.49 54.57 56.56 55.6 55.9 55.4 63.43 63.25 68.84 69.2 69.8 68.5
28/05/2018 06:42:27 54.71 54.75 56.56 55.6 55.9 55.4 63 63.53 68.84 69.2 69.8 68.5
28/05/2018 06:42:28 54.31 54.58 56.56 55.6 55.9 55.4 62.83 63.07 68.84 69.2 69.8 68.5
28/05/2018 06:42:29 54.74 54.74 56.56 55.6 55.9 55.4 63.69 63.52 68.84 69.2 69.8 68.5
28/05/2018 06:42:30 54.55 54.71 56.56 55.6 55.9 55.4 63.29 63.59 68.84 69.2 69.8 68.5
28/05/2018 06:42:31 54.64 54.75 56.56 55.6 55.9 55.4 63.49 63.58 68.84 69.2 69.8 68.5
28/05/2018 06:42:32 55.06 55.02 56.56 55.6 55.9 55.4 62.95 63.57 68.84 69.2 69.8 68.5
28/05/2018 06:42:33 54.99 55.04 56.56 55.6 55.9 55.4 64.69 64.23 68.84 69.2 69.8 68.5
28/05/2018 06:42:34 55.22 55.17 56.56 55.6 55.9 55.4 63.83 64.26 68.84 69.2 69.8 68.5
28/05/2018 06:42:35 54.64 55.15 56.56 55.6 55.9 55.4 63.5 64.06 68.84 69.2 69.8 68.5
28/05/2018 06:42:36 55.04 55.14 56.56 55.5 55.9 55.4 64.27 64.15 68.84 69.2 69.8 68.5
28/05/2018 06:42:37 54.86 54.94 56.35 55.5 55.9 55.4 65.2 64.98 68.55 69.2 69.8 68.5
28/05/2018 06:42:38 54.7 54.91 55.9 55.5 55.9 55.4 66.57 66.33 68.07 69.2 69.8 68.5
28/05/2018 06:42:39 55.95 55.69 55.9 55.5 55.9 55.4 68.83 68.07 68.07 69.2 69.8 68.5
28/05/2018 06:42:40 55.18 55.73 55.9 55.5 55.9 55.4 66.96 68.17 68.17 69.2 69.8 68.5
28/05/2018 06:42:41 54.99 55.47 55.9 55.5 55.9 55.4 66.57 67.55 68.17 69.2 69.8 68.5
28/05/2018 06:42:42 54.93 55.18 55.9 55.5 55.9 55.4 65.6 66.9 68.17 69.2 69.7 68.5
28/05/2018 06:42:43 55.37 55.34 55.9 55.5 55.9 55.4 64.09 66.03 68.17 69.2 69.7 68.5
28/05/2018 06:42:44 55.08 55.3 55.9 55.5 55.9 55.4 63.92 64.81 68.17 69.1 69.7 68.5
28/05/2018 06:42:45 55.25 55.32 55.73 55.5 55.9 55.4 65.8 65.3 68.17 69.1 69.6 68.5
28/05/2018 06:42:46 55.37 55.43 55.73 55.5 55.9 55.4 65.04 65.27 68.17 68.9 69.6 68.5
28/05/2018 06:42:47 54.57 55.42 55.73 55.5 55.8 55.4 67.62 67.01 68.17 68.9 69.6 68.5
28/05/2018 06:42:48 54.78 55 55.73 55.5 55.8 55.4 65.99 66.94 68.17 68.8 69.5 68.5
28/05/2018 06:42:49 54.91 54.97 55.73 55.5 55.8 55.4 66.59 66.74 68.17 68.8 69.5 68.5
28/05/2018 06:42:50 55.24 55.24 55.73 55.5 55.8 55.4 68.78 68.51 68.51 68.7 69.5 68.5
28/05/2018 06:42:51 54.75 55.06 55.73 55.5 55.8 55.4 66.89 67.75 68.51 68.7 69.5 68.5
28/05/2018 06:42:52 54.75 55.07 55.73 55.5 55.8 55.4 65.14 67.21 68.51 68.6 69.5 68.5
28/05/2018 06:42:53 54.57 54.8 55.73 55.5 55.8 55.4 66.16 66.3 68.51 68.5 69.5 68.5
28/05/2018 06:42:54 55.42 55.16 55.73 55.5 55.8 55.4 66.47 66.53 68.51 68.5 69.5 68.5
28/05/2018 06:42:55 55.13 55.25 55.73 55.5 55.8 55.4 66.4 66.48 68.51 68.5 69.5 68.5
28/05/2018 06:42:56 55.06 55.23 55.73 55.5 55.8 55.4 65.92 66.45 68.51 68.5 69.5 68.5
28/05/2018 06:42:57 54.85 55.17 55.73 55.4 55.8 55.4 68 67.63 68.51 68.5 69.5 68.5
28/05/2018 06:42:58 54.85 55.07 55.73 55.4 55.8 55.4 67.67 67.81 68.51 68.4 69.5 68.5
28/05/2018 06:42:59 54.93 55.07 55.73 55.4 55.8 55.4 69.86 69.49 69.49 68.4 69.5 68.5
28/05/2018 06:43:00 54.89 54.94 55.73 55.4 55.8 55.4 70.19 70.1 70.1 68.4 69.5 68.5
28/05/2018 06:43:01 54.88 55.01 55.73 55.4 55.8 55.4 68.63 70.05 70.1 68.4 69.5 68.5
28/05/2018 06:43:02 54.71 54.88 55.73 55.4 55.8 55.4 69.94 69.89 70.1 68.4 69.5 68.5
28/05/2018 06:43:03 54.93 54.92 55.73 55.4 55.8 55.4 70.29 70.25 70.25 68.4 69.5 68.5
28/05/2018 06:43:04 54.84 55 55.73 55.4 55.8 55.4 69.46 69.93 70.25 68.4 69.5 68.5
28/05/2018 06:43:05 55 55.09 55.73 55.4 55.8 55.4 70.63 70.66 70.66 68.4 69.5 68.5
28/05/2018 06:43:06 54.98 54.98 55.73 55.4 55.8 55.4 68.79 70.17 70.66 68.4 69.5 68.5
28/05/2018 06:43:07 54.88 55.02 55.73 55.4 55.8 55.4 70.42 70.31 70.66 68.5 69.5 68.5
28/05/2018 06:43:08 54.5 54.92 55.73 55.4 55.8 55.4 70.39 70.7 70.7 68.5 69.5 68.5
28/05/2018 06:43:09 54.5 54.77 55.73 55.4 55.8 55.4 68.64 70.38 70.7 68.5 69.5 68.5
28/05/2018 06:43:10 54.69 54.7 55.47 55.4 55.8 55.4 67.55 69.34 70.7 68.5 69.5 68.5
28/05/2018 06:43:11 54.65 54.71 55.43 55.4 55.8 55.4 67.68 68.24 70.7 68.5 69.5 68.5
28/05/2018 06:43:12 54.97 54.92 55.43 55.4 55.8 55.4 67.95 68.25 70.7 68.5 69.5 68.5
28/05/2018 06:43:13 55.98 55.65 55.65 55.4 55.8 55.4 67.97 68.22 70.7 68.5 69.5 68.5
28/05/2018 06:43:14 56.21 56.11 56.11 55.4 55.8 55.4 70.74 70.02 70.7 68.5 69.5 68.5
28/05/2018 06:43:15 55.34 55.92 56.11 55.4 55.8 55.4 69.49 70.07 70.7 68.5 69.5 68.5
28/05/2018 06:43:16 55.42 55.6 56.11 55.4 55.8 55.4 73 72.19 72.19 68.5 69.6 68.5
28/05/2018 06:43:17 55.72 55.69 56.11 55.4 55.8 55.4 68.02 71.79 72.19 68.5 69.6 68.5
28/05/2018 06:43:18 55.66 55.87 56.11 55.4 55.8 55.4 66.78 69.86 72.19 68.5 69.6 68.5
28/05/2018 06:43:19 55.67 55.81 56.11 55.4 55.8 55.4 66.86 68.12 72.19 68.5 69.6 68.5
28/05/2018 06:43:20 54.95 55.61 56.11 55.4 55.8 55.4 68.37 68.2 72.19 68.5 69.6 68.5
28/05/2018 06:43:21 55.46 55.38 56.11 55.4 55.8 55.4 66.81 68.19 72.19 68.5 69.6 68.5
28/05/2018 06:43:22 54.94 55.37 56.11 55.4 55.8 55.4 66.92 67.13 72.19 68.5 69.6 68.5
28/05/2018 06:43:23 54.93 55.16 56.11 55.4 55.8 55.4 68.58 68.34 72.19 68.5 69.6 68.5
28/05/2018 06:43:24 55.04 55.11 56.11 55.4 55.8 55.4 67.49 68.07 72.19 68.5 69.6 68.5
28/05/2018 06:43:25 55.14 55.22 56.11 55.4 55.8 55.4 68.69 68.57 72.19 68.5 69.6 68.5
28/05/2018 06:43:26 55.09 55.2 56.11 55.4 55.8 55.4 66.51 68.22 72.19 68.5 69.6 68.5
28/05/2018 06:43:27 55.29 55.25 56.11 55.4 55.8 55.4 68.56 68.36 72.19 68.5 69.6 68.4
28/05/2018 06:43:28 55.81 55.6 56.11 55.4 55.8 55.4 67.09 68.33 72.19 68.5 69.6 68.4
28/05/2018 06:43:29 55.27 55.66 56.11 55.4 55.8 55.4 66.68 67.52 72.19 68.5 69.6 68.4
28/05/2018 06:43:30 55.06 55.36 56.11 55.4 55.8 55.4 66.23 67.43 72.19 68.5 69.6 68.4
28/05/2018 06:43:31 55.21 55.24 56.11 55.4 55.8 55.4 65 66.34 72.19 68.5 69.6 68.4
28/05/2018 06:43:32 56.68 56.64 56.64 55.5 55.8 55.4 65.95 66.09 72.19 68.5 69.6 68.4
28/05/2018 06:43:33 56.68 57.34 57.34 55.5 55.8 55.4 66.03 66.14 72.19 68.5 69.6 68.4
28/05/2018 06:43:34 55.08 56.36 57.34 55.5 55.8 55.4 65.42 66.27 72.19 68.5 69.6 68.4
28/05/2018 06:43:35 54.83 55.6 57.34 55.5 55.8 55.4 64.75 65.54 72.19 68.5 69.6 68.4
28/05/2018 06:43:36 55.03 55.19 57.34 55.5 55.8 55.4 64.2 64.95 72.19 68.5 69.6 68.4
28/05/2018 06:43:37 54.68 55.05 57.34 55.5 55.8 55.4 63.72 64.56 72.19 68.5 69.6 68.4
28/05/2018 06:43:38 54.79 54.98 57.34 55.5 55.8 55.4 63.33 64.06 72.19 68.5 69.5 68.4
28/05/2018 06:43:39 54.46 54.9 57.34 55.5 55.8 55.4 62.92 63.66 72.19 68.5 69.5 68.4
28/05/2018 06:43:40 54.54 54.66 57.34 55.5 55.8 55.4 62.95 63.41 72.19 68.5 69.5 68.4
28/05/2018 06:43:41 54.47 54.59 57.34 55.5 55.8 55.4 62.8 63.18 72.19 68.5 69.5 68.4
28/05/2018 06:43:42 54.76 54.83 57.34 55.4 55.8 55.4 62.17 62.78 72.19 68.5 69.5 68.4
28/05/2018 06:43:43 54.82 54.83 57.34 55.4 55.8 55.4 64.12 63.71 72.19 68.5 69.5 68.4
28/05/2018 06:43:44 54.68 54.97 57.34 55.4 55.8 55.4 65.3 64.78 72.19 68.5 69.5 68.4
28/05/2018 06:43:45 55.18 55.05 57.34 55.4 55.8 55.4 64.61 64.68 72.19 68.4 69.5 68.4
28/05/2018 06:43:46 55.2 55.22 57.34 55.4 55.8 55.4 66.22 65.92 71.79 68.5 69.5 68.4
28/05/2018 06:43:47 55.53 55.43 57.34 55.4 55.8 55.4 66.32 66.11 69.86 68.5 69.5 68.4
28/05/2018 06:43:48 55.49 55.65 57.34 55.4 55.8 55.4 68.75 68.09 68.57 68.5 69.5 68.4
28/05/2018 06:43:49 55.14 55.4 57.34 55.4 55.8 55.4 66.74 67.76 68.57 68.5 69.5 68.4
28/05/2018 06:43:50 55.51 55.51 57.34 55.4 55.8 55.4 70.63 69.63 69.63 68.5 69.5 68.4
28/05/2018 06:43:51 55.2 55.59 57.34 55.4 55.8 55.4 68.6 69.82 69.82 68.5 69.5 68.4
28/05/2018 06:43:52 54.81 55.29 57.34 55.4 55.8 55.4 68.33 69.02 69.82 68.5 69.5 68.4
28/05/2018 06:43:53 55.21 55.24 57.34 55.4 55.8 55.4 67.24 68.51 69.82 68.5 69.5 68.4
28/05/2018 06:43:54 55 55.12 57.34 55.4 55.8 55.4 66.63 67.58 69.82 68.5 69.5 68.4
28/05/2018 06:43:55 55.2 55.25 57.34 55.4 55.8 55.4 64.95 67.3 69.82 68.5 69.5 68.4
28/05/2018 06:43:56 54.92 55.15 57.34 55.4 55.8 55.4 63.57 65.67 69.82 68.5 69.5 68.4
28/05/2018 06:43:57 54.7 55.06 57.34 55.4 55.8 55.4 62.92 64.5 69.82 68.5 69.4 68.4
28/05/2018 06:43:58 54.57 54.86 57.34 55.4 55.8 55.4 63.5 63.59 69.82 68.5 69.4 68.4
28/05/2018 06:43:59 54.86 54.93 57.34 55.4 55.8 55.4 65.41 65.1 69.82 68.5 69.4 68.4
28/05/2018 06:44:00 55.12 55.09 57.34 55.4 55.7 55.4 64.7 64.73 69.82 68.5 69.3 68.4
28/05/2018 06:44:01 55.08 55.06 57.34 55.4 55.7 55.4 67.35 66.97 69.82 68.5 69.3 68.4
28/05/2018 06:44:02 55.29 55.34 57.34 55.4 55.7 55.4 64.07 66.5 69.82 68.5 69.2 68.4
28/05/2018 06:44:03 55.19 55.23 56.36 55.4 55.7 55.4 68 67.56 69.82 68.5 69.2 68.4
28/05/2018 06:44:04 54.73 55.32 55.65 55.4 55.7 55.4 66.71 68.39 69.82 68.5 69.2 68.4
28/05/2018 06:44:05 54.81 55.06 55.65 55.4 55.7 55.4 64.37 66.7 69.82 68.5 69.2 68.4
28/05/2018 06:44:06 54.96 54.95 55.65 55.4 55.7 55.4 69.48 68.71 69.82 68.6 69.2 68.4
28/05/2018 06:44:07 55.32 55.26 55.65 55.5 55.7 55.4 68.06 68.75 69.82 68.6 69.2 68.4
28/05/2018 06:44:08 54.69 55.21 55.65 55.5 55.7 55.4 66.87 68.35 69.82 68.6 69.2 68.4
28/05/2018 06:44:09 55.05 55.17 55.65 55.5 55.7 55.4 64.79 67.31 69.82 68.6 69.2 68.4
28/05/2018 06:44:10 54.8 54.99 55.65 55.5 55.7 55.4 64.35 65.96 69.82 68.6 69.1 68.4
28/05/2018 06:44:11 54.5 54.9 55.65 55.5 55.7 55.4 63.66 65.03 69.82 68.6 69.1 68.4
28/05/2018 06:44:12 54.75 54.83 55.65 55.5 55.7 55.4 64.1 64.3 69.82 68.6 69.1 68.4
28/05/2018 06:44:13 55.1 55 55.65 55.5 55.7 55.4 67.96 66.94 69.82 68.6 69.1 68.4
28/05/2018 06:44:14 55.23 55.17 55.65 55.5 55.7 55.4 65.28 66.91 69.82 68.6 69.1 68.4
28/05/2018 06:44:15 57.42 56.84 56.84 55.5 55.7 55.4 69.05 68.54 69.82 68.6 69.1 68.4
28/05/2018 06:44:16 55.5 56.48 56.84 55.5 55.7 55.4 64.09 67.76 69.82 68.6 69.1 68.4
28/05/2018 06:44:17 54.76 55.78 56.84 55.5 55.7 55.4 64.33 65.75 69.82 68.6 69.1 68.4
28/05/2018 06:44:18 55.19 55.23 56.84 55.5 55.7 55.4 63.36 64.89 69.82 68.6 69.1 68.4
28/05/2018 06:44:19 55.25 55.31 56.84 55.5 55.7 55.4 65.12 65.1 69.82 68.6 69.1 68.4
28/05/2018 06:44:20 55.17 55.26 56.84 55.5 55.7 55.4 67.42 66.88 69.82 68.6 69.1 68.4
28/05/2018 06:44:21 55.86 55.7 56.84 55.5 55.7 55.4 70.01 69.19 69.19 68.6 69.1 68.4
28/05/2018 06:44:22 56.68 56.41 56.84 55.5 55.7 55.4 70.63 70.35 70.35 68.6 69.1 68.4
28/05/2018 06:44:23 56.72 56.63 56.84 55.5 55.7 55.4 73.5 72.9 72.9 68.7 69.1 68.4
28/05/2018 06:44:24 56.4 56.55 56.84 55.5 55.7 55.4 74.99 74.44 74.44 68.7 69.2 68.4
28/05/2018 06:44:25 57.83 57.53 57.53 55.5 55.7 55.4 77.45 76.51 76.51 68.8 69.2 68.4
28/05/2018 06:44:26 56.22 57.22 57.53 55.5 55.7 55.4 75.45 76.59 76.59 68.9 69.2 68.4
28/05/2018 06:44:27 57.02 57.08 57.53 55.5 55.6 55.4 75.67 76.34 76.59 68.9 69.2 68.4
28/05/2018 06:44:28 57.01 57.12 57.53 55.5 55.6 55.4 75.38 75.85 76.59 69 69.2 68.4
28/05/2018 06:44:29 56.74 57.06 57.53 55.5 55.6 55.4 74.22 75.44 76.59 69 69.2 68.4
28/05/2018 06:44:30 56.12 56.84 57.53 55.5 55.6 55.4 73.78 74.92 76.59 69.1 69.2 68.4
28/05/2018 06:44:31 55.7 56.49 57.53 55.5 55.6 55.4 73.4 74.29 76.59 69.1 69.2 68.4
28/05/2018 06:44:32 55.39 55.92 57.53 55.5 55.6 55.4 71.34 73.47 76.59 69.1 69.2 68.4
28/05/2018 06:44:33 55.99 55.92 57.53 55.5 55.6 55.4 71.61 72.44 76.59 69.1 69.3 68.4
28/05/2018 06:44:34 55.61 55.83 57.53 55.5 55.6 55.4 72.53 72.53 76.59 69.2 69.3 68.4
28/05/2018 06:44:35 56.35 56.22 57.53 55.5 55.6 55.4 72.52 72.88 76.59 69.2 69.3 68.4
28/05/2018 06:44:36 55.69 56.11 57.53 55.6 55.6 55.4 70.05 72.29 76.59 69.2 69.3 68.4
28/05/2018 06:44:37 55.76 55.92 57.53 55.6 55.6 55.4 72.75 72.31 76.59 69.2 69.3 68.4
28/05/2018 06:44:38 56.05 56.02 57.53 55.6 55.6 55.4 72.69 72.78 76.59 69.3 69.3 68.4
28/05/2018 06:44:39 56.43 56.28 57.53 55.6 55.6 55.4 75.94 75.35 76.59 69.3 69.3 68.4
28/05/2018 06:44:40 56.19 56.36 57.53 55.6 55.6 55.4 74.32 75.38 76.59 69.4 69.3 68.4
28/05/2018 06:44:41 55.64 56.19 57.53 55.6 55.6 55.4 73.55 75.27 76.59 69.4 69.3 68.4
28/05/2018 06:44:42 55.53 55.91 57.53 55.6 55.6 55.4 70.75 73.77 76.59 69.4 69.3 68.4
28/05/2018 06:44:43 56.08 56.05 57.53 55.6 55.6 55.4 71.23 72.43 76.59 69.4 69.3 68.4
28/05/2018 06:44:44 55.53 55.99 57.53 55.6 55.6 55.4 70.34 71.94 76.59 69.4 69.3 68.4
28/05/2018 06:44:45 54.79 55.58 57.53 55.6 55.6 55.4 66.98 70.59 76.59 69.4 69.3 68.4
28/05/2018 06:44:46 55.26 55.28 57.53 55.6 55.6 55.4 67.27 68.7 76.59 69.4 69.3 68.4
28/05/2018 06:44:47 54.97 55.3 57.53 55.6 55.6 55.4 67.13 67.89 76.59 69.4 69.3 68.4
28/05/2018 06:44:48 54.75 55.06 57.53 55.6 55.6 55.4 68.99 68.53 76.59 69.5 69.3 68.4
28/05/2018 06:44:49 55.05 55.04 57.53 55.6 55.6 55.4 70.08 69.69 76.59 69.5 69.2 68.4
28/05/2018 06:44:50 55.35 55.31 57.53 55.6 55.6 55.4 70.91 70.52 76.59 69.5 69.2 68.4
28/05/2018 06:44:51 55.37 55.42 57.53 55.6 55.6 55.4 70.11 70.84 76.59 69.5 69.2 68.4
28/05/2018 06:44:52 55.22 55.34 57.53 55.6 55.6 55.4 67.66 70.16 76.59 69.5 69.2 68.4
28/05/2018 06:44:53 54.9 55.37 57.53 55.6 55.6 55.4 69.26 69.2 76.59 69.5 69.2 68.4
28/05/2018 06:44:54 55.23 55.28 57.53 55.6 55.6 55.4 71.04 70.76 76.59 69.5 69.2 68.4
28/05/2018 06:44:55 55.62 55.46 57.22 55.6 55.6 55.4 70.72 70.8 76.59 69.5 69.2 68.4
28/05/2018 06:44:56 55.24 55.52 57.12 55.6 55.6 55.4 69.82 70.69 76.34 69.5 69.2 68.4
28/05/2018 06:44:57 55.09 55.28 57.12 55.6 55.5 55.4 66.96 70.14 75.85 69.5 69.1 68.4
28/05/2018 06:44:58 54.84 55.2 57.06 55.6 55.5 55.4 65.86 68.32 75.44 69.5 69.1 68.4
28/05/2018 06:44:59 55.2 55.24 56.84 55.6 55.5 55.4 67.43 67.53 75.38 69.5 69.1 68.4
28/05/2018 06:45:00 55.05 55.26 56.49 55.6 55.5 55.4 66.02 67.27 75.38 69.5 69.1 68.4
28/05/2018 06:45:01 55.04 55.14 56.36 55.6 55.5 55.4 66.03 66.52 75.38 69.5 69.1 68.4
28/05/2018 06:45:02 55.44 55.4 56.36 55.6 55.5 55.4 66.55 66.81 75.38 69.5 69.1 68.4
28/05/2018 06:45:03 54.8 55.31 56.36 55.6 55.5 55.4 66.35 66.58 75.38 69.5 69 68.4
28/05/2018 06:45:04 55.05 55.06 56.36 55.6 55.5 55.4 66.6 66.75 75.38 69.5 69 68.4
28/05/2018 06:45:05 54.82 55.08 56.36 55.6 55.5 55.4 65.04 66.46 75.38 69.5 68.9 68.4
28/05/2018 06:45:06 55.01 55.1 56.36 55.6 55.5 55.4 65.51 65.76 75.38 69.5 68.9 68.4
28/05/2018 06:45:07 55.19 55.23 56.36 55.6 55.5 55.4 65.57 65.88 75.38 69.5 68.8 68.4
28/05/2018 06:45:08 55.04 55.18 56.36 55.6 55.5 55.4 64.38 65.62 75.38 69.5 68.7 68.4
28/05/2018 06:45:09 54.64 55.1 56.36 55.6 55.5 55.4 64.26 65.01 75.38 69.5 68.7 68.4
28/05/2018 06:45:10 54.94 54.94 56.19 55.6 55.5 55.4 64.61 64.72 75.27 69.5 68.6 68.4
28/05/2018 06:45:11 54.83 54.96 56.05 55.6 55.5 55.4 65.2 65.15 73.77 69.5 68.6 68.4
28/05/2018 06:45:12 54.95 55.1 56.05 55.5 55.5 55.4 64.73 65.36 72.43 69.4 68.5 68.4
28/05/2018 06:45:13 54.88 55.07 55.99 55.5 55.5 55.4 64.45 64.82 71.94 69.4 68.5 68.4
28/05/2018 06:45:14 54.27 54.9 55.58 55.5 55.5 55.4 63.74 64.75 70.84 69.4 68.5 68.4
28/05/2018 06:45:15 55 54.89 55.52 55.5 55.5 55.4 64.41 64.31 70.84 69.3 68.5 68.4
28/05/2018 06:45:16 54.83 54.93 55.52 55.5 55.5 55.4 65.62 65.39 70.84 69.3 68.5 68.4
28/05/2018 06:45:17 54.49 54.91 55.52 55.5 55.5 55.4 64.86 65.46 70.84 69.3 68.5 68.4
28/05/2018 06:45:18 54.61 54.7 55.52 55.5 55.5 55.4 64.23 64.93 70.84 69.2 68.5 68.4
28/05/2018 06:45:19 54.6 54.67 55.52 55.5 55.5 55.4 65.09 65.01 70.84 69.1 68.5 68.4
28/05/2018 06:45:20 54.89 54.9 55.52 55.5 55.5 55.4 64.96 65.01 70.84 69 68.5 68.4
28/05/2018 06:45:21 54.99 54.93 55.52 55.5 55.4 55.4 65.62 65.47 70.8 68.9 68.5 68.4
28/05/2018 06:45:22 55.24 55.21 55.52 55.4 55.4 55.4 67.45 67.13 70.8 68.7 68.5 68.4
28/05/2018 06:45:23 55.41 55.44 55.52 55.4 55.4 55.4 68.42 68.18 70.8 68.5 68.5 68.4
28/05/2018 06:45:24 54.74 55.36 55.52 55.4 55.4 55.4 65.51 67.89 70.8 68.4 68.5 68.4
28/05/2018 06:45:25 54.59 55.02 55.52 55.4 55.4 55.4 67.75 67.52 70.69 68.4 68.5 68.4
28/05/2018 06:45:26 55.18 55.1 55.44 55.4 55.4 55.4 67.11 67.38 70.14 68.3 68.5 68.4
28/05/2018 06:45:27 54.84 55.12 55.44 55.4 55.4 55.4 66.7 67.35 68.32 68.1 68.5 68.4
28/05/2018 06:45:28 55.28 55.29 55.44 55.4 55.4 55.4 66.28 67.07 68.18 68.1 68.5 68.4
28/05/2018 06:45:29 54.91 55.12 55.44 55.4 55.4 55.4 66.11 66.56 68.18 68.1 68.5 68.4
28/05/2018 06:45:30 55.28 55.29 55.44 55.4 55.4 55.4 65.97 66.27 68.18 68.1 68.5 68.4
28/05/2018 06:45:31 55.45 55.33 55.44 55.4 55.4 55.4 68.13 67.6 68.18 68.1 68.5 68.4
28/05/2018 06:45:32 55.75 55.67 55.67 55.4 55.4 55.4 68.84 68.51 68.51 68.1 68.5 68.4
28/05/2018 06:45:33 55.57 55.78 55.78 55.4 55.4 55.4 67.82 69.01 69.01 68.1 68.5 68.4
28/05/2018 06:45:34 55.53 55.63 55.78 55.4 55.4 55.4 65.44 67.79 69.01 68 68.5 68.4
28/05/2018 06:45:35 55.09 55.59 55.78 55.4 55.4 55.4 64.82 66.43 69.01 68 68.5 68.4
28/05/2018 06:45:36 55.41 55.41 55.78 55.4 55.4 55.4 65.99 66.28 69.01 68 68.5 68.4
28/05/2018 06:45:37 55.05 55.34 55.78 55.4 55.4 55.4 64.04 65.67 69.01 68 68.5 68.4
28/05/2018 06:45:38 55.62 55.52 55.78 55.4 55.4 55.4 65.66 65.42 69.01 68 68.5 68.4
28/05/2018 06:45:39 55.51 55.64 55.78 55.4 55.4 55.4 65.5 65.59 69.01 68 68.5 68.4
28/05/2018 06:45:40 55.12 55.47 55.78 55.4 55.4 55.4 64.72 65.46 69.01 68 68.5 68.4
28/05/2018 06:45:41 55.09 55.28 55.78 55.4 55.4 55.4 66.35 66.16 69.01 68 68.5 68.4
28/05/2018 06:45:42 60.07 59.28 59.28 55.4 55.5 55.4 66.86 66.72 69.01 68 68.5 68.4
28/05/2018 06:45:43 55.11 58.97 59.28 55.4 55.4 55.4 65.68 66.72 69.01 68 68.5 68.4
28/05/2018 06:45:44 54.89 56.97 59.28 55.4 55.4 55.4 66.32 66.38 69.01 67.9 68.5 68.4
28/05/2018 06:45:45 54.93 55.8 59.28 55.4 55.4 55.4 67.7 67.71 69.01 67.9 68.5 68.4
28/05/2018 06:45:46 55.19 55.29 59.28 55.4 55.4 55.4 66.31 67.03 69.01 67.9 68.5 68.4
28/05/2018 06:45:47 55.61 55.51 59.28 55.3 55.4 55.4 67.15 67.31 69.01 67.9 68.5 68.4
28/05/2018 06:45:48 59.02 58.36 59.28 55.3 55.5 55.4 67.28 67.49 69.01 67.9 68.5 68.4
28/05/2018 06:45:49 55.69 57.87 59.28 55.3 55.5 55.4 65.89 67.32 69.01 67.9 68.5 68.4
28/05/2018 06:45:50 55.43 56.61 59.28 55.2 55.5 55.4 65.97 66.45 69.01 67.9 68.5 68.4
28/05/2018 06:45:51 54.76 55.92 59.28 55.2 55.5 55.4 64.51 66.15 69.01 67.9 68.5 68.4
28/05/2018 06:45:52 54.94 55.33 59.28 55.2 55.5 55.4 64.61 65.26 69.01 67.9 68.5 68.4
28/05/2018 06:45:53 55.03 55.12 59.28 55.2 55.5 55.4 65.19 65.35 69.01 67.9 68.5 68.4
28/05/2018 06:45:54 55.66 55.49 59.28 55.2 55.5 55.4 65.04 65.2 69.01 67.9 68.5 68.4
28/05/2018 06:45:55 54.88 55.41 59.28 55.2 55.5 55.4 65.53 65.54 69.01 67.9 68.5 68.4
28/05/2018 06:45:56 55.69 55.49 59.28 55.2 55.5 55.4 65.91 65.85 69.01 67.9 68.5 68.4
28/05/2018 06:45:57 55.28 55.5 59.28 55.2 55.5 55.4 68.02 67.43 69.01 67.9 68.5 68.4
28/05/2018 06:45:58 55.31 55.41 59.28 55.2 55.5 55.4 67.44 67.52 69.01 67.9 68.5 68.4
28/05/2018 06:45:59 55.8 55.77 59.28 55.2 55.5 55.4 71.03 70.24 70.24 68 68.5 68.4
28/05/2018 06:46:00 56.46 56.14 59.28 55.3 55.5 55.4 70.74 71.14 71.14 68 68.5 68.4
28/05/2018 06:46:01 57.48 57.15 59.28 55.3 55.5 55.4 72.45 72.01 72.01 68 68.5 68.4
28/05/2018 06:46:02 58.39 57.97 59.28 55.3 55.5 55.4 77.45 76.2 76.2 68.1 68.5 68.4
28/05/2018 06:46:03 57.34 57.97 59.28 55.3 55.5 55.4 76.96 76.83 76.83 68.2 68.5 68.4
28/05/2018 06:46:04 56.86 57.6 59.28 55.3 55.5 55.4 77 77.11 77.11 68.3 68.6 68.4
28/05/2018 06:46:05 57.63 57.54 59.28 55.3 55.5 55.4 75.03 76.87 77.11 68.4 68.6 68.4
28/05/2018 06:46:06 58.44 58.22 59.28 55.3 55.5 55.4 77.57 77.24 77.24 68.5 68.6 68.5
28/05/2018 06:46:07 57.95 58.66 59.28 55.3 55.5 55.4 75.99 77.51 77.51 68.6 68.7 68.5
28/05/2018 06:46:08 58.9 58.69 59.28 55.3 55.5 55.4 77.82 77.53 77.53 68.7 68.7 68.5
28/05/2018 06:46:09 60.38 60.01 60.01 55.4 55.5 55.4 77.89 78.25 78.25 68.8 68.7 68.5
28/05/2018 06:46:10 59.12 59.69 60.01 55.4 55.5 55.4 74.91 77.38 78.25 68.8 68.7 68.5
28/05/2018 06:46:11 56.49 59.3 60.01 55.4 55.5 55.4 70.66 75.92 78.25 68.8 68.7 68.5
28/05/2018 06:46:12 56.14 57.77 60.01 55.4 55.5 55.4 69.58 73.41 78.25 68.8 68.7 68.5
28/05/2018 06:46:13 55.29 56.71 60.01 55.4 55.5 55.4 68.05 71.26 78.25 68.8 68.7 68.5
28/05/2018 06:46:14 55.24 55.88 60.01 55.4 55.5 55.4 67.85 69.63 78.25 68.9 68.7 68.5
28/05/2018 06:46:15 55.38 55.55 60.01 55.4 55.5 55.4 67.76 68.67 78.25 68.9 68.7 68.5
28/05/2018 06:46:16 54.9 55.46 60.01 55.4 55.5 55.4 67.23 68.38 78.25 68.9 68.7 68.5
28/05/2018 06:46:17 55.27 55.23 60.01 55.4 55.5 55.4 69.41 69.18 78.25 68.9 68.7 68.5
28/05/2018 06:46:18 55.11 55.23 60.01 55.4 55.5 55.4 68.33 69.21 78.25 68.9 68.7 68.5
28/05/2018 06:46:19 55.55 55.45 60.01 55.4 55.5 55.4 67.95 68.99 78.25 68.9 68.7 68.5
28/05/2018 06:46:20 55.76 55.76 60.01 55.4 55.5 55.4 69.69 69.63 78.25 68.9 68.7 68.5
28/05/2018 06:46:21 55.25 55.74 60.01 55.4 55.5 55.4 70.25 70.19 78.25 68.9 68.7 68.5
28/05/2018 06:46:22 55.12 55.41 60.01 55.4 55.5 55.4 67.64 69.95 78.25 68.9 68.7 68.5
28/05/2018 06:46:23 55.31 55.42 60.01 55.4 55.5 55.4 68.94 69.06 78.25 68.9 68.7 68.5
28/05/2018 06:46:24 55.4 55.41 60.01 55.4 55.5 55.4 66.78 68.85 78.25 68.9 68.7 68.5
28/05/2018 06:46:25 55.22 55.49 60.01 55.4 55.5 55.4 66.16 67.62 78.25 68.9 68.7 68.5
28/05/2018 06:46:26 55.37 55.51 60.01 55.4 55.5 55.4 66.9 67.05 78.25 68.9 68.7 68.5
28/05/2018 06:46:27 55.69 55.6 60.01 55.4 55.5 55.4 67.86 67.63 78.25 68.8 68.7 68.5
28/05/2018 06:46:28 55.89 55.8 60.01 55.4 55.5 55.4 67.14 67.56 78.25 68.8 68.7 68.5
28/05/2018 06:46:29 59.29 58.71 60.01 55.4 55.5 55.4 69.08 68.72 78.25 68.8 68.7 68.5
28/05/2018 06:46:30 55.53 58.28 60.01 55.4 55.5 55.4 66.82 68.71 78.25 68.8 68.8 68.5
28/05/2018 06:46:31 55 56.71 60.01 55.4 55.5 55.4 67.03 67.47 78.25 68.8 68.8 68.5
28/05/2018 06:46:32 55.22 55.69 60.01 55.4 55.5 55.4 68.17 68.4 78.25 68.9 68.8 68.5
28/05/2018 06:46:33 54.89 55.42 60.01 55.4 55.5 55.4 65.06 67.76 78.25 68.9 68.7 68.5
28/05/2018 06:46:34 55.07 55.24 60.01 55.4 55.5 55.4 65.74 66.3 78.25 68.9 68.7 68.5
28/05/2018 06:46:35 54.87 55.1 60.01 55.4 55.5 55.4 64.69 66.09 78.25 68.8 68.7 68.5
28/05/2018 06:46:36 55.17 55.19 60.01 55.4 55.5 55.4 64.66 65.13 78.25 68.8 68.7 68.5
28/05/2018 06:46:37 55.33 55.36 60.01 55.4 55.5 55.4 65.12 65.42 78.25 68.8 68.7 68.5
28/05/2018 06:46:38 54.78 55.32 60.01 55.4 55.5 55.4 64.11 65.07 78.25 68.8 68.7 68.5
28/05/2018 06:46:39 55.27 55.24 59.69 55.4 55.5 55.4 68.1 67.24 77.38 68.8 68.7 68.5
28/05/2018 06:46:40 55.65 55.54 59.3 55.4 55.5 55.4 67.09 67.28 75.92 68.8 68.7 68.5
28/05/2018 06:46:41 55.52 55.56 58.71 55.4 55.5 55.4 66.97 67.38 73.41 68.8 68.7 68.5
28/05/2018 06:46:42 55.26 55.69 58.71 55.4 55.5 55.4 66.24 66.99 71.26 68.8 68.7 68.5
28/05/2018 06:46:43 55.33 55.45 58.71 55.4 55.5 55.4 66.04 66.55 70.19 68.8 68.7 68.5
28/05/2018 06:46:44 55.61 55.56 58.71 55.4 55.5 55.4 66.78 66.77 70.19 68.8 68.7 68.5
28/05/2018 06:46:45 55.64 55.69 58.71 55.4 55.5 55.4 67.11 67.17 70.19 68.9 68.7 68.5
28/05/2018 06:46:46 56.26 56.14 58.71 55.5 55.5 55.4 69.02 68.62 70.19 68.9 68.7 68.5
28/05/2018 06:46:47 55.59 56.26 58.71 55.5 55.5 55.4 65.78 68.1 70.19 68.9 68.7 68.5
28/05/2018 06:46:48 55.26 55.77 58.71 55.5 55.5 55.4 65.41 66.81 70.19 68.9 68.7 68.5
28/05/2018 06:46:49 55.12 55.49 58.71 55.5 55.5 55.4 64.76 66.03 70.19 68.9 68.7 68.5
28/05/2018 06:46:50 55.02 55.4 58.71 55.5 55.5 55.4 65.2 65.6 70.19 68.9 68.7 68.5
28/05/2018 06:46:51 55.6 55.48 58.71 55.5 55.5 55.4 69.04 68.29 69.95 68.9 68.8 68.5
28/05/2018 06:46:52 55.39 55.58 58.71 55.5 55.5 55.4 67.51 68.29 69.06 68.9 68.8 68.5
28/05/2018 06:46:53 55.64 55.66 58.71 55.5 55.5 55.4 68.94 68.7 68.85 68.9 68.8 68.5
28/05/2018 06:46:54 56.39 56.23 58.71 55.5 55.5 55.4 69.78 69.36 69.36 68.9 68.8 68.5
28/05/2018 06:46:55 55.32 56.24 58.71 55.5 55.5 55.4 67.45 69.2 69.36 68.9 68.8 68.5
28/05/2018 06:46:56 55.16 55.66 58.71 55.5 55.5 55.4 65.84 68.24 69.36 68.9 68.8 68.5
28/05/2018 06:46:57 55.23 55.34 58.71 55.5 55.5 55.4 68.13 67.78 69.36 68.9 68.8 68.5
28/05/2018 06:46:58 55.43 55.45 58.71 55.5 55.5 55.4 66.77 67.94 69.36 68.9 68.8 68.5
28/05/2018 06:46:59 55.45 55.5 58.28 55.5 55.5 55.4 66.2 67.07 69.36 68.9 68.8 68.5
28/05/2018 06:47:00 55.03 55.48 56.71 55.5 55.5 55.4 65.19 66.64 69.36 68.9 68.8 68.5
28/05/2018 06:47:01 55.22 55.44 56.26 55.5 55.5 55.4 65.53 65.72 69.36 68.9 68.8 68.5
28/05/2018 06:47:02 55.42 55.43 56.26 55.5 55.5 55.4 67.3 66.71 69.36 68.9 68.8 68.5
28/05/2018 06:47:03 55.19 55.31 56.26 55.5 55.5 55.4 66.09 66.8 69.36 68.9 68.8 68.5
28/05/2018 06:47:04 55.18 55.33 56.26 55.5 55.5 55.4 68.87 68.58 69.36 68.9 68.8 68.5
28/05/2018 06:47:05 55.15 55.29 56.26 55.5 55.5 55.4 67.54 69.05 69.36 68.9 68.8 68.5
28/05/2018 06:47:06 54.89 55.18 56.26 55.5 55.5 55.4 63.48 67.61 69.36 68.9 68.8 68.5
28/05/2018 06:47:07 54.75 55.01 56.26 55.5 55.5 55.4 63.4 65.51 69.36 68.9 68.8 68.5
28/05/2018 06:47:08 54.59 54.97 56.26 55.5 55.5 55.4 63.3 64.43 69.36 68.9 68.8 68.5
28/05/2018 06:47:09 55.2 55.13 56.26 55.5 55.5 55.4 63.11 63.71 69.36 68.9 68.8 68.5
28/05/2018 06:47:10 54.83 55.11 56.26 55.5 55.5 55.4 62.87 63.38 69.36 68.9 68.8 68.5
28/05/2018 06:47:11 54.98 54.97 56.26 55.5 55.5 55.4 64.32 63.97 69.36 68.9 68.8 68.5
28/05/2018 06:47:12 55.11 55.12 56.26 55.5 55.5 55.4 64.82 64.52 69.36 68.9 68.8 68.5
28/05/2018 06:47:13 55.4 55.33 56.26 55.5 55.5 55.4 68.45 67.58 69.36 68.9 68.8 68.5
28/05/2018 06:47:14 55.54 55.47 56.26 55.5 55.5 55.4 64.81 67.3 69.36 68.9 68.8 68.5
28/05/2018 06:47:15 55.02 55.46 56.26 55.5 55.5 55.4 66.23 66.58 69.36 68.9 68.8 68.5
28/05/2018 06:47:16 55.56 55.42 56.26 55.5 55.5 55.4 64.82 66 69.36 68.9 68.8 68.5
28/05/2018 06:47:17 55.1 55.63 56.24 55.5 55.5 55.4 64.54 65.33 69.36 68.9 68.8 68.5
28/05/2018 06:47:18 54.94 55.1 56.24 55.5 55.5 55.4 67.29 66.82 69.36 68.9 68.8 68.5
28/05/2018 06:47:19 55.06 55.22 56.24 55.5 55.5 55.4 66.41 67.06 69.36 68.9 68.8 68.5
28/05/2018 06:47:20 55.41 55.33 56.24 55.5 55.5 55.4 64.24 66.33 69.36 68.9 68.8 68.5
28/05/2018 06:47:21 55.66 55.63 56.24 55.5 55.5 55.4 64.45 65.17 69.36 68.9 68.8 68.5
28/05/2018 06:47:22 54.83 55.48 56.24 55.5 55.5 55.4 67.1 66.52 69.36 68.9 68.8 68.5
28/05/2018 06:47:23 55.31 55.35 56.24 55.5 55.5 55.4 66.9 67.07 69.36 68.9 68.8 68.5
28/05/2018 06:47:24 55.24 55.34 56.24 55.5 55.5 55.4 64.93 66.68 69.2 68.9 68.8 68.5
28/05/2018 06:47:25 55.48 55.49 55.66 55.5 55.5 55.4 65.31 65.87 69.05 68.9 68.8 68.5
28/05/2018 06:47:26 55.09 55.35 55.63 55.5 55.5 55.4 66.55 66.3 69.05 68.9 68.8 68.5
28/05/2018 06:47:27 55.15 55.32 55.63 55.5 55.5 55.4 65.15 66.23 69.05 68.9 68.8 68.5
28/05/2018 06:47:28 55.18 55.27 55.63 55.5 55.5 55.4 65.41 65.72 69.05 68.9 68.8 68.5
28/05/2018 06:47:29 55.1 55.22 55.63 55.5 55.5 55.4 64.85 65.71 69.05 68.9 68.8 68.5
28/05/2018 06:47:30 55.13 55.41 55.63 55.5 55.5 55.4 65.11 65.48 69.05 68.9 68.8 68.5
28/05/2018 06:47:31 55.05 55.19 55.63 55.5 55.5 55.4 66.01 65.79 69.05 68.9 68.8 68.5
28/05/2018 06:47:32 55.39 55.31 55.63 55.5 55.5 55.4 65.71 66.15 69.05 68.9 68.8 68.5
28/05/2018 06:47:33 54.96 55.31 55.63 55.5 55.5 55.4 64.28 65.61 69.05 68.9 68.8 68.5
28/05/2018 06:47:34 54.9 55.14 55.63 55.5 55.5 55.4 66.95 66.37 69.05 68.9 68.8 68.5
28/05/2018 06:47:35 55.4 55.34 55.63 55.5 55.5 55.4 67.64 67.45 67.61 68.9 68.8 68.5
28/05/2018 06:47:36 55.02 55.41 55.63 55.5 55.5 55.4 68.5 68.44 68.44 68.9 68.8 68.5
28/05/2018 06:47:37 55.46 55.44 55.63 55.5 55.5 55.4 66.43 68.01 68.44 68.9 68.8 68.5
28/05/2018 06:47:38 55.09 55.31 55.63 55.5 55.5 55.4 66.96 67.3 68.44 68.9 68.8 68.5
28/05/2018 06:47:39 54.84 55.16 55.63 55.5 55.5 55.4 65.87 67.1 68.44 68.9 68.8 68.5
28/05/2018 06:47:40 54.78 55.03 55.63 55.5 55.5 55.4 65.76 66.26 68.44 68.9 68.8 68.5
28/05/2018 06:47:41 55.06 55.04 55.63 55.5 55.5 55.4 67.48 67.09 68.44 68.9 68.8 68.5
28/05/2018 06:47:42 55.26 55.25 55.63 55.5 55.5 55.4 67.67 67.68 68.44 68.9 68.8 68.5
28/05/2018 06:47:43 55.35 55.44 55.63 55.5 55.5 55.4 70.6 69.89 69.89 69 68.8 68.5
28/05/2018 06:47:44 55.23 55.45 55.63 55.5 55.5 55.4 71 70.7 70.7 69 68.8 68.5
28/05/2018 06:47:45 55.44 55.48 55.63 55.5 55.5 55.4 70.44 71.16 71.16 69 68.8 68.5
28/05/2018 06:47:46 55.25 55.47 55.63 55.5 55.5 55.4 66.82 70.34 71.16 69 68.8 68.5
28/05/2018 06:47:47 55.41 55.4 55.63 55.5 55.5 55.4 66.36 68.49 71.16 69 68.8 68.5
28/05/2018 06:47:48 55.93 55.77 55.77 55.5 55.5 55.4 66.45 67.39 71.16 69 68.8 68.5
28/05/2018 06:47:49 55.61 55.7 55.77 55.5 55.5 55.4 67.84 67.69 71.16 69 68.8 68.5
28/05/2018 06:47:50 55.44 55.74 55.77 55.5 55.5 55.4 66.82 67.46 71.16 69 68.8 68.5
28/05/2018 06:47:51 55.52 55.57 55.77 55.5 55.5 55.4 65.49 67.08 71.16 69 68.8 68.5
28/05/2018 06:47:52 54.99 55.55 55.77 55.5 55.5 55.4 65.84 66.19 71.16 69 68.8 68.5
28/05/2018 06:47:53 55.66 55.53 55.77 55.5 55.5 55.4 65.82 66.15 71.16 69 68.8 68.5
28/05/2018 06:47:54 55.58 55.67 55.77 55.5 55.5 55.4 68.22 67.85 71.16 69 68.8 68.5
28/05/2018 06:47:55 55.24 55.57 55.77 55.5 55.5 55.4 66.27 67.99 71.16 69 68.8 68.5
28/05/2018 06:47:56 55.04 55.38 55.77 55.5 55.5 55.4 65.12 66.82 71.16 69 68.8 68.5
28/05/2018 06:47:57 55.13 55.27 55.77 55.5 55.5 55.4 67.25 67.03 71.16 69 68.8 68.5
28/05/2018 06:47:58 54.61 55.14 55.77 55.5 55.5 55.4 65.96 67.11 71.16 69 68.8 68.5
28/05/2018 06:47:59 55.35 55.17 55.77 55.5 55.5 55.4 67.46 67.09 71.16 69 68.8 68.5
28/05/2018 06:48:00 55.04 55.15 55.77 55.5 55.5 55.4 66.84 67.16 71.16 69 68.8 68.5
28/05/2018 06:48:01 55.93 55.68 55.77 55.5 55.5 55.4 71.14 70.29 71.16 69 68.8 68.5
28/05/2018 06:48:02 55.76 55.84 55.84 55.5 55.5 55.4 68.09 69.67 71.16 69 68.8 68.5
28/05/2018 06:48:03 55.18 55.81 55.84 55.5 55.5 55.4 66.24 68.58 71.16 69 68.8 68.5
28/05/2018 06:48:04 59.56 58.68 58.68 55.6 55.5 55.4 68.02 67.96 71.16 69 68.8 68.5
28/05/2018 06:48:05 55.62 58.54 58.68 55.6 55.5 55.4 68.04 68.4 71.16 68.9 68.8 68.5
28/05/2018 06:48:06 56.55 57.01 58.68 55.6 55.5 55.4 66.89 68.1 71.16 68.9 68.8 68.5
28/05/2018 06:48:07 55.65 56.66 58.68 55.6 55.5 55.4 67.14 67.42 71.16 68.9 68.8 68.5
28/05/2018 06:48:08 55.18 56.04 58.68 55.6 55.5 55.4 65.57 67.31 71.16 68.9 68.8 68.5
28/05/2018 06:48:09 55.18 55.62 58.68 55.6 55.5 55.4 64.09 66.32 71.16 68.9 68.8 68.5
28/05/2018 06:48:10 55.18 55.3 58.68 55.6 55.5 55.4 64.16 65.12 71.16 68.9 68.8 68.5
28/05/2018 06:48:11 54.89 55.31 58.68 55.6 55.5 55.4 63.15 64.62 71.16 68.9 68.8 68.5
28/05/2018 06:48:12 54.99 55.11 58.68 55.6 55.5 55.4 63.61 63.79 71.16 68.9 68.8 68.5
28/05/2018 06:48:13 54.53 55.09 58.68 55.6 55.5 55.4 63.55 64.08 71.16 68.9 68.8 68.5
28/05/2018 06:48:14 55.65 55.34 58.68 55.6 55.5 55.4 64.17 64.06 71.16 68.9 68.8 68.5
28/05/2018 06:48:15 55.01 55.4 58.68 55.6 55.5 55.4 64.02 64.11 70.34 68.9 68.8 68.5
28/05/2018 06:48:16 55.08 55.18 58.68 55.6 55.5 55.4 65.41 65.18 70.29 68.8 68.8 68.5
28/05/2018 06:48:17 55.22 55.21 58.68 55.6 55.5 55.4 68.16 67.23 70.29 68.8 68.8 68.5
28/05/2018 06:48:18 55.37 55.42 58.68 55.6 55.5 55.4 66.65 67.47 70.29 68.8 68.8 68.5
28/05/2018 06:48:19 55.52 55.44 58.68 55.6 55.5 55.4 68.27 67.97 70.29 68.8 68.8 68.5
28/05/2018 06:48:20 56.04 55.89 58.68 55.6 55.5 55.4 70.24 69.61 70.29 68.8 68.8 68.5
28/05/2018 06:48:21 57.43 57.13 58.68 55.6 55.5 55.4 67.95 69.61 70.29 68.8 68.8 68.5
28/05/2018 06:48:22 55.64 56.86 58.68 55.6 55.5 55.4 69.75 69.66 70.29 68.8 68.8 68.5
28/05/2018 06:48:23 55.27 56.15 58.68 55.6 55.5 55.4 68.69 70.06 70.29 68.8 68.8 68.5
28/05/2018 06:48:24 55.06 55.7 58.68 55.6 55.5 55.4 66.26 68.93 70.29 68.8 68.8 68.5
28/05/2018 06:48:25 55.42 55.47 58.68 55.6 55.5 55.4 65.79 67.52 70.29 68.8 68.8 68.5
28/05/2018 06:48:26 54.85 55.4 58.68 55.6 55.5 55.4 66.49 66.74 70.29 68.8 68.8 68.5
28/05/2018 06:48:27 55.32 55.29 58.68 55.6 55.5 55.4 67.9 67.67 70.29 68.8 68.8 68.5
28/05/2018 06:48:28 55.31 55.43 58.68 55.6 55.5 55.4 65.73 67.28 70.29 68.8 68.8 68.5
28/05/2018 06:48:29 55.04 55.36 58.68 55.6 55.5 55.4 65.24 66.59 70.29 68.8 68.8 68.5
28/05/2018 06:48:30 55.09 55.23 58.68 55.6 55.5 55.4 65.16 65.76 70.29 68.8 68.8 68.5
28/05/2018 06:48:31 54.86 55.19 58.68 55.6 55.5 55.4 68.18 67.48 70.06 68.8 68.8 68.5
28/05/2018 06:48:32 54.99 55.03 58.68 55.6 55.5 55.4 66.92 67.69 70.06 68.8 68.8 68.5
28/05/2018 06:48:33 55.26 55.25 58.68 55.6 55.5 55.4 67.23 67.32 70.06 68.8 68.8 68.5
28/05/2018 06:48:34 55.53 55.55 58.54 55.6 55.5 55.4 68.73 68.36 70.06 68.8 68.8 68.5
28/05/2018 06:48:35 55.59 55.64 57.13 55.6 55.5 55.4 67.82 68.41 70.06 68.9 68.8 68.5
28/05/2018 06:48:36 55.04 55.44 57.13 55.6 55.5 55.4 68.28 68.39 70.06 68.9 68.8 68.5
28/05/2018 06:48:37 55.24 55.29 57.13 55.6 55.5 55.4 66.63 68.42 70.06 68.9 68.8 68.5
28/05/2018 06:48:38 54.97 55.36 57.13 55.6 55.5 55.4 66.05 67.35 70.06 68.9 68.8 68.5
28/05/2018 06:48:39 55.38 55.32 57.13 55.6 55.5 55.4 66.94 67.1 70.06 68.9 68.8 68.5
28/05/2018 06:48:40 55.67 55.57 57.13 55.6 55.5 55.4 66.33 67.01 70.06 68.9 68.8 68.5
28/05/2018 06:48:41 55.1 55.55 57.13 55.6 55.5 55.4 64.4 66.39 70.06 68.9 68.8 68.5
28/05/2018 06:48:42 54.77 55.28 57.13 55.6 55.5 55.4 64.34 65.24 70.06 68.9 68.8 68.5
28/05/2018 06:48:43 55.03 55.12 57.13 55.6 55.5 55.4 65.52 65.52 70.06 68.9 68.8 68.5
28/05/2018 06:48:44 54.86 55.09 57.13 55.6 55.5 55.4 64.4 65.56 70.06 68.9 68.8 68.5
28/05/2018 06:48:45 55.13 55.17 57.13 55.6 55.5 55.4 64.83 64.98 70.06 68.9 68.8 68.5
28/05/2018 06:48:46 54.96 55.13 57.13 55.6 55.5 55.4 66.44 65.93 70.06 68.9 68.8 68.5
28/05/2018 06:48:47 55.25 55.23 57.13 55.6 55.5 55.4 68.5 67.82 70.06 68.9 68.8 68.5
28/05/2018 06:48:48 55.09 55.19 57.13 55.6 55.5 55.4 68.23 68.33 70.06 68.9 68.8 68.5
28/05/2018 06:48:49 55.18 55.2 57.13 55.6 55.5 55.4 69.29 69.15 70.06 68.9 68.8 68.5
28/05/2018 06:48:50 55.05 55.24 57.13 55.6 55.5 55.4 68.4 69.09 70.06 68.9 68.8 68.5
28/05/2018 06:48:51 55.23 55.35 56.86 55.6 55.5 55.4 67.45 68.59 70.06 68.9 68.8 68.5
28/05/2018 06:48:52 55.19 55.22 56.15 55.6 55.5 55.4 68.18 68.47 70.06 68.9 68.8 68.5
28/05/2018 06:48:53 55.35 55.34 55.7 55.6 55.5 55.4 67.91 68.16 69.15 68.9 68.8 68.5
28/05/2018 06:48:54 55.22 55.42 55.64 55.6 55.5 55.4 67.63 68.08 69.15 68.9 68.8 68.5
28/05/2018 06:48:55 56 55.79 55.79 55.6 55.5 55.4 67.1 67.85 69.15 68.9 68.8 68.5
28/05/2018 06:48:56 55.4 55.76 55.79 55.6 55.5 55.4 67.06 67.51 69.15 68.9 68.8 68.5
28/05/2018 06:48:57 56.98 56.54 56.54 55.6 55.5 55.4 67.41 67.67 69.15 68.9 68.8 68.5
28/05/2018 06:48:58 55.64 56.43 56.54 55.6 55.5 55.4 67.63 67.85 69.15 68.9 68.8 68.5
28/05/2018 06:48:59 56.06 56.07 56.54 55.6 55.5 55.4 68.2 68.18 69.15 68.9 68.8 68.5
28/05/2018 06:49:00 56.55 56.42 56.54 55.6 55.5 55.4 70.02 69.53 69.53 68.9 68.8 68.5
28/05/2018 06:49:01 55.48 56.37 56.54 55.6 55.5 55.4 67.69 69.3 69.53 68.9 68.8 68.5
28/05/2018 06:49:02 55.45 55.85 56.54 55.6 55.5 55.4 68.22 68.54 69.53 68.9 68.8 68.5
28/05/2018 06:49:03 55.17 55.54 56.54 55.6 55.5 55.4 67.24 68.33 69.53 68.9 68.9 68.5
28/05/2018 06:49:04 54.75 55.35 56.54 55.6 55.5 55.4 67.22 68 69.53 68.9 68.9 68.5
28/05/2018 06:49:05 55.28 55.29 56.54 55.6 55.5 55.4 67.46 67.64 69.53 68.9 68.9 68.5
28/05/2018 06:49:06 55.25 55.39 56.54 55.6 55.5 55.4 69.54 69.28 69.53 68.9 68.9 68.5
28/05/2018 06:49:07 55.13 55.27 56.54 55.6 55.5 55.4 67.01 68.6 69.53 68.9 68.9 68.5
28/05/2018 06:49:08 55.33 55.39 56.54 55.6 55.5 55.4 66.24 67.64 69.53 68.9 68.9 68.5
28/05/2018 06:49:09 56.43 56.23 56.54 55.6 55.5 55.4 66.37 66.97 69.53 68.9 68.8 68.5
28/05/2018 06:49:10 55.89 56.46 56.54 55.6 55.5 55.4 66.17 66.94 69.53 68.9 68.8 68.5
28/05/2018 06:49:11 54.79 55.91 56.54 55.6 55.5 55.4 65.19 66.28 69.53 68.9 68.8 68.5
28/05/2018 06:49:12 55.64 55.66 56.54 55.6 55.5 55.4 66.14 66.27 69.53 68.9 68.7 68.5
28/05/2018 06:49:13 55.39 55.6 56.54 55.6 55.5 55.4 66.04 66.19 69.53 68.9 68.7 68.5
28/05/2018 06:49:14 55.34 55.62 56.54 55.6 55.5 55.4 68.56 67.95 69.53 68.9 68.7 68.5
28/05/2018 06:49:15 55.03 55.4 56.54 55.6 55.5 55.4 71.01 70.31 70.31 69 68.7 68.5
28/05/2018 06:49:16 55.51 55.49 56.54 55.6 55.5 55.4 72.28 71.95 71.95 69 68.7 68.5
28/05/2018 06:49:17 55.78 55.79 56.54 55.6 55.5 55.4 72.13 72.11 72.11 69 68.7 68.5
28/05/2018 06:49:18 56.33 56.15 56.54 55.6 55.5 55.4 75.27 74.66 74.66 69.1 68.7 68.5
28/05/2018 06:49:19 56.08 56.17 56.54 55.6 55.5 55.4 72.89 74.4 74.66 69.1 68.7 68.5
28/05/2018 06:49:20 58.2 57.58 57.58 55.6 55.5 55.4 77.21 76.37 76.37 69.2 68.7 68.5
28/05/2018 06:49:21 57.29 57.48 57.58 55.6 55.5 55.5 78.46 77.8 77.8 69.3 68.8 68.5
28/05/2018 06:49:22 58.69 58.28 58.28 55.6 55.5 55.5 80.87 80.36 80.36 69.5 68.8 68.5
28/05/2018 06:49:23 61.04 60.09 60.09 55.7 55.5 55.5 78.32 79.57 80.36 69.5 68.9 68.5
28/05/2018 06:49:24 60.97 60.76 60.76 55.7 55.6 55.5 77.67 79 80.36 69.6 68.9 68.6
28/05/2018 06:49:25 60.91 61.13 61.13 55.7 55.6 55.5 76.24 78.25 80.36 69.6 68.9 68.6
28/05/2018 06:49:26 57.8 60.62 61.13 55.7 55.6 55.5 72.32 76.88 80.36 69.5 68.9 68.6
28/05/2018 06:49:27 55.73 58.98 61.13 55.7 55.6 55.5 68.89 74.46 80.36 69.5 68.9 68.6
28/05/2018 06:49:28 55.87 57.21 61.13 55.7 55.6 55.5 69.63 71.76 80.36 69.4 68.9 68.6
28/05/2018 06:49:29 55.86 56.36 61.13 55.7 55.6 55.5 68.33 70.7 80.36 69.4 68.9 68.6
28/05/2018 06:49:30 55.48 56.07 61.13 55.7 55.6 55.5 65.43 69.18 80.36 69.4 68.9 68.6
28/05/2018 06:49:31 55.62 55.83 61.13 55.7 55.6 55.5 67.7 67.9 80.36 69.3 68.9 68.6
28/05/2018 06:49:32 55.79 55.81 61.13 55.7 55.6 55.5 67.82 68.04 80.36 69.3 68.9 68.6
28/05/2018 06:49:33 55.57 55.75 61.13 55.7 55.6 55.5 67.52 67.88 80.36 69.3 68.9 68.6
28/05/2018 06:49:34 55.74 55.77 61.13 55.7 55.6 55.5 68.53 68.48 80.36 69.3 68.9 68.6
28/05/2018 06:49:35 55.52 55.9 61.13 55.7 55.6 55.5 67.13 68.84 80.36 69.3 68.9 68.6
28/05/2018 06:49:36 55.19 55.56 61.13 55.7 55.6 55.5 67.74 67.75 80.36 69.3 68.9 68.6
28/05/2018 06:49:37 55.66 55.58 61.13 55.7 55.6 55.5 68.12 68.5 80.36 69.3 68.9 68.6
28/05/2018 06:49:38 55.54 55.66 61.13 55.7 55.6 55.5 67.13 67.69 80.36 69.2 68.9 68.6
28/05/2018 06:49:39 55.28 55.62 61.13 55.7 55.6 55.5 66.38 67.38 80.36 69.2 68.9 68.6
28/05/2018 06:49:40 55.07 55.38 61.13 55.7 55.6 55.5 66.12 66.82 80.36 69.1 68.9 68.6
28/05/2018 06:49:41 55.06 55.31 61.13 55.7 55.6 55.5 66.2 66.39 80.36 69.1 68.9 68.6
28/05/2018 06:49:42 55.32 55.34 61.13 55.7 55.6 55.5 65.98 66.32 80.36 69.1 68.9 68.6
28/05/2018 06:49:43 55.44 55.53 61.13 55.7 55.6 55.5 66.44 66.48 80.36 69.1 68.9 68.6
28/05/2018 06:49:44 55.44 55.43 61.13 55.7 55.6 55.5 66.62 66.6 80.36 69.1 68.9 68.6
28/05/2018 06:49:45 55.19 55.49 61.13 55.7 55.6 55.5 67.87 67.48 80.36 69.1 68.9 68.6
28/05/2018 06:49:46 55.05 55.32 61.13 55.7 55.6 55.5 65.75 67.35 80.36 69.1 68.9 68.6
28/05/2018 06:49:47 55.25 55.25 61.13 55.7 55.6 55.5 68.22 67.88 80.36 69.1 68.9 68.6
28/05/2018 06:49:48 55.7 55.56 61.13 55.7 55.6 55.5 67.81 68.18 80.36 69.1 68.9 68.6
28/05/2018 06:49:49 55.38 55.61 61.13 55.7 55.6 55.5 68.12 68.17 80.36 69 68.9 68.6
28/05/2018 06:49:50 55.77 55.73 61.13 55.7 55.6 55.5 67.79 68.07 80.36 69 68.9 68.6
28/05/2018 06:49:51 55.95 55.98 61.13 55.7 55.6 55.5 68.8 69.01 80.36 69 68.9 68.6
28/05/2018 06:49:52 56.02 56.09 61.13 55.7 55.6 55.5 70.35 69.96 79.57 69 68.9 68.6
28/05/2018 06:49:53 56.05 56.15 61.13 55.7 55.6 55.5 70.2 70.3 79 69 68.9 68.6
28/05/2018 06:49:54 55.73 56.11 61.13 55.7 55.6 55.5 67.95 70.07 78.25 69 68.9 68.6
28/05/2018 06:49:55 55.85 55.92 60.62 55.7 55.6 55.5 68.56 69.07 76.88 69 69 68.6
28/05/2018 06:49:56 55.87 56.03 58.98 55.7 55.6 55.5 67.46 68.71 74.46 69 69 68.6
28/05/2018 06:49:57 55.47 55.94 57.21 55.7 55.6 55.5 68.26 68.53 71.76 69 69 68.6
28/05/2018 06:49:58 55.43 55.62 56.36 55.7 55.6 55.5 67.29 68.02 70.7 69 69 68.6
28/05/2018 06:49:59 55.71 55.75 56.15 55.7 55.6 55.5 67.53 67.66 70.3 69 69 68.6
28/05/2018 06:50:00 55.33 55.71 56.15 55.7 55.6 55.5 66.13 67.58 70.3 69 69 68.6
28/05/2018 06:50:01 55.26 55.51 56.15 55.7 55.6 55.5 66.62 66.97 70.3 69 69 68.6
28/05/2018 06:50:02 55.47 55.52 56.15 55.7 55.6 55.5 66.72 66.91 70.3 69 69 68.6
28/05/2018 06:50:03 55.27 55.5 56.15 55.7 55.6 55.5 66.15 66.63 70.3 69 69 68.6
28/05/2018 06:50:04 55.09 55.4 56.15 55.7 55.6 55.5 65.78 66.4 70.3 69 69 68.6
28/05/2018 06:50:05 55.15 55.22 56.15 55.7 55.6 55.5 67.99 67.66 70.3 69 69 68.6
28/05/2018 06:50:06 55.52 55.41 56.15 55.7 55.6 55.5 68.82 68.61 70.3 69 69 68.6
28/05/2018 06:50:07 55.05 55.46 56.15 55.7 55.6 55.5 68.45 69.08 70.3 69 69 68.6
28/05/2018 06:50:08 55.53 55.47 56.15 55.7 55.6 55.5 69.69 69.67 70.3 69.1 69 68.6
28/05/2018 06:50:09 55.6 55.59 56.15 55.7 55.6 55.5 70.83 70.49 70.49 69.1 69 68.6
28/05/2018 06:50:10 55.54 55.71 56.15 55.7 55.6 55.5 68.1 70.26 70.49 69.1 69 68.6
28/05/2018 06:50:11 55.59 55.59 56.15 55.7 55.6 55.5 67.68 69.16 70.49 69.1 69 68.6
28/05/2018 06:50:12 55.05 55.6 56.15 55.7 55.6 55.5 66.51 68.43 70.49 69.1 69 68.6
28/05/2018 06:50:13 55.29 55.4 56.15 55.7 55.6 55.5 66.13 67.45 70.49 69.1 69 68.6
28/05/2018 06:50:14 55.31 55.31 56.15 55.7 55.6 55.5 66.81 66.93 70.49 69.1 69 68.6
28/05/2018 06:50:15 55.2 55.37 56.15 55.7 55.6 55.5 66.99 67.04 70.49 69.1 68.9 68.6
28/05/2018 06:50:16 55.65 55.57 56.15 55.7 55.5 55.5 69.82 69.2 70.49 69.1 68.9 68.6
28/05/2018 06:50:17 56.18 55.99 56.15 55.8 55.5 55.5 71.24 71 71 69.1 68.9 68.6
28/05/2018 06:50:18 55.51 55.89 56.15 55.8 55.5 55.5 66.58 70.27 71 69.1 68.9 68.6
28/05/2018 06:50:19 55.25 55.74 56.15 55.8 55.5 55.5 67.14 68.36 71 69.1 68.9 68.6
28/05/2018 06:50:20 55.42 55.53 56.15 55.8 55.5 55.5 66.33 67.5 71 69.1 68.9 68.6
28/05/2018 06:50:21 55.29 55.61 56.15 55.8 55.5 55.5 65.7 66.87 71 69.1 68.9 68.6
28/05/2018 06:50:22 55.2 55.51 56.15 55.8 55.5 55.5 66.93 66.89 71 69.1 68.9 68.6
28/05/2018 06:50:23 55.19 55.37 56.11 55.8 55.5 55.5 65.89 66.65 71 69.1 68.9 68.6
28/05/2018 06:50:24 55.38 55.39 56.03 55.8 55.5 55.5 67.02 66.9 71 69.1 68.9 68.6
28/05/2018 06:50:25 55.08 55.35 56.03 55.8 55.5 55.5 66.36 66.98 71 69.1 68.9 68.6
28/05/2018 06:50:26 54.98 55.3 55.99 55.8 55.5 55.5 64.92 66.56 71 69.1 68.9 68.6
28/05/2018 06:50:27 54.99 55.06 55.99 55.8 55.5 55.5 65.21 65.47 71 69.1 69 68.6
28/05/2018 06:50:28 55.43 55.43 55.99 55.8 55.5 55.5 65.11 65.41 71 69.1 68.9 68.6
28/05/2018 06:50:29 54.77 55.2 55.99 55.8 55.5 55.5 65.5 65.64 71 69.1 69 68.6
28/05/2018 06:50:30 55.14 55.23 55.99 55.8 55.5 55.5 66.06 65.97 71 69.1 69 68.6
28/05/2018 06:50:31 55.04 55.12 55.99 55.8 55.5 55.5 65.29 65.8 71 69.1 69 68.6
28/05/2018 06:50:32 55.44 55.39 55.99 55.8 55.5 55.5 67.2 66.67 71 69.1 69 68.6
28/05/2018 06:50:33 55.82 55.74 55.99 55.8 55.5 55.5 73.14 71.89 71.89 69.1 69 68.6
28/05/2018 06:50:34 55.57 55.76 55.99 55.8 55.5 55.5 69.11 71.84 71.89 69.1 69 68.6
28/05/2018 06:50:35 55.69 55.82 55.99 55.8 55.5 55.5 69.86 70.58 71.89 69.2 69 68.6
28/05/2018 06:50:36 56.59 56.28 56.28 55.8 55.6 55.5 69.76 70.28 71.89 69.2 69 68.6
28/05/2018 06:50:37 55.9 56.37 56.37 55.8 55.6 55.5 69.18 69.94 71.89 69.2 69 68.6
28/05/2018 06:50:38 55.96 56.06 56.37 55.8 55.6 55.5 68.68 69.37 71.89 69.2 69 68.6
28/05/2018 06:50:39 55.59 56.01 56.37 55.8 55.6 55.5 71.77 71.01 71.89 69.2 69 68.6
28/05/2018 06:50:40 56.02 56.01 56.37 55.8 55.6 55.5 73.02 72.66 72.66 69.2 69 68.6
28/05/2018 06:50:41 56.5 56.31 56.37 55.8 55.6 55.5 74.1 73.64 73.64 69.3 69 68.6
28/05/2018 06:50:42 56.8 56.66 56.66 55.8 55.6 55.5 74.03 74.41 74.41 69.3 69 68.6
28/05/2018 06:50:43 56.84 56.91 56.91 55.8 55.6 55.5 70.1 73.79 74.41 69.3 69 68.6
28/05/2018 06:50:44 57.08 57.07 57.07 55.8 55.6 55.5 70.52 71.84 74.41 69.3 69 68.6
28/05/2018 06:50:45 56.83 57.04 57.07 55.8 55.6 55.5 71.25 71.35 74.41 69.3 69 68.6
28/05/2018 06:50:46 56.34 56.83 57.07 55.8 55.6 55.5 72.27 72.16 74.41 69.4 69 68.6
28/05/2018 06:50:47 55.97 56.55 57.07 55.8 55.6 55.5 70.32 72.05 74.41 69.4 69 68.6
28/05/2018 06:50:48 55.82 56.16 57.07 55.8 55.6 55.5 70.47 71.08 74.41 69.4 69 68.6
28/05/2018 06:50:49 55.7 56.05 57.07 55.8 55.5 55.5 66.01 70.74 74.41 69.4 69 68.6
28/05/2018 06:50:50 56.34 56.29 57.07 55.8 55.5 55.5 67.82 68.41 74.41 69.4 69 68.6
28/05/2018 06:50:51 57.63 57.13 57.13 55.8 55.6 55.5 68.53 68.59 74.41 69.4 68.9 68.6
28/05/2018 06:50:52 58.84 58.37 58.37 55.8 55.6 55.5 69.89 69.41 74.41 69.4 68.9 68.6
28/05/2018 06:50:53 58.19 58.45 58.45 55.8 55.6 55.5 68.01 69.4 74.41 69.4 68.9 68.6
28/05/2018 06:50:54 60.57 59.92 59.92 55.8 55.6 55.5 71.22 70.9 74.41 69.4 68.9 68.6
28/05/2018 06:50:55 60.71 60.8 60.8 55.9 55.6 55.5 70.58 70.97 74.41 69.4 68.9 68.6
28/05/2018 06:50:56 57.1 60.25 60.8 55.9 55.6 55.5 69.22 70.76 74.41 69.4 68.9 68.6
28/05/2018 06:50:57 56.25 58.45 60.8 55.9 55.6 55.5 69.93 70.22 74.41 69.4 68.9 68.6
28/05/2018 06:50:58 55.86 57.17 60.8 55.9 55.6 55.5 71.35 71.04 74.41 69.5 68.9 68.6
28/05/2018 06:50:59 56.09 56.42 60.8 55.9 55.6 55.5 69.72 70.82 74.41 69.5 68.9 68.6
28/05/2018 06:51:00 55.99 56.32 60.8 55.9 55.6 55.5 69.63 70.25 74.41 69.4 68.9 68.6
28/05/2018 06:51:01 55.56 56.06 60.8 55.9 55.6 55.5 69.77 70.15 74.41 69.4 68.9 68.6
28/05/2018 06:51:02 55.76 55.85 60.8 55.9 55.6 55.5 72.5 71.83 74.41 69.4 68.9 68.6
28/05/2018 06:51:03 55.33 55.78 60.8 55.9 55.6 55.5 68.73 71.83 74.41 69.3 68.9 68.6
28/05/2018 06:51:04 55.76 55.68 60.8 55.9 55.6 55.5 71.25 71.39 74.41 69.2 68.9 68.6
28/05/2018 06:51:05 55.45 55.81 60.8 55.8 55.6 55.5 66.41 70.61 74.41 69.2 68.9 68.6
28/05/2018 06:51:06 55.7 55.74 60.8 55.8 55.6 55.5 67.91 69.17 74.41 69.1 68.9 68.6
28/05/2018 06:51:07 55.59 55.7 60.8 55.8 55.6 55.5 65.83 67.76 74.41 69 68.9 68.6
28/05/2018 06:51:08 55.97 55.91 60.8 55.8 55.6 55.5 65.85 66.7 74.41 68.9 68.9 68.6
28/05/2018 06:51:09 55.52 55.86 60.8 55.8 55.6 55.5 65.09 66.27 74.41 68.8 68.9 68.6
28/05/2018 06:51:10 55.23 55.75 60.8 55.8 55.6 55.5 67.43 67.16 74.41 68.8 68.9 68.6
28/05/2018 06:51:11 54.81 55.48 60.8 55.8 55.6 55.5 66.55 67.24 74.41 68.8 68.9 68.6
28/05/2018 06:51:12 54.98 55.07 60.8 55.7 55.6 55.5 64.85 66.63 73.79 68.8 68.9 68.6
28/05/2018 06:51:13 55.26 55.25 60.8 55.7 55.6 55.5 65.56 65.71 72.16 68.7 68.9 68.6
28/05/2018 06:51:14 55.42 55.38 60.8 55.7 55.6 55.5 66.45 66.34 72.16 68.7 68.9 68.6
28/05/2018 06:51:15 55.44 55.55 60.8 55.7 55.6 55.5 67.36 67.06 72.16 68.7 68.9 68.6
28/05/2018 06:51:16 55.09 55.46 60.8 55.8 55.6 55.5 66.32 67.39 72.05 68.7 68.9 68.6
28/05/2018 06:51:17 55.26 55.27 60.8 55.8 55.6 55.5 64.05 66.46 71.83 68.7 68.9 68.6
28/05/2018 06:51:18 55.01 55.38 60.8 55.7 55.6 55.5 63.14 65.04 71.83 68.7 68.9 68.6
28/05/2018 06:51:19 55.17 55.25 60.8 55.7 55.6 55.5 63.87 64.08 71.83 68.7 68.9 68.6
28/05/2018 06:51:20 55.32 55.3 60.8 55.7 55.6 55.5 63.98 64.11 71.83 68.7 68.9 68.6
28/05/2018 06:51:21 55.37 55.42 60.8 55.7 55.6 55.5 65.06 64.75 71.83 68.7 68.9 68.6
28/05/2018 06:51:22 55.36 55.55 60.8 55.7 55.6 55.5 66.36 65.92 71.83 68.7 68.9 68.6
28/05/2018 06:51:23 58.44 58 60.8 55.8 55.6 55.5 66.89 66.68 71.83 68.7 68.9 68.6
28/05/2018 06:51:24 57.23 58.52 60.8 55.8 55.6 55.5 71.73 70.8 71.83 68.7 68.9 68.6
28/05/2018 06:51:25 59.69 59.31 60.25 55.8 55.6 55.5 71.51 71.36 71.83 68.7 68.9 68.6
28/05/2018 06:51:26 55.66 59.19 59.31 55.8 55.6 55.5 69.71 71.12 71.83 68.7 68.9 68.6
28/05/2018 06:51:27 55.55 57.33 59.31 55.8 55.6 55.5 70.12 70.84 71.83 68.7 69 68.6
28/05/2018 06:51:28 55.15 56.28 59.31 55.8 55.6 55.5 69.14 69.88 71.83 68.7 69 68.6
28/05/2018 06:51:29 55.83 55.77 59.31 55.8 55.6 55.5 70.22 70.27 71.83 68.7 69 68.6
28/05/2018 06:51:30 55.5 55.79 59.31 55.8 55.6 55.5 69.88 70.29 71.83 68.8 69 68.6
28/05/2018 06:51:31 55.47 55.69 59.31 55.8 55.6 55.5 68.03 70.49 71.83 68.8 69 68.6
28/05/2018 06:51:32 55.49 55.63 59.31 55.8 55.6 55.5 70.16 69.78 71.83 68.8 69 68.6
28/05/2018 06:51:33 55.28 55.59 59.31 55.8 55.6 55.5 70.75 71.38 71.39 68.8 69 68.6
28/05/2018 06:51:34 55.66 55.6 59.31 55.8 55.6 55.5 65.14 69.92 71.38 68.8 69 68.6
28/05/2018 06:51:35 56.82 56.74 59.31 55.8 55.6 55.5 66.66 67.66 71.38 68.8 69 68.6
28/05/2018 06:51:36 54.98 56.04 59.31 55.8 55.6 55.5 64.66 67.14 71.38 68.8 69 68.6
28/05/2018 06:51:37 55.02 55.42 59.31 55.8 55.6 55.5 63.21 65.61 71.38 68.8 69 68.6
28/05/2018 06:51:38 55 55.23 59.31 55.8 55.6 55.5 63.67 64.27 71.38 68.8 69 68.6
28/05/2018 06:51:39 54.75 55.04 59.31 55.8 55.6 55.5 62.03 63.87 71.38 68.8 69 68.6
28/05/2018 06:51:40 54.72 54.86 59.31 55.8 55.6 55.5 65.05 64.66 71.38 68.8 69 68.6
28/05/2018 06:51:41 54.9 55.06 59.31 55.8 55.6 55.5 67.18 66.53 71.38 68.8 69 68.6
28/05/2018 06:51:42 55.05 55.03 59.31 55.8 55.6 55.5 65.77 66.28 71.38 68.8 69 68.6
28/05/2018 06:51:43 55.02 55.15 59.31 55.8 55.6 55.5 66 66.09 71.38 68.8 69 68.6
28/05/2018 06:51:44 54.95 55.08 59.31 55.8 55.6 55.5 65.64 66.14 71.38 68.8 69 68.6
28/05/2018 06:51:45 54.97 55.1 59.31 55.8 55.6 55.5 69.07 68.37 71.38 68.8 69 68.6
28/05/2018 06:51:46 54.63 54.96 59.31 55.8 55.6 55.5 69.52 69.36 71.38 68.8 69 68.6
28/05/2018 06:51:47 55.24 55.17 59.31 55.8 55.6 55.5 69.49 69.84 71.38 68.8 69 68.6
28/05/2018 06:51:48 55.12 55.3 59.31 55.8 55.6 55.5 68.53 69.67 71.38 68.8 69 68.6
28/05/2018 06:51:49 54.73 55.25 59.31 55.8 55.6 55.5 66.04 68.86 71.38 68.8 69 68.6
28/05/2018 06:51:50 54.94 54.97 59.31 55.8 55.6 55.5 68.44 68.3 71.38 68.8 69 68.6
28/05/2018 06:51:51 54.99 55.07 59.31 55.8 55.6 55.5 66.76 68.29 71.38 68.8 69 68.6
28/05/2018 06:51:52 55.14 55.13 59.31 55.8 55.6 55.5 67.69 67.7 71.38 68.8 69 68.6
28/05/2018 06:51:53 55.01 55.19 59.31 55.8 55.6 55.5 67.99 68.31 71.38 68.8 69 68.6
28/05/2018 06:51:54 55.31 55.3 59.31 55.8 55.6 55.5 65.78 67.79 71.38 68.8 69 68.6
28/05/2018 06:51:55 55.25 55.4 59.19 55.8 55.6 55.5 67.26 67.13 71.38 68.8 69 68.6
28/05/2018 06:51:56 55.13 55.19 57.33 55.8 55.6 55.5 66.31 67.11 71.38 68.8 69 68.6
28/05/2018 06:51:57 54.77 55.18 56.74 55.8 55.6 55.5 67.12 67.21 71.38 68.8 69 68.6
28/05/2018 06:51:58 55.32 55.21 56.74 55.8 55.6 55.5 66.5 66.86 71.38 68.8 69 68.6
28/05/2018 06:51:59 54.87 55.2 56.74 55.8 55.6 55.5 67.85 67.84 71.38 68.8 69 68.6
28/05/2018 06:52:00 54.96 55.13 56.74 55.8 55.6 55.5 65.8 67.41 71.38 68.8 69 68.6
28/05/2018 06:52:01 54.99 55.15 56.74 55.8 55.6 55.5 66.2 66.57 71.38 68.8 69 68.6
28/05/2018 06:52:02 55.34 55.3 56.74 55.8 55.6 55.5 68.44 68 71.38 68.8 69 68.6
28/05/2018 06:52:03 55.56 55.49 56.74 55.8 55.6 55.5 68.3 68.23 69.92 68.8 69 68.6
28/05/2018 06:52:04 55.75 55.75 56.74 55.8 55.6 55.5 72.92 71.66 71.66 68.8 69 68.6
28/05/2018 06:52:05 55.67 55.74 56.04 55.8 55.6 55.5 69.5 71.5 71.66 68.8 69 68.6
28/05/2018 06:52:06 55.92 55.91 55.91 55.8 55.6 55.5 70.38 70.69 71.66 68.8 69 68.6
28/05/2018 06:52:07 55.9 55.9 55.91 55.8 55.6 55.5 70.27 70.54 71.66 68.8 69 68.6
28/05/2018 06:52:08 56.15 56.09 56.09 55.8 55.6 55.5 71.58 71.21 71.66 68.9 69 68.6
28/05/2018 06:52:09 56.12 56.2 56.2 55.8 55.6 55.5 71.01 71.33 71.66 68.9 69 68.6
28/05/2018 06:52:10 56.21 56.21 56.21 55.8 55.6 55.5 71.36 71.44 71.66 68.9 69.1 68.6
28/05/2018 06:52:11 56.07 56.29 56.29 55.8 55.6 55.5 71.16 71.3 71.66 68.9 69.1 68.6
28/05/2018 06:52:12 56.35 56.36 56.36 55.8 55.6 55.5 71.35 71.49 71.66 69 69.1 68.6
28/05/2018 06:52:13 56.15 56.25 56.36 55.8 55.6 55.5 70.82 71.41 71.66 69 69.1 68.6
28/05/2018 06:52:14 56.05 56.27 56.36 55.8 55.6 55.5 70.12 71.03 71.66 69 69.1 68.6
28/05/2018 06:52:15 55.92 56.17 56.36 55.8 55.6 55.5 70.54 70.84 71.66 69 69.1 68.6
28/05/2018 06:52:16 56.17 56.21 56.36 55.8 55.6 55.5 70.83 70.86 71.66 69 69.1 68.6
28/05/2018 06:52:17 59.06 58.76 58.76 55.8 55.6 55.5 74.01 73.64 73.64 69 69.1 68.6
28/05/2018 06:52:18 62.07 61.17 61.17 55.9 55.6 55.5 78.76 77.56 77.56 69.2 69.1 68.6
28/05/2018 06:52:19 61.56 61.55 61.55 55.9 55.7 55.5 77.51 77.94 77.94 69.3 69.1 68.6
28/05/2018 06:52:20 62.71 62.44 62.44 56 55.7 55.5 78.79 78.7 78.7 69.4 69.2 68.6
28/05/2018 06:52:21 61.43 62.38 62.44 56 55.7 55.5 76.76 78.02 78.7 69.5 69.2 68.6
28/05/2018 06:52:22 57.05 61.56 62.44 56 55.7 55.5 72.01 77.18 78.7 69.5 69.2 68.6
28/05/2018 06:52:23 55.74 59.24 62.44 56 55.7 55.5 69.36 74.53 78.7 69.5 69.2 68.6
28/05/2018 06:52:24 55.03 57.39 62.44 56 55.7 55.5 67.87 71.98 78.7 69.5 69.2 68.6
28/05/2018 06:52:25 55.26 56.1 62.44 56 55.7 55.5 67.19 69.87 78.7 69.5 69.2 68.6
28/05/2018 06:52:26 55.48 55.67 62.44 56 55.7 55.5 67.16 68.88 78.7 69.5 69.2 68.6
28/05/2018 06:52:27 55.02 55.61 62.44 56 55.7 55.5 66.51 67.64 78.7 69.5 69.2 68.6
28/05/2018 06:52:28 54.56 55.26 62.44 56 55.7 55.5 64.23 66.85 78.7 69.5 69.2 68.6
28/05/2018 06:52:29 54.7 54.83 62.44 56 55.7 55.5 64.19 65.51 78.7 69.5 69.2 68.6
28/05/2018 06:52:30 54.81 54.88 62.44 56 55.7 55.5 65.66 65.37 78.7 69.5 69.2 68.6
28/05/2018 06:52:31 55.07 55.03 62.44 56 55.7 55.5 65.42 65.54 78.7 69.5 69.2 68.6
28/05/2018 06:52:32 55.36 55.26 62.44 56 55.7 55.5 65.43 65.62 78.7 69.5 69.2 68.6
28/05/2018 06:52:33 55.41 55.4 62.44 56 55.7 55.5 66.27 66.1 78.7 69.5 69.2 68.6
28/05/2018 06:52:34 55.76 55.71 62.44 56 55.7 55.5 66.59 66.55 78.7 69.5 69.2 68.6
28/05/2018 06:52:35 57.93 57.27 62.44 56 55.7 55.5 67.55 67.33 78.7 69.5 69.2 68.6
28/05/2018 06:52:36 55.53 57.17 62.44 56 55.7 55.5 65.75 67.2 78.7 69.5 69.2 68.6
28/05/2018 06:52:37 55.26 56.26 62.44 56 55.7 55.5 64.99 66.65 78.7 69.5 69.2 68.6
28/05/2018 06:52:38 55.08 55.72 62.44 56 55.7 55.5 65.23 65.47 78.7 69.5 69.2 68.6
28/05/2018 06:52:39 55.1 55.3 62.44 56 55.7 55.5 65.8 65.86 78.7 69.5 69.2 68.6
28/05/2018 06:52:40 54.8 55.22 62.44 56 55.7 55.5 63.81 65.58 78.7 69.5 69.2 68.6
28/05/2018 06:52:41 54.83 54.97 62.44 56 55.7 55.5 63.47 64.47 78.7 69.5 69.2 68.6
28/05/2018 06:52:42 54.98 54.98 62.44 56 55.7 55.5 63.94 64.01 78.7 69.5 69.2 68.6
28/05/2018 06:52:43 55.12 55.16 62.44 56 55.7 55.5 66.27 65.74 78.7 69.5 69.2 68.6
28/05/2018 06:52:44 55.41 55.39 62.44 56 55.7 55.5 66.64 66.59 78.7 69.4 69.2 68.6
28/05/2018 06:52:45 59.2 58.2 62.44 56 55.7 55.5 68.23 67.91 78.7 69.4 69.2 68.6
28/05/2018 06:52:46 54.51 58.11 62.44 56 55.7 55.5 63.51 67.52 78.7 69.4 69.1 68.6
28/05/2018 06:52:47 57.15 57.13 62.44 56 55.7 55.5 65.01 65.47 78.7 69.4 69.1 68.6
28/05/2018 06:52:48 55.17 57.14 62.44 56 55.7 55.5 65.58 65.7 78.7 69.4 69.1 68.6
28/05/2018 06:52:49 54.67 55.94 62.44 56 55.7 55.5 65.52 65.69 78.7 69.4 69.1 68.6
28/05/2018 06:52:50 55.5 55.49 62.38 56 55.7 55.5 63.98 65.47 78.02 69.4 69.1 68.6
28/05/2018 06:52:51 54.71 55.43 61.56 56 55.7 55.5 63.67 64.62 77.18 69.4 69 68.6
28/05/2018 06:52:52 55.23 55.18 59.24 56 55.7 55.5 63.01 64.04 74.53 69.4 69 68.6
28/05/2018 06:52:53 55.09 55.25 58.2 56 55.7 55.5 64.41 64.21 71.98 69.4 69 68.6
28/05/2018 06:52:54 55.05 55.25 58.2 56 55.7 55.5 65.11 64.8 69.87 69.4 69 68.6
28/05/2018 06:52:55 54.76 55.14 58.2 56 55.7 55.5 64.39 64.92 68.88 69.4 69 68.6
28/05/2018 06:52:56 54.81 54.99 58.2 56 55.7 55.5 64.78 64.87 67.91 69.4 69 68.6
28/05/2018 06:52:57 54.81 54.88 58.2 56 55.7 55.5 64.6 64.82 67.91 69.4 69 68.6
28/05/2018 06:52:58 54.82 55.01 58.2 56 55.7 55.5 64.22 64.68 67.91 69.4 69 68.6
28/05/2018 06:52:59 55.16 55.17 58.2 56 55.7 55.5 64.25 64.6 67.91 69.4 69 68.6
28/05/2018 06:53:00 54.79 54.98 58.2 56 55.7 55.5 64.94 64.76 67.91 69.4 69 68.6
28/05/2018 06:53:01 54.43 54.85 58.2 56 55.7 55.5 64.75 64.91 67.91 69.4 68.9 68.6
28/05/2018 06:53:02 54.87 54.93 58.2 56 55.7 55.5 65.91 65.74 67.91 69.4 68.9 68.6
28/05/2018 06:53:03 55.14 55.03 58.2 56 55.7 55.5 65.38 65.69 67.91 69.4 68.9 68.6
28/05/2018 06:53:04 55.07 55.1 58.2 56 55.7 55.5 65.79 65.71 67.91 69.4 68.9 68.6
28/05/2018 06:53:05 55.57 55.41 58.2 56 55.7 55.5 67.2 66.8 67.91 69.4 68.9 68.6
28/05/2018 06:53:06 55.09 55.41 58.2 56 55.7 55.5 67.49 67.4 67.91 69.4 68.9 68.6
28/05/2018 06:53:07 55.26 55.39 58.2 56 55.7 55.5 66.87 67.38 67.91 69.4 68.9 68.6
28/05/2018 06:53:08 55.15 55.3 58.2 56 55.7 55.5 66.84 67.28 67.91 69.4 68.9 68.6
28/05/2018 06:53:09 55.35 55.39 58.2 56 55.7 55.5 66.21 66.99 67.91 69.4 68.9 68.6
28/05/2018 06:53:10 55.3 55.46 58.2 56 55.7 55.5 65.84 66.53 67.91 69.4 68.9 68.6
28/05/2018 06:53:11 55.23 55.38 58.2 56 55.7 55.5 65.46 66.14 67.91 69.4 68.9 68.6
28/05/2018 06:53:12 55.47 55.44 58.2 56 55.7 55.5 66.93 66.83 67.91 69.4 68.9 68.6
28/05/2018 06:53:13 55.08 55.42 58.2 56 55.7 55.5 67.47 67.39 67.91 69.4 68.9 68.6
28/05/2018 06:53:14 55.31 55.37 58.2 56 55.7 55.5 66.28 67.18 67.91 69.4 68.9 68.6
28/05/2018 06:53:15 55.63 55.61 58.11 56 55.7 55.5 64.39 66.57 67.52 69.4 68.9 68.6
28/05/2018 06:53:16 56.28 56.01 57.14 56 55.7 55.5 64.34 65.32 67.4 69.4 68.9 68.6
28/05/2018 06:53:17 56.45 56.33 57.14 56 55.7 55.5 65.14 65.18 67.4 69.4 68.9 68.6
28/05/2018 06:53:18 57.1 56.83 56.83 56 55.7 55.5 64.68 65.32 67.4 69.4 68.9 68.6
28/05/2018 06:53:19 58.53 58.11 58.11 56 55.7 55.5 65.08 65.11 67.4 69.4 68.9 68.6
28/05/2018 06:53:20 60.07 59.55 59.55 56 55.7 55.5 65.16 65.23 67.4 69.4 68.9 68.6
28/05/2018 06:53:21 63.36 62.62 62.62 56.1 55.7 55.5 67.42 66.74 67.4 69.4 68.9 68.6
28/05/2018 06:53:22 68.67 67.4 67.4 56.3 55.8 55.5 70.29 69.36 69.36 69.4 68.9 68.6
28/05/2018 06:53:23 67.48 67.84 67.84 56.5 55.9 55.6 70.05 69.84 69.84 69.4 68.9 68.6
28/05/2018 06:53:24 67.09 67.48 67.84 56.7 55.9 55.6 69.53 69.99 69.99 69.4 68.9 68.6
28/05/2018 06:53:25 66.58 67.41 67.84 56.8 56 55.6 68.33 69.6 69.99 69.4 68.9 68.6
28/05/2018 06:53:26 67.57 67.57 67.84 57 56 55.6 69.37 69.22 69.99 69.4 68.9 68.6
28/05/2018 06:53:27 70.13 69.26 69.26 57.2 56.2 55.6 70.98 70.42 70.42 69.4 68.9 68.6
28/05/2018 06:53:28 68.16 69.22 69.26 57.4 56.2 55.7 69.65 70.32 70.42 69.4 68.9 68.6
28/05/2018 06:53:29 68.46 68.69 69.26 57.6 56.3 55.7 69.64 69.88 70.42 69.4 68.9 68.6
28/05/2018 06:53:30 66.27 68.44 69.26 57.7 56.4 55.7 68.26 69.71 70.42 69.4 68.9 68.6
28/05/2018 06:53:31 64.17 67.15 69.26 57.7 56.4 55.7 67.24 68.84 70.42 69.4 68.9 68.6
28/05/2018 06:53:32 60 65.43 69.26 57.7 56.4 55.7 67.49 67.9 70.42 69.4 68.9 68.6
28/05/2018 06:53:33 58.67 62.77 69.26 57.8 56.4 55.7 67.97 68.07 70.42 69.4 68.9 68.6
28/05/2018 06:53:34 57.79 60.7 69.26 57.8 56.4 55.7 69.62 69.19 70.42 69.4 68.9 68.6
28/05/2018 06:53:35 58.11 59.3 69.26 57.8 56.4 55.7 72.22 71.51 71.51 69.4 69 68.6
28/05/2018 06:53:36 57.51 58.37 69.26 57.8 56.4 55.7 76.19 75.1 75.1 69.5 69 68.6
28/05/2018 06:53:37 58.21 58.62 69.26 57.8 56.4 55.7 74.46 75.31 75.31 69.5 69 68.6
28/05/2018 06:53:38 57.19 57.91 69.26 57.8 56.4 55.7 76.92 76.26 76.26 69.6 69 68.6
28/05/2018 06:53:39 59.25 58.77 69.26 57.8 56.4 55.7 76.98 77.42 77.42 69.7 69 68.6
28/05/2018 06:53:40 58.4 58.9 69.26 57.8 56.4 55.7 75.74 76.34 77.42 69.7 69.1 68.6
28/05/2018 06:53:41 57.78 58.52 69.26 57.8 56.4 55.7 75.31 76.32 77.42 69.8 69.1 68.6
28/05/2018 06:53:42 56.02 58.07 69.26 57.8 56.4 55.7 74.13 75.66 77.42 69.8 69.1 68.6
28/05/2018 06:53:43 55.75 56.88 69.26 57.8 56.4 55.7 74.31 74.78 77.42 69.8 69.1 68.6
28/05/2018 06:53:44 57.08 57.01 69.26 57.8 56.4 55.7 74.39 74.69 77.42 69.9 69.1 68.6
28/05/2018 06:53:45 55.17 56.8 69.26 57.8 56.4 55.7 72.83 74.81 77.42 69.9 69.1 68.6
28/05/2018 06:53:46 55.37 55.81 69.26 57.8 56.4 55.7 71.8 73.27 77.42 69.9 69.1 68.6
28/05/2018 06:53:47 56.27 56.17 69.26 57.8 56.4 55.7 71.61 72.65 77.42 69.9 69.1 68.6
28/05/2018 06:53:48 55.78 56.09 69.26 57.8 56.4 55.7 70.19 72.1 77.42 69.9 69.1 68.6
28/05/2018 06:53:49 56.06 56.09 69.26 57.8 56.4 55.7 70.12 70.92 77.42 69.9 69.1 68.6
28/05/2018 06:53:50 58.15 57.51 69.26 57.8 56.4 55.7 74.46 73.61 77.42 70 69.2 68.6
28/05/2018 06:53:51 58.59 58.23 69.26 57.8 56.4 55.7 77.04 76.19 77.42 70 69.2 68.6
28/05/2018 06:53:52 58.02 58.3 69.26 57.9 56.4 55.7 77.56 77.62 77.62 70.1 69.2 68.6
28/05/2018 06:53:53 59.1 59.07 69.26 57.9 56.4 55.7 80.59 79.94 79.94 70.3 69.3 68.7
28/05/2018 06:53:54 58.73 58.79 69.26 57.9 56.4 55.7 80.14 80.29 80.29 70.4 69.3 68.7
28/05/2018 06:53:55 57.73 58.73 69.26 57.9 56.5 55.7 79.86 80.3 80.3 70.5 69.4 68.7
28/05/2018 06:53:56 55.71 58.11 69.26 57.9 56.5 55.7 73.99 80.12 80.3 70.5 69.4 68.7
28/05/2018 06:53:57 55.06 56.74 69.22 57.9 56.5 55.7 70.33 77.25 80.3 70.5 69.4 68.7
28/05/2018 06:53:58 55.37 55.78 68.69 57.9 56.5 55.7 67.86 74.25 80.3 70.5 69.4 68.7
28/05/2018 06:53:59 55.31 55.46 68.44 57.9 56.5 55.7 68.5 71.42 80.3 70.5 69.4 68.7
28/05/2018 06:54:00 54.9 55.41 67.15 57.9 56.5 55.7 68.29 69.89 80.3 70.5 69.4 68.7
28/05/2018 06:54:01 54.94 55.16 65.43 57.9 56.5 55.7 68.29 69.03 80.3 70.5 69.4 68.7
28/05/2018 06:54:02 54.76 55.04 62.77 57.9 56.5 55.7 68.23 68.62 80.3 70.5 69.4 68.7
28/05/2018 06:54:03 55.29 55.21 60.7 57.9 56.5 55.7 70.9 70.08 80.3 70.5 69.4 68.7
28/05/2018 06:54:04 55.27 55.29 59.3 57.9 56.5 55.7 68.27 70.05 80.3 70.6 69.4 68.7
28/05/2018 06:54:05 55.26 55.35 59.07 57.9 56.5 55.7 69.17 69.64 80.3 70.6 69.4 68.7
28/05/2018 06:54:06 54.91 55.28 59.07 57.9 56.5 55.7 67.97 69.03 80.3 70.6 69.4 68.7
28/05/2018 06:54:07 55.07 55.16 59.07 57.9 56.5 55.7 68.42 68.66 80.3 70.6 69.4 68.7
28/05/2018 06:54:08 55.07 55.17 59.07 57.9 56.5 55.7 68.59 68.68 80.3 70.6 69.4 68.7
28/05/2018 06:54:09 55.72 55.5 59.07 57.9 56.5 55.7 70.25 70.04 80.3 70.6 69.4 68.7
28/05/2018 06:54:10 55.04 55.53 59.07 57.9 56.5 55.7 69.09 69.78 80.3 70.6 69.4 68.7
28/05/2018 06:54:11 54.93 55.26 59.07 57.9 56.5 55.7 70.11 70.05 80.3 70.6 69.5 68.7
28/05/2018 06:54:12 56.34 56.04 59.07 57.9 56.5 55.7 75.64 74.38 80.3 70.6 69.5 68.7
28/05/2018 06:54:13 56.73 56.49 59.07 57.9 56.5 55.7 74.28 74.81 80.3 70.6 69.5 68.7
28/05/2018 06:54:14 54.97 56.51 59.07 57.9 56.5 55.7 72.1 74.53 80.3 70.7 69.5 68.7
28/05/2018 06:54:15 55.29 55.53 59.07 57.9 56.5 55.7 67.82 72.81 80.3 70.7 69.5 68.7
28/05/2018 06:54:16 54.89 55.42 59.07 57.9 56.5 55.7 66.49 70.46 80.3 70.6 69.5 68.7
28/05/2018 06:54:17 55.49 55.48 59.07 57.9 56.5 55.7 67.65 68.39 80.3 70.6 69.5 68.7
28/05/2018 06:54:18 55.06 55.56 59.07 57.9 56.5 55.7 66.37 68.02 80.3 70.6 69.5 68.7
28/05/2018 06:54:19 54.79 55.2 59.07 57.9 56.5 55.7 65.65 66.9 80.3 70.6 69.5 68.7
28/05/2018 06:54:20 54.91 55 59.07 57.9 56.5 55.7 68.09 67.84 80.3 70.5 69.5 68.7
28/05/2018 06:54:21 54.84 55.04 59.07 57.8 56.5 55.7 65.39 67.42 80.3 70.4 69.5 68.7
28/05/2018 06:54:22 55.08 55.06 59.07 57.8 56.5 55.7 66.32 66.47 80.3 70.3 69.5 68.7
28/05/2018 06:54:23 55.02 55.12 58.79 57.8 56.5 55.7 68.76 68.2 80.3 70.2 69.5 68.7
28/05/2018 06:54:24 55 55.12 58.73 57.8 56.5 55.7 66.33 67.69 80.3 70.1 69.5 68.7
28/05/2018 06:54:25 55.37 55.29 58.11 57.8 56.5 55.7 66.97 67.44 80.12 70.1 69.5 68.7
28/05/2018 06:54:26 55.18 55.29 56.74 57.8 56.5 55.7 66.6 66.89 77.25 70 69.5 68.7
28/05/2018 06:54:27 56.21 55.97 56.51 57.8 56.5 55.7 68.32 67.78 74.81 70 69.5 68.7
28/05/2018 06:54:28 55.09 56.08 56.51 57.8 56.5 55.7 67.54 68.04 74.81 70 69.5 68.7
28/05/2018 06:54:29 55.28 55.5 56.51 57.8 56.5 55.7 67.67 67.85 74.81 70 69.5 68.7
28/05/2018 06:54:30 55.2 55.35 56.51 57.8 56.5 55.7 66.57 67.68 74.81 70 69.5 68.7
28/05/2018 06:54:31 55.36 55.44 56.51 57.8 56.5 55.7 68.23 68.15 74.81 70 69.5 68.7
28/05/2018 06:54:32 54.88 55.31 56.51 57.8 56.5 55.7 66.32 67.64 74.81 70 69.5 68.7
28/05/2018 06:54:33 55 55.26 56.51 57.8 56.5 55.7 66.23 67.14 74.81 70 69.5 68.7
28/05/2018 06:54:34 55.07 55.09 56.51 57.8 56.5 55.7 67.44 67.06 74.81 70 69.5 68.7
28/05/2018 06:54:35 55.24 55.23 56.51 57.8 56.5 55.7 68.61 68.25 74.81 70 69.5 68.7
28/05/2018 06:54:36 55.37 55.34 56.51 57.8 56.5 55.7 65.4 67.86 74.81 70 69.5 68.7
28/05/2018 06:54:37 54.95 55.32 56.51 57.8 56.5 55.7 65.59 66.53 74.81 70 69.5 68.7
28/05/2018 06:54:38 55.39 55.34 56.51 57.8 56.5 55.7 65.48 66.03 74.81 70 69.5 68.7
28/05/2018 06:54:39 55.58 55.48 56.51 57.8 56.5 55.7 65.64 65.77 74.81 70 69.5 68.7
28/05/2018 06:54:40 55.15 55.49 56.51 57.8 56.5 55.7 70.99 69.61 74.81 70 69.5 68.7
28/05/2018 06:54:41 56.06 55.82 56.51 57.8 56.5 55.7 72.66 72.05 74.81 70 69.5 68.7
28/05/2018 06:54:42 56.09 56.09 56.51 57.8 56.5 55.7 73.66 73.56 74.81 70.1 69.5 68.7
28/05/2018 06:54:43 55.56 55.91 56.51 57.8 56.5 55.7 73.77 74.02 74.53 70.1 69.6 68.7
28/05/2018 06:54:44 56.46 56.35 56.35 57.8 56.5 55.7 73.78 74.12 74.12 70.1 69.6 68.7
28/05/2018 06:54:45 56.23 56.24 56.35 57.8 56.5 55.7 77.22 76.44 76.44 70.2 69.6 68.8
28/05/2018 06:54:46 58.66 57.97 57.97 57.8 56.5 55.7 78.08 77.6 77.6 70.3 69.6 68.8
28/05/2018 06:54:47 57.61 57.86 57.97 57.8 56.5 55.7 77.63 78.03 78.03 70.3 69.7 68.8
28/05/2018 06:54:48 57.13 57.81 57.97 57.8 56.5 55.7 78.44 78.83 78.83 70.4 69.7 68.8
28/05/2018 06:54:49 56.45 57.25 57.97 57.8 56.5 55.7 76.7 77.98 78.83 70.5 69.7 68.8
28/05/2018 06:54:50 56.63 56.82 57.97 57.8 56.5 55.7 75.47 77.08 78.83 70.5 69.7 68.8
28/05/2018 06:54:51 55.53 56.68 57.97 57.8 56.5 55.7 71.3 76.18 78.83 70.5 69.7 68.8
28/05/2018 06:54:52 55.71 56.1 57.97 57.8 56.5 55.7 72.04 73.84 78.83 70.5 69.7 68.8
28/05/2018 06:54:53 54.67 55.81 57.97 57.8 56.5 55.7 68.94 72.79 78.83 70.5 69.7 68.8
28/05/2018 06:54:54 55.39 55.33 57.97 57.8 56.5 55.7 68.7 70.84 78.83 70.5 69.7 68.8
28/05/2018 06:54:55 55.03 55.36 57.97 57.8 56.5 55.7 69.31 70.01 78.83 70.5 69.7 68.8
28/05/2018 06:54:56 55.47 55.38 57.97 57.8 56.5 55.7 69.33 69.54 78.83 70.5 69.7 68.8
28/05/2018 06:54:57 54.53 55.46 57.97 57.8 56.5 55.7 69.3 69.76 78.83 70.5 69.7 68.8
28/05/2018 06:54:58 55.07 55.07 57.97 57.8 56.5 55.7 68.62 69.32 78.83 70.5 69.7 68.8
28/05/2018 06:54:59 55 55.16 57.97 57.8 56.5 55.7 70.03 69.94 78.83 70.5 69.7 68.8
28/05/2018 06:55:00 55.62 55.44 57.97 57.8 56.5 55.7 70.71 70.64 78.83 70.6 69.7 68.8
28/05/2018 06:55:01 55.71 55.65 57.97 57.8 56.5 55.7 69.82 70.33 78.83 70.6 69.8 68.8
28/05/2018 06:55:02 56 55.87 57.97 57.8 56.5 55.7 70.02 70.07 78.83 70.6 69.8 68.8
28/05/2018 06:55:03 55.65 55.84 57.97 57.8 56.5 55.7 70.07 70.6 78.83 70.6 69.8 68.8
28/05/2018 06:55:04 54.83 55.74 57.97 57.8 56.5 55.7 69.32 70 78.83 70.6 69.8 68.8
28/05/2018 06:55:05 55.22 55.26 57.97 57.8 56.5 55.7 67.58 69.44 78.83 70.6 69.8 68.8
28/05/2018 06:55:06 54.83 55.35 57.97 57.8 56.5 55.7 66.64 68.58 78.83 70.6 69.8 68.8
28/05/2018 06:55:07 55.47 55.32 57.97 57.8 56.5 55.7 67.36 67.95 78.83 70.6 69.8 68.8
28/05/2018 06:55:08 55.28 55.38 57.97 57.8 56.5 55.7 67.25 67.57 78.83 70.6 69.8 68.8
28/05/2018 06:55:09 55.26 55.39 57.97 57.8 56.5 55.7 66.74 67.19 78.83 70.6 69.8 68.8
28/05/2018 06:55:10 55.23 55.28 57.97 57.8 56.5 55.7 67.48 67.66 78.83 70.6 69.8 68.8
28/05/2018 06:55:11 55.23 55.37 57.97 57.8 56.5 55.7 64.78 67.34 78.83 70.6 69.7 68.8
28/05/2018 06:55:12 55.19 55.31 57.97 57.8 56.5 55.7 67.16 67.04 78.83 70.6 69.7 68.8
28/05/2018 06:55:13 55.18 55.33 57.97 57.8 56.5 55.7 66.9 67.13 78.83 70.6 69.7 68.8
28/05/2018 06:55:14 54.71 55.19 57.97 57.8 56.5 55.7 67.54 68.02 78.83 70.6 69.7 68.8
28/05/2018 06:55:15 55.37 55.31 57.97 57.8 56.5 55.7 69.73 69.22 78.83 70.6 69.7 68.8
28/05/2018 06:55:16 54.51 55.16 57.86 57.8 56.5 55.7 65.19 68.68 78.83 70.6 69.7 68.8
28/05/2018 06:55:17 54.89 54.98 57.81 57.8 56.5 55.7 66.08 66.82 78.83 70.5 69.7 68.8
28/05/2018 06:55:18 55.48 55.25 57.25 57.8 56.5 55.7 67.19 67.22 77.98 70.5 69.7 68.8
28/05/2018 06:55:19 55.22 55.38 56.82 57.8 56.5 55.7 66.22 66.91 77.08 70.5 69.6 68.8
28/05/2018 06:55:20 55.23 55.3 56.68 57.8 56.5 55.7 66.12 66.42 76.18 70.5 69.6 68.8
28/05/2018 06:55:21 55.04 55.32 56.1 57.8 56.5 55.7 65.08 66.54 73.84 70.5 69.6 68.8
28/05/2018 06:55:22 54.79 55.11 55.87 57.8 56.5 55.7 65.01 65.46 72.79 70.5 69.5 68.8
28/05/2018 06:55:23 55.22 55.19 55.87 57.8 56.4 55.7 65.25 65.5 70.84 70.5 69.5 68.8
28/05/2018 06:55:24 55.42 55.46 55.87 57.8 56.4 55.7 65.18 65.76 70.64 70.5 69.5 68.8
28/05/2018 06:55:25 55.28 55.43 55.87 57.8 56.4 55.7 65.71 65.74 70.64 70.5 69.4 68.8
28/05/2018 06:55:26 54.97 55.27 55.87 57.8 56.4 55.7 65.79 65.78 70.64 70.5 69.4 68.8
28/05/2018 06:55:27 54.79 55.12 55.87 57.8 56.4 55.7 65.99 66.15 70.64 70.5 69.4 68.8
28/05/2018 06:55:28 55.03 55.04 55.87 57.8 56.4 55.7 66.61 66.48 70.64 70.5 69.4 68.8
28/05/2018 06:55:29 54.49 55 55.87 57.8 56.4 55.7 65.32 66.38 70.64 70.5 69.4 68.8
28/05/2018 06:55:30 54.49 54.72 55.87 57.8 56.4 55.7 66.48 66.33 70.6 70.5 69.4 68.8
28/05/2018 06:55:31 55.36 55.1 55.87 57.8 56.4 55.7 65.82 66.69 70.6 70.5 69.4 68.8
28/05/2018 06:55:32 55.17 55.21 55.84 57.8 56.4 55.7 65.51 65.92 70.6 70.5 69.4 68.8
28/05/2018 06:55:33 54.72 55.19 55.74 57.8 56.4 55.7 66.39 66.43 70 70.5 69.4 68.8
28/05/2018 06:55:34 55.06 55.04 55.46 57.8 56.4 55.7 66.37 66.54 69.44 70.5 69.4 68.8
28/05/2018 06:55:35 55.38 55.38 55.46 57.8 56.4 55.7 66.52 66.67 69.22 70.5 69.3 68.8
28/05/2018 06:55:36 55.09 55.3 55.46 57.8 56.4 55.7 67.98 67.62 69.22 70.5 69.3 68.8
28/05/2018 06:55:37 55.2 55.24 55.46 57.8 56.4 55.7 66.36 67.94 69.22 70.5 69.3 68.8
28/05/2018 06:55:38 54.89 55.2 55.46 57.8 56.4 55.7 65.65 66.68 69.22 70.5 69.3 68.8
28/05/2018 06:55:39 55.21 55.19 55.46 57.8 56.4 55.7 68.86 68.33 69.22 70.5 69.3 68.8
28/05/2018 06:55:40 55.27 55.31 55.46 57.8 56.4 55.7 69.09 69.02 69.22 70.5 69.3 68.8
28/05/2018 06:55:41 55.2 55.31 55.46 57.8 56.4 55.7 67.41 68.91 69.22 70.4 69.3 68.8
28/05/2018 06:55:42 55.06 55.27 55.46 57.8 56.4 55.7 66.45 68.06 69.22 70.4 69.3 68.8
28/05/2018 06:55:43 55.16 55.3 55.46 57.7 56.4 55.7 70.85 69.99 69.99 70.4 69.3 68.8
28/05/2018 06:55:44 55.01 55.14 55.46 57.7 56.4 55.7 67.31 69.76 69.99 70.4 69.3 68.8
28/05/2018 06:55:45 55.17 55.26 55.46 57.7 56.4 55.7 67.2 68.32 69.99 70.4 69.3 68.8
28/05/2018 06:55:46 55.22 55.29 55.46 57.7 56.4 55.7 67.29 67.64 69.99 70.4 69.3 68.8
28/05/2018 06:55:47 54.97 55.19 55.46 57.7 56.4 55.7 67.21 67.44 69.99 70.4 69.3 68.8
28/05/2018 06:55:48 55.07 55.2 55.46 57.7 56.4 55.7 67.34 67.75 69.99 70.4 69.3 68.8
28/05/2018 06:55:49 54.96 55.18 55.46 57.7 56.4 55.7 67.5 67.54 69.99 70.4 69.3 68.8
28/05/2018 06:55:50 55.06 55.13 55.46 57.7 56.4 55.7 65.51 67.44 69.99 70.4 69.3 68.8
28/05/2018 06:55:51 55.23 55.25 55.46 57.7 56.4 55.7 67.12 66.95 69.99 70.4 69.3 68.8
28/05/2018 06:55:52 55.5 55.44 55.46 57.7 56.4 55.7 65.98 66.89 69.99 70.4 69.3 68.8
28/05/2018 06:55:53 54.94 55.45 55.46 57.7 56.4 55.7 67.14 67.16 69.99 70.4 69.3 68.8
28/05/2018 06:55:54 55.36 55.39 55.45 57.7 56.4 55.7 66.13 66.75 69.99 70.3 69.3 68.8
28/05/2018 06:55:55 54.78 55.41 55.45 57.7 56.4 55.7 66.56 66.82 69.99 70.3 69.3 68.8
28/05/2018 06:55:56 55.43 55.4 55.45 57.7 56.4 55.7 67.83 67.59 69.99 70.3 69.3 68.8
28/05/2018 06:55:57 55.44 55.45 55.45 57.7 56.4 55.7 66.57 67.32 69.99 70.3 69.3 68.8
28/05/2018 06:55:58 55.18 55.42 55.45 57.7 56.4 55.7 66.24 67.07 69.99 70.3 69.3 68.8
28/05/2018 06:55:59 55.49 55.51 55.51 57.7 56.4 55.7 66.51 66.83 69.99 70.3 69.3 68.8
28/05/2018 06:56:00 55.45 55.52 55.52 57.7 56.4 55.7 65.52 66.39 69.99 70.3 69.3 68.8
28/05/2018 06:56:01 55.51 55.6 55.6 57.7 56.4 55.7 65.44 65.81 69.99 70.3 69.3 68.8
28/05/2018 06:56:02 55.98 55.99 55.99 57.7 56.4 55.7 66.87 66.59 69.99 70.3 69.3 68.8
28/05/2018 06:56:03 55.74 55.84 55.99 57.7 56.4 55.7 69.93 69.08 69.99 70.3 69.4 68.8
28/05/2018 06:56:04 56.74 56.48 56.48 57.7 56.4 55.7 70.06 69.8 69.99 70.3 69.4 68.8
28/05/2018 06:56:05 56.98 56.86 56.86 57.7 56.4 55.7 73.25 72.39 72.39 70.3 69.4 68.8
28/05/2018 06:56:06 57.04 57.04 57.04 57.7 56.4 55.7 74.67 74.16 74.16 70.3 69.4 68.8
28/05/2018 06:56:07 56.63 57.06 57.06 57.7 56.4 55.7 70.29 73.75 74.16 70.3 69.4 68.8
28/05/2018 06:56:08 55.97 56.73 57.06 57.7 56.4 55.7 68.77 71.81 74.16 70.3 69.4 68.8
28/05/2018 06:56:09 55.86 56.3 57.06 57.7 56.4 55.7 71.13 70.88 74.16 70.4 69.4 68.8
28/05/2018 06:56:10 54.79 56.04 57.06 57.7 56.4 55.7 69.27 70.9 74.16 70.4 69.4 68.8
28/05/2018 06:56:11 55 55.27 57.06 57.7 56.4 55.7 66.43 69.75 74.16 70.4 69.4 68.8
28/05/2018 06:56:12 54.33 55.07 57.06 57.7 56.4 55.7 65.69 67.9 74.16 70.4 69.4 68.8
28/05/2018 06:56:13 55.51 55.28 57.06 57.7 56.4 55.7 67.23 67.29 74.16 70.4 69.4 68.8
28/05/2018 06:56:14 54.93 55.25 57.06 57.7 56.4 55.7 67.29 67.39 74.16 70.4 69.4 68.8
28/05/2018 06:56:15 55 55.11 57.06 57.7 56.4 55.7 67.59 67.64 74.16 70.4 69.4 68.8
28/05/2018 06:56:16 55.5 55.41 57.06 57.7 56.4 55.7 68.32 68.2 74.16 70.4 69.4 68.8
28/05/2018 06:56:17 56.24 56.06 57.06 57.7 56.4 55.7 70.93 70.01 74.16 70.4 69.4 68.8
28/05/2018 06:56:18 56.48 56.38 57.06 57.7 56.4 55.7 68.71 69.84 74.16 70.4 69.4 68.8
28/05/2018 06:56:19 57.27 57.27 57.27 57.7 56.4 55.7 68.14 69.32 74.16 70.4 69.4 68.8
28/05/2018 06:56:20 55.68 56.71 57.27 57.7 56.4 55.7 68.41 68.92 74.16 70.4 69.4 68.8
28/05/2018 06:56:21 55.1 56.09 57.27 57.7 56.4 55.7 66.65 68.4 74.16 70.4 69.4 68.8
28/05/2018 06:56:22 55.1 55.48 57.27 57.7 56.4 55.7 66.04 67.25 74.16 70.4 69.4 68.8
28/05/2018 06:56:23 54.96 55.22 57.27 57.7 56.4 55.7 70.15 69.55 74.16 70.4 69.4 68.8
28/05/2018 06:56:24 54.73 55.12 57.27 57.7 56.4 55.7 72.1 71.81 74.16 70.4 69.4 68.9
28/05/2018 06:56:25 55.28 55.17 57.27 57.6 56.4 55.7 66.61 70.84 74.16 70.4 69.4 68.9
28/05/2018 06:56:26 55.34 55.35 57.27 57.6 56.4 55.7 67.89 68.7 74.16 70.4 69.4 68.9
28/05/2018 06:56:27 55.15 55.32 57.27 57.6 56.4 55.7 70 69.53 74.16 70.4 69.4 68.9
28/05/2018 06:56:28 55.36 55.32 57.27 57.6 56.4 55.7 68.86 69.62 74.16 70.4 69.4 68.9
28/05/2018 06:56:29 55.44 55.44 57.27 57.6 56.4 55.7 69.16 69.23 74.16 70.4 69.4 68.9
28/05/2018 06:56:30 55.58 55.62 57.27 57.6 56.4 55.7 67.9 69.24 74.16 70.4 69.4 68.9
28/05/2018 06:56:31 55.55 55.69 57.27 57.6 56.4 55.7 68.63 68.93 74.16 70.4 69.4 68.9
28/05/2018 06:56:32 54.97 55.61 57.27 57.6 56.4 55.7 67.66 68.78 74.16 70.4 69.4 68.9
28/05/2018 06:56:33 55.53 55.52 57.27 57.6 56.4 55.7 68.6 68.5 74.16 70.4 69.4 68.9
28/05/2018 06:56:34 54.83 55.37 57.27 57.6 56.4 55.7 67.39 68.5 74.16 70.4 69.4 68.9
28/05/2018 06:56:35 54.68 55.04 57.27 57.6 56.4 55.7 66.01 67.9 74.16 70.4 69.4 68.9
28/05/2018 06:56:36 54.87 54.91 57.27 57.6 56.4 55.7 65.51 66.77 73.75 70.4 69.4 68.9
28/05/2018 06:56:37 55.26 55.23 57.27 57.6 56.4 55.7 68.43 67.95 71.81 70.4 69.4 68.9
28/05/2018 06:56:38 55.02 55.09 57.27 57.6 56.4 55.7 65.68 67.4 71.81 70.4 69.4 68.9
28/05/2018 06:56:39 55.12 55.22 57.27 57.6 56.4 55.7 66.9 66.92 71.81 70.4 69.4 68.9
28/05/2018 06:56:40 55.68 55.61 57.27 57.6 56.4 55.7 69.91 69.43 71.81 70.4 69.4 68.9
28/05/2018 06:56:41 55.23 55.47 57.27 57.6 56.4 55.7 66.46 68.61 71.81 70.4 69.4 68.9
28/05/2018 06:56:42 54.97 55.42 57.27 57.6 56.4 55.7 68.05 68.32 71.81 70.4 69.4 68.9
28/05/2018 06:56:43 54.66 55.24 57.27 57.6 56.4 55.7 66.59 67.83 71.81 70.4 69.4 68.9
28/05/2018 06:56:44 54.9 55.01 57.27 57.6 56.4 55.7 64.7 66.93 71.81 70.4 69.4 68.9
28/05/2018 06:56:45 55.08 55.16 57.27 57.6 56.4 55.7 66.16 66.08 71.81 70.4 69.4 68.9
28/05/2018 06:56:46 55.07 55.08 57.27 57.6 56.4 55.7 65.79 66.31 71.81 70.4 69.4 68.9
28/05/2018 06:56:47 55.05 55.18 57.27 57.6 56.4 55.7 66.96 66.73 71.81 70.4 69.4 68.9
28/05/2018 06:56:48 55.05 55.11 57.27 57.6 56.4 55.7 68.09 67.63 71.81 70.4 69.4 68.9
28/05/2018 06:56:49 55.54 55.4 56.71 57.6 56.4 55.7 67.6 67.83 71.81 70.4 69.4 68.9
28/05/2018 06:56:50 55.56 55.55 56.09 57.6 56.4 55.7 68.61 68.7 71.81 70.4 69.4 68.9
28/05/2018 06:56:51 55.41 55.61 55.69 57.6 56.4 55.7 65.66 67.97 71.81 70.4 69.4 68.9
28/05/2018 06:56:52 55.27 55.49 55.69 57.6 56.4 55.7 67.32 67.11 71.81 70.4 69.4 68.9
28/05/2018 06:56:53 55.71 55.64 55.69 57.6 56.4 55.7 68.85 68.34 71.81 70.4 69.4 68.9
28/05/2018 06:56:54 55.66 55.66 55.69 57.6 56.4 55.7 68.96 68.96 70.84 70.4 69.4 68.9
28/05/2018 06:56:55 56.22 56.13 56.13 57.6 56.4 55.7 71.62 70.74 70.74 70.4 69.4 68.9
28/05/2018 06:56:56 56.89 56.85 56.85 57.7 56.4 55.7 72.98 72.35 72.35 70.4 69.4 68.9
28/05/2018 06:56:57 56.65 56.63 56.85 57.7 56.4 55.7 74.8 74.16 74.16 70.5 69.4 68.9
28/05/2018 06:56:58 58.01 57.6 57.6 57.7 56.4 55.7 76.62 75.74 75.74 70.5 69.5 68.9
28/05/2018 06:56:59 60.42 59.77 59.77 57.7 56.4 55.7 78.08 77.51 77.51 70.6 69.5 68.9
28/05/2018 06:57:00 60.39 60.26 60.26 57.7 56.4 55.7 77.83 77.75 77.75 70.7 69.5 68.9
28/05/2018 06:57:01 59.93 60.24 60.26 57.7 56.4 55.7 76.98 77.74 77.75 70.7 69.6 68.9
28/05/2018 06:57:02 58.02 60 60.26 57.7 56.4 55.7 75.76 77.24 77.75 70.7 69.6 68.9
28/05/2018 06:57:03 57.03 58.76 60.26 57.7 56.4 55.7 73.68 76.35 77.75 70.8 69.6 68.9
28/05/2018 06:57:04 58.43 58.72 60.26 57.7 56.4 55.7 72.94 74.71 77.75 70.8 69.6 68.9
28/05/2018 06:57:05 58.12 58.35 60.26 57.7 56.5 55.7 74.6 74.94 77.75 70.8 69.6 68.9
28/05/2018 06:57:06 56.08 58 60.26 57.7 56.5 55.7 70.87 74.09 77.75 70.8 69.6 68.9
28/05/2018 06:57:07 55.35 56.87 60.26 57.7 56.4 55.7 69.44 72.16 77.75 70.8 69.6 68.9
28/05/2018 06:57:08 55.46 56.02 60.26 57.7 56.4 55.7 69.66 70.72 77.75 70.8 69.6 68.9
28/05/2018 06:57:09 55.74 55.81 60.26 57.7 56.5 55.7 69.06 69.99 77.75 70.8 69.6 68.9
28/05/2018 06:57:10 55.24 55.92 60.26 57.7 56.5 55.7 69.32 69.9 77.75 70.8 69.6 68.9
28/05/2018 06:57:11 55.42 55.51 60.26 57.7 56.5 55.7 68.57 69.2 77.75 70.8 69.6 68.9
28/05/2018 06:57:12 55.35 55.53 60.26 57.7 56.5 55.7 68.77 69.45 77.75 70.8 69.6 68.9
28/05/2018 06:57:13 59.29 58.59 60.26 57.7 56.5 55.7 69.61 69.35 77.75 70.8 69.6 68.9
28/05/2018 06:57:14 55.58 58.49 60.26 57.7 56.5 55.7 67.6 69.4 77.75 70.7 69.6 68.9
28/05/2018 06:57:15 55.08 56.89 60.26 57.7 56.5 55.7 68.32 68.48 77.75 70.7 69.6 68.9
28/05/2018 06:57:16 55.29 55.89 60.26 57.7 56.5 55.7 68.15 68.42 77.75 70.7 69.6 68.9
28/05/2018 06:57:17 54.97 55.48 60.26 57.7 56.5 55.7 68.84 68.96 77.75 70.7 69.6 68.9
28/05/2018 06:57:18 54.89 55.33 60.26 57.7 56.5 55.7 65.38 68.58 77.75 70.6 69.6 68.9
28/05/2018 06:57:19 54.91 55.06 60.26 57.7 56.5 55.7 64.41 66.75 77.75 70.6 69.6 68.9
28/05/2018 06:57:20 54.92 55.09 60.26 57.6 56.5 55.7 64.55 65.37 77.75 70.5 69.6 68.9
28/05/2018 06:57:21 54.49 54.95 60.26 57.6 56.5 55.7 65.26 65.51 77.75 70.4 69.6 68.9
28/05/2018 06:57:22 54.86 54.86 60.26 57.6 56.5 55.7 64.71 65.13 77.75 70.4 69.6 68.9
28/05/2018 06:57:23 55.4 55.33 60.26 57.6 56.5 55.7 66.24 65.81 77.75 70.4 69.6 68.9
28/05/2018 06:57:24 54.73 55.31 60.26 57.6 56.5 55.7 65.36 65.75 77.75 70.4 69.6 68.9
28/05/2018 06:57:25 55.19 55.3 60.26 57.6 56.5 55.7 64.51 65.48 77.75 70.4 69.6 68.9
28/05/2018 06:57:26 55.67 55.53 60.26 57.6 56.5 55.7 67.96 67.12 77.75 70.4 69.6 68.9
28/05/2018 06:57:27 54.97 55.39 60.26 57.6 56.5 55.7 64.44 67.09 77.75 70.4 69.6 68.9
28/05/2018 06:57:28 54.52 55.08 60.26 57.6 56.5 55.7 65.8 65.94 77.75 70.4 69.6 68.9
28/05/2018 06:57:29 54.92 54.94 60.26 57.6 56.5 55.7 66.34 66.24 77.75 70.4 69.6 68.9
28/05/2018 06:57:30 54.95 55.01 60.24 57.6 56.5 55.7 68.29 67.74 77.74 70.4 69.6 68.9
28/05/2018 06:57:31 55.44 55.27 60 57.6 56.5 55.7 66.25 67.54 77.24 70.4 69.6 68.9
28/05/2018 06:57:32 54.97 55.25 58.76 57.6 56.5 55.7 64.94 66.63 76.35 70.4 69.6 68.9
28/05/2018 06:57:33 55.41 55.32 58.72 57.6 56.5 55.7 65.93 65.87 74.94 70.4 69.6 68.9
28/05/2018 06:57:34 54.96 55.36 58.59 57.6 56.5 55.7 67.72 67.24 74.94 70.4 69.6 68.9
28/05/2018 06:57:35 55.15 55.21 58.59 57.6 56.5 55.7 65.09 67.27 74.09 70.4 69.6 68.9
28/05/2018 06:57:36 54.78 55.2 58.59 57.6 56.5 55.7 65.05 65.97 72.16 70.4 69.6 68.9
28/05/2018 06:57:37 54.69 55.1 58.59 57.6 56.5 55.7 65.24 65.77 70.72 70.4 69.6 68.9
28/05/2018 06:57:38 54.86 54.86 58.59 57.6 56.5 55.7 65.99 65.91 69.99 70.4 69.6 68.9
28/05/2018 06:57:39 55.08 55.11 58.59 57.6 56.5 55.7 64.89 65.73 69.9 70.4 69.6 68.9
28/05/2018 06:57:40 55.09 55.17 58.59 57.6 56.5 55.7 67.02 66.6 69.45 70.4 69.6 68.9
28/05/2018 06:57:41 54.79 55.05 58.59 57.6 56.5 55.7 67.01 67.02 69.45 70.4 69.6 68.9
28/05/2018 06:57:42 55.16 55.17 58.59 57.6 56.5 55.7 67.53 67.44 69.4 70.4 69.6 68.9
28/05/2018 06:57:43 55.27 55.26 58.49 57.6 56.5 55.7 67.84 68.02 69.4 70.4 69.6 68.9
28/05/2018 06:57:44 55.76 55.62 56.89 57.6 56.5 55.7 68.99 68.86 68.96 70.4 69.6 68.9
28/05/2018 06:57:45 56.62 56.3 56.3 57.6 56.5 55.7 67.96 68.43 68.96 70.4 69.6 68.9
28/05/2018 06:57:46 55.65 56.24 56.3 57.6 56.5 55.7 68.04 68.43 68.96 70.4 69.7 68.9
28/05/2018 06:57:47 55.37 56.01 56.3 57.6 56.5 55.7 68.42 68.37 68.86 70.4 69.7 68.9
28/05/2018 06:57:48 55.24 55.65 56.3 57.6 56.5 55.7 67.02 68.4 68.86 70.4 69.7 68.9
28/05/2018 06:57:49 55.25 55.4 56.3 57.6 56.5 55.7 65.63 67.45 68.86 70.4 69.7 68.9
28/05/2018 06:57:50 55.67 55.59 56.3 57.6 56.5 55.7 68.08 67.65 68.86 70.4 69.7 68.9
28/05/2018 06:57:51 55.45 55.61 56.3 57.6 56.5 55.7 68.21 68.27 68.86 70.4 69.7 68.9
28/05/2018 06:57:52 57.32 57.02 57.02 57.6 56.5 55.7 66.99 68.31 68.86 70.4 69.7 68.9
28/05/2018 06:57:53 55.59 57.14 57.14 57.6 56.5 55.7 67.47 67.58 68.86 70.4 69.7 68.9
28/05/2018 06:57:54 54.79 56.07 57.14 57.6 56.5 55.7 65.71 67.69 68.86 70.4 69.7 68.9
28/05/2018 06:57:55 54.48 55.34 57.14 57.6 56.5 55.7 66.01 66.4 68.86 70.4 69.7 68.9
28/05/2018 06:57:56 55.06 55.04 57.14 57.6 56.5 55.7 65.98 66.4 68.86 70.4 69.7 68.9
28/05/2018 06:57:57 55.05 55.14 57.14 57.6 56.5 55.7 66.26 66.32 68.86 70.4 69.7 68.9
28/05/2018 06:57:58 55.08 55.17 57.14 57.6 56.5 55.7 66.16 66.78 68.86 70.4 69.7 68.9
28/05/2018 06:57:59 54.83 55.02 57.14 57.6 56.5 55.7 65.21 66.17 68.86 70.4 69.6 68.9
28/05/2018 06:58:00 54.79 55 57.14 57.6 56.5 55.7 64.06 65.66 68.86 70.4 69.6 68.9
28/05/2018 06:58:01 54.63 54.89 57.14 57.6 56.5 55.7 65.51 65.34 68.86 70.4 69.6 68.9
28/05/2018 06:58:02 54.92 54.98 57.14 57.6 56.5 55.7 64.72 65.39 68.86 70.4 69.6 68.9
28/05/2018 06:58:03 54.92 54.97 57.14 57.6 56.5 55.7 63.16 64.83 68.86 70.4 69.6 68.9
28/05/2018 06:58:04 54.75 54.95 57.14 57.6 56.5 55.7 64.99 64.83 68.86 70.4 69.6 68.9
28/05/2018 06:58:05 55.07 55.05 57.14 57.6 56.5 55.7 64.91 65.04 68.86 70.4 69.6 68.9
28/05/2018 06:58:06 55.93 55.76 57.14 57.6 56.5 55.7 67.48 67.06 68.86 70.4 69.6 68.9
28/05/2018 06:58:07 56.5 56.32 57.14 57.6 56.5 55.7 69.2 68.62 68.86 70.4 69.6 68.9
28/05/2018 06:58:08 55.4 56.14 57.14 57.6 56.5 55.7 67.58 68.69 68.86 70.4 69.6 68.9
28/05/2018 06:58:09 55.67 55.77 57.14 57.6 56.5 55.7 66.08 67.91 68.86 70.4 69.6 68.9
28/05/2018 06:58:10 56.79 56.49 57.14 57.6 56.5 55.7 65.86 67.06 68.86 70.4 69.6 68.9
28/05/2018 06:58:11 55.11 56.3 57.14 57.6 56.5 55.7 64.99 66.16 68.86 70.4 69.6 68.9
28/05/2018 06:58:12 56.04 55.98 57.14 57.6 56.5 55.7 65.86 65.86 68.86 70.4 69.6 68.9
28/05/2018 06:58:13 55.5 56.04 57.14 57.6 56.5 55.7 65.88 65.99 68.86 70.4 69.6 68.9
28/05/2018 06:58:14 55.67 55.75 57.14 57.6 56.5 55.7 67.16 66.94 68.69 70.4 69.6 68.9
28/05/2018 06:58:15 55.53 55.7 57.14 57.6 56.5 55.7 67.36 67.55 68.69 70.4 69.6 68.9
28/05/2018 06:58:16 55.46 55.63 57.14 57.6 56.5 55.7 68.96 68.48 68.69 70.4 69.6 68.9
28/05/2018 06:58:17 55.64 55.66 57.14 57.6 56.5 55.7 70.51 70.09 70.09 70.5 69.6 68.9
28/05/2018 06:58:18 55.53 55.67 57.14 57.6 56.5 55.7 69.24 69.97 70.09 70.5 69.6 68.9
28/05/2018 06:58:19 55.92 55.89 57.14 57.6 56.5 55.7 67.64 69.34 70.09 70.5 69.6 68.9
28/05/2018 06:58:20 55.51 55.8 57.14 57.6 56.5 55.7 68.98 69 70.09 70.5 69.6 68.9
28/05/2018 06:58:21 55.48 55.72 57.14 57.5 56.5 55.7 66.45 68.74 70.09 70.5 69.6 68.9
28/05/2018 06:58:22 55.4 55.62 57.14 57.3 56.5 55.7 66.29 67.34 70.09 70.5 69.6 68.9
28/05/2018 06:58:23 55.19 55.52 56.49 57.2 56.5 55.7 65.75 66.78 70.09 70.5 69.6 68.9
28/05/2018 06:58:24 55.49 55.44 56.49 57.1 56.5 55.7 65.06 66.23 70.09 70.4 69.6 68.9
28/05/2018 06:58:25 56.36 56.15 56.49 56.9 56.5 55.7 65.46 65.66 70.09 70.4 69.6 68.9
28/05/2018 06:58:26 57.25 56.95 56.95 56.8 56.5 55.7 64.99 65.46 70.09 70.4 69.6 68.9
28/05/2018 06:58:27 55.12 56.89 56.95 56.5 56.5 55.7 65.08 65.35 70.09 70.4 69.6 68.9
28/05/2018 06:58:28 54.62 55.81 56.95 56.3 56.5 55.7 64.79 65.34 70.09 70.4 69.6 68.9
28/05/2018 06:58:29 54.54 55.09 56.95 56 56.5 55.7 64.65 65.2 70.09 70.4 69.6 68.9
28/05/2018 06:58:30 55.31 55.16 56.95 55.9 56.5 55.7 68.67 68.08 70.09 70.4 69.6 68.9
28/05/2018 06:58:31 56.29 55.97 56.95 55.8 56.5 55.7 69.92 69.39 70.09 70.4 69.6 68.9
28/05/2018 06:58:32 61.85 61.27 61.27 55.8 56.5 55.7 71.75 71.18 71.18 70.4 69.6 68.9
28/05/2018 06:58:33 61.33 61.57 61.57 55.8 56.5 55.7 69.14 70.97 71.18 70.4 69.6 68.9
28/05/2018 06:58:34 67.9 66.73 66.73 56 56.6 55.8 68.82 69.79 71.18 70.4 69.6 68.9
28/05/2018 06:58:35 67.85 67.65 67.65 56.2 56.6 55.8 69.67 69.69 71.18 70.4 69.6 68.9
28/05/2018 06:58:36 73.48 72.68 72.68 56.9 56.8 55.9 74.89 74.16 74.16 70.4 69.6 68.9
28/05/2018 06:58:37 73.49 74.16 74.16 57.5 57.1 55.9 74.61 75.41 75.41 70.4 69.6 69
28/05/2018 06:58:38 69.56 72.79 74.16 57.7 57.1 55.9 70.54 74 75.41 70.4 69.7 69
28/05/2018 06:58:39 61.54 70.76 74.16 57.7 57.2 56 67.53 72.01 75.41 70.3 69.7 69
28/05/2018 06:58:40 55.21 67.19 74.16 57.7 57.2 56 67.3 69.81 75.41 70.2 69.7 69
28/05/2018 06:58:41 55.04 63.38 74.16 57.7 57.2 56 69.83 69.63 75.41 70.2 69.7 69
28/05/2018 06:58:42 56.47 60.08 74.16 57.7 57.2 56 71.84 71.57 75.41 70.2 69.7 69
28/05/2018 06:58:43 63.03 62.3 74.16 57.8 57.2 56 73.64 73.1 75.41 70.2 69.7 69
28/05/2018 06:58:44 63.54 63.98 74.16 57.8 57.2 56 74.48 74.16 75.41 70.2 69.7 69
28/05/2018 06:58:45 57.38 62.75 74.16 57.8 57.2 56 77.49 76.67 76.67 70.2 69.7 69
28/05/2018 06:58:46 61.86 62.13 74.16 57.8 57.2 56 77.54 77.3 77.3 70.3 69.7 69
28/05/2018 06:58:47 63.08 63.99 74.16 57.9 57.2 56 80.43 79.48 79.48 70.4 69.8 69
28/05/2018 06:58:48 59.72 62.04 74.16 57.9 57.2 56 81.14 80.91 80.91 70.6 69.9 69
28/05/2018 06:58:49 59.61 60.72 74.16 57.9 57.2 56 80.9 81.33 81.33 70.7 69.9 69
28/05/2018 06:58:50 59.03 60.09 74.16 57.9 57.2 56 76.89 80.69 81.33 70.8 69.9 69
28/05/2018 06:58:51 58.1 59.47 74.16 57.9 57.2 56 76.77 78.78 81.33 70.7 70 69
28/05/2018 06:58:52 56.37 58.6 74.16 57.9 57.2 56 74.41 77.7 81.33 70.7 70 69.1
28/05/2018 06:58:53 55.28 57.27 74.16 57.9 57.2 56 73.94 76.2 81.33 70.6 70 69.1
28/05/2018 06:58:54 55.17 56.16 74.16 57.9 57.2 56 69.8 74.77 81.33 70.5 70 69.1
28/05/2018 06:58:55 55.27 55.57 74.16 57.9 57.2 56 70.56 72.17 81.33 70.4 70 69.1
28/05/2018 06:58:56 55.18 55.39 74.16 57.9 57.2 56 68.05 71.17 81.33 70.3 70 69.1
28/05/2018 06:58:57 55.87 55.75 74.16 57.9 57.2 56 67.4 69.43 81.33 70.3 70 69.1
28/05/2018 06:58:58 55.51 55.76 74.16 57.9 57.2 56 67.32 68.53 81.33 70.3 70 69.1
28/05/2018 06:58:59 55.27 55.55 74.16 57.9 57.2 56 66.29 67.67 81.33 70.3 70 69.1
28/05/2018 06:59:00 54.36 55.49 74.16 57.9 57.2 56 64.97 66.78 81.33 70.3 70 69.1
28/05/2018 06:59:01 54.77 54.86 74.16 57.9 57.2 56 65.06 65.79 81.33 70.3 70 69.1
28/05/2018 06:59:02 55.02 54.99 74.16 57.9 57.2 56 66.07 65.97 81.33 70.3 70 69.1
28/05/2018 06:59:03 55.85 55.61 74.16 57.9 57.2 56 69.39 68.58 81.33 70.3 70 69.1
28/05/2018 06:59:04 55.96 55.9 74.16 57.9 57.2 56 68.5 68.99 81.33 70.3 70 69.1
28/05/2018 06:59:05 55.74 55.86 74.16 57.9 57.2 56 67.81 68.44 81.33 70.3 70 69.1
28/05/2018 06:59:06 55.37 55.75 74.16 57.9 57.2 56 66.8 68.07 81.33 70.3 70 69.1
28/05/2018 06:59:07 55.39 55.62 72.79 57.9 57.2 56 67.23 67.4 81.33 70.3 70 69.1
28/05/2018 06:59:08 55.73 55.72 70.76 57.9 57.2 56 66.86 67.69 81.33 70.3 70 69.1
28/05/2018 06:59:09 55.31 55.59 67.19 57.9 57.2 56 65.99 66.91 81.33 70.3 70 69.1
28/05/2018 06:59:10 55.41 55.78 63.99 57.9 57.2 56 65.99 66.73 81.33 70.3 70 69.1
28/05/2018 06:59:11 55.41 55.48 63.99 57.9 57.2 56 65.41 66.03 81.33 70.3 70 69.1
28/05/2018 06:59:12 55.47 55.52 63.99 57.9 57.2 56 66.65 66.43 81.33 70.2 70 69.1
28/05/2018 06:59:13 55.06 55.57 63.99 57.9 57.2 56 69.95 68.97 81.33 70.2 70 69.1
28/05/2018 06:59:14 55.01 55.38 63.99 57.9 57.2 56 67.97 68.95 81.33 70.2 70 69.1
28/05/2018 06:59:15 54.98 55.13 63.99 57.9 57.2 56 66.57 68.28 81.33 70.2 70 69.1
28/05/2018 06:59:16 55.09 55.18 63.99 57.9 57.2 56 66.2 67.14 81.33 70.2 70 69.1
28/05/2018 06:59:17 55.4 55.32 62.04 57.9 57.2 56 67.92 67.54 81.33 70.2 70 69.1
28/05/2018 06:59:18 57.64 57.23 60.72 57.9 57.2 56 69.72 69.25 81.33 70.2 70 69.1
28/05/2018 06:59:19 55.15 57.15 60.09 57.9 57.2 56 68.52 69.24 80.69 70.2 70 69.1
28/05/2018 06:59:20 55 56.03 59.47 57.9 57.2 56 66.14 68.82 78.78 70.2 70 69.1
28/05/2018 06:59:21 55.69 55.61 58.6 57.9 57.2 56 66.3 67.44 77.7 70.2 70 69.1
28/05/2018 06:59:22 55.26 55.58 57.27 57.9 57.2 56 66.43 66.69 76.2 70.2 70 69.1
28/05/2018 06:59:23 54.6 55.39 57.23 57.9 57.2 56 65.61 66.66 74.77 70.2 70 69.1
28/05/2018 06:59:24 54.59 54.97 57.23 57.9 57.2 56 66.21 66.45 72.17 70.2 70 69.1
28/05/2018 06:59:25 55.05 55.11 57.23 57.9 57.2 56 63.57 66.02 71.17 70.2 69.9 69.1
28/05/2018 06:59:26 54.56 55.19 57.23 57.9 57.2 56 63.47 64.8 69.43 70.2 69.9 69.1
28/05/2018 06:59:27 54.48 54.7 57.23 57.9 57.2 56 63.84 64.07 69.25 70.2 69.9 69.1
28/05/2018 06:59:28 54.53 54.78 57.23 57.9 57.2 56 64.16 64.34 69.25 70.2 69.9 69.1
28/05/2018 06:59:29 55.04 54.84 57.23 57.9 57.2 56 63.58 64.09 69.25 70.2 69.9 69.1
28/05/2018 06:59:30 54.73 54.91 57.23 57.9 57.2 56 63.32 63.72 69.25 70.2 69.9 69.1
28/05/2018 06:59:31 54.68 54.78 57.23 57.9 57.2 56 62.84 63.45 69.25 70.2 69.9 69.1
28/05/2018 06:59:32 55.03 54.99 57.23 57.9 57.2 56 65.03 64.68 69.25 70.2 69.9 69.1
28/05/2018 06:59:33 54.67 55.01 57.23 57.9 57.2 56 67.11 66.54 69.25 70.2 69.9 69.1
28/05/2018 06:59:34 54.67 54.8 57.23 57.9 57.2 56 65.9 66.93 69.25 70.2 69.8 69.1
28/05/2018 06:59:35 55.39 55.13 57.23 57.9 57.2 56 63.93 65.88 69.25 70.2 69.8 69.1
28/05/2018 06:59:36 54.99 55.17 57.23 57.9 57.2 56 64.25 64.78 69.25 70.2 69.8 69.1
28/05/2018 06:59:37 54.76 55.1 57.23 57.9 57.2 56 64.71 64.75 69.25 70.2 69.8 69.1
28/05/2018 06:59:38 54.79 54.91 57.23 57.9 57.2 56 69.52 68.81 69.25 70.2 69.8 69.1
28/05/2018 06:59:39 55.03 55.04 57.23 57.9 57.2 56 71.67 71.07 71.07 70.2 69.8 69.1
28/05/2018 06:59:40 55.37 55.24 57.23 57.9 57.2 56 67.8 70.55 71.07 70.2 69.8 69.1
28/05/2018 06:59:41 54.45 55.2 57.23 57.9 57.2 56 66.78 69.04 71.07 70.2 69.8 69.1
28/05/2018 06:59:42 54.83 54.85 57.23 57.9 57.2 56 64.52 67.79 71.07 70.1 69.8 69.1
28/05/2018 06:59:43 54.72 54.88 57.23 57.9 57.2 56 65.33 66.09 71.07 70.1 69.8 69.1
28/05/2018 06:59:44 54.91 54.91 57.23 57.9 57.2 56 64.63 65.78 71.07 70.1 69.8 69.1
28/05/2018 06:59:45 54.81 54.95 57.23 57.9 57.2 56 64.35 65.06 71.07 70 69.8 69.1
28/05/2018 06:59:46 55 55.02 57.23 57.9 57.2 56 65.13 65.14 71.07 69.9 69.8 69.1
28/05/2018 06:59:47 54.89 55.17 57.23 57.8 57.2 56 62.33 64.87 71.07 69.8 69.8 69.1
28/05/2018 06:59:48 54.97 55.02 57.15 57.8 57.2 56 62.78 63.4 71.07 69.7 69.8 69.1
28/05/2018 06:59:49 54.62 54.99 56.03 57.8 57.2 56 62.85 63.21 71.07 69.6 69.8 69.1
28/05/2018 06:59:50 54.81 54.96 55.61 57.8 57.2 56 64.01 63.72 71.07 69.6 69.8 69.1
28/05/2018 06:59:51 54.48 54.83 55.58 57.8 57.2 56 63.67 63.78 71.07 69.6 69.8 69.1
28/05/2018 06:59:52 54.65 54.69 55.39 57.8 57.2 56 65.58 65.21 71.07 69.6 69.8 69.1
28/05/2018 06:59:53 54.93 54.84 55.24 57.8 57.2 56 66.03 65.84 71.07 69.6 69.8 69.1
28/05/2018 06:59:54 55.04 55 55.24 57.8 57.2 56 65.04 65.81 71.07 69.5 69.7 69.1
28/05/2018 06:59:55 54.87 55.01 55.24 57.8 57.2 56 67.34 66.74 71.07 69.5 69.7 69.1
28/05/2018 06:59:56 55.67 55.46 55.46 57.8 57.2 56 71.97 70.8 71.07 69.6 69.7 69.1
28/05/2018 06:59:57 55.42 55.56 55.56 57.8 57.2 56 69 70.98 71.07 69.6 69.7 69.1
28/05/2018 06:59:58 54.77 55.41 55.56 57.8 57.2 56 65.74 69.57 71.07 69.5 69.7 69.1
28/05/2018 06:59:59 55.03 55.13 55.56 57.8 57.2 56 66.71 67.55 71.07 69.5 69.7 69.1
28/05/2018 07:00:00 54.83 55.11 55.56 57.8 57.2 56 66.13 67.01 71.07 69.5 69.7 69.1
28/05/2018 07:00:01 55.01 55.01 55.56 57.8 57.2 56 65.8 66.49 71.07 69.5 69.7 69.1
28/05/2018 07:00:02 55.18 55.24 55.56 57.8 57.2 56 67.87 67.52 71.07 69.5 69.7 69.1
28/05/2018 07:00:03 55.09 55.17 55.56 57.8 57.2 56 66.05 67.28 71.07 69.5 69.7 69.1
28/05/2018 07:00:04 54.95 55.24 55.56 57.8 57.2 56 65.51 66.81 71.07 69.5 69.7 69.1
28/05/2018 07:00:05 54.82 55 55.56 57.8 57.2 56 65.36 65.93 71.07 69.5 69.7 69.1
28/05/2018 07:00:06 54.98 55.22 55.56 57.8 57.2 56 66.4 66.33 71.07 69.5 69.7 69.1
28/05/2018 07:00:07 55.22 55.16 55.56 57.8 57.2 56 64.92 65.98 71.07 69.5 69.7 69.1
28/05/2018 07:00:08 55.12 55.21 55.56 57.8 57.2 56 69.48 68.69 71.07 69.5 69.8 69.1
28/05/2018 07:00:09 54.66 55.26 55.56 57.8 57.2 56 66.66 68.92 70.98 69.5 69.8 69.1
28/05/2018 07:00:10 54.93 54.99 55.56 57.8 57.2 56 65.29 67.29 70.98 69.5 69.8 69.1
28/05/2018 07:00:11 54.84 55.1 55.56 57.8 57.2 56 64.01 66.2 70.98 69.5 69.8 69.1
28/05/2018 07:00:12 55.21 55.08 55.56 57.8 57.2 56 65.26 65.28 70.98 69.5 69.8 69.1
28/05/2018 07:00:13 55.15 55.15 55.56 57.8 57.2 56 65.57 65.57 70.98 69.5 69.8 69.1
28/05/2018 07:00:14 54.86 55.24 55.56 57.8 57.2 56 64.68 65.51 70.98 69.5 69.8 69.1
28/05/2018 07:00:15 54.97 55.07 55.56 57.8 57.2 56 64.31 64.94 70.98 69.5 69.8 69.1
28/05/2018 07:00:16 54.92 55.16 55.56 57.8 57.2 56 66.31 65.99 70.98 69.5 69.8 69.1
28/05/2018 07:00:17 54.56 54.87 55.56 57.8 57.2 56 65.33 65.7 70.98 69.5 69.8 69.1
28/05/2018 07:00:18 54.75 54.94 55.56 57.8 57.2 56 63.96 65.52 70.98 69.5 69.8 69.1
28/05/2018 07:00:19 54.88 54.98 55.56 57.8 57.2 56 64.44 64.78 70.98 69.5 69.8 69.1
28/05/2018 07:00:20 55.15 55.19 55.56 57.8 57.2 56 63.93 64.61 70.98 69.5 69.8 69.1
28/05/2018 07:00:21 54.9 55.11 55.56 57.8 57.2 56 64.55 64.62 70.98 69.5 69.8 69.1
28/05/2018 07:00:22 54.55 54.98 55.56 57.8 57.2 56 64.33 64.48 70.98 69.5 69.8 69.1
28/05/2018 07:00:23 55 55.04 55.56 57.8 57.2 56 63.98 64.56 70.98 69.5 69.7 69.1
28/05/2018 07:00:24 54.69 54.95 55.56 57.8 57.2 56 63.61 64.15 70.98 69.4 69.7 69.1
28/05/2018 07:00:25 54.86 54.93 55.56 57.8 57.2 56 63.42 64.09 70.98 69.4 69.7 69.1
28/05/2018 07:00:26 54.9 54.91 55.56 57.8 57.2 56 62.77 63.44 70.98 69.4 69.7 69.1
28/05/2018 07:00:27 54.43 54.89 55.41 57.8 57.2 56 63.77 63.67 69.57 69.4 69.7 69.1
28/05/2018 07:00:28 55.34 55.1 55.26 57.8 57.2 56 64.23 64.24 68.92 69.4 69.7 69.1
28/05/2018 07:00:29 54.62 55.12 55.26 57.8 57.2 56 62.56 63.92 68.92 69.4 69.7 69.1
28/05/2018 07:00:30 54.38 54.8 55.26 57.8 57.2 56 62.25 63.1 68.92 69.4 69.7 69.1
28/05/2018 07:00:31 54.54 54.63 55.26 57.8 57.2 56 63.43 63.16 68.92 69.4 69.7 69.1
28/05/2018 07:00:32 54.78 54.77 55.26 57.8 57.2 56 62.72 63.19 68.92 69.4 69.7 69.1
28/05/2018 07:00:33 54.58 54.83 55.26 57.8 57.2 56 63.58 63.41 68.92 69.4 69.7 69.1
28/05/2018 07:00:34 54.73 54.75 55.26 57.8 57.2 56 63.06 63.46 68.92 69.4 69.7 69.1
28/05/2018 07:00:35 54.56 54.72 55.26 57.8 57.2 56 64.14 63.86 68.92 69.4 69.7 69.1
28/05/2018 07:00:36 55.08 54.92 55.26 57.8 57.2 56 64.5 64.38 68.92 69.4 69.7 69.1
28/05/2018 07:00:37 55.01 55.05 55.26 57.8 57.2 56 64.68 64.65 68.92 69.4 69.7 69.1
28/05/2018 07:00:38 55.04 55.16 55.26 57.8 57.2 56 66.64 65.93 68.92 69.4 69.7 69.1
28/05/2018 07:00:39 55.6 55.52 55.52 57.8 57.2 56 68.27 67.79 67.79 69.4 69.7 69.1
28/05/2018 07:00:40 55.58 55.59 55.59 57.8 57.2 56 69.82 69.41 69.41 69.4 69.7 69.1
28/05/2018 07:00:41 55.51 55.64 55.64 57.8 57.2 56 69.48 70.07 70.07 69.4 69.7 69.1
28/05/2018 07:00:42 56.17 55.96 55.96 57.8 57.2 56 69.58 69.63 70.07 69.4 69.7 69.1
28/05/2018 07:00:43 56.28 56.23 56.23 57.8 57.2 56 70.18 70.05 70.07 69.4 69.7 69.1
28/05/2018 07:00:44 55.78 56.18 56.23 57.8 57.2 56 69.4 69.94 70.07 69.4 69.7 69.1
28/05/2018 07:00:45 55.33 55.93 56.23 57.8 57.2 56 68.73 69.68 70.07 69.4 69.7 69.1
28/05/2018 07:00:46 55.32 55.65 56.23 57.8 57.2 56 67.25 69.1 70.07 69.4 69.7 69.1
28/05/2018 07:00:47 55.36 55.84 56.23 57.8 57.2 56 67.37 68.04 70.07 69.4 69.7 69.1
28/05/2018 07:00:48 55.38 55.43 56.23 57.8 57.2 56 67.25 67.66 70.07 69.4 69.7 69.1
28/05/2018 07:00:49 55.62 55.57 56.23 57.8 57.2 56 67.9 67.8 70.07 69.4 69.8 69.1
28/05/2018 07:00:50 55.49 55.75 56.23 57.8 57.2 56 68.78 68.6 70.07 69.4 69.8 69.1
28/05/2018 07:00:51 55.14 55.47 56.23 57.8 57.2 56 67.7 68.4 70.07 69.4 69.8 69.1
28/05/2018 07:00:52 55.62 55.57 56.23 57.8 57.2 56 70.41 69.95 70.07 69.4 69.8 69.1
28/05/2018 07:00:53 55.83 55.81 56.23 57.8 57.2 56 70.26 70.34 70.34 69.5 69.8 69.1
28/05/2018 07:00:54 55.81 55.82 56.23 57.8 57.2 56 69.74 70.41 70.41 69.5 69.8 69.1
28/05/2018 07:00:55 55.72 55.79 56.23 57.8 57.2 56 70.46 70.38 70.41 69.5 69.8 69.1
28/05/2018 07:00:56 55.88 55.9 56.23 57.8 57.2 56 72.23 71.93 71.93 69.5 69.8 69.1
28/05/2018 07:00:57 55.41 55.89 56.23 57.8 57.2 56 71.31 71.98 71.98 69.5 69.8 69.1
28/05/2018 07:00:58 55.23 55.65 56.23 57.8 57.2 56 70.28 72.11 72.11 69.5 69.8 69.1
28/05/2018 07:00:59 54.86 55.49 56.23 57.8 57.2 56 67.66 70.5 72.11 69.5 69.8 69.1
28/05/2018 07:01:00 55.19 55.24 56.23 57.8 57.2 56 67.53 68.91 72.11 69.5 69.8 69.1
28/05/2018 07:01:01 54.51 55.13 56.23 57.8 57.2 56 66.74 68.1 72.11 69.5 69.8 69.1
28/05/2018 07:01:02 54.98 54.96 56.23 57.8 57.2 56 66.49 67.37 72.11 69.5 69.7 69.1
28/05/2018 07:01:03 55.1 55.18 56.23 57.8 57.2 56 67.96 67.86 72.11 69.5 69.7 69.1
28/05/2018 07:01:04 54.68 55.02 56.23 57.8 57.2 56 68.57 68.47 72.11 69.5 69.7 69.1
28/05/2018 07:01:05 54.52 54.77 56.23 57.8 57.2 56 67.52 68.42 72.11 69.5 69.7 69.1
28/05/2018 07:01:06 56.04 55.76 56.23 57.8 57.2 56 67.52 67.7 72.11 69.5 69.7 69.1
28/05/2018 07:01:07 55.39 55.75 56.23 57.8 57.2 56 68.04 68.13 72.11 69.4 69.6 69.1
28/05/2018 07:01:08 55.23 55.67 56.23 57.8 57.2 56 68.94 68.6 72.11 69.4 69.6 69.1
28/05/2018 07:01:09 55.18 55.47 56.23 57.8 57.2 56 67.12 68.58 72.11 69.4 69.6 69.1
28/05/2018 07:01:10 54.68 55.16 56.23 57.8 57.2 56 66.35 67.73 72.11 69.4 69.6 69.1
28/05/2018 07:01:11 54.76 55.04 56.23 57.8 57.2 56 66.01 66.92 72.11 69.4 69.6 69.1
28/05/2018 07:01:12 55.13 55.09 56.23 57.8 57.2 56 66.81 66.76 72.11 69.4 69.6 69.1
28/05/2018 07:01:13 54.87 55.12 56.18 57.8 57.2 56 67.64 67.84 72.11 69.4 69.6 69.1
28/05/2018 07:01:14 55.31 55.24 55.93 57.8 57.2 56 71.55 70.78 72.11 69.4 69.6 69.1
28/05/2018 07:01:15 55.97 55.72 55.9 57.8 57.2 56 67.71 70.31 72.11 69.4 69.6 69.1
28/05/2018 07:01:16 55.05 55.76 55.9 57.8 57.2 56 67.63 69.15 72.11 69.4 69.6 69.1
28/05/2018 07:01:17 55.42 55.6 55.9 57.8 57.2 56 65.57 68.09 72.11 69.4 69.6 69.1
28/05/2018 07:01:18 55.03 55.3 55.9 57.8 57.2 56 65.13 66.79 72.11 69.4 69.6 69.1
28/05/2018 07:01:19 54.84 55.19 55.9 57.8 57.2 56 66.69 66.71 72.11 69.4 69.6 69.1
28/05/2018 07:01:20 55.73 55.56 55.9 57.8 57.2 56 67.37 67.26 72.11 69.4 69.6 69.1
28/05/2018 07:01:21 55.32 55.55 55.9 57.8 57.2 56 67.84 67.76 72.11 69.4 69.6 69.1
28/05/2018 07:01:22 55.03 55.39 55.9 57.8 57.2 56 70.18 69.38 72.11 69.4 69.6 69.1
28/05/2018 07:01:23 54.8 55.15 55.9 57.8 57.2 56 69.72 69.67 72.11 69.4 69.6 69.1
28/05/2018 07:01:24 54.75 55.07 55.9 57.8 57.2 56 66.2 69.66 72.11 69.4 69.6 69.1
28/05/2018 07:01:25 54.42 54.82 55.9 57.8 57.2 56 63.89 67.8 72.11 69.4 69.6 69.1
28/05/2018 07:01:26 54.83 54.81 55.89 57.8 57.2 56 64.37 65.79 72.11 69.4 69.6 69.1
28/05/2018 07:01:27 55.22 55.03 55.76 57.8 57.2 56 64.77 65.28 72.11 69.4 69.6 69.1
28/05/2018 07:01:28 55.08 55.13 55.76 57.8 57.2 56 65.04 65.04 70.78 69.4 69.6 69.1
28/05/2018 07:01:29 54.31 55.09 55.76 57.8 57.2 56 63.29 65.03 70.78 69.4 69.6 69.1
28/05/2018 07:01:30 54.52 54.65 55.76 57.8 57.2 56 64.27 64.35 70.78 69.4 69.6 69.1
28/05/2018 07:01:31 54.36 54.61 55.76 57.8 57.2 56 63.52 64.26 70.78 69.4 69.5 69.1
28/05/2018 07:01:32 54.49 54.63 55.76 57.8 57.2 56 64.3 64.23 70.78 69.3 69.5 69.1
28/05/2018 07:01:33 55.4 55.21 55.76 57.8 57.2 56 64.93 64.81 70.78 69.3 69.5 69.1
28/05/2018 07:01:34 55.03 55.03 55.76 57.8 57.2 56 67.13 66.5 70.78 69.3 69.5 69.1
28/05/2018 07:01:35 55.53 55.39 55.76 57.8 57.2 56 66.76 66.64 70.78 69.3 69.5 69.1
28/05/2018 07:01:36 55.33 55.56 55.76 57.8 57.2 56 68.3 67.88 70.78 69.3 69.6 69.1
28/05/2018 07:01:37 55.76 55.66 55.76 57.8 57.2 56 68.57 68.63 70.78 69.3 69.6 69.1
28/05/2018 07:01:38 56.49 56.26 56.26 57.8 57.2 56 70.33 69.92 70.78 69.4 69.6 69.1
28/05/2018 07:01:39 57.99 57.5 57.5 57.8 57.2 56 71.73 71.37 71.37 69.4 69.6 69.1
28/05/2018 07:01:40 56.4 57.57 57.57 57.8 57.2 56 70.83 71.82 71.82 69.4 69.6 69.1
28/05/2018 07:01:41 55.97 56.73 57.57 57.8 57.2 56 67.97 70.73 71.82 69.4 69.6 69.1
28/05/2018 07:01:42 55.22 56.23 57.57 57.8 57.2 56 67.82 69.31 71.82 69.4 69.6 69.1
28/05/2018 07:01:43 56.64 56.41 57.57 57.8 57.2 56 69.19 69.09 71.82 69.4 69.6 69.1
28/05/2018 07:01:44 58.65 58.02 58.02 57.8 57.2 56 72.75 71.79 71.82 69.4 69.6 69.1
28/05/2018 07:01:45 56.92 58.19 58.19 57.8 57.2 56 71.25 72.86 72.86 69.4 69.6 69.1
28/05/2018 07:01:46 55.72 57.26 58.19 57.8 57.2 56 67.37 70.93 72.86 69.4 69.6 69.1
28/05/2018 07:01:47 55.31 56.29 58.19 57.8 57.2 56 66.7 69.07 72.86 69.4 69.6 69.1
28/05/2018 07:01:48 55.13 55.74 58.19 57.8 57.2 56 67.29 67.77 72.86 69.4 69.6 69.1
28/05/2018 07:01:49 58.98 58.27 58.27 57.8 57.2 56 67.69 67.83 72.86 69.4 69.6 69.1
28/05/2018 07:01:50 55.83 58.24 58.27 57.8 57.2 56 68.16 68.26 72.86 69.4 69.6 69.1
28/05/2018 07:01:51 58.7 58.44 58.44 57.8 57.2 56 69.32 69.28 72.86 69.4 69.6 69.1
28/05/2018 07:01:52 55.25 58.1 58.44 57.8 57.2 56 66.56 68.99 72.86 69.4 69.6 69.1
28/05/2018 07:01:53 55.18 56.63 58.44 57.8 57.2 56 64.88 67.3 72.86 69.4 69.6 69.1
28/05/2018 07:01:54 55.44 55.81 58.44 57.8 57.2 56 65.23 65.89 72.86 69.4 69.6 69.1
28/05/2018 07:01:55 55.3 55.72 58.44 57.8 57.2 56 66.73 66.42 72.86 69.4 69.6 69.1
28/05/2018 07:01:56 55.19 55.48 58.44 57.8 57.2 56 67.63 67.33 72.86 69.4 69.6 69.1
28/05/2018 07:01:57 55.11 55.35 58.44 57.8 57.2 56 65.57 67.36 72.86 69.3 69.6 69.1
28/05/2018 07:01:58 55.4 55.37 58.44 57.8 57.2 56 66.39 66.57 72.86 69.3 69.6 69.1
28/05/2018 07:01:59 61.57 61.1 61.1 57.8 57.2 56 68.58 68.16 72.86 69.2 69.6 69.1
28/05/2018 07:02:00 60.4 62.5 62.5 57.8 57.2 56 68.06 68.58 72.86 69.1 69.6 69.1
28/05/2018 07:02:01 55.28 59.96 62.5 57.8 57.2 56 70.42 69.83 72.86 69 69.6 69.1
28/05/2018 07:02:02 55.16 57.68 62.5 57.8 57.2 56 68.14 69.8 72.86 68.9 69.6 69.1
28/05/2018 07:02:03 54.62 56.32 62.5 57.8 57.2 56 67.28 68.64 72.86 68.9 69.6 69.1
28/05/2018 07:02:04 54.93 55.36 62.5 57.8 57.2 56 68.53 68.7 72.86 68.9 69.6 69.1
28/05/2018 07:02:05 55.54 55.44 62.5 57.8 57.2 56 66.44 68.21 72.86 68.8 69.6 69.1
28/05/2018 07:02:06 54.76 55.31 62.5 57.8 57.2 56 65.93 67.32 72.86 68.8 69.6 69.1
28/05/2018 07:02:07 54.66 55 62.5 57.8 57.2 56 65.71 66.57 72.86 68.8 69.6 69.1
28/05/2018 07:02:08 54.7 54.84 62.5 57.8 57.2 56 65.69 66.17 72.86 68.8 69.6 69.1
28/05/2018 07:02:09 54.66 54.87 62.5 57.8 57.2 56 64.68 65.71 72.86 68.8 69.6 69.1
28/05/2018 07:02:10 55 54.94 62.5 57.8 57.2 56 65.91 65.77 72.86 68.8 69.6 69.1
28/05/2018 07:02:11 54.84 54.92 62.5 57.8 57.2 56 65.45 65.78 72.86 68.8 69.6 69.1
28/05/2018 07:02:12 55.09 55.1 62.5 57.8 57.2 56 64.75 65.42 72.86 68.8 69.6 69.1
28/05/2018 07:02:13 54.39 55.02 62.5 57.8 57.2 56 64.5 65.18 72.86 68.8 69.6 69.1
28/05/2018 07:02:14 54.87 54.85 62.5 57.8 57.2 56 65.7 65.65 72.86 68.8 69.6 69.1
28/05/2018 07:02:15 54.56 54.81 62.5 57.8 57.2 56 64.89 65.56 70.93 68.7 69.6 69.1
28/05/2018 07:02:16 54.57 54.72 62.5 57.8 57.2 56 64.78 65.2 69.83 68.7 69.6 69.1
28/05/2018 07:02:17 54.69 54.8 62.5 57.8 57.2 56 63.51 65 69.83 68.7 69.6 69.1
28/05/2018 07:02:18 54.61 54.74 62.5 57.8 57.2 56 65.09 65.07 69.83 68.7 69.6 69.1
28/05/2018 07:02:19 55.12 55.07 62.5 57.8 57.2 56 64.83 65.49 69.83 68.7 69.6 69.1
28/05/2018 07:02:20 55.19 55.17 62.5 57.8 57.2 56 65.39 65.31 69.83 68.7 69.6 69.1
28/05/2018 07:02:21 55 55.16 62.5 57.8 57.2 56 65.8 65.68 69.83 68.7 69.6 69.1
28/05/2018 07:02:22 55.36 55.35 62.5 57.8 57.2 56 65.47 66.06 69.83 68.7 69.6 69.1
28/05/2018 07:02:23 54.43 55.28 62.5 57.8 57.2 56 65.98 66.11 69.83 68.7 69.6 69.1
28/05/2018 07:02:24 55.07 55.05 62.5 57.8 57.2 56 67.05 67.06 69.83 68.7 69.6 69.1
28/05/2018 07:02:25 54.59 55.03 62.5 57.8 57.2 56 67.26 67.3 69.83 68.7 69.6 69.1
28/05/2018 07:02:26 54.71 54.82 62.5 57.8 57.2 56 64.68 66.82 69.83 68.7 69.6 69.1
28/05/2018 07:02:27 54.67 54.81 62.5 57.8 57.2 56 63.81 65.71 69.83 68.7 69.6 69.1
28/05/2018 07:02:28 54.87 54.99 62.5 57.8 57.2 56 64.37 64.89 69.83 68.7 69.6 69.1
28/05/2018 07:02:29 54.88 54.92 62.5 57.8 57.2 56 66.29 65.76 69.83 68.7 69.6 69
28/05/2018 07:02:30 55.42 55.24 59.96 57.8 57.2 56 67.34 66.82 69.83 68.7 69.6 69
28/05/2018 07:02:31 54.82 55.24 57.68 57.8 57.2 56 65.97 66.96 69.8 68.7 69.6 69
28/05/2018 07:02:32 54.91 55.02 56.32 57.8 57.2 56 68.55 68.05 68.7 68.7 69.6 69
28/05/2018 07:02:33 54.89 55.05 55.44 57.8 57.2 56 65.99 68.05 68.7 68.7 69.6 69
28/05/2018 07:02:34 55.32 55.25 55.44 57.8 57.2 56 65.98 66.81 68.21 68.7 69.6 69
28/05/2018 07:02:35 55.01 55.31 55.35 57.8 57.2 56 66.4 66.67 68.05 68.7 69.6 69
28/05/2018 07:02:36 54.75 55.1 55.35 57.8 57.2 56 67.77 67.4 68.05 68.7 69.6 69
28/05/2018 07:02:37 55.27 55.14 55.35 57.8 57.2 56 69.59 69.11 69.11 68.8 69.6 69
28/05/2018 07:02:38 55.35 55.31 55.35 57.8 57.2 56 67.49 68.79 69.11 68.8 69.6 69
28/05/2018 07:02:39 55.45 55.48 55.48 57.8 57.2 56 69.36 69.23 69.23 68.8 69.6 69
28/05/2018 07:02:40 59.17 58.48 58.48 57.8 57.2 56 67.8 69.01 69.23 68.8 69.6 69
28/05/2018 07:02:41 55.28 58.44 58.48 57.8 57.2 56 65.67 68.3 69.23 68.8 69.6 69
28/05/2018 07:02:42 55.15 56.71 58.48 57.8 57.2 56 64.9 66.8 69.23 68.8 69.6 69
28/05/2018 07:02:43 54.75 55.86 58.48 57.8 57.2 56 64.79 65.83 69.23 68.8 69.6 69
28/05/2018 07:02:44 55.16 55.26 58.48 57.8 57.2 56 64.71 65.09 69.23 68.7 69.6 69
28/05/2018 07:02:45 54.51 55.17 58.48 57.8 57.2 56 64.84 65.37 69.23 68.7 69.6 69
28/05/2018 07:02:46 57.88 57.14 58.48 57.8 57.2 56 66.53 65.97 69.23 68.7 69.6 69
28/05/2018 07:02:47 60.29 59.86 59.86 57.8 57.2 56 65.07 65.96 69.23 68.7 69.6 69
28/05/2018 07:02:48 62.43 61.87 61.87 57.8 57.2 56 65.64 65.79 69.23 68.7 69.6 69
28/05/2018 07:02:49 63.32 63.27 63.27 57.9 57.2 56 68.55 68.07 69.23 68.7 69.6 69
28/05/2018 07:02:50 65.11 64.87 64.87 57.9 57.3 56 70.38 69.85 69.85 68.7 69.6 69
28/05/2018 07:02:51 59.62 64.33 64.87 58 57.3 56 70.37 70.22 70.22 68.7 69.6 69
28/05/2018 07:02:52 58.26 61.78 64.87 58 57.3 56 69.18 70.01 70.22 68.8 69.6 69
28/05/2018 07:02:53 58.36 59.99 64.87 58 57.3 56 67.55 69.54 70.22 68.8 69.6 69
28/05/2018 07:02:54 55.98 58.98 64.87 58 57.3 56 67.51 68.47 70.22 68.8 69.6 69
28/05/2018 07:02:55 55.47 57.27 64.87 58 57.3 56 65.44 67.81 70.22 68.8 69.6 69
28/05/2018 07:02:56 55.91 56.26 64.87 58 57.3 56 64.88 66.55 70.22 68.8 69.6 69
28/05/2018 07:02:57 59.17 58.42 64.87 58 57.3 56 65.04 65.66 70.22 68.8 69.6 69
28/05/2018 07:02:58 55.56 58.37 64.87 58 57.3 56 65.31 65.67 70.22 68.8 69.6 69
28/05/2018 07:02:59 55.72 56.83 64.87 58 57.3 56 64.59 65.38 70.22 68.8 69.6 69
28/05/2018 07:03:00 61.19 60.17 64.87 58 57.3 56 67.54 66.92 70.22 68.8 69.6 69
28/05/2018 07:03:01 61.92 61.57 64.87 58 57.3 56 66.25 66.94 70.22 68.8 69.6 69
28/05/2018 07:03:02 58.01 61.12 64.87 58 57.3 56 65.76 66.45 70.22 68.8 69.6 69
28/05/2018 07:03:03 60.88 60.86 64.87 58.1 57.3 56 66.63 66.63 70.22 68.8 69.6 69
28/05/2018 07:03:04 67.64 66.09 66.09 58.2 57.4 56 69.26 68.65 70.22 68.8 69.6 69
28/05/2018 07:03:05 65.17 66.2 66.2 58.3 57.4 56.1 68.05 68.31 70.22 68.8 69.6 69
28/05/2018 07:03:06 57.52 64.91 66.2 58.3 57.4 56.1 67.22 68.17 70.22 68.8 69.6 69
28/05/2018 07:03:07 57.54 61.78 66.2 58.3 57.4 56.1 67.66 67.71 70.22 68.8 69.6 69
28/05/2018 07:03:08 60.36 60.19 66.2 58.3 57.4 56.1 68.4 68.29 70.22 68.8 69.6 69
28/05/2018 07:03:09 60.2 60.62 66.2 58.3 57.4 56.1 68.04 68.28 70.22 68.8 69.6 69
28/05/2018 07:03:10 58.72 60 66.2 58.3 57.4 56.1 68.85 68.83 70.22 68.8 69.6 69
28/05/2018 07:03:11 58.34 59.2 66.2 58.3 57.4 56.1 68.47 68.88 70.22 68.8 69.6 69
28/05/2018 07:03:12 66.72 65.49 66.2 58.4 57.4 56.1 70.35 69.88 70.22 68.8 69.6 69
28/05/2018 07:03:13 68.91 68.08 68.08 58.5 57.5 56.1 71.6 71.11 71.11 68.8 69.6 69
28/05/2018 07:03:14 62.68 67.59 68.08 58.6 57.5 56.1 68.52 70.97 71.11 68.8 69.6 69
28/05/2018 07:03:15 69.61 69.3 69.3 58.8 57.6 56.1 71.71 71.46 71.46 68.9 69.6 69
28/05/2018 07:03:16 74.02 72.92 72.92 59.2 57.8 56.2 74.27 73.53 73.53 68.9 69.6 69
28/05/2018 07:03:17 67.03 72.95 72.95 59.3 57.8 56.2 69.53 73.55 73.55 68.9 69.6 69
28/05/2018 07:03:18 58.52 69.95 72.95 59.3 57.8 56.2 67.68 71.28 73.55 68.9 69.6 69
28/05/2018 07:03:19 59.57 66.18 72.95 59.3 57.8 56.2 68.88 69.53 73.55 68.9 69.6 69
28/05/2018 07:03:20 59.6 63.3 72.95 59.3 57.8 56.2 68.21 69.13 73.55 68.9 69.6 69
28/05/2018 07:03:21 56.93 61.34 72.95 59.3 57.8 56.2 65.52 68.45 73.55 68.9 69.6 69
28/05/2018 07:03:22 55.01 59.02 72.95 59.3 57.8 56.2 65.66 66.83 73.55 68.9 69.6 69
28/05/2018 07:03:23 55.44 57 72.95 59.3 57.8 56.2 66.44 66.43 73.55 68.9 69.6 69
28/05/2018 07:03:24 56.68 56.58 72.95 59.3 57.8 56.2 65.52 66.36 73.55 68.9 69.6 69
28/05/2018 07:03:25 55.31 56.42 72.95 59.3 57.8 56.2 65.57 65.95 73.55 68.9 69.6 69
28/05/2018 07:03:26 55.19 55.76 72.95 59.3 57.8 56.2 65.7 65.87 73.55 68.9 69.6 69
28/05/2018 07:03:27 56.19 55.98 72.95 59.3 57.8 56.2 69.78 69.1 73.55 68.9 69.6 69
28/05/2018 07:03:28 56.88 56.63 72.95 59.3 57.8 56.2 67.03 69.02 73.55 68.9 69.6 69
28/05/2018 07:03:29 55.69 56.61 72.95 59.3 57.8 56.2 67.8 67.99 73.55 68.9 69.6 69
28/05/2018 07:03:30 56.07 56.22 72.95 59.3 57.8 56.2 67.8 68.07 73.55 68.9 69.6 69
28/05/2018 07:03:31 55.23 55.96 72.95 59.3 57.8 56.2 65.5 67.85 73.55 68.9 69.6 69
28/05/2018 07:03:32 55.35 55.6 72.95 59.3 57.8 56.2 65.79 66.59 73.55 68.9 69.6 69
28/05/2018 07:03:33 55.31 55.52 72.95 59.3 57.8 56.2 65.38 66.24 73.55 68.9 69.6 69
28/05/2018 07:03:34 55.36 55.41 72.95 59.2 57.8 56.2 65.78 66 73.55 68.9 69.6 69
28/05/2018 07:03:35 55.24 55.42 72.95 59.1 57.8 56.2 65.87 66.01 73.55 68.8 69.6 69
28/05/2018 07:03:36 55.43 55.59 72.95 58.7 57.8 56.2 69.31 68.55 73.55 68.8 69.6 69
28/05/2018 07:03:37 55.21 55.39 72.95 58.2 57.8 56.2 66.49 68.57 73.55 68.8 69.6 69
28/05/2018 07:03:38 55.69 55.66 72.95 58 57.8 56.2 68.85 68.57 73.55 68.7 69.6 69
28/05/2018 07:03:39 54.97 55.69 72.95 58 57.8 56.2 69.06 68.96 73.55 68.7 69.6 69
28/05/2018 07:03:40 55.07 55.25 72.95 58 57.8 56.2 67.12 68.84 73.55 68.7 69.6 69
28/05/2018 07:03:41 55.35 55.31 72.95 58 57.8 56.2 69.79 69.62 73.55 68.7 69.6 69
28/05/2018 07:03:42 55.06 55.29 72.95 58 57.8 56.2 70.47 71.04 73.55 68.7 69.6 69
28/05/2018 07:03:43 55.52 55.44 72.95 57.9 57.8 56.2 67.52 69.73 73.55 68.7 69.6 69
28/05/2018 07:03:44 55.86 55.73 72.95 57.9 57.8 56.2 70.5 70.07 73.55 68.7 69.6 69
28/05/2018 07:03:45 56.97 56.64 72.95 57.9 57.8 56.2 72.03 71.69 73.55 68.6 69.6 69
28/05/2018 07:03:46 58.85 58.18 72.95 57.9 57.9 56.2 76.26 75.07 75.07 68.6 69.7 69
28/05/2018 07:03:47 56.53 58.18 69.95 57.8 57.9 56.2 69.79 74.99 75.07 68.4 69.7 69
28/05/2018 07:03:48 56.72 57.23 66.18 57.8 57.9 56.2 71.12 72.32 75.07 68.1 69.7 69
28/05/2018 07:03:49 56.7 56.97 63.3 57.8 57.9 56.2 68.92 71.59 75.07 67.8 69.7 69
28/05/2018 07:03:50 56.49 56.83 61.34 57.8 57.9 56.2 68.67 70.19 75.07 67.7 69.7 69
28/05/2018 07:03:51 56.33 56.68 59.02 57.8 57.9 56.2 69.5 69.71 75.07 67.6 69.7 69
28/05/2018 07:03:52 56.17 56.45 58.18 57.8 57.9 56.2 67.41 69.38 75.07 67.6 69.7 69
28/05/2018 07:03:53 56.42 56.41 58.18 57.8 57.9 56.2 67.47 68.29 75.07 67.5 69.7 69
28/05/2018 07:03:54 57.17 57.08 58.18 57.8 57.9 56.2 70.52 69.74 75.07 67.5 69.7 69
28/05/2018 07:03:55 56.01 57.13 58.18 57.8 57.9 56.2 66.93 69.6 75.07 67.5 69.7 69
28/05/2018 07:03:56 55.8 56.42 58.18 57.8 57.9 56.2 67.38 68.27 75.07 67.5 69.7 69
28/05/2018 07:03:57 55.86 56.07 58.18 57.8 57.9 56.2 67.88 67.91 75.07 67.5 69.7 69
28/05/2018 07:03:58 55.84 56.2 58.18 57.8 57.9 56.2 68.41 68.47 75.07 67.5 69.7 69
28/05/2018 07:03:59 55.68 55.92 58.18 57.8 57.9 56.2 66.66 68.19 75.07 67.5 69.7 69
28/05/2018 07:04:00 55.63 55.78 58.18 57.8 57.9 56.2 65.57 67.06 75.07 67.5 69.7 69
28/05/2018 07:04:01 55.44 55.66 58.18 57.8 57.9 56.2 66.05 66.31 75.07 67.5 69.7 69
28/05/2018 07:04:02 55.36 55.67 58.18 57.8 57.9 56.2 67.05 67.13 75.07 67.5 69.7 69
28/05/2018 07:04:03 55.52 55.52 58.18 57.8 57.9 56.2 67.05 67.36 75.07 67.5 69.7 69
28/05/2018 07:04:04 55.93 55.86 58.18 57.8 57.9 56.2 67.29 67.25 75.07 67.5 69.7 69
28/05/2018 07:04:05 55.75 55.94 58.18 57.8 57.9 56.2 68.65 68.23 75.07 67.5 69.7 69
28/05/2018 07:04:06 56.07 56.13 58.18 57.8 57.9 56.2 69.79 69.68 75.07 67.5 69.7 69
28/05/2018 07:04:07 54.84 55.85 58.18 57.8 57.9 56.2 64.88 68.96 75.07 67.5 69.7 69
28/05/2018 07:04:08 55.44 55.51 58.18 57.8 57.9 56.2 65.74 66.94 75.07 67.5 69.7 69
28/05/2018 07:04:09 54.96 55.35 58.18 57.8 57.9 56.2 65.53 66.37 75.07 67.5 69.7 69
28/05/2018 07:04:10 55.32 55.26 58.18 57.8 57.9 56.2 64.53 65.61 75.07 67.5 69.7 69
28/05/2018 07:04:11 55.27 55.32 58.18 57.8 57.9 56.2 65.25 65.29 75.07 67.5 69.7 69
28/05/2018 07:04:12 55.25 55.38 58.18 57.8 57.9 56.2 65.34 65.47 75.07 67.5 69.7 69
28/05/2018 07:04:13 55.41 55.44 58.18 57.8 57.9 56.2 64.91 65.36 75.07 67.5 69.7 69
28/05/2018 07:04:14 55.1 55.41 58.18 57.8 57.9 56.2 65.24 65.3 75.07 67.5 69.7 69
28/05/2018 07:04:15 55.87 55.67 58.18 57.8 57.9 56.2 66.59 66.22 75.07 67.5 69.7 69
28/05/2018 07:04:16 55.73 55.78 58.18 57.8 57.9 56.2 67.07 66.91 74.99 67.5 69.6 69
28/05/2018 07:04:17 55.62 55.9 57.23 57.8 57.9 56.2 67.31 67.54 72.32 67.5 69.6 69
28/05/2018 07:04:18 55.39 55.65 57.13 57.8 57.9 56.2 66.78 67.06 71.59 67.5 69.6 69
28/05/2018 07:04:19 55.86 55.71 57.13 57.8 57.9 56.2 66.17 67.03 70.19 67.5 69.6 69
28/05/2018 07:04:20 55.51 55.76 57.13 57.8 57.9 56.2 66.25 66.6 69.74 67.5 69.6 69
28/05/2018 07:04:21 55.65 55.76 57.13 57.8 57.9 56.2 66.75 66.73 69.74 67.5 69.6 69
28/05/2018 07:04:22 55.42 55.63 57.13 57.8 57.9 56.2 69.05 68.39 69.74 67.5 69.5 69
28/05/2018 07:04:23 55.31 55.64 57.13 57.8 57.8 56.2 67.12 68.43 69.74 67.5 69.5 69
28/05/2018 07:04:24 55.25 55.39 57.13 57.8 57.8 56.2 68.16 68.21 69.68 67.5 69.4 69
28/05/2018 07:04:25 55.17 55.42 56.42 57.8 57.8 56.2 67.74 67.99 69.68 67.5 69.4 69
28/05/2018 07:04:26 55.1 55.3 56.2 57.8 57.8 56.2 66.33 67.95 69.68 67.5 69.4 69
28/05/2018 07:04:27 55.1 55.22 56.2 57.8 57.8 56.2 65.35 66.92 69.68 67.5 69.4 69
28/05/2018 07:04:28 55.1 55.22 56.13 57.8 57.8 56.2 65.42 66.05 69.68 67.5 69.4 69
28/05/2018 07:04:29 55.22 55.3 56.13 57.8 57.8 56.2 63.74 65.63 69.68 67.5 69.4 69
28/05/2018 07:04:30 54.73 55.27 56.13 57.8 57.8 56.2 63.48 64.58 69.68 67.5 69.4 69
28/05/2018 07:04:31 54.87 54.92 56.13 57.8 57.8 56.2 64.45 64.57 69.68 67.5 69.4 69
28/05/2018 07:04:32 55.19 55.16 56.13 57.8 57.8 56.2 64.87 64.72 69.68 67.5 69.4 69
28/05/2018 07:04:33 55.29 55.28 56.13 57.8 57.8 56.2 64.82 64.89 69.68 67.5 69.4 69
28/05/2018 07:04:34 54.5 55.25 56.13 57.8 57.8 56.2 64.22 65.16 69.68 67.5 69.4 69
28/05/2018 07:04:35 55.27 55.11 56.13 57.8 57.8 56.2 65.38 64.96 69.68 67.5 69.4 69
28/05/2018 07:04:36 55.18 55.27 55.9 57.8 57.8 56.2 67.33 66.61 68.96 67.5 69.4 69
28/05/2018 07:04:37 55.58 55.48 55.9 57.8 57.8 56.2 66.08 66.82 68.43 67.5 69.4 69
28/05/2018 07:04:38 54.99 55.36 55.9 57.8 57.8 56.2 65.84 66.08 68.43 67.5 69.4 69
28/05/2018 07:04:39 55.22 55.28 55.9 57.8 57.8 56.2 66.7 67.05 68.43 67.5 69.4 69
28/05/2018 07:04:40 55.41 55.32 55.9 57.8 57.8 56.2 64.43 66.17 68.43 67.5 69.4 69
28/05/2018 07:04:41 54.79 55.35 55.9 57.8 57.8 56.2 63.21 65.12 68.43 67.5 69.4 69
28/05/2018 07:04:42 54.98 55.09 55.9 57.8 57.8 56.2 64.48 64.44 68.43 67.5 69.4 69
28/05/2018 07:04:43 55.35 55.31 55.9 57.8 57.8 56.2 63.95 64.27 68.43 67.5 69.4 69
28/05/2018 07:04:44 54.86 55.24 55.9 57.8 57.8 56.2 64.81 64.65 68.43 67.5 69.4 69
28/05/2018 07:04:45 55.35 55.26 55.9 57.8 57.8 56.2 63.95 64.53 68.43 67.5 69.4 69
28/05/2018 07:04:46 55.12 55.3 55.9 57.8 57.8 56.2 63.87 64.28 68.43 67.5 69.4 69
28/05/2018 07:04:47 54.69 55.17 55.76 57.8 57.8 56.2 63.89 64.05 68.43 67.5 69.4 69
28/05/2018 07:04:48 54.84 54.93 55.76 57.8 57.8 56.2 64.33 64.28 68.43 67.5 69.4 69
28/05/2018 07:04:49 55.84 55.58 55.76 57.8 57.8 56.2 65.77 65.36 68.43 67.5 69.4 69
28/05/2018 07:04:50 55.35 55.49 55.76 57.8 57.8 56.2 64.51 65.33 68.43 67.5 69.4 69
28/05/2018 07:04:51 55.08 55.39 55.64 57.8 57.8 56.2 63.44 64.8 68.43 67.5 69.4 69
28/05/2018 07:04:52 55.42 55.44 55.64 57.8 57.8 56.2 64.23 64.34 68.43 67.5 69.4 69
28/05/2018 07:04:53 55.27 55.41 55.58 57.8 57.8 56.2 64.29 64.5 68.21 67.5 69.4 69
28/05/2018 07:04:54 54.89 55.28 55.58 57.8 57.8 56.2 64.72 64.78 67.99 67.5 69.4 68.9
28/05/2018 07:04:55 55.14 55.16 55.58 57.8 57.8 56.2 64.15 64.67 67.95 67.5 69.4 68.9
28/05/2018 07:04:56 55.07 55.21 55.58 57.8 57.8 56.2 63.12 64.19 67.05 67.4 69.4 68.9
28/05/2018 07:04:57 55.32 55.32 55.58 57.8 57.8 56.2 63.39 63.58 67.05 67.4 69.4 68.9
28/05/2018 07:04:58 55.12 55.34 55.58 57.8 57.8 56.2 63.36 63.51 67.05 67.4 69.4 68.9
28/05/2018 07:04:59 55.07 55.25 55.58 57.8 57.8 56.2 63.6 63.61 67.05 67.4 69.3 68.9
28/05/2018 07:05:00 55.12 55.18 55.58 57.8 57.8 56.2 63.73 63.8 67.05 67.4 69.3 68.9
28/05/2018 07:05:01 54.92 55.2 55.58 57.8 57.8 56.2 65.25 65.02 67.05 67.4 69.3 68.9
28/05/2018 07:05:02 55.29 55.19 55.58 57.8 57.8 56.2 65.49 65.55 67.05 67.4 69.3 68.9
28/05/2018 07:05:03 55.11 55.33 55.58 57.8 57.8 56.2 64.71 65.26 67.05 67.4 69.3 68.9
28/05/2018 07:05:04 55.52 55.45 55.58 57.8 57.8 56.2 65.29 65.31 67.05 67.4 69.3 68.9
28/05/2018 07:05:05 55.06 55.5 55.58 57.8 57.8 56.2 65.47 65.45 67.05 67.4 69.3 68.9
28/05/2018 07:05:06 55.25 55.36 55.58 57.8 57.8 56.2 69.18 68.22 68.22 67.4 69.3 68.9
28/05/2018 07:05:07 55.71 55.55 55.58 57.8 57.8 56.2 69.53 69.22 69.22 67.4 69.3 68.9
28/05/2018 07:05:08 55.72 55.71 55.71 57.8 57.8 56.2 68.92 69.21 69.22 67.4 69.3 68.9
28/05/2018 07:05:09 55.48 55.74 55.74 57.8 57.8 56.2 69.54 69.78 69.78 67.4 69.3 68.9
28/05/2018 07:05:10 56.16 56 56 57.9 57.8 56.2 70.83 70.58 70.58 67.4 69.3 68.9
28/05/2018 07:05:11 55.63 55.94 56 57.9 57.8 56.2 69.53 70.79 70.79 67.5 69.3 68.9
28/05/2018 07:05:12 55.28 55.75 56 57.9 57.8 56.2 68.58 69.61 70.79 67.5 69.3 68.9
28/05/2018 07:05:13 55.28 55.5 56 57.9 57.8 56.2 66.51 68.91 70.79 67.5 69.3 68.9
28/05/2018 07:05:14 55.54 55.52 56 57.9 57.8 56.2 67.98 67.95 70.79 67.5 69.3 68.9
28/05/2018 07:05:15 56.45 56.24 56.24 57.9 57.8 56.2 73.81 73.22 73.22 67.5 69.4 68.9
28/05/2018 07:05:16 57.83 57.48 57.48 57.9 57.8 56.2 67.83 71.48 73.22 67.5 69.4 68.9
28/05/2018 07:05:17 55.23 57.16 57.48 57.9 57.8 56.2 68.79 69.5 73.22 67.5 69.4 68.9
28/05/2018 07:05:18 55.18 56.07 57.48 57.9 57.8 56.2 68.34 69.44 73.22 67.6 69.4 68.9
28/05/2018 07:05:19 55.97 55.84 57.48 57.9 57.8 56.2 67.32 68.46 73.22 67.6 69.4 68.9
28/05/2018 07:05:20 55.87 55.95 57.48 57.9 57.8 56.2 67.45 68.07 73.22 67.6 69.4 68.9
28/05/2018 07:05:21 55.22 55.84 57.48 57.9 57.8 56.2 67.95 68 73.22 67.6 69.4 68.9
28/05/2018 07:05:22 55.09 55.38 57.48 57.9 57.8 56.2 65.59 67.72 73.22 67.6 69.4 68.9
28/05/2018 07:05:23 55.25 55.29 57.48 57.9 57.8 56.2 65.57 66.47 73.22 67.6 69.4 68.9
28/05/2018 07:05:24 55.37 55.38 57.48 57.9 57.8 56.2 66.9 66.86 73.22 67.6 69.4 68.9
28/05/2018 07:05:25 55.55 55.55 57.48 57.9 57.8 56.2 65.9 66.44 73.22 67.6 69.4 68.9
28/05/2018 07:05:26 55.26 55.58 57.48 57.9 57.8 56.2 67.71 67.51 73.22 67.6 69.4 68.9
28/05/2018 07:05:27 55.38 55.51 57.48 57.9 57.8 56.2 66.88 67.64 73.22 67.6 69.4 68.9
28/05/2018 07:05:28 55.27 55.43 57.48 57.9 57.8 56.2 65.9 67.38 73.22 67.6 69.4 68.9
28/05/2018 07:05:29 55.23 55.42 57.48 57.9 57.8 56.2 65.8 66.65 73.22 67.6 69.4 68.9
28/05/2018 07:05:30 55.37 55.46 57.48 57.9 57.8 56.2 65.81 65.99 73.22 67.6 69.4 68.9
28/05/2018 07:05:31 55.16 55.4 57.48 57.9 57.8 56.2 65.59 65.97 73.22 67.6 69.4 68.9
28/05/2018 07:05:32 55.6 55.51 57.48 57.9 57.8 56.2 66.45 66.43 73.22 67.6 69.4 68.9
28/05/2018 07:05:33 55.22 55.5 57.48 57.9 57.8 56.2 65.2 66.22 73.22 67.6 69.4 68.9
28/05/2018 07:05:34 55.13 55.37 57.48 57.9 57.8 56.2 65.08 65.53 73.22 67.6 69.3 68.9
28/05/2018 07:05:35 54.78 55.29 57.48 57.9 57.8 56.2 66.69 66.35 73.22 67.6 69.3 68.9
28/05/2018 07:05:36 55.24 55.18 57.48 57.9 57.8 56.2 67.11 67.28 73.22 67.7 69.3 68.9
28/05/2018 07:05:37 55.09 55.23 57.48 57.9 57.8 56.2 65.33 66.54 73.22 67.7 69.3 68.9
28/05/2018 07:05:38 55.72 55.61 57.48 57.9 57.8 56.2 68.15 67.79 73.22 67.7 69.3 68.9
28/05/2018 07:05:39 55.44 55.57 57.48 57.9 57.8 56.2 67.27 67.83 73.22 67.7 69.3 68.9
28/05/2018 07:05:40 54.74 55.54 57.48 57.9 57.8 56.2 64.26 67.15 73.22 67.6 69.3 68.9
28/05/2018 07:05:41 55.15 55.2 57.48 57.9 57.8 56.2 68.78 68.27 73.22 67.6 69.3 68.9
28/05/2018 07:05:42 55.35 55.4 57.48 57.9 57.8 56.2 65.37 68.03 73.22 67.6 69.3 68.9
28/05/2018 07:05:43 55.07 55.26 57.48 57.9 57.8 56.2 66.28 66.53 73.22 67.6 69.3 68.9
28/05/2018 07:05:44 55.38 55.46 57.48 57.9 57.8 56.2 67.2 67.15 73.22 67.6 69.3 68.9
28/05/2018 07:05:45 55.73 55.71 57.48 57.9 57.8 56.2 66.53 67 71.48 67.6 69.3 68.9
28/05/2018 07:05:46 55.23 55.62 57.16 57.9 57.8 56.2 64.6 66.66 69.5 67.6 69.3 68.9
28/05/2018 07:05:47 55.9 55.74 56.07 57.9 57.8 56.2 67 66.47 69.44 67.6 69.3 68.9
28/05/2018 07:05:48 55.59 55.84 55.95 57.9 57.8 56.2 66.42 66.55 68.46 67.6 69.3 68.9
28/05/2018 07:05:49 54.74 55.61 55.95 57.9 57.8 56.2 66.62 67 68.27 67.6 69.3 68.9
28/05/2018 07:05:50 55.06 55.15 55.84 57.9 57.8 56.2 67.06 66.97 68.27 67.6 69.3 68.9
28/05/2018 07:05:51 55.99 55.76 55.84 57.9 57.8 56.2 67.93 67.82 68.27 67.6 69.3 68.9
28/05/2018 07:05:52 55.65 55.77 55.84 57.9 57.8 56.2 67.07 67.49 68.27 67.6 69.3 68.9
28/05/2018 07:05:53 55.85 55.9 55.9 57.9 57.8 56.2 68.64 68.43 68.43 67.5 69.3 68.8
28/05/2018 07:05:54 55.72 55.97 55.97 57.9 57.8 56.2 67.23 68.53 68.53 67.5 69.3 68.8
28/05/2018 07:05:55 55.13 55.69 55.97 57.9 57.8 56.2 65.46 67.61 68.53 67.5 69.3 68.8
28/05/2018 07:05:56 55.26 55.39 55.97 57.9 57.8 56.2 64.21 66.22 68.53 67.5 69.3 68.8
28/05/2018 07:05:57 55.25 55.55 55.97 57.9 57.8 56.2 64.97 65.17 68.53 67.5 69.3 68.8
28/05/2018 07:05:58 55.44 55.38 55.97 57.9 57.8 56.2 65.99 65.7 68.53 67.4 69.3 68.8
28/05/2018 07:05:59 55.25 55.47 55.97 57.9 57.8 56.2 66.55 66.3 68.53 67.4 69.2 68.8
28/05/2018 07:06:00 55.47 55.43 55.97 57.9 57.8 56.2 67.48 67.14 68.53 67.4 69.2 68.8
28/05/2018 07:06:01 55.54 55.54 55.97 57.9 57.8 56.2 67.15 67.33 68.53 67.4 69.2 68.8
28/05/2018 07:06:02 55.57 55.7 55.97 57.9 57.8 56.2 67.03 67.28 68.53 67.4 69.2 68.8
28/05/2018 07:06:03 55.71 55.71 55.97 57.9 57.8 56.2 66.45 67.38 68.53 67.4 69.2 68.8
28/05/2018 07:06:04 55.24 55.68 55.97 57.9 57.8 56.2 66.7 66.92 68.53 67.4 69.2 68.8
28/05/2018 07:06:05 55.08 55.39 55.97 57.9 57.8 56.2 66.27 66.65 68.53 67.4 69.2 68.8
28/05/2018 07:06:06 55.15 55.28 55.97 57.9 57.8 56.2 68.73 68.19 68.53 67.4 69.2 68.8
28/05/2018 07:06:07 54.97 55.15 55.97 57.9 57.8 56.2 67.01 68.21 68.53 67.4 69.2 68.8
28/05/2018 07:06:08 55.02 55.12 55.97 57.9 57.8 56.2 67.82 67.84 68.53 67.4 69.2 68.8
28/05/2018 07:06:09 55.07 55.2 55.97 57.9 57.8 56.2 66.42 67.98 68.53 67.4 69.2 68.8
28/05/2018 07:06:10 55.01 55.06 55.97 57.9 57.8 56.2 67.36 67.41 68.53 67.4 69.2 68.8
28/05/2018 07:06:11 55.31 55.29 55.97 57.9 57.8 56.2 66.85 67.22 68.53 67.4 69.2 68.8
28/05/2018 07:06:12 55.06 55.27 55.97 57.9 57.8 56.2 67.55 67.65 68.53 67.4 69.2 68.8
28/05/2018 07:06:13 54.59 55.05 55.97 57.9 57.8 56.2 65.21 67.46 68.53 67.4 69.2 68.8
28/05/2018 07:06:14 55.56 55.37 55.97 57.9 57.8 56.2 65.38 66.11 68.53 67.4 69.2 68.8
28/05/2018 07:06:15 55.27 55.56 55.97 57.9 57.8 56.2 64.29 65.75 68.53 67.4 69.2 68.8
28/05/2018 07:06:16 55.65 55.7 55.97 57.9 57.8 56.2 66.06 65.84 68.53 67.4 69.2 68.8
28/05/2018 07:06:17 57.44 57 57 57.9 57.8 56.2 66.49 66.67 68.53 67.4 69.2 68.8
28/05/2018 07:06:18 55.03 56.67 57 57.9 57.8 56.2 66.64 66.73 68.53 67.4 69.2 68.8
28/05/2018 07:06:19 55.68 55.83 57 57.9 57.8 56.2 67.87 67.62 68.53 67.4 69.2 68.8
28/05/2018 07:06:20 55.42 55.81 57 57.9 57.8 56.2 68.74 68.5 68.53 67.4 69.2 68.8
28/05/2018 07:06:21 55.53 55.59 57 57.9 57.8 56.2 72.35 71.71 71.71 67.4 69.2 68.8
28/05/2018 07:06:22 56.11 55.96 57 57.9 57.8 56.2 74.59 73.72 73.72 67.5 69.3 68.8
28/05/2018 07:06:23 55.9 56.05 57 57.9 57.8 56.2 73.8 73.92 73.92 67.5 69.3 68.9
28/05/2018 07:06:24 56.72 56.44 57 57.9 57.8 56.2 75.89 75.72 75.72 67.6 69.3 68.9
28/05/2018 07:06:25 59.83 58.76 58.76 57.9 57.8 56.2 78.42 77.79 77.79 67.8 69.3 68.9
28/05/2018 07:06:26 57.91 58.81 58.81 57.9 57.8 56.2 80.13 79.77 79.77 68 69.4 68.9
28/05/2018 07:06:27 58.79 58.59 58.81 57.9 57.8 56.2 80.38 80.11 80.11 68.2 69.4 68.9
28/05/2018 07:06:28 63.92 63.13 63.13 58 57.8 56.2 80.13 80.44 80.44 68.4 69.5 68.9
28/05/2018 07:06:29 59.39 62.82 63.13 58 57.8 56.2 77.79 80.44 80.44 68.6 69.5 68.9
28/05/2018 07:06:30 59.43 60.96 63.13 58 57.8 56.2 76.16 78.95 80.44 68.6 69.5 68.9
28/05/2018 07:06:31 58.03 60.2 63.13 58 57.8 56.2 74.2 77.49 80.44 68.7 69.5 68.9
28/05/2018 07:06:32 56.66 58.88 63.13 58 57.8 56.2 70.97 75.72 80.44 68.7 69.5 68.9
28/05/2018 07:06:33 56.75 57.58 63.13 58 57.8 56.2 71.54 73.35 80.44 68.7 69.5 68.9
28/05/2018 07:06:34 55.66 57.1 63.13 58 57.8 56.2 68.12 72.43 80.44 68.7 69.5 68.9
28/05/2018 07:06:35 55.82 56.21 63.13 58 57.8 56.2 67.78 70.27 80.44 68.7 69.5 68.9
28/05/2018 07:06:36 55.75 56.21 63.13 58 57.8 56.2 66.62 68.99 80.44 68.7 69.5 68.9
28/05/2018 07:06:37 55.64 55.94 63.13 58 57.8 56.2 69.27 68.97 80.44 68.7 69.5 68.9
28/05/2018 07:06:38 55.3 55.79 63.13 58 57.8 56.2 69.77 69.62 80.44 68.7 69.5 68.9
28/05/2018 07:06:39 55.18 55.56 63.13 58 57.8 56.2 67.61 69.39 80.44 68.7 69.5 68.9
28/05/2018 07:06:40 55.37 55.42 63.13 58 57.8 56.2 68.73 68.9 80.44 68.7 69.5 68.9
28/05/2018 07:06:41 55.37 55.48 63.13 58 57.8 56.2 70.66 70.23 80.44 68.7 69.6 68.9
28/05/2018 07:06:42 55.57 55.65 63.13 58 57.8 56.2 67.66 70.3 80.44 68.7 69.6 68.9
28/05/2018 07:06:43 55.85 55.78 63.13 58 57.8 56.2 67.29 68.64 80.44 68.7 69.6 68.9
28/05/2018 07:06:44 55.47 55.77 63.13 58 57.8 56.2 66.87 67.99 80.44 68.7 69.6 68.9
28/05/2018 07:06:45 54.59 55.57 63.13 58 57.8 56.2 65.68 67.28 80.44 68.7 69.6 68.9
28/05/2018 07:06:46 55.27 55.32 63.13 58 57.8 56.2 68.77 68.21 80.44 68.7 69.6 68.9
28/05/2018 07:06:47 55.25 55.27 63.13 58 57.8 56.2 68.87 69.05 80.44 68.7 69.6 68.9
28/05/2018 07:06:48 55.34 55.34 63.13 58 57.8 56.2 67.8 68.41 80.44 68.7 69.5 68.9
28/05/2018 07:06:49 55.16 55.33 63.13 58 57.8 56.2 70.59 70.03 80.44 68.7 69.6 68.9
28/05/2018 07:06:50 56.96 56.81 63.13 58 57.8 56.2 69.64 70.15 80.44 68.7 69.6 68.9
28/05/2018 07:06:51 56.65 57.15 63.13 58 57.8 56.2 68.67 69.99 80.44 68.7 69.6 68.9
28/05/2018 07:06:52 54.96 56.6 63.13 58 57.8 56.2 67.62 69.41 80.44 68.7 69.6 68.9
28/05/2018 07:06:53 55.14 55.58 63.13 58 57.8 56.2 66.25 68.19 80.44 68.7 69.6 68.9
28/05/2018 07:06:54 55.14 55.34 63.13 58 57.8 56.2 67.23 67.44 80.44 68.7 69.6 68.9
28/05/2018 07:06:55 55.29 55.41 63.13 58 57.8 56.2 67.15 67.31 80.44 68.7 69.6 68.9
28/05/2018 07:06:56 55.07 55.33 63.13 58 57.8 56.2 67.06 67.25 80.44 68.7 69.6 68.9
28/05/2018 07:06:57 55.71 55.55 63.13 58 57.8 56.2 69.23 68.8 80.44 68.7 69.6 68.9
28/05/2018 07:06:58 55.62 55.63 62.82 58 57.8 56.2 68.4 68.99 80.44 68.7 69.6 68.9
28/05/2018 07:06:59 55.83 55.79 60.96 58 57.8 56.2 68.5 68.54 78.95 68.7 69.6 69
28/05/2018 07:07:00 55.37 55.79 60.2 57.9 57.8 56.2 67.56 68.64 77.49 68.7 69.6 69
28/05/2018 07:07:01 55.8 55.75 58.88 57.9 57.8 56.2 69.43 68.92 75.72 68.7 69.6 69
28/05/2018 07:07:02 55.45 55.72 57.58 57.9 57.8 56.2 69.66 69.48 73.35 68.7 69.6 69
28/05/2018 07:07:03 55.54 55.6 57.15 57.9 57.8 56.2 68.66 69.48 72.43 68.7 69.6 69
28/05/2018 07:07:04 56.03 55.96 57.15 57.9 57.8 56.2 70.19 69.93 70.3 68.7 69.6 69
28/05/2018 07:07:05 56.82 56.57 57.15 57.9 57.8 56.2 73.7 72.96 72.96 68.8 69.6 69
28/05/2018 07:07:06 58.02 57.66 57.66 58 57.8 56.2 75.21 74.76 74.76 68.8 69.6 69
28/05/2018 07:07:07 59.24 58.74 58.74 58 57.8 56.2 75.21 75.87 75.87 68.9 69.6 69
28/05/2018 07:07:08 59.77 59.39 59.39 58 57.8 56.2 75.63 75.58 75.87 68.9 69.6 69
28/05/2018 07:07:09 56.69 59.38 59.39 58 57.8 56.2 73.82 76 76 69 69.6 69
28/05/2018 07:07:10 55.5 57.77 59.39 58 57.8 56.2 67.36 74.16 76 69 69.6 69
28/05/2018 07:07:11 55.62 56.5 59.39 58 57.8 56.2 67.82 71.17 76 69 69.6 69
28/05/2018 07:07:12 55.39 55.93 59.39 58 57.8 56.2 67.23 69.24 76 69 69.6 69
28/05/2018 07:07:13 55.88 55.96 59.39 58 57.8 56.2 67.74 68.13 76 69 69.6 69
28/05/2018 07:07:14 55.5 55.74 59.39 58 57.8 56.2 68.19 68.35 76 69 69.6 69
28/05/2018 07:07:15 55.46 55.64 59.39 58 57.8 56.2 68.08 68.4 76 69 69.6 69
28/05/2018 07:07:16 54.91 55.51 59.39 58 57.8 56.2 67.12 68.06 76 69 69.6 69
28/05/2018 07:07:17 55.18 55.24 59.39 58 57.8 56.2 67.02 67.55 76 69 69.6 69
28/05/2018 07:07:18 55.4 55.42 59.39 58 57.8 56.2 68.37 68.18 76 69 69.5 69
28/05/2018 07:07:19 55.83 55.71 59.39 58 57.8 56.2 72.9 71.7 76 69 69.5 69
28/05/2018 07:07:20 56.35 56.12 59.39 58 57.8 56.3 71.83 71.85 76 69.1 69.5 69
28/05/2018 07:07:21 56.49 56.42 59.39 58 57.8 56.3 73.4 72.93 76 69.1 69.5 69
28/05/2018 07:07:22 56.4 56.56 59.39 58 57.8 56.3 73.81 73.66 76 69.1 69.5 69
28/05/2018 07:07:23 55.67 56.33 59.39 58 57.8 56.3 72.31 73.33 76 69.2 69.5 69
28/05/2018 07:07:24 55.92 55.98 59.39 58 57.8 56.3 74.35 74.02 76 69.2 69.5 69
28/05/2018 07:07:25 57.85 57.37 59.39 58 57.8 56.3 75.1 74.87 76 69.2 69.5 69
28/05/2018 07:07:26 56.55 57.36 59.39 58 57.8 56.3 74.93 75.09 76 69.3 69.5 69
28/05/2018 07:07:27 56.3 56.84 59.39 58 57.8 56.3 73.36 75.11 76 69.3 69.5 69
28/05/2018 07:07:28 55.88 56.52 59.39 58 57.8 56.3 72.04 73.89 76 69.3 69.5 69
28/05/2018 07:07:29 56.29 56.35 59.39 58 57.8 56.3 71.58 72.99 76 69.4 69.5 69
28/05/2018 07:07:30 55.65 56.22 59.39 58 57.8 56.3 70.67 72.07 76 69.4 69.5 69
28/05/2018 07:07:31 55.44 55.89 59.39 58 57.8 56.3 70.19 71.21 76 69.4 69.6 69
28/05/2018 07:07:32 55.55 55.61 59.39 58 57.8 56.3 68.58 70.69 76 69.4 69.6 69
28/05/2018 07:07:33 55.54 55.78 59.39 58 57.8 56.3 66.91 69.41 76 69.4 69.6 69
28/05/2018 07:07:34 55.09 55.5 59.39 58 57.8 56.3 67.5 68.09 76 69.4 69.6 69
28/05/2018 07:07:35 56.06 55.92 59.39 58 57.8 56.3 69.8 69.2 76 69.4 69.6 69
28/05/2018 07:07:36 57.43 57.09 59.39 58 57.8 56.3 72.35 71.66 76 69.4 69.6 69
28/05/2018 07:07:37 56.29 57.01 59.39 58 57.8 56.3 70.23 71.62 76 69.4 69.6 69
28/05/2018 07:07:38 55.86 56.64 59.38 58 57.8 56.3 71.55 71.6 76 69.4 69.6 69
28/05/2018 07:07:39 55.34 56.27 57.77 58 57.8 56.3 70.39 71.66 75.11 69.4 69.6 69
28/05/2018 07:07:40 55.75 55.84 57.37 58 57.8 56.3 70.23 70.85 75.11 69.4 69.6 69
28/05/2018 07:07:41 56.14 56.07 57.37 58 57.8 56.3 71.49 71.21 75.11 69.5 69.6 69
28/05/2018 07:07:42 58.13 57.65 57.65 58 57.8 56.3 72.41 72.13 75.11 69.5 69.6 69
28/05/2018 07:07:43 56.91 57.78 57.78 58 57.8 56.3 71.86 72.32 75.11 69.5 69.6 69
28/05/2018 07:07:44 55.71 57.08 57.78 58 57.8 56.3 70.64 71.85 75.11 69.5 69.6 69
28/05/2018 07:07:45 55.67 56.28 57.78 58 57.8 56.3 70.28 71.58 75.11 69.5 69.6 69
28/05/2018 07:07:46 55.92 55.99 57.78 58 57.8 56.3 67.13 70.45 75.11 69.5 69.6 69
28/05/2018 07:07:47 55.61 56.02 57.78 58 57.8 56.3 69.57 69.46 75.11 69.5 69.6 69
28/05/2018 07:07:48 55.31 55.7 57.78 58 57.8 56.3 67.26 69.34 75.11 69.5 69.6 69
28/05/2018 07:07:49 55.11 55.51 57.78 58 57.8 56.3 68.16 68.67 75.11 69.5 69.6 69
28/05/2018 07:07:50 55.6 55.5 57.78 57.9 57.8 56.3 67.07 68.05 75.11 69.5 69.6 69
28/05/2018 07:07:51 55.95 55.85 57.78 57.9 57.8 56.3 68.28 68.12 75.11 69.5 69.6 69
28/05/2018 07:07:52 55.81 55.92 57.78 57.9 57.8 56.3 67.97 68.39 75.11 69.5 69.6 69
28/05/2018 07:07:53 56.23 56.1 57.78 57.9 57.8 56.3 69.77 69.32 75.11 69.5 69.6 69
28/05/2018 07:07:54 55.21 56.08 57.78 57.9 57.8 56.3 67.45 69.34 75.11 69.5 69.6 69
28/05/2018 07:07:55 55.47 55.66 57.78 57.9 57.8 56.3 67.83 68.24 75.11 69.5 69.6 69
28/05/2018 07:07:56 56.79 56.5 57.78 57.9 57.8 56.3 68.85 68.86 75.11 69.5 69.6 69
28/05/2018 07:07:57 55.25 56.29 57.78 57.9 57.8 56.3 68.16 68.53 73.89 69.5 69.6 69
28/05/2018 07:07:58 55.76 55.84 57.78 57.9 57.8 56.3 69.04 69.04 72.99 69.6 69.6 69
28/05/2018 07:07:59 55.79 55.86 57.78 57.9 57.8 56.3 68.88 69.07 72.32 69.6 69.6 69
28/05/2018 07:08:00 55.96 55.96 57.78 57.8 57.8 56.3 70.63 70.36 72.32 69.6 69.6 69
28/05/2018 07:08:01 56.71 56.56 57.78 57.8 57.8 56.3 68.32 69.91 72.32 69.6 69.6 69
28/05/2018 07:08:02 55.66 56.5 57.78 57.8 57.8 56.3 67.2 68.97 72.32 69.6 69.6 69
28/05/2018 07:08:03 55.29 55.95 57.78 57.8 57.8 56.3 67.65 67.99 72.32 69.6 69.6 69
28/05/2018 07:08:04 55.27 55.56 57.78 57.6 57.8 56.3 66.79 68.15 72.32 69.6 69.6 69
28/05/2018 07:08:05 55.02 55.38 57.78 57.6 57.8 56.3 67.57 67.83 72.32 69.6 69.6 69
28/05/2018 07:08:06 55.26 55.37 57.78 57.6 57.8 56.3 68.21 68.22 72.32 69.6 69.6 69
28/05/2018 07:08:07 55.32 55.35 57.78 57.6 57.8 56.3 67.71 68.12 72.32 69.6 69.6 69
28/05/2018 07:08:08 55.15 55.3 57.78 57.5 57.8 56.3 71.92 71.21 72.32 69.6 69.7 69
28/05/2018 07:08:09 55.71 55.6 57.78 57.5 57.8 56.3 68.34 71.09 72.32 69.6 69.7 69
28/05/2018 07:08:10 55.52 55.83 57.78 57.5 57.8 56.3 66.24 69.49 72.32 69.6 69.7 69
28/05/2018 07:08:11 55.8 55.76 57.78 57.5 57.8 56.3 69.01 68.79 72.32 69.6 69.7 69
28/05/2018 07:08:12 55.6 55.83 57.78 57.4 57.8 56.3 70.33 69.86 72.32 69.6 69.7 69
28/05/2018 07:08:13 55.26 55.68 57.08 57.2 57.8 56.3 68.31 69.68 71.85 69.6 69.7 69
28/05/2018 07:08:14 55.11 55.33 56.56 57.1 57.8 56.3 68.69 69.26 71.58 69.6 69.7 69
28/05/2018 07:08:15 56.11 55.97 56.56 56.9 57.8 56.3 73.7 72.98 72.98 69.6 69.7 69
28/05/2018 07:08:16 55.74 55.85 56.56 56.1 57.8 56.3 66.77 72.17 72.98 69.5 69.7 69
28/05/2018 07:08:17 55.42 55.71 56.56 55.9 57.8 56.3 66.46 69.66 72.98 69.5 69.7 69
28/05/2018 07:08:18 55.25 55.55 56.56 55.9 57.8 56.3 66.63 67.94 72.98 69.5 69.7 69
28/05/2018 07:08:19 55.63 55.63 56.56 55.9 57.8 56.3 66.76 67.25 72.98 69.5 69.7 69
28/05/2018 07:08:20 55.3 55.53 56.56 55.9 57.8 56.3 68.41 67.98 72.98 69.5 69.7 69
28/05/2018 07:08:21 56.28 56.05 56.56 55.9 57.8 56.3 69.52 69.31 72.98 69.5 69.7 69
28/05/2018 07:08:22 56.99 56.74 56.74 55.9 57.7 56.3 72.58 71.7 72.98 69.6 69.7 69
28/05/2018 07:08:23 59.47 58.98 58.98 55.9 57.7 56.3 74.21 73.64 73.64 69.6 69.7 69.1
28/05/2018 07:08:24 57.24 58.62 58.98 55.9 57.7 56.3 76.89 76.28 76.28 69.7 69.7 69.1
28/05/2018 07:08:25 57.65 57.96 58.98 55.9 57.6 56.3 77.36 77.01 77.01 69.8 69.7 69.1
28/05/2018 07:08:26 58.85 58.54 58.98 55.9 57.6 56.3 78.72 78.27 78.27 69.9 69.8 69.1
28/05/2018 07:08:27 58.39 58.51 58.98 55.9 57.5 56.3 78.83 79.06 79.06 70 69.8 69.1
28/05/2018 07:08:28 58.84 58.77 58.98 55.9 57.5 56.3 78.58 78.95 79.06 70.1 69.8 69.1
28/05/2018 07:08:29 59.89 59.73 59.73 56 57.4 56.3 78.92 78.9 79.06 70.2 69.9 69.1
28/05/2018 07:08:30 58.8 59.62 59.73 56 57.4 56.3 82.37 81.84 81.84 70.4 70 69.1
28/05/2018 07:08:31 58.78 59.14 59.73 56 57.4 56.3 79.31 81.19 81.84 70.5 70 69.1
28/05/2018 07:08:32 58.35 58.93 59.73 56 57.3 56.3 73.91 80.16 81.84 70.5 70 69.2
28/05/2018 07:08:33 58.48 58.77 59.73 56 57.3 56.3 72.61 77.35 81.84 70.5 70 69.2
28/05/2018 07:08:34 57.51 58.48 59.73 56 57.3 56.3 71.49 74.96 81.84 70.5 70 69.2
28/05/2018 07:08:35 57.77 57.96 59.73 56 57.3 56.3 71.94 73.19 81.84 70.6 70 69.2
28/05/2018 07:08:36 57.6 58.46 59.73 56 57.3 56.3 71.1 72.32 81.84 70.6 70 69.2
28/05/2018 07:08:37 55.52 57.5 59.73 56 57.3 56.3 68.26 71.66 81.84 70.6 70 69.2
28/05/2018 07:08:38 56.21 56.44 59.73 56 57.3 56.3 72.09 71.46 81.84 70.6 70 69.2
28/05/2018 07:08:39 56.3 56.34 59.73 56 57.3 56.3 73.06 72.68 81.84 70.6 70 69.2
28/05/2018 07:08:40 55.82 56.42 59.73 56 57.3 56.3 72.91 73.28 81.84 70.6 69.9 69.2
28/05/2018 07:08:41 56.47 56.54 59.73 56 57.3 56.3 72.25 72.8 81.84 70.6 69.9 69.2
28/05/2018 07:08:42 59.07 58.17 59.73 56.1 57.3 56.3 74.4 74.07 81.84 70.6 69.9 69.2
28/05/2018 07:08:43 57.59 58.12 59.73 56.1 57.3 56.3 77.72 76.98 81.84 70.7 70 69.2
28/05/2018 07:08:44 58.74 58.71 59.73 56.1 57.3 56.3 77.91 77.93 81.84 70.8 70 69.2
28/05/2018 07:08:45 57.97 58.79 59.73 56.1 57.3 56.3 80.24 79.93 81.84 70.9 70 69.2
28/05/2018 07:08:46 57.95 58.15 59.73 56.1 57.3 56.3 79.73 79.89 81.84 70.9 70 69.2
28/05/2018 07:08:47 56.74 58.04 59.73 56.1 57.3 56.3 77.98 79.98 81.84 71 70.1 69.2
28/05/2018 07:08:48 56.31 57.28 59.73 56.1 57.4 56.3 74.78 78.73 81.84 71 70.1 69.2
28/05/2018 07:08:49 55.56 56.67 59.73 56.1 57.3 56.3 71.42 76.28 81.84 71 70.1 69.2
28/05/2018 07:08:50 55.46 56.02 59.73 56.1 57.3 56.3 68.45 73.85 81.84 71 70.1 69.2
28/05/2018 07:08:51 55.52 55.75 59.73 56.1 57.3 56.3 68.46 71.29 81.84 71 70.1 69.2
28/05/2018 07:08:52 55.82 55.84 59.73 56.1 57.3 56.3 68.54 69.73 81.84 71 70 69.2
28/05/2018 07:08:53 55.22 55.69 59.73 56.1 57.3 56.3 67.73 69 81.84 71 70 69.2
28/05/2018 07:08:54 55.64 55.68 59.73 56.1 57.3 56.3 67.53 68.17 81.84 71 69.9 69.2
28/05/2018 07:08:55 55.39 55.67 59.73 56.1 57.3 56.3 68.57 68.76 81.84 71 69.9 69.2
28/05/2018 07:08:56 55.27 55.45 59.73 56.1 57.3 56.3 65.55 68.23 81.84 71 69.9 69.2
28/05/2018 07:08:57 55.19 55.35 59.73 56.1 57.3 56.3 66.28 66.66 81.84 71 69.9 69.2
28/05/2018 07:08:58 55.38 55.51 59.73 56.1 57.3 56.3 67.23 67.06 81.84 71 69.9 69.2
28/05/2018 07:08:59 54.98 55.3 59.62 56.1 57.3 56.3 65.44 66.92 81.84 71 69.9 69.2
28/05/2018 07:09:00 55.45 55.43 59.14 56.1 57.3 56.3 67.01 66.82 81.19 71 69.9 69.2
28/05/2018 07:09:01 55.66 55.57 58.93 56.1 57.3 56.3 66.9 67.13 80.16 71 69.9 69.2
28/05/2018 07:09:02 55.3 55.57 58.79 56.1 57.3 56.3 65.55 66.8 79.98 71 69.9 69.2
28/05/2018 07:09:03 55.1 55.5 58.79 56.1 57.3 56.3 66.12 66.16 79.98 71 69.9 69.2
28/05/2018 07:09:04 55.33 55.41 58.79 56.1 57.3 56.3 67.39 67.11 79.98 71 69.9 69.2
28/05/2018 07:09:05 55.36 55.43 58.79 56 57.3 56.3 66.58 67.34 79.98 71 69.9 69.2
28/05/2018 07:09:06 55.45 55.46 58.79 56 57.3 56.3 66.63 66.99 79.98 71 69.9 69.2
28/05/2018 07:09:07 55.48 55.64 58.79 56 57.3 56.3 68.45 68.05 79.98 71 69.9 69.2
28/05/2018 07:09:08 55.29 55.45 58.79 56 57.3 56.3 66.31 67.85 79.98 71 69.9 69.2
28/05/2018 07:09:09 55.24 55.39 58.79 56 57.3 56.3 65.92 66.9 79.98 71 69.9 69.2
28/05/2018 07:09:10 55 55.3 58.79 56 57.3 56.3 65.78 66.42 79.98 71 69.8 69.2
28/05/2018 07:09:11 55.45 55.48 58.79 56 57.3 56.3 67.65 67.26 79.98 71 69.8 69.2
28/05/2018 07:09:12 55.45 55.47 58.79 56 57.3 56.3 67.59 67.76 79.98 71 69.8 69.2
28/05/2018 07:09:13 54.99 55.39 58.79 56 57.3 56.3 66.86 67.52 79.98 71 69.8 69.2
28/05/2018 07:09:14 55.62 55.46 58.79 56.1 57.3 56.3 66.74 67.24 79.98 71 69.8 69.2
28/05/2018 07:09:15 55.42 55.58 58.15 56 57.3 56.3 65.22 66.7 79.98 71 69.8 69.2
28/05/2018 07:09:16 55.63 55.62 58.04 56 57.3 56.3 67.75 67.26 79.98 71 69.8 69.2
28/05/2018 07:09:17 54.85 55.52 57.28 56 57.3 56.3 67.66 67.47 78.73 71 69.8 69.2
28/05/2018 07:09:18 55.11 55.2 56.67 56 57.3 56.3 66.9 67.43 76.28 71 69.8 69.2
28/05/2018 07:09:19 54.59 55.17 56.02 56 57.3 56.3 66.3 67.33 73.85 71 69.8 69.2
28/05/2018 07:09:20 55.07 55.25 55.84 56 57.3 56.3 66.38 66.97 71.29 71 69.8 69.2
28/05/2018 07:09:21 54.4 54.86 55.84 56 57.3 56.3 65.71 66.41 69.73 71 69.8 69.2
28/05/2018 07:09:22 54.38 54.56 55.69 56 57.3 56.3 66.65 66.47 69 71 69.8 69.2
28/05/2018 07:09:23 55.08 54.94 55.68 56 57.3 56.3 66.68 66.69 68.76 71 69.8 69.2
28/05/2018 07:09:24 55.97 55.6 55.67 56 57.3 56.3 67.95 67.66 68.76 71 69.8 69.2
28/05/2018 07:09:25 56.56 56.3 56.3 56 57.3 56.3 73.39 72.21 72.21 71 69.8 69.2
28/05/2018 07:09:26 56.15 56.4 56.4 56 57.3 56.3 71.48 72.22 72.22 71 69.8 69.2
28/05/2018 07:09:27 55.45 56.17 56.4 56 57.3 56.3 69.66 71.6 72.22 71.1 69.8 69.2
28/05/2018 07:09:28 56.09 56.08 56.4 56 57.3 56.3 70.48 70.87 72.22 71.1 69.8 69.2
28/05/2018 07:09:29 55.77 56.07 56.4 56 57.3 56.3 67.9 70.66 72.22 71.1 69.8 69.2
28/05/2018 07:09:30 55.49 55.98 56.4 56.1 57.3 56.3 66.85 68.96 72.22 71.1 69.8 69.2
28/05/2018 07:09:31 55.5 55.6 56.4 56.1 57.3 56.3 67.28 67.67 72.22 71.1 69.8 69.2
28/05/2018 07:09:32 55.14 55.58 56.4 56.1 57.3 56.3 66.97 67.87 72.22 71.1 69.8 69.2
28/05/2018 07:09:33 54.85 55.49 56.4 56.1 57.3 56.3 65.46 67.1 72.22 71.1 69.8 69.2
28/05/2018 07:09:34 55.05 55.23 56.4 56.1 57.3 56.3 66.97 66.84 72.22 71.1 69.8 69.2
28/05/2018 07:09:35 55.02 55.22 56.4 56.1 57.3 56.3 65.32 66.65 72.22 71.1 69.8 69.2
28/05/2018 07:09:36 55.04 55.11 56.4 56.1 57.3 56.3 65.82 66 72.22 71.1 69.8 69.2
28/05/2018 07:09:37 55.67 55.53 56.4 56.1 57.3 56.3 70.77 70.07 72.22 71.1 69.8 69.3
28/05/2018 07:09:38 55.43 55.82 56.4 56.1 57.3 56.3 72.52 72.57 72.57 71.1 69.8 69.3
28/05/2018 07:09:39 54.98 55.42 56.4 56.1 57.3 56.3 68.31 71.4 72.57 71.1 69.8 69.3
28/05/2018 07:09:40 54.97 55.14 56.4 56.1 57.3 56.3 65.66 69.48 72.57 71.1 69.8 69.3
28/05/2018 07:09:41 54.78 55.04 56.4 56.1 57.3 56.3 64.76 67.44 72.57 71.1 69.8 69.3
28/05/2018 07:09:42 55.04 55.08 56.4 56.1 57.3 56.3 65.8 66.04 72.57 71.1 69.8 69.3
28/05/2018 07:09:43 55.35 55.37 56.4 56.1 57.3 56.3 65.37 65.98 72.57 71.1 69.8 69.3
28/05/2018 07:09:44 55.32 55.44 56.4 56.1 57.3 56.3 64.52 65.67 72.57 71.1 69.8 69.3
28/05/2018 07:09:45 55.32 55.46 56.4 56.1 57.3 56.3 65.44 65.69 72.57 71.1 69.8 69.3
28/05/2018 07:09:46 54.52 55.38 56.4 56.1 57.3 56.3 63.14 65.21 72.57 71.1 69.7 69.3
28/05/2018 07:09:47 54.97 55 56.4 56.1 57.3 56.3 64 64.28 72.57 71.1 69.7 69.3
28/05/2018 07:09:48 54.81 54.93 56.4 56.1 57.3 56.3 66.41 65.98 72.57 71.1 69.7 69.3
28/05/2018 07:09:49 54.68 54.87 56.4 56 57.3 56.3 66.84 66.81 72.57 71.1 69.7 69.3
28/05/2018 07:09:50 54.96 54.91 56.4 56 57.3 56.3 65.44 66.35 72.57 71.1 69.6 69.3
28/05/2018 07:09:51 54.94 55.06 56.4 56 57.3 56.3 68.25 67.55 72.57 71.1 69.6 69.3
28/05/2018 07:09:52 55.05 55.13 56.4 56 57.3 56.3 67.77 68.4 72.57 71.1 69.6 69.3
28/05/2018 07:09:53 54.55 54.99 56.4 56 57.3 56.3 64.75 67.29 72.57 71.1 69.6 69.3
28/05/2018 07:09:54 54.75 54.88 56.4 56 57.3 56.3 64.08 66.03 72.57 71.1 69.6 69.3
28/05/2018 07:09:55 54.79 54.81 56.4 56 57.3 56.3 65.68 65.75 72.57 71.1 69.6 69.3
28/05/2018 07:09:56 54.75 54.88 56.17 56 57.3 56.3 66.59 66.41 72.57 71.1 69.6 69.3
28/05/2018 07:09:57 55 55.01 56.08 56 57.3 56.3 66.85 67.04 72.57 71.1 69.6 69.3
28/05/2018 07:09:58 55.02 55.11 56.07 56 57.3 56.3 67.44 67.37 72.57 71.1 69.6 69.3
28/05/2018 07:09:59 54.84 55.11 55.98 56 57.3 56.3 68.13 67.89 72.57 71.1 69.6 69.3
28/05/2018 07:10:00 54.8 55.01 55.82 56 57.3 56.3 67.87 68.07 72.57 71.1 69.6 69.3
28/05/2018 07:10:01 54.95 55 55.82 56 57.3 56.3 67.18 68.09 72.57 71.1 69.6 69.3
28/05/2018 07:10:02 54.71 54.94 55.82 56 57.3 56.3 66.7 67.37 72.57 71.1 69.6 69.3
28/05/2018 07:10:03 55.18 55.04 55.82 56 57.3 56.3 68.27 68.09 72.57 71.1 69.6 69.3
28/05/2018 07:10:04 55.42 55.36 55.82 56 57.3 56.3 70.77 69.98 72.57 71.2 69.6 69.3
28/05/2018 07:10:05 55.67 55.64 55.82 56 57.3 56.3 73.2 72.92 72.92 71.2 69.6 69.3
28/05/2018 07:10:06 55.26 55.66 55.82 56 57.3 56.3 70.29 73.06 73.06 71.2 69.6 69.3
28/05/2018 07:10:07 55.73 55.69 55.82 56 57.3 56.3 73.95 73.8 73.8 71.2 69.6 69.3
28/05/2018 07:10:08 57.63 57.07 57.07 56 57.3 56.3 81.26 79.64 79.64 71.3 69.7 69.3
28/05/2018 07:10:09 56.45 57.1 57.1 56.1 57.3 56.3 76.64 79.64 79.64 71.4 69.7 69.3
28/05/2018 07:10:10 56.37 56.71 57.1 56.1 57.3 56.3 72.32 77.86 79.64 71.4 69.7 69.3
28/05/2018 07:10:11 55.68 56.55 57.1 56.1 57.3 56.3 70.36 75.35 79.64 71.4 69.7 69.3
28/05/2018 07:10:12 55.45 56.03 57.1 56.1 57.3 56.3 68.14 72.88 79.64 71.4 69.7 69.3
28/05/2018 07:10:13 55.8 55.82 57.1 56.1 57.3 56.3 66.98 70.55 79.64 71.4 69.7 69.3
28/05/2018 07:10:14 55.02 55.82 57.1 56.1 57.3 56.3 71.55 70.92 79.64 71.4 69.7 69.3
28/05/2018 07:10:15 55.31 55.63 57.1 56 57.3 56.3 71.98 71.76 79.64 71.4 69.7 69.3
28/05/2018 07:10:16 55.36 55.37 57.1 56 57.3 56.3 71.52 72.03 79.64 71.4 69.7 69.3
28/05/2018 07:10:17 55.6 55.57 57.1 56 57.3 56.3 69.57 71.4 79.64 71.4 69.7 69.3
28/05/2018 07:10:18 55 55.49 57.1 56 57.3 56.3 70.57 70.82 79.64 71.4 69.7 69.3
28/05/2018 07:10:19 54.95 55.15 57.1 56 57.3 56.3 68.06 70.5 79.64 71.4 69.8 69.3
28/05/2018 07:10:20 54.88 55.16 57.1 56 57.3 56.3 67.95 69.21 79.64 71.4 69.8 69.3
28/05/2018 07:10:21 55.36 55.33 57.1 56 57.3 56.3 68.23 68.85 79.64 71.4 69.8 69.3
28/05/2018 07:10:22 54.87 55.3 57.1 56 57.3 56.3 66.66 68.34 79.64 71.4 69.8 69.3
28/05/2018 07:10:23 55 55.07 57.1 56 57.3 56.3 67.01 67.52 79.64 71.4 69.8 69.3
28/05/2018 07:10:24 55.14 55.33 57.1 56 57.3 56.3 68.88 68.53 79.64 71.4 69.8 69.3
28/05/2018 07:10:25 55.76 55.6 57.1 56 57.3 56.3 68.58 68.92 79.64 71.4 69.8 69.3
28/05/2018 07:10:26 55.16 55.46 57.1 56 57.3 56.3 68.94 68.86 79.64 71.4 69.8 69.3
28/05/2018 07:10:27 57.39 56.92 57.1 56 57.3 56.3 69.1 69.28 79.64 71.4 69.8 69.3
28/05/2018 07:10:28 58.32 58.15 58.15 56.1 57.3 56.3 71.2 70.82 79.64 71.4 69.8 69.3
28/05/2018 07:10:29 55.89 58.1 58.15 56.1 57.3 56.3 68.74 70.62 79.64 71.4 69.8 69.3
28/05/2018 07:10:30 55.36 56.84 58.15 56.1 57.3 56.3 69.06 69.51 79.64 71.4 69.8 69.3
28/05/2018 07:10:31 55.31 56.03 58.15 56.1 57.3 56.3 71.13 70.71 79.64 71.4 69.8 69.3
28/05/2018 07:10:32 55.84 55.84 58.15 56.1 57.3 56.3 70.7 71.2 79.64 71.4 69.8 69.3
28/05/2018 07:10:33 55.34 55.77 58.15 56.1 57.3 56.3 69.7 70.83 79.64 71.5 69.8 69.3
28/05/2018 07:10:34 55.9 55.75 58.15 56.1 57.3 56.3 71.01 70.82 79.64 71.5 69.8 69.3
28/05/2018 07:10:35 55.83 55.93 58.15 56.1 57.3 56.3 72.47 72.25 79.64 71.5 69.8 69.3
28/05/2018 07:10:36 55.75 55.98 58.15 56.1 57.3 56.3 70.4 72.52 79.64 71.5 69.8 69.3
28/05/2018 07:10:37 55.5 55.86 58.15 56.1 57.3 56.3 67.74 70.86 79.64 71.5 69.8 69.3
28/05/2018 07:10:38 57.39 57.09 58.15 56.1 57.3 56.3 69.69 69.61 79.64 71.5 69.8 69.3
28/05/2018 07:10:39 55.86 56.8 58.15 56.1 57.3 56.3 68.81 69.53 77.86 71.5 69.8 69.3
28/05/2018 07:10:40 55.53 56.27 58.15 56.1 57.3 56.3 70.2 70.28 75.35 71.5 69.8 69.3
28/05/2018 07:10:41 55.21 55.8 58.15 56.1 57.3 56.3 67.74 69.65 72.88 71.5 69.8 69.3
28/05/2018 07:10:42 54.94 55.47 58.15 56.1 57.3 56.3 67.92 68.79 72.52 71.5 69.8 69.3
28/05/2018 07:10:43 55.33 55.33 58.15 56.1 57.3 56.3 68.89 68.78 72.52 71.5 69.8 69.3
28/05/2018 07:10:44 55.88 55.69 58.15 56.1 57.3 56.3 71.64 70.91 72.52 71.5 69.8 69.3
28/05/2018 07:10:45 55.77 55.96 58.15 56.1 57.3 56.3 70.05 71.43 72.52 71.5 69.8 69.3
28/05/2018 07:10:46 55.92 55.93 58.15 56.1 57.3 56.3 67.4 69.99 72.52 71.5 69.8 69.3
28/05/2018 07:10:47 54.93 55.86 58.15 56.1 57.3 56.3 69.98 69.84 72.52 71.5 69.8 69.3
28/05/2018 07:10:48 55.52 55.52 58.15 56.1 57.3 56.3 70.84 70.63 72.52 71.5 69.8 69.3
28/05/2018 07:10:49 57.27 56.69 58.15 56.1 57.3 56.3 69.65 70.74 72.52 71.5 69.8 69.3
28/05/2018 07:10:50 57.96 57.55 58.15 56.1 57.3 56.3 72.54 71.99 72.52 71.6 69.8 69.3
28/05/2018 07:10:51 57.51 57.91 58.15 56.1 57.3 56.3 70.77 72.1 72.52 71.6 69.8 69.3
28/05/2018 07:10:52 56.71 57.38 58.15 56.1 57.3 56.3 69.12 71.23 72.52 71.6 69.8 69.3
28/05/2018 07:10:53 56.76 57.01 58.15 56.1 57.3 56.3 69.77 70.08 72.52 71.6 69.8 69.3
28/05/2018 07:10:54 55.83 56.83 58.15 56.1 57.3 56.3 67.85 70.02 72.52 71.6 69.8 69.3
28/05/2018 07:10:55 55.19 56.23 58.15 56.1 57.3 56.3 65 68.57 72.52 71.6 69.8 69.3
28/05/2018 07:10:56 55.12 55.68 58.15 56.1 57.3 56.3 67.35 67.29 72.52 71.6 69.8 69.3
28/05/2018 07:10:57 54.85 55.42 58.15 56.1 57.3 56.3 70.31 69.54 72.52 71.6 69.8 69.3
28/05/2018 07:10:58 55.02 55.1 58.1 56.1 57.3 56.3 67.67 69.7 72.52 71.6 69.8 69.3
28/05/2018 07:10:59 55.18 55.32 57.91 56.1 57.3 56.3 67.99 68.45 72.52 71.6 69.8 69.3
28/05/2018 07:11:00 54.77 55.19 57.91 56.1 57.3 56.3 66.83 68.14 72.52 71.6 69.8 69.3
28/05/2018 07:11:01 55.26 55.17 57.91 56.1 57.3 56.3 69.04 68.7 72.52 71.6 69.8 69.3
28/05/2018 07:11:02 55.19 55.3 57.91 56.1 57.3 56.3 69.05 69.19 72.52 71.6 69.8 69.3
28/05/2018 07:11:03 54.96 55.16 57.91 56.1 57.3 56.3 67.61 69.12 72.52 71.6 69.8 69.3
28/05/2018 07:11:04 55 55.18 57.91 56.1 57.3 56.3 67.32 68.03 72.52 71.6 69.8 69.3
28/05/2018 07:11:05 55.19 55.22 57.91 56.1 57.3 56.3 66.34 67.74 72.52 71.6 69.8 69.3
28/05/2018 07:11:06 55.02 55.13 57.91 56.1 57.3 56.3 68.43 67.96 72.1 71.6 69.8 69.3
28/05/2018 07:11:07 55.74 55.62 57.91 56.1 57.3 56.3 71.04 70.16 72.1 71.6 69.8 69.3
28/05/2018 07:11:08 55.21 55.47 57.91 56.1 57.3 56.3 70.38 70.89 72.1 71.6 69.8 69.3
28/05/2018 07:11:09 54.63 55.25 57.91 56.1 57.3 56.3 68.71 69.95 72.1 71.6 69.8 69.3
28/05/2018 07:11:10 54.83 54.98 57.91 56.1 57.3 56.3 66.62 69.01 72.1 71.6 69.8 69.3
28/05/2018 07:11:11 55.21 55.13 57.91 56.1 57.3 56.3 67.13 67.9 72.1 71.6 69.8 69.3
28/05/2018 07:11:12 54.95 55.16 57.91 56.1 57.3 56.3 67.1 67.9 72.1 71.6 69.8 69.3
28/05/2018 07:11:13 54.78 55.08 57.91 56.1 57.3 56.3 65.86 67.03 72.1 71.6 69.8 69.3
28/05/2018 07:11:14 54.64 54.82 57.91 56.1 57.3 56.3 65.7 66.46 72.1 71.6 69.8 69.3
28/05/2018 07:11:15 54.94 54.92 57.91 56.1 57.3 56.3 67.58 67.06 72.1 71.6 69.8 69.3
28/05/2018 07:11:16 54.6 54.85 57.91 56.1 57.3 56.3 67.29 67.32 72.1 71.6 69.8 69.3
28/05/2018 07:11:17 55.23 55.05 57.91 56.1 57.3 56.3 67.98 68.06 72.1 71.6 69.8 69.3
28/05/2018 07:11:18 55.13 55.18 57.91 56.1 57.3 56.3 66.55 67.75 72.1 71.6 69.8 69.3
28/05/2018 07:11:19 55.08 55.15 57.91 56.1 57.3 56.3 69.08 68.69 72.1 71.6 69.8 69.3
28/05/2018 07:11:20 54.99 55.25 57.91 56.1 57.3 56.3 70.06 69.69 72.1 71.6 69.8 69.3
28/05/2018 07:11:21 55.43 55.33 57.38 56.1 57.3 56.3 69.28 70.3 71.23 71.6 69.8 69.3
28/05/2018 07:11:22 54.68 55.42 57.01 56.1 57.3 56.3 67.75 69.17 70.89 71.6 69.8 69.3
28/05/2018 07:11:23 54.76 54.98 56.83 56.1 57.3 56.3 67.53 68.44 70.89 71.6 69.8 69.3
28/05/2018 07:11:24 54.35 54.79 56.23 56.1 57.3 56.3 67.41 68.01 70.89 71.5 69.8 69.3
28/05/2018 07:11:25 55.63 55.25 55.68 56 57.3 56.3 69.18 68.94 70.89 71.5 69.8 69.3
28/05/2018 07:11:26 54.92 55.25 55.62 56 57.3 56.3 69.89 69.8 70.89 71.4 69.8 69.3
28/05/2018 07:11:27 56.23 56.01 56.01 56 57.3 56.3 71.37 70.88 70.89 71.3 69.8 69.3
28/05/2018 07:11:28 55.43 56.03 56.03 55.9 57.3 56.3 70.48 70.85 70.89 71.2 69.8 69.3
28/05/2018 07:11:29 56.26 56.23 56.23 55.9 57.3 56.3 74.92 73.84 73.84 71.1 69.8 69.3
28/05/2018 07:11:30 55.28 56.21 56.23 55.9 57.3 56.3 72.04 74.04 74.04 71.1 69.8 69.3
28/05/2018 07:11:31 56.67 56.48 56.48 55.9 57.3 56.3 73.32 73.18 74.04 71.1 69.8 69.3
28/05/2018 07:11:32 56.28 56.39 56.48 55.9 57.3 56.3 75.39 74.67 74.67 71.1 69.8 69.4
28/05/2018 07:11:33 57.74 57.37 57.37 55.9 57.3 56.3 77.44 76.9 76.9 71.2 69.9 69.4
28/05/2018 07:11:34 57.43 57.38 57.38 55.9 57.3 56.3 79.03 78.5 78.5 71.2 69.9 69.4
28/05/2018 07:11:35 69.72 68.58 68.58 56.2 57.4 56.3 79.77 79.38 79.38 71.3 70 69.4
28/05/2018 07:11:36 62.46 68.6 68.6 56.3 57.4 56.3 80.19 80.12 80.12 71.4 70 69.4
28/05/2018 07:11:37 59.13 65.62 68.6 56.3 57.4 56.3 77.17 79.73 80.12 71.5 70 69.4
28/05/2018 07:11:38 58.62 62.74 68.6 56.3 57.4 56.3 75.09 78.19 80.12 71.5 70 69.4
28/05/2018 07:11:39 56.91 60.61 68.6 56.3 57.4 56.3 73.7 76.36 80.12 71.5 70 69.4
28/05/2018 07:11:40 55.62 58.64 68.6 56.3 57.4 56.3 73.54 74.72 80.12 71.6 70.1 69.4
28/05/2018 07:11:41 58.11 58.23 68.6 56.3 57.4 56.3 70.94 74.29 80.12 71.6 70.1 69.4
28/05/2018 07:11:42 55.77 57.84 68.6 56.3 57.4 56.3 70.43 72.51 80.12 71.6 70.1 69.4
28/05/2018 07:11:43 55.96 56.68 68.6 56.3 57.4 56.3 70.97 71.27 80.12 71.6 70.1 69.4
28/05/2018 07:11:44 55.74 56.23 68.6 56.3 57.4 56.3 70.11 71.37 80.12 71.6 70.1 69.4
28/05/2018 07:11:45 56.04 56.13 68.6 56.3 57.4 56.3 69.44 70.73 80.12 71.6 70.1 69.4
28/05/2018 07:11:46 55.33 55.99 68.6 56.3 57.4 56.3 68.73 69.77 80.12 71.6 70.1 69.4
28/05/2018 07:11:47 55.13 55.62 68.6 56.3 57.4 56.3 68.47 69.39 80.12 71.6 70.1 69.4
28/05/2018 07:11:48 55.49 55.54 68.6 56.3 57.4 56.3 68.68 68.9 80.12 71.6 70.1 69.4
28/05/2018 07:11:49 55.3 55.5 68.6 56.3 57.4 56.3 68.11 68.87 80.12 71.6 70.1 69.4
28/05/2018 07:11:50 55.73 55.61 68.6 56.3 57.4 56.3 67.41 68.24 80.12 71.6 70.1 69.4
28/05/2018 07:11:51 55.38 55.69 68.6 56.3 57.4 56.3 67.36 67.99 80.12 71.6 70.1 69.4
28/05/2018 07:11:52 55.2 55.44 68.6 56.3 57.4 56.3 65.89 67.46 80.12 71.6 70.1 69.4
28/05/2018 07:11:53 55.52 55.48 68.6 56.3 57.4 56.3 65.58 66.55 80.12 71.6 70.1 69.4
28/05/2018 07:11:54 55.18 55.47 68.6 56.3 57.4 56.3 65.9 66.05 80.12 71.6 70.1 69.4
28/05/2018 07:11:55 54.7 55.31 68.6 56.3 57.4 56.3 65.42 66.09 80.12 71.6 70.1 69.4
28/05/2018 07:11:56 54.9 55.02 68.6 56.3 57.4 56.3 65.02 65.77 80.12 71.6 70.1 69.4
28/05/2018 07:11:57 54.44 55 68.6 56.3 57.4 56.3 66.05 65.87 80.12 71.6 70 69.4
28/05/2018 07:11:58 55.28 55.12 68.6 56.3 57.4 56.3 67.66 67.24 80.12 71.6 70 69.4
28/05/2018 07:11:59 54.83 55.08 68.6 56.3 57.4 56.3 65.42 66.97 80.12 71.5 70 69.4
28/05/2018 07:12:00 54.81 54.98 68.6 56.3 57.4 56.3 64.37 65.95 80.12 71.5 70 69.4
28/05/2018 07:12:01 54.72 54.94 68.6 56.3 57.4 56.3 64.36 65.07 80.12 71.5 69.9 69.4
28/05/2018 07:12:02 54.49 54.81 68.6 56.3 57.4 56.3 64.19 64.83 80.12 71.5 69.9 69.4
28/05/2018 07:12:03 54.85 54.81 68.6 56.3 57.4 56.3 64.7 64.65 80.12 71.5 69.9 69.4
28/05/2018 07:12:04 54.57 54.87 68.6 56.3 57.4 56.3 64.79 64.77 80.12 71.5 69.9 69.4
28/05/2018 07:12:05 54.87 54.88 68.6 56.3 57.4 56.3 67.89 67.16 80.12 71.5 69.9 69.4
28/05/2018 07:12:06 55.21 55.09 65.62 56.3 57.4 56.3 67.09 67.14 79.73 71.5 69.9 69.4
28/05/2018 07:12:07 55.58 55.48 62.74 56.3 57.4 56.3 65.73 67.24 78.19 71.4 69.9 69.4
28/05/2018 07:12:08 54.9 55.39 60.61 56.3 57.4 56.3 65.75 66.24 76.36 71.4 69.9 69.4
28/05/2018 07:12:09 54.67 55.07 58.64 56.2 57.4 56.3 65.54 66 74.72 71.4 69.9 69.4
28/05/2018 07:12:10 55.15 55.12 58.23 56.2 57.4 56.3 65.63 65.85 74.29 71.4 69.9 69.4
28/05/2018 07:12:11 55.53 55.48 57.84 56.2 57.4 56.3 65.74 65.78 72.51 71.4 69.9 69.4
28/05/2018 07:12:12 55.08 55.41 56.68 56.2 57.4 56.3 65.23 65.78 71.37 71.4 69.9 69.4
28/05/2018 07:12:13 55.03 55.27 56.23 56.2 57.4 56.3 65.58 65.91 71.37 71.4 69.9 69.4
28/05/2018 07:12:14 55.24 55.24 56.13 56.2 57.4 56.3 64.91 65.48 70.73 71.4 69.9 69.4
28/05/2018 07:12:15 54.64 55.17 55.99 56.2 57.4 56.3 64.71 65.17 69.77 71.4 69.9 69.4
28/05/2018 07:12:16 54.96 55.03 55.69 56.2 57.4 56.3 65.69 65.55 69.39 71.4 69.9 69.4
28/05/2018 07:12:17 54.66 55.01 55.69 56.2 57.4 56.3 66.58 66.39 68.9 71.4 69.9 69.4
28/05/2018 07:12:18 55.51 55.25 55.69 56.2 57.4 56.3 69.63 68.98 68.98 71.4 69.9 69.4
28/05/2018 07:12:19 55.26 55.3 55.69 56.2 57.4 56.3 67.39 68.65 68.98 71.4 69.9 69.4
28/05/2018 07:12:20 55 55.3 55.69 56.2 57.4 56.3 67.39 68.24 68.98 71.3 69.9 69.4
28/05/2018 07:12:21 54.92 55.16 55.48 56.2 57.4 56.3 66.31 67.58 68.98 71.3 69.9 69.4
28/05/2018 07:12:22 54.9 55.06 55.48 56.2 57.4 56.3 65.52 66.7 68.98 71.3 69.9 69.4
28/05/2018 07:12:23 55.27 55.19 55.48 56.2 57.4 56.3 65.11 66.16 68.98 71.3 69.9 69.4
28/05/2018 07:12:24 54.59 55.15 55.48 56.2 57.4 56.3 65.29 65.65 68.98 71.3 69.9 69.4
28/05/2018 07:12:25 54.73 54.84 55.48 56.2 57.4 56.3 66 65.88 68.98 71.2 69.9 69.4
28/05/2018 07:12:26 55.32 55.26 55.48 56.2 57.4 56.3 65.31 65.87 68.98 71.2 69.9 69.4
28/05/2018 07:12:27 55.12 55.26 55.48 56.2 57.4 56.3 66.36 66.24 68.98 71.2 69.9 69.4
28/05/2018 07:12:28 55.37 55.33 55.48 56.2 57.4 56.3 65.86 66.35 68.98 71.2 69.9 69.4
28/05/2018 07:12:29 55.15 55.38 55.48 56.2 57.4 56.3 66.04 66.28 68.98 71.2 69.9 69.4
28/05/2018 07:12:30 55.25 55.32 55.48 56.2 57.4 56.3 66.75 66.59 68.98 71.2 69.9 69.4
28/05/2018 07:12:31 55.38 55.4 55.48 56.2 57.4 56.3 67.13 67.36 68.98 71.1 69.9 69.4
28/05/2018 07:12:32 55.24 55.38 55.48 56.2 57.4 56.3 65.79 66.73 68.98 71.1 69.9 69.4
28/05/2018 07:12:33 55.23 55.38 55.48 56.2 57.4 56.3 66.59 66.68 68.98 71.1 69.9 69.4
28/05/2018 07:12:34 54.98 55.26 55.48 56.2 57.4 56.3 65.74 66.28 68.98 71.1 69.9 69.4
28/05/2018 07:12:35 54.96 55.26 55.48 56.2 57.4 56.3 66.08 66.12 68.98 71.1 69.9 69.4
28/05/2018 07:12:36 54.94 55.06 55.48 56.2 57.4 56.3 66.47 66.43 68.98 71.1 69.9 69.4
28/05/2018 07:12:37 55.08 55.23 55.48 56.2 57.4 56.3 68.58 67.88 68.98 71.1 69.9 69.4
28/05/2018 07:12:38 55.23 55.23 55.48 56.2 57.4 56.3 70.5 70.05 70.05 71.1 69.9 69.4
28/05/2018 07:12:39 54.74 55.19 55.48 56.2 57.4 56.3 67.26 69.75 70.05 71.1 69.9 69.4
28/05/2018 07:12:40 55.47 55.37 55.48 56.2 57.4 56.3 66.31 68.2 70.05 71.1 69.9 69.4
28/05/2018 07:12:41 54.93 55.28 55.41 56.2 57.4 56.3 64.77 67.05 70.05 71.1 69.9 69.4
28/05/2018 07:12:42 54.32 55.21 55.4 56.2 57.4 56.3 64.78 65.76 70.05 71.1 69.9 69.4
28/05/2018 07:12:43 54.71 54.76 55.4 56.1 57.4 56.3 63.24 65.18 70.05 71.1 69.9 69.4
28/05/2018 07:12:44 55.06 55 55.4 56.1 57.4 56.3 63.48 64.09 70.05 71 69.9 69.4
28/05/2018 07:12:45 55.15 55.12 55.4 56.1 57.4 56.3 63.31 63.64 70.05 71 69.9 69.4
28/05/2018 07:12:46 55.33 55.27 55.4 56.1 57.4 56.3 63.97 63.95 70.05 71 69.9 69.4
28/05/2018 07:12:47 55.15 55.37 55.4 56.1 57.4 56.3 64.21 64.04 70.05 71 69.9 69.4
28/05/2018 07:12:48 54.75 55.18 55.4 56.1 57.4 56.3 63.06 64.1 70.05 71 69.9 69.4
28/05/2018 07:12:49 54.18 54.96 55.4 56.1 57.4 56.3 63.62 63.78 70.05 71 69.9 69.4
28/05/2018 07:12:50 54.56 54.62 55.4 56.1 57.4 56.3 68.24 67.58 70.05 71 69.9 69.4
28/05/2018 07:12:51 56.43 55.89 55.89 56.1 57.4 56.3 68.97 68.89 70.05 71 69.9 69.4
28/05/2018 07:12:52 55.87 55.92 55.92 56.1 57.4 56.3 73.32 72.46 72.46 71 69.9 69.4
28/05/2018 07:12:53 56.67 56.48 56.48 56.1 57.4 56.3 73.68 73.55 73.55 71.1 69.9 69.4
28/05/2018 07:12:54 56.7 56.59 56.59 56.1 57.4 56.3 75.86 75.06 75.06 71.1 69.9 69.4
28/05/2018 07:12:55 56.68 56.75 56.75 56.1 57.4 56.3 76.48 76.01 76.01 71.1 69.9 69.4
28/05/2018 07:12:56 57.4 57.17 57.17 56.2 57.4 56.3 77.06 76.85 76.85 71.2 69.9 69.4
28/05/2018 07:12:57 56.43 57.25 57.25 56.2 57.4 56.3 76.5 77.24 77.24 71.2 70 69.4
28/05/2018 07:12:58 56.54 56.76 57.25 56.2 57.4 56.3 75.04 76.42 77.24 71.2 70 69.5
28/05/2018 07:12:59 55.86 56.58 57.25 56.2 57.4 56.3 72.67 75.65 77.24 71.3 70 69.5
28/05/2018 07:13:00 55.43 56.16 57.25 56.2 57.4 56.3 71.64 74.01 77.24 71.3 70 69.5
28/05/2018 07:13:01 55.38 55.78 57.25 56.2 57.4 56.3 70.76 72.68 77.24 71.3 70 69.5
28/05/2018 07:13:02 55.59 55.7 57.25 56.2 57.4 56.3 69.81 71.52 77.24 71.3 70 69.5
28/05/2018 07:13:03 55.5 55.53 57.25 56.2 57.4 56.3 69.47 70.47 77.24 71.3 70 69.5
28/05/2018 07:13:04 55.69 55.7 57.25 56.2 57.4 56.3 68.05 69.93 77.24 71.3 70 69.5
28/05/2018 07:13:05 56.05 55.95 57.25 56.2 57.4 56.3 67.9 68.82 77.24 71.3 70 69.5
28/05/2018 07:13:06 55.77 56 57.25 56.2 57.4 56.3 68.98 68.92 77.24 71.3 70 69.5
28/05/2018 07:13:07 58.46 57.82 57.82 56.2 57.4 56.3 70.69 70.27 77.24 71.3 70 69.5
28/05/2018 07:13:08 56.35 57.51 57.82 56.2 57.4 56.3 69.48 70.2 77.24 71.3 70 69.5
28/05/2018 07:13:09 55.82 56.81 57.82 56.2 57.4 56.3 68.87 69.55 77.24 71.3 70 69.5
28/05/2018 07:13:10 57.75 57.47 57.82 56.2 57.4 56.3 69.82 70.09 77.24 71.3 70 69.5
28/05/2018 07:13:11 56.04 57.25 57.82 56.2 57.4 56.3 69.4 69.59 77.24 71.3 70 69.5
28/05/2018 07:13:12 59.13 58.62 58.62 56.2 57.4 56.3 71.52 71.24 77.24 71.3 70 69.5
28/05/2018 07:13:13 56.85 58.17 58.62 56.2 57.4 56.3 71.17 71.93 77.24 71.3 70 69.5
28/05/2018 07:13:14 55.44 57.29 58.62 56.2 57.4 56.3 69.33 70.79 77.24 71.3 70 69.5
28/05/2018 07:13:15 55.44 56.25 58.62 56.2 57.4 56.3 66 69.92 77.24 71.3 70 69.5
28/05/2018 07:13:16 54.98 55.67 58.62 56.2 57.4 56.3 67.27 68.29 77.24 71.3 70 69.5
28/05/2018 07:13:17 55.31 55.35 58.62 56.2 57.4 56.3 67.45 67.59 77.24 71.3 70 69.5
28/05/2018 07:13:18 55.73 55.68 58.62 56.2 57.4 56.3 68.15 68.09 77.24 71.3 70 69.5
28/05/2018 07:13:19 55.04 55.61 58.62 56.2 57.4 56.3 66.85 68.2 77.24 71.3 70 69.5
28/05/2018 07:13:20 54.78 55.25 58.62 56.2 57.4 56.3 64.89 67.23 77.24 71.3 70 69.5
28/05/2018 07:13:21 55.08 55.08 58.62 56.2 57.4 56.3 64.55 65.82 77.24 71.3 70 69.5
28/05/2018 07:13:22 55 55.17 58.62 56.2 57.4 56.3 64.56 65.03 77.24 71.3 70 69.5
28/05/2018 07:13:23 55.24 55.27 58.62 56.2 57.4 56.3 66.02 65.7 77.24 71.2 70 69.5
28/05/2018 07:13:24 55.3 55.32 58.62 56.2 57.4 56.3 66.18 66.07 77.24 71.2 70 69.5
28/05/2018 07:13:25 54.55 55.21 58.62 56.2 57.4 56.3 65.96 66.37 77.24 71.1 70 69.5
28/05/2018 07:13:26 55.03 55.04 58.62 56.1 57.4 56.3 65.56 65.94 77.24 71 70 69.5
28/05/2018 07:13:27 54.96 55.03 58.62 56.1 57.4 56.3 66.05 66.11 76.42 71 70 69.5
28/05/2018 07:13:28 55.1 55.11 58.62 56.1 57.4 56.3 66.49 66.55 75.65 70.9 70 69.5
28/05/2018 07:13:29 55.41 55.42 58.62 56.1 57.4 56.3 66.75 66.73 74.01 70.8 70 69.5
28/05/2018 07:13:30 54.86 55.26 58.62 56.1 57.4 56.3 65.92 66.47 72.68 70.6 70 69.5
28/05/2018 07:13:31 54.76 54.99 58.62 56.1 57.4 56.3 68.18 67.95 71.93 70.5 70 69.5
28/05/2018 07:13:32 55.45 55.29 58.62 56 57.4 56.3 65.55 68.02 71.93 70.5 70 69.5
28/05/2018 07:13:33 54.34 55.18 58.62 56 57.4 56.3 65.3 66.66 71.93 70.4 70 69.5
28/05/2018 07:13:34 54.95 54.92 58.62 56 57.3 56.3 67.15 66.64 71.93 70.4 70 69.5
28/05/2018 07:13:35 55.13 55.1 58.62 56 57.3 56.3 64.62 66.58 71.93 70.4 70 69.5
28/05/2018 07:13:36 54.99 55.12 58.62 56 57.1 56.3 65.99 66.04 71.93 70.4 70 69.5
28/05/2018 07:13:37 54.79 55.05 58.62 56 56.9 56.3 68.47 67.88 71.93 70.4 70 69.5
28/05/2018 07:13:38 54.78 55.08 58.62 56 56.8 56.3 65.98 67.89 71.93 70.4 70 69.5
28/05/2018 07:13:39 54.93 54.93 58.62 56 56.8 56.3 67.65 67.63 71.93 70.4 70 69.5
28/05/2018 07:13:40 54.82 54.94 58.62 56 56.8 56.3 67.18 67.68 71.93 70.3 70 69.5
28/05/2018 07:13:41 55.17 55.14 58.62 56 56.8 56.3 68.55 68.22 71.93 70.3 70 69.5
28/05/2018 07:13:42 55.17 55.17 58.17 56 56.8 56.3 67.79 68.56 71.93 70.3 70 69.4
28/05/2018 07:13:43 55.42 55.33 57.29 56 56.8 56.3 69.33 68.96 70.79 70.2 70 69.4
28/05/2018 07:13:44 55.55 55.53 56.25 55.9 56.7 56.3 67.92 69.31 69.92 70.2 70 69.4
28/05/2018 07:13:45 56.31 56.16 56.16 55.9 56.7 56.3 67.11 68.15 69.31 70 69.9 69.4
28/05/2018 07:13:46 56.3 56.35 56.35 55.9 56.7 56.3 71.08 70.5 70.5 69.9 69.9 69.4
28/05/2018 07:13:47 56.44 56.93 56.93 55.9 56.7 56.3 69.52 70.55 70.55 69.8 69.9 69.4
28/05/2018 07:13:48 55.58 56.23 56.93 55.9 56.7 56.3 67.42 69.86 70.55 69.8 69.8 69.4
28/05/2018 07:13:49 55.11 55.82 56.93 55.9 56.7 56.3 66.25 68.34 70.55 69.8 69.7 69.4
28/05/2018 07:13:50 55.36 55.51 56.93 55.9 56.7 56.3 67.42 67.49 70.55 69.8 69.7 69.4
28/05/2018 07:13:51 55.12 55.37 56.93 55.9 56.7 56.3 65.54 67.39 70.55 69.8 69.7 69.4
28/05/2018 07:13:52 55.12 55.43 56.93 55.9 56.7 56.3 66.75 66.95 70.55 69.8 69.7 69.4
28/05/2018 07:13:53 54.95 55.11 56.93 55.9 56.7 56.3 67.97 67.83 70.55 69.8 69.7 69.4
28/05/2018 07:13:54 54.74 55.07 56.93 55.9 56.7 56.3 67.48 68.63 70.55 69.8 69.7 69.4
28/05/2018 07:13:55 55.02 55.11 56.93 55.9 56.7 56.3 64.42 67.33 70.55 69.7 69.7 69.4
28/05/2018 07:13:56 55.16 55.13 56.93 55.9 56.7 56.3 64.8 65.72 70.55 69.7 69.7 69.4
28/05/2018 07:13:57 54.17 55.1 56.93 55.9 56.7 56.3 64.18 65.27 70.55 69.7 69.7 69.4
28/05/2018 07:13:58 55.33 55.12 56.93 55.9 56.7 56.3 68.28 67.6 70.55 69.7 69.7 69.4
28/05/2018 07:13:59 55.18 55.25 56.93 55.9 56.7 56.3 68.08 68.33 70.55 69.8 69.7 69.4
28/05/2018 07:14:00 56.46 56.24 56.93 55.9 56.7 56.3 72.55 71.66 71.66 69.8 69.7 69.4
28/05/2018 07:14:01 56.2 56.27 56.93 55.9 56.7 56.3 73.82 73.35 73.35 69.8 69.7 69.4
28/05/2018 07:14:02 56.26 56.37 56.93 55.9 56.7 56.3 76.26 75.63 75.63 69.9 69.7 69.4
28/05/2018 07:14:03 57.38 57.26 57.26 55.9 56.7 56.3 74.93 75.59 75.63 69.9 69.7 69.4
28/05/2018 07:14:04 56.33 56.96 57.26 55.9 56.7 56.3 77.97 77.42 77.42 70 69.7 69.4
28/05/2018 07:14:05 58.42 58.15 58.15 55.9 56.7 56.3 76.33 76.97 77.42 70 69.8 69.4
28/05/2018 07:14:06 56.26 58.18 58.18 55.9 56.7 56.3 73.81 76.34 77.42 70.1 69.8 69.4
28/05/2018 07:14:07 55.97 57.06 58.18 55.9 56.7 56.3 74.53 75.5 77.42 70.1 69.8 69.5
28/05/2018 07:14:08 56.5 56.54 58.18 55.9 56.7 56.3 72.69 74.47 77.42 70.1 69.8 69.5
28/05/2018 07:14:09 57.21 57.61 58.18 56 56.7 56.3 71.49 73.36 77.42 70.1 69.8 69.5
28/05/2018 07:14:10 55.89 56.6 58.18 56 56.7 56.3 71.45 72.23 77.42 70.1 69.8 69.5
28/05/2018 07:14:11 55.24 56.2 58.18 56 56.7 56.3 68.63 71.69 77.42 70.1 69.8 69.5
28/05/2018 07:14:12 55.58 55.68 58.18 56 56.7 56.3 69.06 70.01 77.42 70.1 69.8 69.5
28/05/2018 07:14:13 55.08 55.57 58.18 56 56.7 56.3 68.37 69.62 77.42 70.2 69.8 69.5
28/05/2018 07:14:14 55.42 55.45 58.18 56 56.7 56.3 70.5 70.08 77.42 70.2 69.8 69.5
28/05/2018 07:14:15 56.2 55.98 58.18 56 56.7 56.3 69.08 70.1 77.42 70.2 69.8 69.5
28/05/2018 07:14:16 56.3 56.22 58.18 56 56.7 56.3 69.43 69.62 77.42 70.2 69.8 69.5
28/05/2018 07:14:17 56.87 56.7 58.18 56 56.7 56.3 71.2 70.91 77.42 70.2 69.8 69.5
28/05/2018 07:14:18 56.64 56.71 58.18 56 56.7 56.3 69.67 70.52 77.42 70.2 69.8 69.5
28/05/2018 07:14:19 56.79 56.8 58.18 56 56.7 56.3 70.53 70.61 77.42 70.2 69.8 69.5
28/05/2018 07:14:20 56.36 56.83 58.18 56 56.7 56.3 71.1 71.56 77.42 70.2 69.8 69.5
28/05/2018 07:14:21 55.99 56.49 58.18 56 56.7 56.3 71.96 72.14 77.42 70.2 69.8 69.5
28/05/2018 07:14:22 55.12 56.2 58.18 56 56.7 56.3 69.87 71.36 77.42 70.2 69.8 69.5
28/05/2018 07:14:23 54.87 55.57 58.18 56 56.7 56.3 67.44 70.51 77.42 70.2 69.8 69.5
28/05/2018 07:14:24 55.04 55.13 58.18 56 56.7 56.3 66.94 68.83 77.42 70.2 69.8 69.5
28/05/2018 07:14:25 55.3 55.36 58.18 56 56.7 56.3 69.63 69.24 77.42 70.2 69.8 69.5
28/05/2018 07:14:26 54.95 55.23 58.18 56 56.7 56.3 66.99 68.96 77.42 70.2 69.8 69.5
28/05/2018 07:14:27 55.51 55.38 58.18 56 56.7 56.3 68.14 68.13 77.42 70.2 69.8 69.5
28/05/2018 07:14:28 55.17 55.38 58.18 56 56.7 56.3 70.64 69.94 77.42 70.2 69.8 69.5
28/05/2018 07:14:29 55.41 55.44 58.18 56 56.7 56.3 69.05 70 77.42 70.2 69.8 69.5
28/05/2018 07:14:30 55.22 55.37 58.18 56 56.7 56.3 69.86 70.05 77.42 70.2 69.8 69.5
28/05/2018 07:14:31 55.41 55.49 58.18 56 56.7 56.3 68.02 69.72 77.42 70.2 69.8 69.5
28/05/2018 07:14:32 55.5 55.66 58.18 56 56.7 56.3 67.53 68.52 77.42 70.2 69.8 69.5
28/05/2018 07:14:33 55.34 55.41 58.18 56 56.7 56.3 67.74 68.17 77.42 70.2 69.8 69.5
28/05/2018 07:14:34 54.63 55.46 58.18 56 56.7 56.3 65.35 67.78 76.97 70.2 69.8 69.5
28/05/2018 07:14:35 55.27 55.19 58.18 56 56.7 56.3 66.32 66.54 76.34 70.2 69.8 69.5
28/05/2018 07:14:36 54.89 55.26 57.61 56 56.7 56.3 67.74 67.32 75.5 70.2 69.8 69.5
28/05/2018 07:14:37 54.8 54.98 57.61 56 56.7 56.3 66.32 67.37 74.47 70.2 69.8 69.5
28/05/2018 07:14:38 54.75 54.99 57.61 56 56.7 56.3 66.59 66.95 73.36 70.2 69.8 69.5
28/05/2018 07:14:39 54.68 54.83 56.83 56 56.7 56.3 67.93 67.68 72.23 70.2 69.8 69.5
28/05/2018 07:14:40 54.86 54.88 56.83 56 56.7 56.3 68.03 68.23 72.14 70.2 69.8 69.5
28/05/2018 07:14:41 55.52 55.28 56.83 56 56.7 56.3 67.67 67.86 72.14 70.2 69.8 69.5
28/05/2018 07:14:42 55.37 55.38 56.83 56 56.7 56.3 68.58 68.41 72.14 70.2 69.8 69.5
28/05/2018 07:14:43 54.6 55.36 56.83 56 56.7 56.3 67.01 68.44 72.14 70.2 69.8 69.5
28/05/2018 07:14:44 54.86 55.05 56.83 56 56.7 56.3 67.78 68.06 72.14 70.2 69.8 69.5
28/05/2018 07:14:45 55.06 55.02 56.83 56 56.7 56.3 67.05 67.71 72.14 70.2 69.8 69.5
28/05/2018 07:14:46 55.32 55.36 56.83 56 56.7 56.3 67.64 67.68 72.14 70.2 69.9 69.5
28/05/2018 07:14:47 55.05 55.3 56.83 56 56.7 56.3 66.93 67.68 72.14 70.2 69.9 69.5
28/05/2018 07:14:48 55.22 55.21 56.83 56 56.7 56.3 66.02 67.15 72.14 70.2 69.9 69.5
28/05/2018 07:14:49 55.15 55.22 56.83 56 56.7 56.3 66.99 66.9 72.14 70.2 69.9 69.5
28/05/2018 07:14:50 55.17 55.36 56.49 56 56.7 56.3 65.09 66.82 72.14 70.2 69.9 69.5
28/05/2018 07:14:51 55.13 55.25 56.2 56 56.7 56.3 65.57 65.81 71.36 70.2 69.9 69.5
28/05/2018 07:14:52 54.66 55.16 55.66 56 56.7 56.3 66.71 66.4 70.51 70.2 69.9 69.5
28/05/2018 07:14:53 54.55 54.94 55.66 56 56.7 56.3 64.82 66.34 70.05 70.2 69.9 69.5
28/05/2018 07:14:54 54.86 54.82 55.66 56 56.7 56.3 65.87 66 70.05 70.2 69.9 69.5
28/05/2018 07:14:55 54.38 54.74 55.66 56 56.7 56.3 65.37 65.72 70.05 70.2 69.9 69.5
28/05/2018 07:14:56 54.53 54.78 55.66 56 56.7 56.3 65.44 65.54 70.05 70.2 69.8 69.5
28/05/2018 07:14:57 60.42 59.83 59.83 56 56.7 56.3 66.1 66.09 70.05 70.2 69.8 69.5
28/05/2018 07:14:58 55.21 59.58 59.83 56 56.7 56.3 68.06 67.47 70.05 70.2 69.8 69.5
28/05/2018 07:14:59 54.61 57.38 59.83 56 56.7 56.3 66.55 67.4 70.05 70.2 69.8 69.5
28/05/2018 07:15:00 54.71 55.87 59.83 56 56.7 56.3 67.07 67.32 69.72 70.2 69.8 69.5
28/05/2018 07:15:01 55.1 55.33 59.83 56 56.7 56.3 66.43 66.96 68.52 70.2 69.8 69.5
28/05/2018 07:15:02 55.21 55.31 59.83 56 56.7 56.3 66.82 67.01 68.44 70.2 69.8 69.5
28/05/2018 07:15:03 54.87 55.2 59.83 56 56.7 56.3 65.52 66.73 68.44 70.2 69.8 69.5
28/05/2018 07:15:04 54.78 55.02 59.83 56 56.7 56.3 67.07 66.74 68.44 70.2 69.8 69.5
28/05/2018 07:15:05 54.95 55.06 59.83 56 56.7 56.3 67.8 67.64 68.44 70.2 69.9 69.5
28/05/2018 07:15:06 54.93 55.06 59.83 56 56.7 56.3 66.12 67.46 68.44 70.2 69.9 69.4
28/05/2018 07:15:07 55.45 55.26 59.83 56 56.7 56.3 71.03 70.09 70.09 70.1 69.9 69.4
28/05/2018 07:15:08 55.85 55.66 59.83 56 56.7 56.3 70.56 71.29 71.29 70 69.9 69.4
28/05/2018 07:15:09 55.37 55.59 59.83 56 56.7 56.3 66.92 69.9 71.29 69.9 69.9 69.4
28/05/2018 07:15:10 55.19 55.58 59.83 56 56.7 56.3 67.99 68.49 71.29 69.9 69.9 69.4
28/05/2018 07:15:11 55.13 55.27 59.83 56 56.7 56.3 68.43 68.4 71.29 69.9 69.9 69.4
28/05/2018 07:15:12 56.74 56.24 59.83 56 56.7 56.3 75.69 74.6 74.6 69.9 69.9 69.4
28/05/2018 07:15:13 56.72 56.68 59.83 56 56.7 56.3 72.96 73.67 74.6 70 69.9 69.4
28/05/2018 07:15:14 55.64 56.71 59.83 56 56.7 56.3 71.42 73.52 74.6 70 69.9 69.4
28/05/2018 07:15:15 57.81 57.49 59.83 56 56.7 56.3 75.53 74.83 74.83 70 69.9 69.4
28/05/2018 07:15:16 56.38 57.67 59.83 56 56.7 56.3 72.75 75.12 75.12 70 69.9 69.4
28/05/2018 07:15:17 55.09 56.71 59.83 56 56.7 56.3 69 73.48 75.12 70 69.9 69.5
28/05/2018 07:15:18 55.61 55.77 59.83 56 56.7 56.3 73.57 73.09 75.12 70 69.9 69.5
28/05/2018 07:15:19 55.47 55.78 59.83 56 56.7 56.3 70.43 72.88 75.12 70 69.9 69.5
28/05/2018 07:15:20 55.97 55.92 59.83 56 56.7 56.3 69.94 71.44 75.12 70 69.9 69.5
28/05/2018 07:15:21 56.2 56.13 59.83 56 56.7 56.3 74.35 73.78 75.12 70 69.9 69.5
28/05/2018 07:15:22 55.71 56.16 59.83 56 56.7 56.3 75.06 75.3 75.3 70.1 70 69.5
28/05/2018 07:15:23 55.77 55.86 59.83 56 56.7 56.3 71.53 74.01 75.3 70.1 70 69.5
28/05/2018 07:15:24 54.78 55.83 59.83 56 56.7 56.3 71.83 73.31 75.3 70.1 70 69.5
28/05/2018 07:15:25 55.49 55.51 59.83 56 56.7 56.3 70.99 71.91 75.3 70.1 70 69.5
28/05/2018 07:15:26 55.43 55.59 59.83 56 56.7 56.3 68.16 71.42 75.3 70.1 70 69.5
28/05/2018 07:15:27 55.94 55.79 59.58 56 56.7 56.3 68.42 69.45 75.3 70.1 70 69.5
28/05/2018 07:15:28 55.78 55.83 57.67 56 56.7 56.3 68.19 68.96 75.3 70.1 70 69.5
28/05/2018 07:15:29 55.09 55.85 57.67 56 56.7 56.3 67.07 68.47 75.3 70.1 70 69.5
28/05/2018 07:15:30 56.87 56.58 57.67 56 56.7 56.3 68.27 68.23 75.3 70.1 70 69.5
28/05/2018 07:15:31 55.71 56.66 57.67 56 56.7 56.3 66.99 68.24 75.3 70.1 70 69.5
28/05/2018 07:15:32 55.37 55.94 57.67 56 56.7 56.3 66.31 67.43 75.3 70.1 70 69.5
28/05/2018 07:15:33 55.37 55.64 57.67 56 56.7 56.3 70.52 69.76 75.3 70.1 70 69.5
28/05/2018 07:15:34 54.97 55.5 57.67 56 56.7 56.3 70.13 70.34 75.3 70.1 70 69.5
28/05/2018 07:15:35 55.05 55.23 57.67 56 56.7 56.3 66.57 69.72 75.3 70.1 70 69.5
28/05/2018 07:15:36 54.61 55.1 57.67 56 56.7 56.3 66.79 68.02 75.3 70 70 69.5
28/05/2018 07:15:37 55.34 55.21 57.67 56 56.7 56.3 69.75 69.37 75.3 70.1 70 69.5
28/05/2018 07:15:38 55.51 55.44 57.67 56 56.7 56.3 75.69 74.34 75.3 70.1 70 69.5
28/05/2018 07:15:39 55.62 55.65 57.67 56 56.7 56.3 71.06 74.21 75.3 70.1 70 69.5
28/05/2018 07:15:40 55.38 55.65 57.67 56 56.7 56.3 71.08 72.55 75.3 70.1 70 69.5
28/05/2018 07:15:41 57.53 57.19 57.67 56 56.7 56.3 74.6 73.62 75.3 70.1 70 69.5
28/05/2018 07:15:42 56.02 57.03 57.67 56 56.7 56.3 71.82 73.57 75.3 70.1 70 69.5
28/05/2018 07:15:43 56.36 56.44 57.67 56 56.7 56.3 76.39 75.45 75.45 70.2 70.1 69.5
28/05/2018 07:15:44 56.76 56.68 57.67 56 56.7 56.3 75.79 76.04 76.04 70.2 70.1 69.5
28/05/2018 07:15:45 62.67 61.81 61.81 56.1 56.8 56.3 78.9 78.16 78.16 70.3 70.1 69.5
28/05/2018 07:15:46 57.09 60.54 61.81 56.1 56.8 56.3 77.69 78.16 78.16 70.4 70.1 69.5
28/05/2018 07:15:47 57.98 58.73 61.81 56.1 56.8 56.3 79.18 78.89 78.89 70.5 70.2 69.5
28/05/2018 07:15:48 58.1 58.35 61.81 56.1 56.8 56.3 78.77 79.24 79.24 70.6 70.2 69.5
28/05/2018 07:15:49 57.64 58.18 61.81 56.1 56.8 56.3 76.57 78.63 79.24 70.6 70.2 69.5
28/05/2018 07:15:50 58.27 58.24 61.81 56.1 56.8 56.3 74.15 77.53 79.24 70.6 70.2 69.5
28/05/2018 07:15:51 56.72 58.16 61.81 56.1 56.8 56.3 72.23 75.7 79.24 70.6 70.2 69.5
28/05/2018 07:15:52 55.85 57.21 61.81 56.1 56.8 56.3 70.56 73.73 79.24 70.6 70.2 69.5
28/05/2018 07:15:53 55.53 56.38 61.81 56.1 56.8 56.3 71.79 72.67 79.24 70.6 70.2 69.5
28/05/2018 07:15:54 55.46 55.83 61.81 56.1 56.8 56.3 69.4 71.73 79.24 70.6 70.2 69.5
28/05/2018 07:15:55 55.21 55.61 61.81 56.1 56.8 56.3 68.43 70.5 79.24 70.6 70.2 69.5
28/05/2018 07:15:56 55.79 55.66 61.81 56.1 56.8 56.3 68.37 69.36 79.24 70.7 70.2 69.5
28/05/2018 07:15:57 55.15 55.65 61.81 56.1 56.8 56.3 66.85 68.74 79.24 70.6 70.2 69.5
28/05/2018 07:15:58 55.11 55.39 61.81 56.1 56.8 56.3 67.64 67.78 79.24 70.6 70.2 69.5
28/05/2018 07:15:59 55.01 55.22 61.81 56.1 56.8 56.3 69.48 69.03 79.24 70.6 70.2 69.5
28/05/2018 07:16:00 55.48 55.36 61.81 56.1 56.8 56.3 68.78 69.05 79.24 70.7 70.2 69.5
28/05/2018 07:16:01 55.83 55.87 61.81 56.1 56.8 56.3 69.04 69.46 79.24 70.7 70.2 69.5
28/05/2018 07:16:02 55.37 55.54 61.81 56.1 56.8 56.3 66.11 68.84 79.24 70.6 70.2 69.5
28/05/2018 07:16:03 55.57 55.65 61.81 56.1 56.8 56.3 71.57 70.61 79.24 70.7 70.2 69.5
28/05/2018 07:16:04 54.56 55.47 61.81 56.1 56.8 56.3 67.88 70.48 79.24 70.7 70.2 69.5
28/05/2018 07:16:05 55.47 55.32 61.81 56.1 56.8 56.3 68.14 69.14 79.24 70.7 70.2 69.5
28/05/2018 07:16:06 55.78 55.63 61.81 56.1 56.8 56.3 68.54 68.8 79.24 70.7 70.2 69.5
28/05/2018 07:16:07 55.1 55.63 61.81 56.1 56.8 56.3 68.08 68.78 79.24 70.7 70.2 69.5
28/05/2018 07:16:08 55.08 55.3 61.81 56.1 56.8 56.3 65.89 68.22 79.24 70.6 70.2 69.5
28/05/2018 07:16:09 55.25 55.35 61.81 56.1 56.8 56.3 66.44 67.27 79.24 70.6 70.2 69.5
28/05/2018 07:16:10 55.19 55.42 61.81 56.1 56.8 56.3 66.32 66.7 79.24 70.6 70.2 69.5
28/05/2018 07:16:11 54.98 55.24 61.81 56.1 56.8 56.3 67.73 67.39 79.24 70.6 70.2 69.5
28/05/2018 07:16:12 55.23 55.24 61.81 56.1 56.8 56.3 68.43 68.12 79.24 70.6 70.2 69.5
28/05/2018 07:16:13 55.04 55.24 61.81 56.1 56.8 56.3 66.63 68.04 79.24 70.6 70.2 69.5
28/05/2018 07:16:14 55.61 55.57 61.81 56.1 56.8 56.3 68.07 67.9 79.24 70.6 70.2 69.5
28/05/2018 07:16:15 55.38 55.57 60.54 56.1 56.8 56.3 65.15 67.72 79.24 70.6 70.2 69.5
28/05/2018 07:16:16 55.27 55.48 58.73 56.1 56.8 56.3 66.65 66.73 79.24 70.6 70.2 69.5
28/05/2018 07:16:17 55.08 55.36 58.35 56.1 56.8 56.3 66.55 66.98 79.24 70.6 70.2 69.5
28/05/2018 07:16:18 55.15 55.22 58.24 56.1 56.8 56.3 68.71 68.34 78.63 70.6 70.2 69.5
28/05/2018 07:16:19 55.19 55.25 58.24 56.1 56.8 56.3 66.12 68.35 77.53 70.6 70.2 69.5
28/05/2018 07:16:20 55.24 55.27 58.16 56.1 56.8 56.3 66.47 67.15 75.7 70.6 70.2 69.5
28/05/2018 07:16:21 55.61 55.55 57.21 56.1 56.8 56.3 67.19 67.25 73.73 70.6 70.2 69.5
28/05/2018 07:16:22 55.53 55.6 56.38 56.1 56.8 56.3 66.89 67.41 72.67 70.6 70.2 69.5
28/05/2018 07:16:23 55.44 55.65 55.87 56.1 56.8 56.3 65.84 66.75 71.73 70.6 70.2 69.5
28/05/2018 07:16:24 55.65 55.64 55.87 56.1 56.8 56.3 65.67 66.36 70.61 70.6 70.2 69.5
28/05/2018 07:16:25 54.97 55.58 55.87 56.1 56.8 56.3 64.66 66.13 70.61 70.6 70.2 69.5
28/05/2018 07:16:26 55.09 55.37 55.87 56.1 56.8 56.3 65.95 66.09 70.61 70.6 70.2 69.5
28/05/2018 07:16:27 55.21 55.36 55.87 56.1 56.8 56.3 65.61 65.72 70.61 70.6 70.2 69.5
28/05/2018 07:16:28 54.85 55.18 55.87 56.1 56.8 56.3 65.21 65.69 70.61 70.6 70.2 69.5
28/05/2018 07:16:29 54.91 55.17 55.87 56.1 56.8 56.3 64.09 65.36 70.61 70.5 70.2 69.5
28/05/2018 07:16:30 54.71 54.92 55.87 56.1 56.8 56.3 64.25 64.8 70.61 70.5 70.2 69.5
28/05/2018 07:16:31 54.66 54.83 55.65 56.1 56.8 56.3 65.23 64.99 70.61 70.5 70.2 69.5
28/05/2018 07:16:32 54.48 54.78 55.65 56.1 56.8 56.3 65.27 65.5 70.61 70.5 70.2 69.5
28/05/2018 07:16:33 54.85 54.83 55.65 56.1 56.8 56.3 64.92 65.12 70.48 70.4 70.2 69.5
28/05/2018 07:16:34 55.54 55.35 55.65 56.1 56.8 56.3 71 70.01 70.01 70.3 70.2 69.5
28/05/2018 07:16:35 55.58 55.57 55.65 55.7 56.8 56.3 70.28 70.43 70.43 70.2 70.2 69.5
28/05/2018 07:16:36 56.43 56.19 56.19 55.7 56.8 56.3 73.36 72.72 72.72 70.1 70.2 69.6
28/05/2018 07:16:37 56.09 56.24 56.24 55.7 56.8 56.3 72.62 72.89 72.89 70 70.2 69.6
28/05/2018 07:16:38 56.66 56.56 56.56 55.6 56.8 56.4 73.76 73.73 73.73 70 70.2 69.6
28/05/2018 07:16:39 56.94 56.87 56.87 55.6 56.8 56.4 76.5 75.79 75.79 70 70.3 69.6
28/05/2018 07:16:40 58.42 58.02 58.02 55.7 56.8 56.4 78.45 77.59 77.59 70.1 70.3 69.6
28/05/2018 07:16:41 57.58 57.88 58.02 55.7 56.8 56.4 77.46 77.8 77.8 70.2 70.3 69.6
28/05/2018 07:16:42 59.25 58.84 58.84 55.7 56.8 56.4 79.7 79.11 79.11 70.3 70.3 69.6
28/05/2018 07:16:43 58.95 59.13 59.13 55.7 56.8 56.4 79.1 79.29 79.29 70.4 70.4 69.6
28/05/2018 07:16:44 59.31 59.36 59.36 55.7 56.8 56.4 79.57 79.59 79.59 70.5 70.4 69.6
28/05/2018 07:16:45 60.9 60.6 60.6 55.7 56.8 56.4 79.81 80.1 80.1 70.6 70.4 69.6
28/05/2018 07:16:46 56.56 60.3 60.6 55.7 56.8 56.4 74.48 79.66 80.1 70.6 70.4 69.6
28/05/2018 07:16:47 56.1 58.24 60.6 55.7 56.8 56.4 72.93 76.86 80.1 70.6 70.5 69.6
28/05/2018 07:16:48 55.8 56.99 60.6 55.7 56.8 56.4 68.37 74.84 80.1 70.6 70.5 69.6
28/05/2018 07:16:49 55.71 56.33 60.6 55.8 56.8 56.4 68.02 72 80.1 70.6 70.5 69.6
28/05/2018 07:16:50 55.14 56.02 60.6 55.7 56.8 56.4 67.22 69.94 80.1 70.6 70.5 69.6
28/05/2018 07:16:51 55.04 55.53 60.6 55.7 56.8 56.4 65.88 68.42 80.1 70.6 70.5 69.6
28/05/2018 07:16:52 55.32 55.34 60.6 55.7 56.8 56.4 65.29 66.97 80.1 70.6 70.5 69.6
28/05/2018 07:16:53 55.22 55.37 60.6 55.7 56.8 56.4 67.28 66.95 80.1 70.6 70.5 69.6
28/05/2018 07:16:54 55.54 55.5 60.6 55.7 56.8 56.4 68.86 68.42 80.1 70.6 70.5 69.6
28/05/2018 07:16:55 55.41 55.58 60.6 55.8 56.8 56.4 68.05 68.79 80.1 70.6 70.5 69.6
28/05/2018 07:16:56 55.2 55.46 60.6 55.8 56.8 56.4 65.53 68.02 80.1 70.6 70.5 69.6
28/05/2018 07:16:57 54.78 55.27 60.6 55.8 56.8 56.4 68.14 67.97 80.1 70.7 70.5 69.6
28/05/2018 07:16:58 55.03 55.15 60.6 55.8 56.8 56.4 67.04 68.07 80.1 70.6 70.5 69.6
28/05/2018 07:16:59 54.88 55.03 60.6 55.8 56.8 56.4 67.22 67.52 80.1 70.7 70.5 69.6
28/05/2018 07:17:00 55.25 55.2 60.6 55.8 56.8 56.4 65.99 67.41 80.1 70.7 70.5 69.6
28/05/2018 07:17:01 55 55.32 60.6 55.8 56.8 56.4 65.21 66.63 80.1 70.7 70.5 69.6
28/05/2018 07:17:02 55.13 55.24 60.6 55.8 56.8 56.4 65.76 65.9 80.1 70.7 70.5 69.6
28/05/2018 07:17:03 55.09 55.15 60.6 55.8 56.8 56.4 65.63 65.86 80.1 70.7 70.5 69.6
28/05/2018 07:17:04 55.66 55.55 60.6 55.8 56.8 56.4 64.97 65.82 80.1 70.7 70.4 69.6
28/05/2018 07:17:05 54.64 55.51 60.6 55.8 56.8 56.4 64.62 65.34 80.1 70.7 70.4 69.6
28/05/2018 07:17:06 54.89 55.09 60.6 55.8 56.8 56.4 64.81 65.34 80.1 70.6 70.4 69.6
28/05/2018 07:17:07 55.14 55.13 60.6 55.8 56.8 56.4 66.27 65.94 80.1 70.7 70.4 69.6
28/05/2018 07:17:08 55.1 55.16 60.6 55.8 56.8 56.4 66.23 66.46 80.1 70.7 70.4 69.6
28/05/2018 07:17:09 55.52 55.58 60.6 55.8 56.8 56.4 66.94 66.77 80.1 70.7 70.4 69.6
28/05/2018 07:17:10 54.99 55.32 60.6 55.8 56.8 56.4 66.63 66.93 80.1 70.7 70.4 69.6
28/05/2018 07:17:11 55.42 55.41 60.6 55.8 56.8 56.4 66.56 66.81 80.1 70.7 70.4 69.6
28/05/2018 07:17:12 55.4 55.42 60.6 55.8 56.8 56.4 65.83 66.76 80.1 70.7 70.4 69.6
28/05/2018 07:17:13 54.53 55.38 60.6 55.8 56.8 56.4 64.14 66.2 80.1 70.7 70.4 69.6
28/05/2018 07:17:14 54.71 54.88 60.6 55.8 56.8 56.4 63.5 65.02 80.1 70.7 70.4 69.6
28/05/2018 07:17:15 55.18 55.14 60.3 55.8 56.8 56.4 65.5 65.23 79.66 70.7 70.4 69.6
28/05/2018 07:17:16 54.89 55.13 58.24 55.8 56.8 56.4 65.54 65.47 76.86 70.7 70.4 69.6
28/05/2018 07:17:17 54.79 55.05 56.99 55.8 56.8 56.4 65.21 65.43 74.84 70.7 70.5 69.6
28/05/2018 07:17:18 55.38 55.28 56.33 55.8 56.8 56.4 65.49 65.59 72 70.6 70.5 69.6
28/05/2018 07:17:19 55.1 55.28 56.02 55.8 56.8 56.4 64.93 65.61 69.94 70.6 70.5 69.6
28/05/2018 07:17:20 54.89 55.16 55.58 55.8 56.8 56.4 64.1 65.1 68.79 70.6 70.4 69.6
28/05/2018 07:17:21 55.03 55.1 55.58 55.8 56.8 56.4 63.53 64.49 68.79 70.6 70.4 69.6
28/05/2018 07:17:22 54.8 55.19 55.58 55.8 56.8 56.4 63.14 63.91 68.79 70.6 70.4 69.6
28/05/2018 07:17:23 54.75 55.04 55.58 55.8 56.8 56.4 62.71 63.46 68.79 70.6 70.4 69.6
28/05/2018 07:17:24 54.74 54.89 55.58 55.8 56.8 56.4 62.03 62.99 68.79 70.6 70.4 69.6
28/05/2018 07:17:25 54.47 54.73 55.58 55.8 56.8 56.4 62.47 62.56 68.07 70.6 70.4 69.6
28/05/2018 07:17:26 54.5 54.71 55.58 55.8 56.8 56.4 62.92 62.88 68.07 70.6 70.4 69.6
28/05/2018 07:17:27 54.8 54.78 55.58 55.8 56.8 56.4 63.08 63.22 68.07 70.6 70.4 69.6
28/05/2018 07:17:28 54.62 54.84 55.58 55.7 56.8 56.4 63.15 63.31 67.52 70.6 70.4 69.6
28/05/2018 07:17:29 54.81 54.79 55.58 55.7 56.8 56.4 63.17 63.24 67.41 70.6 70.4 69.6
28/05/2018 07:17:30 54.66 54.82 55.58 55.7 56.8 56.4 63.64 63.62 66.93 70.6 70.4 69.6
28/05/2018 07:17:31 54.84 54.87 55.58 55.7 56.8 56.4 64.11 63.95 66.93 70.6 70.4 69.6
28/05/2018 07:17:32 54.77 54.9 55.58 55.7 56.8 56.4 64.92 64.72 66.93 70.6 70.4 69.6
28/05/2018 07:17:33 54.83 54.91 55.58 55.7 56.8 56.4 65.95 65.71 66.93 70.6 70.4 69.6
28/05/2018 07:17:34 55.1 55.05 55.58 55.7 56.8 56.4 66.66 66.62 66.93 70.6 70.4 69.6
28/05/2018 07:17:35 54.6 55.06 55.58 55.7 56.8 56.4 65.43 66.59 66.93 70.6 70.4 69.6
28/05/2018 07:17:36 57.66 57.09 57.09 55.8 56.8 56.4 64.98 65.97 66.93 70.6 70.4 69.6
28/05/2018 07:17:37 55.74 56.43 57.09 55.8 56.8 56.4 65.09 65.25 66.93 70.6 70.4 69.6
28/05/2018 07:17:38 55.12 55.99 57.09 55.8 56.8 56.4 65.24 65.72 66.93 70.6 70.4 69.6
28/05/2018 07:17:39 55.3 55.78 57.09 55.8 56.8 56.4 65.42 65.58 66.93 70.6 70.4 69.6
28/05/2018 07:17:40 56.76 56.66 57.09 55.8 56.8 56.4 67.35 66.84 66.84 70.6 70.4 69.6
28/05/2018 07:17:41 56.31 57.11 57.11 55.8 56.8 56.4 64.97 66.64 66.84 70.6 70.4 69.6
28/05/2018 07:17:42 55.22 56.26 57.11 55.8 56.8 56.4 65.36 66.02 66.84 70.6 70.4 69.6
28/05/2018 07:17:43 54.73 55.67 57.11 55.8 56.8 56.4 66.55 66.35 66.84 70.6 70.4 69.6
28/05/2018 07:17:44 54.94 55.24 57.11 55.8 56.8 56.4 65.9 66.45 66.84 70.6 70.4 69.6
28/05/2018 07:17:45 55.01 55.16 57.11 55.8 56.8 56.4 64.59 65.83 66.84 70.6 70.4 69.6
28/05/2018 07:17:46 55.33 55.29 57.11 55.8 56.8 56.4 64.64 65.46 66.84 70.6 70.4 69.6
28/05/2018 07:17:47 55.02 55.3 57.11 55.8 56.8 56.4 64.85 65.02 66.84 70.6 70.4 69.6
28/05/2018 07:17:48 54.98 55.21 57.11 55.8 56.7 56.4 66.12 65.84 66.84 70.6 70.4 69.6
28/05/2018 07:17:49 54.66 55.14 57.11 55.8 56.7 56.4 65.56 66.36 66.84 70.6 70.4 69.6
28/05/2018 07:17:50 55.18 55.13 57.11 55.8 56.7 56.4 66.14 66 66.84 70.6 70.4 69.6
28/05/2018 07:17:51 54.46 55.02 57.11 55.8 56.7 56.4 64.13 65.97 66.84 70.6 70.4 69.6
28/05/2018 07:17:52 55.09 55 57.11 55.8 56.7 56.4 66.22 65.99 66.84 70.6 70.4 69.6
28/05/2018 07:17:53 54.82 54.94 57.11 55.8 56.7 56.4 66.7 66.69 66.84 70.5 70.4 69.6
28/05/2018 07:17:54 54.68 54.88 57.11 55.7 56.7 56.4 67.85 67.55 67.55 70.5 70.4 69.6
28/05/2018 07:17:55 55.18 55.05 57.11 55.7 56.7 56.4 65.95 67.2 67.55 70.5 70.4 69.6
28/05/2018 07:17:56 54.94 55.09 57.11 55.7 56.7 56.4 66.43 66.92 67.55 70.4 70.4 69.6
28/05/2018 07:17:57 55.1 55.08 57.11 55.7 56.7 56.4 69.13 68.33 68.33 70.3 70.4 69.6
28/05/2018 07:17:58 55.22 55.22 57.11 55.7 56.7 56.4 71.75 70.69 70.69 70.3 70.4 69.6
28/05/2018 07:17:59 55.34 55.32 57.11 55.7 56.7 56.4 70.14 71.08 71.08 70.3 70.4 69.6
28/05/2018 07:18:00 54.73 55.26 57.11 55.7 56.7 56.4 67.21 70.08 71.08 70.3 70.4 69.6
28/05/2018 07:18:01 55.21 55.22 57.11 55.7 56.7 56.4 67.42 68.57 71.08 70.3 70.4 69.6
28/05/2018 07:18:02 55.32 55.37 57.11 55.7 56.7 56.4 67.46 68.03 71.08 70.3 70.4 69.6
28/05/2018 07:18:03 54.61 55.24 57.11 55.7 56.6 56.4 68.17 68.13 71.08 70.3 70.4 69.6
28/05/2018 07:18:04 55.09 55.11 57.11 55.7 56.6 56.4 67.17 68.15 71.08 70.3 70.4 69.6
28/05/2018 07:18:05 55.47 55.51 57.11 55.7 56.6 56.4 66.57 67.4 71.08 70.3 70.4 69.6
28/05/2018 07:18:06 54.65 55.27 57.11 55.7 56.5 56.4 65.55 67.1 71.08 70.3 70.4 69.6
28/05/2018 07:18:07 55.11 55.09 57.11 55.7 56.5 56.4 66.46 66.58 71.08 70.3 70.4 69.6
28/05/2018 07:18:08 55.08 55.21 57.11 55.7 56.5 56.4 65.17 66.39 71.08 70.3 70.4 69.6
28/05/2018 07:18:09 54.9 55.11 57.11 55.7 56.5 56.4 64.18 65.65 71.08 70.2 70.4 69.6
28/05/2018 07:18:10 54.53 54.98 57.11 55.7 56.5 56.4 64.53 64.87 71.08 70.2 70.4 69.6
28/05/2018 07:18:11 54.72 54.89 56.26 55.7 56.5 56.4 65.43 65.24 71.08 70.2 70.4 69.6
28/05/2018 07:18:12 54.93 54.94 55.67 55.7 56.5 56.4 64.03 65.15 71.08 70.2 70.4 69.6
28/05/2018 07:18:13 54.83 54.91 55.51 55.6 56.4 56.4 65.28 65.07 71.08 70.2 70.4 69.6
28/05/2018 07:18:14 55.27 55.26 55.51 55.6 56.4 56.3 65.7 65.61 71.08 70.2 70.4 69.6
28/05/2018 07:18:15 56.31 56.18 56.18 55.6 56.3 56.3 65.72 65.81 71.08 70.2 70.4 69.6
28/05/2018 07:18:16 54.79 55.74 56.18 55.6 56 56.3 65.34 65.71 71.08 70.2 70.4 69.6
28/05/2018 07:18:17 55.07 55.19 56.18 55.6 55.9 56.3 67.87 67.22 71.08 70.2 70.4 69.6
28/05/2018 07:18:18 54.93 55.12 56.18 55.6 55.9 56.3 68.15 67.96 71.08 70.2 70.4 69.6
28/05/2018 07:18:19 54.67 55.03 56.18 55.6 55.9 56.3 67.17 68.47 71.08 70.2 70.4 69.6
28/05/2018 07:18:20 54.49 54.79 56.18 55.6 55.9 56.3 66.06 67.18 71.08 70.2 70.4 69.6
28/05/2018 07:18:21 54.71 54.79 56.18 55.6 55.9 56.3 65.4 66.44 71.08 70.2 70.4 69.6
28/05/2018 07:18:22 54.8 54.93 56.18 55.6 55.9 56.3 66.42 66.46 71.08 70.2 70.4 69.6
28/05/2018 07:18:23 54.98 54.97 56.18 55.6 55.9 56.3 69.06 68.56 71.08 70.2 70.4 69.6
28/05/2018 07:18:24 54.79 55.06 56.18 55.6 55.9 56.3 66.7 68.57 71.08 70.2 70.4 69.6
28/05/2018 07:18:25 55.31 55.2 56.18 55.6 55.9 56.3 69.96 69.65 71.08 70.2 70.4 69.6
28/05/2018 07:18:26 54.75 55.15 56.18 55.6 55.9 56.3 68.77 69.21 71.08 70.2 70.4 69.6
28/05/2018 07:18:27 54.92 54.98 56.18 55.6 55.9 56.3 68.39 69.1 71.08 70.2 70.4 69.6
28/05/2018 07:18:28 54.46 55.05 56.18 55.6 55.9 56.3 65.43 68.6 71.08 70.2 70.4 69.5
28/05/2018 07:18:29 54.88 54.85 56.18 55.6 55.9 56.3 65.73 66.86 70.08 70.2 70.4 69.5
28/05/2018 07:18:30 54.82 54.98 56.18 55.6 55.9 56.3 65.51 66.73 69.65 70.2 70.4 69.5
28/05/2018 07:18:31 54.98 55.04 56.18 55.6 55.9 56.3 65.58 65.88 69.65 70.2 70.4 69.5
28/05/2018 07:18:32 54.97 54.99 56.18 55.6 55.9 56.3 66.67 66.53 69.65 70.2 70.4 69.5
28/05/2018 07:18:33 55.2 55.17 56.18 55.6 55.9 56.3 66.18 66.41 69.65 70.2 70.4 69.5
28/05/2018 07:18:34 55.46 55.38 56.18 55.6 55.9 56.3 68.76 68.24 69.65 70.2 70.4 69.5
28/05/2018 07:18:35 55.06 55.51 56.18 55.6 55.9 56.3 66.2 68.3 69.65 70.2 70.4 69.5
28/05/2018 07:18:36 54.94 55.09 56.18 55.6 55.9 56.3 66.58 66.93 69.65 70.2 70.4 69.5
28/05/2018 07:18:37 55.1 55.18 56.18 55.6 55.9 56.3 66.54 67.46 69.65 70.2 70.4 69.5
28/05/2018 07:18:38 55.25 55.23 56.18 55.6 55.9 56.3 67.32 67.17 69.65 70.2 70.4 69.5
28/05/2018 07:18:39 55.24 55.45 56.18 55.6 55.9 56.3 67.23 67.44 69.65 70.2 70.4 69.5
28/05/2018 07:18:40 54.92 55.21 56.18 55.6 55.9 56.3 68.15 67.89 69.65 70.2 70.4 69.5
28/05/2018 07:18:41 54.96 55.03 56.18 55.6 55.9 56.3 67.3 67.82 69.65 70.2 70.4 69.5
28/05/2018 07:18:42 55.75 55.53 56.18 55.6 55.9 56.3 69.26 68.92 69.65 70.2 70.4 69.5
28/05/2018 07:18:43 55.54 55.59 56.18 55.6 55.9 56.3 67.72 68.65 69.65 70.2 70.4 69.5
28/05/2018 07:18:44 55.45 55.63 56.18 55.6 55.9 56.3 69.33 68.98 69.65 70.2 70.4 69.5
28/05/2018 07:18:45 55.87 55.73 55.74 55.6 55.9 56.3 69.73 69.72 69.72 70.2 70.4 69.6
28/05/2018 07:18:46 55.34 55.77 55.77 55.6 55.9 56.3 69.93 69.81 69.81 70.2 70.4 69.6
28/05/2018 07:18:47 55.3 55.61 55.77 55.6 55.9 56.3 71.43 71.18 71.18 70.2 70.4 69.6
28/05/2018 07:18:48 55.05 55.37 55.77 55.6 55.9 56.3 67.5 70.94 71.18 70.2 70.4 69.6
28/05/2018 07:18:49 55.39 55.36 55.77 55.6 55.9 56.3 65.46 69.03 71.18 70.2 70.4 69.6
28/05/2018 07:18:50 55.11 55.3 55.77 55.6 55.9 56.3 65.35 67.07 71.18 70.2 70.4 69.6
28/05/2018 07:18:51 55.2 55.29 55.77 55.6 55.9 56.3 65.91 66.66 71.18 70.2 70.4 69.6
28/05/2018 07:18:52 55.17 55.29 55.77 55.6 55.9 56.3 67.24 67.06 71.18 70.2 70.4 69.6
28/05/2018 07:18:53 55.57 55.44 55.77 55.6 55.9 56.3 67.31 67.29 71.18 70.2 70.4 69.6
28/05/2018 07:18:54 55.46 55.49 55.77 55.6 55.9 56.3 67.89 67.71 71.18 70.2 70.4 69.6
28/05/2018 07:18:55 54.9 55.47 55.77 55.6 55.9 56.3 66.75 67.65 71.18 70.2 70.4 69.6
28/05/2018 07:18:56 55.27 55.32 55.77 55.6 55.9 56.3 68.39 68.04 71.18 70.2 70.4 69.6
28/05/2018 07:18:57 54.85 55.18 55.77 55.6 55.9 56.3 68.66 68.63 71.18 70.2 70.4 69.6
28/05/2018 07:18:58 54.77 55.01 55.77 55.6 55.9 56.3 67.42 68.29 71.18 70.2 70.4 69.6
28/05/2018 07:18:59 54.86 55.01 55.77 55.6 55.9 56.3 66.58 67.92 71.18 70.2 70.4 69.6
28/05/2018 07:19:00 54.98 55.13 55.77 55.6 55.9 56.3 67.4 67.33 71.18 70.2 70.4 69.6
28/05/2018 07:19:01 55.05 55.14 55.77 55.6 55.9 56.3 67.18 67.34 71.18 70.2 70.4 69.6
28/05/2018 07:19:02 55.05 55.13 55.77 55.6 55.9 56.3 68.4 68.17 71.18 70.1 70.4 69.6
28/05/2018 07:19:03 55.11 55.18 55.77 55.6 55.9 56.3 66.89 68.14 71.18 70.1 70.4 69.6
28/05/2018 07:19:04 55.34 55.33 55.77 55.6 55.9 56.3 67.28 67.46 71.18 70 70.4 69.6
28/05/2018 07:19:05 55.71 55.59 55.77 55.6 55.9 56.3 66.12 67.23 71.18 70 70.4 69.6
28/05/2018 07:19:06 55.21 55.59 55.77 55.6 55.9 56.3 67.3 67.19 71.18 69.9 70.4 69.6
28/05/2018 07:19:07 54.88 55.33 55.77 55.6 55.9 56.3 67.58 67.61 71.18 69.9 70.4 69.6
28/05/2018 07:19:08 55.03 55.15 55.77 55.6 55.9 56.3 67.19 67.39 71.18 69.9 70.4 69.6
28/05/2018 07:19:09 55.62 55.45 55.77 55.6 55.9 56.3 67.68 67.85 71.18 69.9 70.4 69.6
28/05/2018 07:19:10 55.02 55.49 55.77 55.6 55.9 56.3 69.83 69.1 71.18 69.9 70.4 69.6
28/05/2018 07:19:11 55.09 55.17 55.77 55.6 55.9 56.3 69.98 69.78 71.18 69.9 70.4 69.6
28/05/2018 07:19:12 55.14 55.32 55.77 55.6 55.9 56.3 67.46 69.61 71.18 69.9 70.4 69.6
28/05/2018 07:19:13 55.22 55.26 55.77 55.6 55.9 56.3 67.86 68.33 71.18 69.9 70.4 69.6
28/05/2018 07:19:14 54.99 55.24 55.77 55.6 55.9 56.3 66.56 68.05 71.18 69.9 70.4 69.6
28/05/2018 07:19:15 55.51 55.45 55.77 55.6 55.9 56.3 67.79 67.8 71.18 69.9 70.4 69.6
28/05/2018 07:19:16 55.43 55.67 55.67 55.6 55.9 56.3 67.09 67.79 71.18 69.9 70.4 69.6
28/05/2018 07:19:17 54.89 55.52 55.67 55.6 55.9 56.3 67.05 67.39 70.94 69.8 70.4 69.6
28/05/2018 07:19:18 54.6 55.07 55.67 55.6 55.9 56.3 66.31 67.29 69.78 69.8 70.4 69.6
28/05/2018 07:19:19 55.16 55.07 55.67 55.5 55.9 56.3 66.61 66.84 69.78 69.8 70.4 69.6
28/05/2018 07:19:20 55.05 55.12 55.67 55.5 55.9 56.3 66.82 67.12 69.78 69.8 70.4 69.6
28/05/2018 07:19:21 54.89 55.16 55.67 55.5 55.9 56.3 66.77 66.86 69.78 69.8 70.4 69.6
28/05/2018 07:19:22 55.01 55.09 55.67 55.5 55.9 56.3 66.06 66.82 69.78 69.8 70.4 69.6
28/05/2018 07:19:23 55.08 55.17 55.67 55.5 55.9 56.3 66.8 66.91 69.78 69.8 70.4 69.6
28/05/2018 07:19:24 55.14 55.13 55.67 55.5 55.9 56.3 68.2 67.94 69.78 69.8 70.4 69.6
28/05/2018 07:19:25 55.37 55.43 55.67 55.5 55.9 56.3 67.08 67.96 69.78 69.8 70.4 69.6
28/05/2018 07:19:26 55.81 55.66 55.67 55.5 55.9 56.3 67.62 67.66 69.78 69.8 70.4 69.6
28/05/2018 07:19:27 55.68 55.72 55.72 55.5 55.9 56.3 69.28 68.76 69.78 69.8 70.4 69.6
28/05/2018 07:19:28 56.39 56.28 56.28 55.5 55.9 56.3 76.83 75.32 75.32 69.8 70.4 69.6
28/05/2018 07:19:29 56.1 56.45 56.45 55.6 55.9 56.3 73.61 75.67 75.67 69.9 70.4 69.6
28/05/2018 07:19:30 55.7 56.17 56.45 55.6 55.9 56.3 68.93 74.1 75.67 69.9 70.4 69.6
28/05/2018 07:19:31 55.49 55.93 56.45 55.6 55.9 56.3 73.26 73.3 75.67 69.9 70.4 69.6
28/05/2018 07:19:32 56.57 56.3 56.45 55.6 55.9 56.3 76.19 75.68 75.68 69.9 70.4 69.6
28/05/2018 07:19:33 56.17 56.55 56.55 55.6 55.9 56.3 71.37 74.94 75.68 69.9 70.4 69.6
28/05/2018 07:19:34 55.35 56.16 56.55 55.6 55.9 56.3 70.8 73.02 75.68 70 70.4 69.6
28/05/2018 07:19:35 55.89 55.97 56.55 55.6 55.9 56.3 69.53 71.7 75.68 70 70.4 69.6
28/05/2018 07:19:36 55.7 55.84 56.55 55.6 55.9 56.3 69.85 70.35 75.68 70 70.4 69.6
28/05/2018 07:19:37 55.86 55.9 56.55 55.6 55.9 56.3 70.11 70.66 75.68 70 70.5 69.6
28/05/2018 07:19:38 56.02 55.97 56.55 55.6 55.9 56.3 71.45 71.18 75.68 70 70.5 69.6
28/05/2018 07:19:39 57.87 57.49 57.49 55.6 55.9 56.3 79.02 77.97 77.97 70.1 70.5 69.6
28/05/2018 07:19:40 57.01 57.63 57.63 55.6 55.9 56.4 74.59 78.28 78.28 70.1 70.5 69.6
28/05/2018 07:19:41 57.5 57.73 57.73 55.6 55.9 56.4 76.44 77.49 78.28 70.2 70.5 69.6
28/05/2018 07:19:42 56.38 57.36 57.73 55.6 55.9 56.4 71.54 75.78 78.28 70.2 70.5 69.6
28/05/2018 07:19:43 56.78 56.79 57.73 55.6 55.9 56.4 76.98 76.22 78.28 70.3 70.5 69.6
28/05/2018 07:19:44 56.76 57.13 57.73 55.6 55.9 56.4 75.34 77.4 78.28 70.3 70.6 69.6
28/05/2018 07:19:45 56.24 56.75 57.73 55.6 55.9 56.4 69.96 75.1 78.28 70.3 70.6 69.6
28/05/2018 07:19:46 56.18 56.43 57.73 55.6 55.9 56.4 70.2 72.56 78.28 70.3 70.6 69.6
28/05/2018 07:19:47 57.17 56.95 57.73 55.6 55.9 56.3 77.99 76.73 78.28 70.4 70.6 69.6
28/05/2018 07:19:48 56.32 57.17 57.73 55.6 55.9 56.3 73.69 77.01 78.28 70.4 70.6 69.6
28/05/2018 07:19:49 55.68 56.46 57.73 55.6 55.9 56.3 69.17 74.62 78.28 70.4 70.6 69.6
28/05/2018 07:19:50 56.14 56.14 57.73 55.6 55.9 56.3 69.02 72.01 78.28 70.4 70.6 69.6
28/05/2018 07:19:51 55.9 56.13 57.73 55.6 55.9 56.3 68.48 70.21 78.28 70.4 70.6 69.6
28/05/2018 07:19:52 55.96 56.04 57.73 55.7 55.9 56.3 69.86 69.78 78.28 70.4 70.6 69.6
28/05/2018 07:19:53 56 56.04 57.73 55.7 55.9 56.3 70.78 70.44 78.28 70.4 70.6 69.6
28/05/2018 07:19:54 55.54 56.07 57.73 55.7 55.9 56.3 68.18 70.31 78.28 70.4 70.6 69.6
28/05/2018 07:19:55 55.9 55.89 57.73 55.7 55.9 56.3 70.43 70.19 78.28 70.5 70.6 69.6
28/05/2018 07:19:56 56.12 56.03 57.73 55.7 55.9 56.3 69.87 70.02 78.28 70.5 70.6 69.6
28/05/2018 07:19:57 55.81 56.05 57.73 55.6 55.9 56.3 72.07 71.55 78.28 70.5 70.6 69.6
28/05/2018 07:19:58 55.92 55.97 57.73 55.6 55.9 56.3 70.39 71.33 78.28 70.5 70.6 69.6
28/05/2018 07:19:59 56.15 56.18 57.73 55.6 55.9 56.3 74.66 73.7 78.28 70.5 70.6 69.6
28/05/2018 07:20:00 56.26 56.43 57.73 55.7 55.9 56.3 72.71 74.24 78.28 70.5 70.6 69.6
28/05/2018 07:20:01 55.67 56.07 57.73 55.7 55.9 56.3 70.75 72.49 78.28 70.5 70.6 69.6
28/05/2018 07:20:02 55.55 55.77 57.73 55.7 55.9 56.3 74.2 74.23 78.28 70.6 70.7 69.6
28/05/2018 07:20:03 56.13 56.09 57.73 55.7 55.9 56.3 75.42 75.97 78.28 70.6 70.7 69.6
28/05/2018 07:20:04 56.67 56.48 57.73 55.7 55.9 56.3 80.35 79.47 79.47 70.7 70.7 69.6
28/05/2018 07:20:05 56.32 56.47 57.73 55.7 55.9 56.3 72.49 79.09 79.47 70.8 70.7 69.6
28/05/2018 07:20:06 56.21 56.5 57.73 55.7 55.9 56.3 69.39 76.1 79.47 70.8 70.7 69.6
28/05/2018 07:20:07 55.69 56.24 57.73 55.7 55.9 56.3 69.63 73.13 79.47 70.8 70.7 69.6
28/05/2018 07:20:08 55.61 55.88 57.73 55.7 55.9 56.3 72.06 72.27 79.47 70.8 70.7 69.6
28/05/2018 07:20:09 55.75 55.76 57.73 55.7 55.9 56.3 70.13 71.67 79.47 70.8 70.7 69.6
28/05/2018 07:20:10 55.56 55.75 57.73 55.7 55.9 56.3 70.78 71.09 79.47 70.8 70.7 69.6
28/05/2018 07:20:11 55.87 55.87 57.36 55.7 55.9 56.3 69.97 70.75 79.47 70.8 70.7 69.6
28/05/2018 07:20:12 55.5 55.83 57.17 55.7 55.9 56.3 69.38 70.4 79.47 70.7 70.7 69.6
28/05/2018 07:20:13 55.57 55.63 57.17 55.7 55.9 56.3 70.29 70.44 79.47 70.7 70.7 69.6
28/05/2018 07:20:14 55.27 55.64 57.17 55.7 55.9 56.3 69.1 69.92 79.47 70.7 70.7 69.6
28/05/2018 07:20:15 55.13 55.45 57.17 55.7 55.9 56.3 67.87 69.51 79.47 70.7 70.7 69.6
28/05/2018 07:20:16 55.67 55.53 57.17 55.7 55.9 56.3 68.5 68.57 79.47 70.7 70.7 69.6
28/05/2018 07:20:17 55.53 55.65 57.17 55.7 55.9 56.3 66.72 68.6 79.47 70.7 70.7 69.6
28/05/2018 07:20:18 56.02 55.97 56.5 55.7 55.9 56.3 66.45 67.38 79.47 70.6 70.7 69.6
28/05/2018 07:20:19 54.8 55.79 56.5 55.7 55.9 56.3 65.37 66.78 79.47 70.6 70.7 69.6
28/05/2018 07:20:20 55.27 55.49 56.5 55.7 55.9 56.3 67.23 66.88 79.47 70.6 70.7 69.6
28/05/2018 07:20:21 55.3 55.38 56.5 55.6 55.9 56.3 67.24 67.35 79.47 70.6 70.7 69.6
28/05/2018 07:20:22 55.18 55.36 56.5 55.6 55.9 56.3 66.13 67.06 79.47 70.6 70.7 69.6
28/05/2018 07:20:23 55.36 55.43 56.5 55.6 55.9 56.3 67.44 67.26 79.47 70.6 70.7 69.6
28/05/2018 07:20:24 55.46 55.47 56.5 55.6 55.9 56.3 66.87 67.17 79.47 70.5 70.7 69.6
28/05/2018 07:20:25 55.69 55.69 56.5 55.6 55.9 56.3 69.49 68.85 79.47 70.5 70.7 69.6
28/05/2018 07:20:26 55.27 55.54 56.5 55.6 55.9 56.3 67.65 68.87 79.47 70.5 70.7 69.6
28/05/2018 07:20:27 56.03 55.82 56.5 55.6 55.9 56.3 69.28 69.07 79.47 70.5 70.7 69.6
28/05/2018 07:20:28 56.27 56.18 56.5 55.7 55.9 56.3 68.16 68.94 79.47 70.5 70.7 69.6
28/05/2018 07:20:29 56.34 56.32 56.5 55.7 55.9 56.3 69.07 69.02 79.47 70.5 70.7 69.6
28/05/2018 07:20:30 56.62 56.68 56.68 55.7 55.9 56.3 68.71 69.18 79.47 70.5 70.7 69.6
28/05/2018 07:20:31 55.56 56.39 56.68 55.7 55.9 56.3 69.06 69.34 79.47 70.6 70.7 69.6
28/05/2018 07:20:32 55.36 55.88 56.68 55.7 55.9 56.3 68.22 69.01 79.47 70.6 70.7 69.6
28/05/2018 07:20:33 55.01 55.6 56.68 55.7 55.9 56.3 67.33 68.52 79.47 70.5 70.7 69.6
28/05/2018 07:20:34 55.24 55.41 56.68 55.7 55.9 56.3 67.68 67.98 79.09 70.5 70.7 69.6
28/05/2018 07:20:35 55.02 55.32 56.68 55.7 55.9 56.3 68.44 68.34 76.1 70.5 70.7 69.6
28/05/2018 07:20:36 55 55.11 56.68 55.7 55.9 56.3 67.65 68.66 73.13 70.5 70.7 69.6
28/05/2018 07:20:37 55.31 55.28 56.68 55.7 55.9 56.3 66.29 67.84 72.27 70.5 70.7 69.6
28/05/2018 07:20:38 54.8 55.26 56.68 55.7 55.9 56.3 66.57 67 71.67 70.5 70.7 69.6
28/05/2018 07:20:39 55.15 55.24 56.68 55.7 55.9 56.3 67.04 67.02 71.09 70.5 70.7 69.6
28/05/2018 07:20:40 54.88 55.2 56.68 55.6 55.9 56.3 67.2 67.31 70.75 70.5 70.7 69.6
28/05/2018 07:20:41 55.14 55.12 56.68 55.6 55.9 56.3 67.15 67.27 70.44 70.4 70.7 69.6
28/05/2018 07:20:42 55.01 55.17 56.68 55.6 55.9 56.3 66.12 67.2 70.44 70.4 70.7 69.6
28/05/2018 07:20:43 54.9 55.08 56.68 55.6 55.9 56.3 66.79 67.01 69.92 70.4 70.7 69.6
28/05/2018 07:20:44 55.03 55.11 56.68 55.6 55.9 56.3 69.46 68.72 69.51 70.3 70.7 69.6
28/05/2018 07:20:45 55.16 55.16 56.68 55.6 55.9 56.3 68.62 69.01 69.34 70.2 70.7 69.6
28/05/2018 07:20:46 55.46 55.38 56.68 55.6 55.9 56.3 69.36 69.24 69.34 70.2 70.7 69.6
28/05/2018 07:20:47 55.62 55.61 56.68 55.5 55.9 56.3 68.59 69.27 69.34 70.1 70.7 69.6
28/05/2018 07:20:48 55.8 55.78 56.68 55.5 55.9 56.3 70.11 69.7 69.7 70 70.7 69.6
28/05/2018 07:20:49 55.38 55.75 56.68 55.5 55.9 56.3 69.87 69.99 69.99 69.9 70.7 69.6
28/05/2018 07:20:50 56.91 56.56 56.68 55.5 55.9 56.3 76.37 75.4 75.4 70 70.8 69.6
28/05/2018 07:20:51 56.64 56.69 56.69 55.5 55.9 56.3 74.2 75.69 75.69 70 70.8 69.6
28/05/2018 07:20:52 57.67 57.36 57.36 55.5 55.9 56.4 74.08 74.66 75.69 70 70.8 69.6
28/05/2018 07:20:53 58.2 57.97 57.97 55.5 55.9 56.4 72.53 74.17 75.69 70 70.8 69.6
28/05/2018 07:20:54 58.72 58.47 58.47 55.6 55.9 56.4 74.55 74.2 75.69 70 70.8 69.6
28/05/2018 07:20:55 57.16 58.41 58.47 55.6 55.9 56.4 71.82 74.13 75.69 70 70.8 69.6
28/05/2018 07:20:56 56.36 57.64 58.47 55.6 55.9 56.4 71.4 72.67 75.69 70 70.8 69.6
28/05/2018 07:20:57 56.68 57.22 58.47 55.6 55.9 56.4 71.81 72.81 75.69 70.1 70.8 69.6
28/05/2018 07:20:58 55.68 56.68 58.47 55.6 55.9 56.4 67.78 71.49 75.69 70.1 70.8 69.6
28/05/2018 07:20:59 55.49 56.02 58.47 55.6 55.9 56.4 67.71 69.53 75.69 70.1 70.8 69.6
28/05/2018 07:21:00 55.9 55.91 58.47 55.6 55.9 56.4 67.23 68.49 75.69 70 70.8 69.6
28/05/2018 07:21:01 55.67 55.9 58.47 55.6 55.9 56.4 67.91 68.14 75.69 70 70.8 69.6
28/05/2018 07:21:02 55.58 55.75 58.47 55.6 55.9 56.4 68.79 68.49 75.69 70.1 70.8 69.6
28/05/2018 07:21:03 55.7 55.8 58.47 55.6 55.9 56.4 68.8 68.75 75.69 70 70.8 69.6
28/05/2018 07:21:04 55.53 55.78 58.47 55.6 55.9 56.4 68.79 68.83 75.69 70 70.8 69.6
28/05/2018 07:21:05 55.6 55.77 58.47 55.6 55.9 56.4 68.05 69.02 75.69 70 70.8 69.6
28/05/2018 07:21:06 55.65 55.66 58.47 55.6 55.9 56.4 68.15 68.7 75.69 70 70.8 69.6
28/05/2018 07:21:07 55.47 55.69 58.47 55.6 55.9 56.4 68.23 68.53 75.69 70 70.8 69.6
28/05/2018 07:21:08 55.21 55.53 58.47 55.6 55.9 56.4 67.58 68.18 75.69 70 70.8 69.6
28/05/2018 07:21:09 55.25 55.43 58.47 55.6 55.9 56.4 67.92 68 75.69 70 70.8 69.6
28/05/2018 07:21:10 55.05 55.28 58.47 55.6 55.9 56.4 66.97 67.99 75.69 70 70.8 69.6
28/05/2018 07:21:11 54.89 55.2 58.47 55.6 55.9 56.4 67.38 67.71 75.69 70 70.8 69.6
28/05/2018 07:21:12 54.69 55.1 58.47 55.6 55.9 56.4 65.94 67.51 75.69 70 70.8 69.6
28/05/2018 07:21:13 55.17 55.14 58.47 55.6 55.9 56.4 65.71 66.76 75.69 70 70.8 69.6
28/05/2018 07:21:14 55.38 55.36 58.47 55.6 55.9 56.4 66.74 66.56 75.69 70 70.8 69.6
28/05/2018 07:21:15 55.3 55.34 58.47 55.6 55.9 56.4 67.03 66.9 75.69 70 70.8 69.6
28/05/2018 07:21:16 55.12 55.28 58.47 55.6 55.9 56.4 67.65 67.5 75.69 70 70.8 69.6
28/05/2018 07:21:17 55.73 55.59 58.47 55.6 55.9 56.4 70.48 69.9 75.69 70.1 70.8 69.6
28/05/2018 07:21:18 55.95 56 58.47 55.6 55.9 56.4 72.21 71.78 75.69 70.1 70.8 69.6
28/05/2018 07:21:19 55.31 55.77 58.47 55.6 55.9 56.4 69.46 71.02 75.69 70.1 70.8 69.6
28/05/2018 07:21:20 57.66 57.05 58.47 55.6 55.9 56.4 71.04 71.01 75.69 70.1 70.8 69.6
28/05/2018 07:21:21 57.19 57.25 58.47 55.6 55.9 56.4 71.36 71.24 74.66 70.1 70.8 69.6
28/05/2018 07:21:22 56.4 57.1 58.47 55.6 55.9 56.4 71.45 71.79 74.2 70.1 70.8 69.6
28/05/2018 07:21:23 55.14 56.6 58.47 55.6 55.9 56.4 68.99 71.19 74.2 70.1 70.8 69.6
28/05/2018 07:21:24 55.23 55.75 58.41 55.6 55.9 56.4 69.43 69.96 74.13 70.1 70.8 69.6
28/05/2018 07:21:25 55.35 55.48 57.64 55.6 55.9 56.4 67.79 69.79 72.81 70.1 70.8 69.6
28/05/2018 07:21:26 55.49 55.67 57.25 55.6 55.9 56.4 70.19 69.93 72.81 70.1 70.7 69.6
28/05/2018 07:21:27 55.96 55.78 57.25 55.6 55.9 56.4 70.74 70.59 71.79 70.1 70.7 69.6
28/05/2018 07:21:28 55.56 55.94 57.25 55.6 55.9 56.4 70.56 71.1 71.79 70.2 70.7 69.6
28/05/2018 07:21:29 55.28 55.56 57.25 55.6 55.9 56.4 68.05 70.21 71.79 70.2 70.6 69.6
28/05/2018 07:21:30 55.22 55.51 57.25 55.6 55.9 56.4 66.89 68.9 71.79 70.2 70.6 69.6
28/05/2018 07:21:31 55.05 55.29 57.25 55.6 55.9 56.4 67.06 67.61 71.79 70.2 70.6 69.6
28/05/2018 07:21:32 55.08 55.22 57.25 55.6 55.9 56.4 68.2 68.06 71.79 70.2 70.6 69.6
28/05/2018 07:21:33 54.77 55.13 57.25 55.6 55.9 56.4 67.35 67.99 71.79 70.2 70.6 69.6
28/05/2018 07:21:34 55.28 55.19 57.25 55.6 55.9 56.4 66.42 67.53 71.79 70.2 70.6 69.6
28/05/2018 07:21:35 55.11 55.19 57.25 55.6 55.9 56.4 68.57 68.31 71.79 70.2 70.6 69.6
28/05/2018 07:21:36 55.46 55.4 57.25 55.6 55.9 56.4 68.16 68.72 71.79 70.1 70.6 69.6
28/05/2018 07:21:37 55.38 55.52 57.25 55.6 55.9 56.4 67.27 68.17 71.79 70.1 70.6 69.6
28/05/2018 07:21:38 54.98 55.37 57.25 55.6 55.9 56.4 68.31 68.44 71.79 70.1 70.6 69.6
28/05/2018 07:21:39 55.09 55.18 57.25 55.6 55.9 56.4 66.09 67.84 71.79 70 70.6 69.6
28/05/2018 07:21:40 54.36 55.18 57.25 55.6 55.9 56.4 65.85 66.79 71.79 69.9 70.6 69.6
28/05/2018 07:21:41 55.43 55.26 57.25 55.6 55.9 56.4 64.93 66.29 71.79 69.9 70.6 69.6
28/05/2018 07:21:42 55.22 55.32 57.25 55.5 55.9 56.4 64.5 65.52 71.79 69.7 70.6 69.6
28/05/2018 07:21:43 55.07 55.27 57.25 55.5 55.9 56.4 65.99 65.75 71.79 69.6 70.6 69.6
28/05/2018 07:21:44 54.57 55.16 57.25 55.5 55.9 56.4 65.39 65.72 71.79 69.5 70.6 69.6
28/05/2018 07:21:45 55.53 55.28 57.25 55.5 55.9 56.4 66.14 65.96 71.79 69.3 70.6 69.6
28/05/2018 07:21:46 55.1 55.31 57.25 55.5 55.9 56.4 65.8 65.98 71.79 69.3 70.6 69.6
28/05/2018 07:21:47 55.25 55.34 57.25 55.5 55.9 56.4 66.62 66.52 71.79 69.2 70.6 69.6
28/05/2018 07:21:48 55.2 55.34 57.25 55.5 55.9 56.4 68.78 68.23 71.79 69.2 70.6 69.6
28/05/2018 07:21:49 55.11 55.28 57.25 55.5 55.9 56.4 68.89 68.69 71.79 69.3 70.6 69.6
28/05/2018 07:21:50 55.57 55.57 57.25 55.5 55.9 56.4 68.81 69.04 71.79 69.3 70.6 69.6
28/05/2018 07:21:51 55.22 55.45 57.1 55.5 55.9 56.4 67.54 68.74 71.79 69.3 70.6 69.6
28/05/2018 07:21:52 55.98 55.75 56.6 55.5 55.9 56.4 69.63 69.53 71.19 69.3 70.6 69.6
28/05/2018 07:21:53 55.34 55.7 55.94 55.5 55.9 56.4 68.78 69.25 71.1 69.3 70.6 69.6
28/05/2018 07:21:54 55.58 55.63 55.94 55.5 55.9 56.4 71.22 70.73 71.1 69.3 70.6 69.6
28/05/2018 07:21:55 56.66 56.51 56.51 55.5 55.9 56.4 73.4 72.74 72.74 69.3 70.6 69.7
28/05/2018 07:21:56 56.98 56.84 56.84 55.5 55.9 56.4 75.94 75.08 75.08 69.4 70.6 69.7
28/05/2018 07:21:57 56.86 57.04 57.04 55.5 55.9 56.4 77.88 77.7 77.7 69.5 70.6 69.7
28/05/2018 07:21:58 58.12 57.97 57.97 55.5 55.9 56.4 76.58 77.81 77.81 69.5 70.7 69.7
28/05/2018 07:21:59 56.66 57.37 57.97 55.5 55.9 56.4 74.78 76.47 77.81 69.6 70.7 69.7
28/05/2018 07:22:00 57.71 57.53 57.97 55.5 55.9 56.4 75.67 76.17 77.81 69.6 70.7 69.7
28/05/2018 07:22:01 56.02 57.63 57.97 55.5 55.9 56.4 73.61 75.33 77.81 69.6 70.7 69.7
28/05/2018 07:22:02 55.63 56.58 57.97 55.5 55.9 56.4 71.4 74.26 77.81 69.7 70.7 69.7
28/05/2018 07:22:03 56.08 56.49 57.97 55.5 55.9 56.4 71.67 72.95 77.81 69.7 70.7 69.7
28/05/2018 07:22:04 55.26 55.9 57.97 55.5 55.9 56.4 70.38 71.88 77.81 69.7 70.7 69.7
28/05/2018 07:22:05 55.19 55.56 57.97 55.5 55.9 56.4 70.43 71.17 77.81 69.7 70.7 69.7
28/05/2018 07:22:06 55.29 55.47 57.97 55.5 55.9 56.4 70.24 70.73 77.81 69.7 70.7 69.7
28/05/2018 07:22:07 55.54 55.53 57.97 55.5 55.9 56.4 71.4 71.36 77.81 69.7 70.7 69.7
28/05/2018 07:22:08 55.24 55.52 57.97 55.5 55.9 56.4 69.22 70.91 77.81 69.7 70.7 69.7
28/05/2018 07:22:09 55.18 55.36 57.97 55.5 55.9 56.4 70.27 70.56 77.81 69.7 70.6 69.7
28/05/2018 07:22:10 55.45 55.42 57.97 55.5 55.9 56.4 72.04 72.2 77.81 69.8 70.7 69.7
28/05/2018 07:22:11 55.35 55.52 57.97 55.5 55.9 56.4 69.24 71.14 77.81 69.8 70.7 69.7
28/05/2018 07:22:12 55.25 55.35 57.97 55.5 55.9 56.4 70.73 70.72 77.81 69.8 70.7 69.7
28/05/2018 07:22:13 58.43 58.02 58.02 55.5 55.9 56.4 72.15 71.95 77.81 69.8 70.7 69.7
28/05/2018 07:22:14 55.48 57.9 58.02 55.5 55.9 56.4 69.21 71.78 77.81 69.8 70.7 69.7
28/05/2018 07:22:15 55.67 56.53 58.02 55.5 55.9 56.4 70.19 70.67 77.81 69.8 70.7 69.7
28/05/2018 07:22:16 55.06 55.97 58.02 55.5 55.9 56.4 69.65 70.31 77.81 69.8 70.7 69.7
28/05/2018 07:22:17 55.14 55.44 58.02 55.5 55.9 56.4 68.93 70.01 77.81 69.8 70.7 69.7
28/05/2018 07:22:18 54.65 55.23 58.02 55.5 55.9 56.4 68.28 69.65 77.81 69.8 70.7 69.7
28/05/2018 07:22:19 55.15 55.1 58.02 55.5 55.9 56.4 67.65 68.62 77.81 69.8 70.7 69.7
28/05/2018 07:22:20 54.91 55.09 58.02 55.5 55.9 56.4 67.15 67.92 77.81 69.9 70.7 69.7
28/05/2018 07:22:21 54.96 55.12 58.02 55.5 55.9 56.4 67.91 67.98 77.81 69.9 70.6 69.7
28/05/2018 07:22:22 54.9 55.06 58.02 55.5 55.8 56.4 68.21 68.19 77.81 69.9 70.6 69.7
28/05/2018 07:22:23 54.64 54.95 58.02 55.5 55.8 56.4 67.01 68.22 77.81 69.9 70.6 69.7
28/05/2018 07:22:24 54.48 54.85 58.02 55.5 55.8 56.4 67.19 67.85 77.81 69.9 70.6 69.7
28/05/2018 07:22:25 54.99 54.91 58.02 55.5 55.8 56.4 67.06 67.44 77.81 69.9 70.6 69.7
28/05/2018 07:22:26 54.51 54.92 58.02 55.5 55.8 56.4 67.42 67.48 77.81 69.9 70.6 69.7
28/05/2018 07:22:27 54.71 54.73 58.02 55.5 55.8 56.4 68.1 68.16 77.81 69.9 70.6 69.7
28/05/2018 07:22:28 54.72 54.83 58.02 55.5 55.8 56.4 68.62 68.61 76.47 69.9 70.6 69.7
28/05/2018 07:22:29 54.76 54.95 58.02 55.5 55.8 56.4 68.2 69.14 76.17 69.9 70.6 69.7
28/05/2018 07:22:30 55.23 55.06 58.02 55.5 55.8 56.4 67.61 68.43 75.33 69.9 70.6 69.7
28/05/2018 07:22:31 55.27 55.24 58.02 55.5 55.8 56.4 69.01 68.67 74.26 69.9 70.6 69.7
28/05/2018 07:22:32 54.99 55.23 58.02 55.5 55.8 56.4 68.64 69.01 72.95 69.9 70.6 69.7
28/05/2018 07:22:33 55.03 55.19 58.02 55.5 55.8 56.4 69.25 69.1 72.2 69.9 70.6 69.7
28/05/2018 07:22:34 55.58 55.45 58.02 55.5 55.8 56.4 70.67 70.29 72.2 69.9 70.6 69.7
28/05/2018 07:22:35 55.44 55.6 58.02 55.5 55.8 56.4 68.84 70.28 72.2 69.9 70.6 69.7
28/05/2018 07:22:36 55.11 55.4 58.02 55.5 55.8 56.4 69.32 69.55 72.2 70 70.6 69.7
28/05/2018 07:22:37 55.84 55.65 58.02 55.5 55.8 56.4 70.67 70.87 72.2 70 70.6 69.7
28/05/2018 07:22:38 55.26 55.65 58.02 55.5 55.8 56.4 68.27 69.96 72.2 70 70.6 69.7
28/05/2018 07:22:39 55.34 55.49 58.02 55.5 55.8 56.4 68.11 68.97 72.2 70 70.6 69.7
28/05/2018 07:22:40 55.03 55.33 58.02 55.5 55.8 56.4 67.81 68.59 71.95 70 70.6 69.7
28/05/2018 07:22:41 55.23 55.28 58.02 55.5 55.8 56.4 70.18 69.72 71.95 70 70.6 69.7
28/05/2018 07:22:42 55.42 55.42 58.02 55.5 55.8 56.4 67.65 69.5 71.95 70 70.6 69.7
28/05/2018 07:22:43 55.7 55.63 57.9 55.5 55.8 56.4 70.86 70.37 71.78 70 70.6 69.7
28/05/2018 07:22:44 56.14 56.07 56.53 55.5 55.8 56.4 73.13 72.97 72.97 70 70.6 69.7
28/05/2018 07:22:45 55.6 55.9 56.07 55.5 55.8 56.4 70.26 71.82 72.97 70 70.6 69.7
28/05/2018 07:22:46 56 55.97 56.07 55.5 55.8 56.4 67.5 70.69 72.97 70 70.6 69.7
28/05/2018 07:22:47 56.58 56.43 56.43 55.5 55.8 56.4 68.85 69.16 72.97 70 70.6 69.7
28/05/2018 07:22:48 56.08 56.42 56.43 55.6 55.8 56.4 72.38 71.98 72.97 70.1 70.6 69.7
28/05/2018 07:22:49 55.4 56.17 56.43 55.6 55.8 56.4 69.11 71.32 72.97 70.1 70.6 69.7
28/05/2018 07:22:50 54.98 55.65 56.43 55.6 55.8 56.4 65.85 69.96 72.97 70.1 70.6 69.7
28/05/2018 07:22:51 54.9 55.25 56.43 55.6 55.8 56.4 67.82 68.23 72.97 70.1 70.6 69.7
28/05/2018 07:22:52 54.86 55.13 56.43 55.6 55.8 56.4 65.88 68.29 72.97 70.1 70.6 69.7
28/05/2018 07:22:53 54.68 55.02 56.43 55.6 55.8 56.4 65.3 66.75 72.97 70.1 70.6 69.7
28/05/2018 07:22:54 54.86 54.87 56.43 55.6 55.8 56.4 65.69 66.22 72.97 70.1 70.6 69.7
28/05/2018 07:22:55 54.72 54.88 56.43 55.6 55.8 56.4 66.27 66.37 72.97 70.1 70.6 69.7
28/05/2018 07:22:56 54.55 54.86 56.43 55.5 55.8 56.4 65.69 66.16 72.97 70.1 70.6 69.7
28/05/2018 07:22:57 55.06 54.95 56.43 55.5 55.8 56.4 66.07 66.12 72.97 70.1 70.6 69.7
28/05/2018 07:22:58 54.54 54.9 56.43 55.5 55.8 56.4 66.75 66.63 72.97 70.1 70.6 69.7
28/05/2018 07:22:59 55.58 55.3 56.43 55.5 55.8 56.4 68.19 67.74 72.97 70 70.6 69.7
28/05/2018 07:23:00 54.79 55.18 56.43 55.5 55.8 56.4 68.11 68.23 72.97 70 70.6 69.7
28/05/2018 07:23:01 55.15 55.25 56.43 55.5 55.8 56.4 68.62 68.64 72.97 70.1 70.6 69.7
28/05/2018 07:23:02 54.78 55.04 56.43 55.5 55.8 56.4 67.42 68.54 72.97 70.1 70.6 69.7
28/05/2018 07:23:03 54.97 55.03 56.43 55.5 55.8 56.4 66.28 67.85 72.97 70 70.6 69.7
28/05/2018 07:23:04 55.15 55.16 56.43 55.5 55.8 56.4 67.67 67.59 72.97 70 70.6 69.7
28/05/2018 07:23:05 54.79 55.27 56.43 55.5 55.8 56.4 67.17 67.91 72.97 70.1 70.6 69.7
28/05/2018 07:23:06 54.93 55 56.43 55.5 55.8 56.4 66.59 67.17 72.97 70.1 70.6 69.7
28/05/2018 07:23:07 55.31 55.35 56.43 55.5 55.8 56.4 67.13 67.25 72.97 70.1 70.6 69.7
28/05/2018 07:23:08 55.04 55.27 56.43 55.5 55.8 56.4 68.42 68.08 72.97 70.1 70.6 69.7
28/05/2018 07:23:09 55.15 55.26 56.43 55.5 55.8 56.4 68.22 68.34 72.97 70.1 70.6 69.7
28/05/2018 07:23:10 55.16 55.31 56.43 55.5 55.8 56.4 66.48 68.07 72.97 70.1 70.6 69.7
28/05/2018 07:23:11 55.55 55.49 56.43 55.6 55.8 56.4 66.03 67.1 72.97 70.1 70.6 69.7
28/05/2018 07:23:12 55.1 55.46 56.43 55.6 55.8 56.4 66.1 66.54 72.97 70.1 70.6 69.7
28/05/2018 07:23:13 55.1 55.33 56.43 55.6 55.8 56.4 66.67 66.74 72.97 70.1 70.6 69.7
28/05/2018 07:23:14 55.28 55.32 56.43 55.6 55.8 56.4 67.14 67.15 71.98 70.1 70.6 69.7
28/05/2018 07:23:15 55.62 55.55 56.43 55.6 55.8 56.4 67.11 67.18 71.98 70.1 70.6 69.7
28/05/2018 07:23:16 55.56 55.61 56.43 55.6 55.8 56.4 67.33 67.47 71.98 70.1 70.6 69.7
28/05/2018 07:23:17 55.1 55.66 56.42 55.6 55.8 56.4 66.36 67.13 71.98 70.1 70.6 69.7
28/05/2018 07:23:18 55.22 55.3 56.17 55.6 55.8 56.4 68.63 68.12 71.32 70.1 70.6 69.7
28/05/2018 07:23:19 55.13 55.33 55.66 55.6 55.8 56.4 70.12 69.7 69.96 70.1 70.6 69.7
28/05/2018 07:23:20 55.74 55.58 55.66 55.6 55.8 56.4 71.64 71.09 71.09 70.1 70.6 69.7
28/05/2018 07:23:21 56.7 56.29 56.29 55.6 55.8 56.4 75.4 74.23 74.23 70.1 70.6 69.7
28/05/2018 07:23:22 55.88 56.27 56.29 55.6 55.8 56.4 72.22 73.85 74.23 70.2 70.6 69.7
28/05/2018 07:23:23 55.22 55.92 56.29 55.6 55.8 56.4 69.31 72.7 74.23 70.2 70.6 69.7
28/05/2018 07:23:24 54.94 55.5 56.29 55.6 55.8 56.4 69.57 70.87 74.23 70.2 70.5 69.7
28/05/2018 07:23:25 55.1 55.19 56.29 55.6 55.8 56.4 68 70.14 74.23 70.2 70.5 69.7
28/05/2018 07:23:26 55.15 55.29 56.29 55.6 55.8 56.4 67.63 68.98 74.23 70.2 70.5 69.7
28/05/2018 07:23:27 55.2 55.29 56.29 55.6 55.8 56.4 68.54 68.54 74.23 70.2 70.5 69.7
28/05/2018 07:23:28 55.18 55.29 56.29 55.6 55.8 56.4 67.85 68.52 74.23 70.2 70.4 69.7
28/05/2018 07:23:29 56.11 55.82 56.29 55.6 55.8 56.4 69.73 69.31 74.23 70.2 70.4 69.7
28/05/2018 07:23:30 55.46 55.89 56.29 55.6 55.8 56.4 68.75 69.22 74.23 70.2 70.3 69.7
28/05/2018 07:23:31 55.17 55.61 56.29 55.6 55.8 56.4 69.75 69.66 74.23 70.2 70.3 69.7
28/05/2018 07:23:32 55.42 55.43 56.29 55.6 55.8 56.4 68.94 69.77 74.23 70.2 70.3 69.7
28/05/2018 07:23:33 55.42 55.53 56.29 55.6 55.8 56.4 70.01 69.93 74.23 70.2 70.3 69.7
28/05/2018 07:23:34 55.38 55.49 56.29 55.6 55.8 56.4 69.67 70.04 74.23 70.2 70.3 69.7
28/05/2018 07:23:35 56.47 56.23 56.29 55.6 55.7 56.4 74 73.19 74.23 70.2 70.3 69.7
28/05/2018 07:23:36 57.32 56.9 56.9 55.6 55.7 56.4 74.48 74.35 74.35 70.3 70.3 69.7
28/05/2018 07:23:37 57.4 57.46 57.46 55.6 55.8 56.4 72.64 73.88 74.35 70.3 70.3 69.7
28/05/2018 07:23:38 57.6 57.79 57.79 55.6 55.8 56.4 74.46 74.09 74.35 70.3 70.3 69.7
28/05/2018 07:23:39 55.11 57.47 57.79 55.6 55.8 56.4 70.88 74.06 74.35 70.3 70.3 69.7
28/05/2018 07:23:40 54.9 56.13 57.79 55.6 55.8 56.4 67.97 72.11 74.35 70.3 70.3 69.7
28/05/2018 07:23:41 55.13 55.4 57.79 55.6 55.7 56.4 68.44 70.01 74.35 70.3 70.3 69.7
28/05/2018 07:23:42 55.48 55.55 57.79 55.6 55.7 56.4 69.77 69.65 74.35 70.3 70.3 69.7
28/05/2018 07:23:43 55.48 55.48 57.79 55.6 55.7 56.4 70.04 70.45 74.35 70.3 70.3 69.7
28/05/2018 07:23:44 54.81 55.49 57.79 55.6 55.7 56.4 68.25 69.62 74.35 70.3 70.2 69.7
28/05/2018 07:23:45 54.82 55.05 57.79 55.6 55.7 56.4 67.9 68.91 74.35 70.3 70.2 69.7
28/05/2018 07:23:46 54.91 55 57.79 55.6 55.7 56.4 66.97 68.16 74.35 70.3 70.1 69.7
28/05/2018 07:23:47 54.64 55.01 57.79 55.6 55.7 56.4 68.79 68.92 74.35 70.3 70.1 69.7
28/05/2018 07:23:48 55.03 55.04 57.79 55.6 55.7 56.4 67.73 68.13 74.35 70.3 70.1 69.7
28/05/2018 07:23:49 55.55 55.39 57.79 55.6 55.7 56.4 67.77 68.08 74.35 70.3 70.1 69.7
28/05/2018 07:23:50 54.76 55.4 57.79 55.6 55.7 56.4 66.48 68.03 74.35 70.3 70.1 69.7
28/05/2018 07:23:51 54.78 55.13 57.79 55.6 55.7 56.4 66.33 67.3 74.35 70.3 70.1 69.7
28/05/2018 07:23:52 55.1 55.05 57.79 55.6 55.7 56.4 67.52 67.37 74.35 70.3 70.1 69.7
28/05/2018 07:23:53 55.28 55.24 57.79 55.6 55.7 56.4 67.05 67.37 74.35 70.3 70.1 69.7
28/05/2018 07:23:54 55.2 55.28 57.79 55.6 55.7 56.4 66.82 67.14 74.35 70.3 70.1 69.7
28/05/2018 07:23:55 55.18 55.25 57.79 55.6 55.7 56.4 66.71 67.01 74.35 70.3 70.1 69.7
28/05/2018 07:23:56 55.31 55.39 57.79 55.6 55.7 56.4 66.27 66.98 74.35 70.3 70.1 69.7
28/05/2018 07:23:57 55.25 55.33 57.79 55.6 55.7 56.4 67.67 67.39 74.35 70.3 70.1 69.7
28/05/2018 07:23:58 55.09 55.24 57.79 55.6 55.7 56.4 67.73 67.77 74.35 70.3 70.1 69.7
28/05/2018 07:23:59 55.21 55.39 57.79 55.6 55.7 56.4 69.23 68.89 74.35 70.3 70.1 69.7
28/05/2018 07:24:00 55.94 55.82 57.79 55.6 55.7 56.4 72.01 71.82 74.35 70.3 70.1 69.7
28/05/2018 07:24:01 56.65 56.36 57.79 55.6 55.7 56.4 71.69 72.44 74.35 70.3 70.1 69.7
28/05/2018 07:24:02 55.37 56.45 57.79 55.6 55.7 56.4 70.19 72.16 74.35 70.3 70.1 69.7
28/05/2018 07:24:03 55.19 55.69 57.79 55.6 55.7 56.4 68.44 70.51 74.35 70.3 70.1 69.7
28/05/2018 07:24:04 55.38 55.51 57.79 55.6 55.7 56.4 67.55 69.3 74.35 70.3 70.1 69.7
28/05/2018 07:24:05 55.13 55.4 57.79 55.6 55.7 56.4 69.69 69.42 74.35 70.4 70.1 69.7
28/05/2018 07:24:06 54.76 55.31 57.79 55.6 55.7 56.4 69.37 69.66 74.09 70.4 70.1 69.7
28/05/2018 07:24:07 55.28 55.27 57.79 55.6 55.7 56.4 68.44 69.44 74.09 70.4 70.1 69.7
28/05/2018 07:24:08 55.47 55.48 57.47 55.6 55.7 56.4 69.18 69.19 74.06 70.4 70.1 69.7
28/05/2018 07:24:09 55.48 55.58 56.45 55.6 55.7 56.4 67.93 68.95 72.44 70.4 70.1 69.7
28/05/2018 07:24:10 55.67 55.67 56.45 55.6 55.7 56.4 69.76 69.67 72.44 70.4 70.1 69.7
28/05/2018 07:24:11 55.91 55.86 56.45 55.6 55.7 56.4 68.91 69.77 72.44 70.4 70.1 69.7
28/05/2018 07:24:12 56.25 56.23 56.45 55.6 55.7 56.4 69.74 69.8 72.44 70.4 70.1 69.7
28/05/2018 07:24:13 55.45 56.09 56.45 55.6 55.7 56.4 69.55 70.02 72.44 70.4 70.1 69.7
28/05/2018 07:24:14 55.88 55.88 56.45 55.6 55.7 56.4 67.61 69.54 72.44 70.4 70.1 69.7
28/05/2018 07:24:15 55.72 55.88 56.45 55.6 55.7 56.4 68.63 68.79 72.44 70.4 70.1 69.7
28/05/2018 07:24:16 55.05 55.81 56.45 55.6 55.7 56.4 68.28 68.83 72.44 70.4 70.1 69.7
28/05/2018 07:24:17 55.42 55.43 56.45 55.6 55.7 56.4 67.25 68.35 72.44 70.4 70.1 69.7
28/05/2018 07:24:18 55.4 55.45 56.45 55.6 55.7 56.4 66.73 67.67 72.44 70.4 70.1 69.7
28/05/2018 07:24:19 55.25 55.55 56.45 55.6 55.7 56.4 65.61 67.1 72.44 70.4 70.1 69.7
28/05/2018 07:24:20 54.82 55.35 56.45 55.6 55.7 56.4 67.05 66.93 72.44 70.4 70.1 69.7
28/05/2018 07:24:21 54.77 55.01 56.45 55.6 55.7 56.4 68 67.61 72.44 70.4 70.1 69.7
28/05/2018 07:24:22 55.29 55.17 56.45 55.6 55.7 56.4 66.57 67.57 72.44 70.4 70.1 69.7
28/05/2018 07:24:23 54.59 55.12 56.45 55.6 55.7 56.4 68.71 68.29 72.44 70.4 70.1 69.7
28/05/2018 07:24:24 54.97 54.94 56.45 55.6 55.7 56.4 66.64 68.22 72.44 70.4 70.1 69.7
28/05/2018 07:24:25 55.3 55.28 56.45 55.6 55.7 56.4 66.05 67.16 72.44 70.4 70.1 69.7
28/05/2018 07:24:26 55.84 55.75 56.45 55.6 55.7 56.4 66.81 66.77 72.44 70.4 70.1 69.7
28/05/2018 07:24:27 55.11 55.71 56.45 55.6 55.7 56.4 66.42 66.93 72.44 70.4 70.1 69.7
28/05/2018 07:24:28 54.95 55.35 56.45 55.6 55.7 56.4 65.88 66.44 72.44 70.3 70.1 69.7
28/05/2018 07:24:29 54.99 55.14 56.45 55.6 55.7 56.4 65.12 66.12 72.44 70.3 70.1 69.7
28/05/2018 07:24:30 55.03 55.33 56.45 55.6 55.7 56.4 64.87 65.55 72.44 70.3 70.1 69.7
28/05/2018 07:24:31 55.06 55.14 56.45 55.6 55.7 56.4 65.15 65.41 72.16 70.3 70.1 69.7
28/05/2018 07:24:32 55.03 55.14 56.23 55.6 55.7 56.4 65.12 65.22 70.51 70.2 70.1 69.7
28/05/2018 07:24:33 54.93 55.12 56.23 55.6 55.7 56.4 65.77 65.58 70.02 70.2 70.1 69.7
28/05/2018 07:24:34 55.23 55.17 56.23 55.6 55.7 56.4 66.45 66.25 70.02 70.2 70.1 69.7
28/05/2018 07:24:35 54.98 55.15 56.23 55.6 55.7 56.4 66.33 66.58 70.02 70.2 70.1 69.7
28/05/2018 07:24:36 55.43 55.32 56.23 55.6 55.7 56.4 67.98 67.77 70.02 70.2 70.1 69.7
28/05/2018 07:24:37 55.05 55.4 56.23 55.6 55.7 56.4 66.07 67.74 70.02 70.2 70.1 69.7
28/05/2018 07:24:38 55.23 55.24 56.23 55.6 55.7 56.4 66.64 66.79 70.02 70.1 70.1 69.7
28/05/2018 07:24:39 55.02 55.29 56.23 55.6 55.7 56.4 65.99 66.77 70.02 70 70.1 69.7
28/05/2018 07:24:40 55.26 55.28 56.23 55.6 55.7 56.4 66.76 66.82 70.02 70 70.1 69.7
28/05/2018 07:24:41 54.96 55.24 56.23 55.6 55.7 56.4 65.52 66.53 70.02 69.9 70.1 69.7
28/05/2018 07:24:42 54.87 55.07 56.09 55.6 55.7 56.4 66.64 66.43 70.02 69.9 70.1 69.7
28/05/2018 07:24:43 54.33 54.98 55.88 55.6 55.7 56.4 66.31 66.42 69.54 69.9 70.1 69.7
28/05/2018 07:24:44 55.16 55.07 55.88 55.5 55.7 56.4 66.39 66.72 68.83 69.8 70.1 69.7
28/05/2018 07:24:45 54.69 54.92 55.81 55.5 55.7 56.4 66.03 66.35 68.83 69.8 70.1 69.7
28/05/2018 07:24:46 54.68 54.8 55.75 55.5 55.7 56.4 67.08 66.81 68.35 69.8 70.1 69.7
28/05/2018 07:24:47 55.64 55.5 55.75 55.5 55.7 56.4 67.43 67.23 68.29 69.7 70.1 69.7
28/05/2018 07:24:48 55.04 55.33 55.75 55.5 55.7 56.4 67.04 67.27 68.29 69.7 70.1 69.7
28/05/2018 07:24:49 54.93 55.14 55.75 55.5 55.7 56.4 67.51 67.53 68.29 69.7 70.1 69.7
28/05/2018 07:24:50 55 55.08 55.75 55.5 55.7 56.4 68.45 68.08 68.29 69.7 70.1 69.7
28/05/2018 07:24:51 55.34 55.38 55.75 55.5 55.7 56.4 67.69 68.31 68.31 69.7 70.1 69.7
28/05/2018 07:24:52 55.05 55.27 55.75 55.5 55.7 56.4 67.65 67.79 68.31 69.7 70.1 69.7
28/05/2018 07:24:53 54.97 55.17 55.75 55.5 55.7 56.4 66.28 67.77 68.31 69.7 70.1 69.7
28/05/2018 07:24:54 54.8 55.05 55.75 55.5 55.7 56.4 67.04 67.34 68.31 69.7 70.1 69.7
28/05/2018 07:24:55 54.51 54.88 55.75 55.5 55.7 56.4 65.77 66.91 68.31 69.6 70.1 69.7
28/05/2018 07:24:56 54.94 54.89 55.71 55.5 55.7 56.4 65.37 66.2 68.31 69.6 70.1 69.7
28/05/2018 07:24:57 54.94 55.06 55.5 55.5 55.7 56.4 67.82 67.35 68.31 69.6 70.1 69.7
28/05/2018 07:24:58 55.11 55.11 55.5 55.5 55.7 56.4 68.81 68.52 68.52 69.6 70.1 69.7
28/05/2018 07:24:59 55.02 55.17 55.5 55.5 55.7 56.4 67.27 68.51 68.52 69.6 70.1 69.7
28/05/2018 07:25:00 55.55 55.45 55.5 55.5 55.7 56.4 69.81 69.63 69.63 69.6 70.1 69.7
28/05/2018 07:25:01 55.27 55.55 55.55 55.5 55.7 56.4 68.35 69.69 69.69 69.5 70.1 69.7
28/05/2018 07:25:02 55.36 55.56 55.56 55.5 55.7 56.4 66.79 68.84 69.69 69.5 70.1 69.7
28/05/2018 07:25:03 55.1 55.52 55.56 55.5 55.7 56.4 66.11 67.86 69.69 69.5 70.1 69.7
28/05/2018 07:25:04 54.87 55.04 55.56 55.5 55.7 56.4 67.27 67.14 69.69 69.3 70.1 69.7
28/05/2018 07:25:05 54.83 55.02 55.56 55.5 55.7 56.4 66.09 67.16 69.69 69.3 70.1 69.7
28/05/2018 07:25:06 55.03 55.12 55.56 55.5 55.7 56.4 65.67 66.35 69.69 69.3 70.1 69.7
28/05/2018 07:25:07 54.59 54.97 55.56 55.5 55.7 56.4 67.77 67.26 69.69 69.3 70.1 69.7
28/05/2018 07:25:08 54.69 54.8 55.56 55.5 55.7 56.4 68.32 68.04 69.69 69.2 70 69.7
28/05/2018 07:25:09 54.85 54.92 55.56 55.5 55.7 56.4 67.6 67.95 69.69 69.2 70 69.7
28/05/2018 07:25:10 54.75 55.01 55.56 55.5 55.7 56.4 65.89 67.74 69.69 69.2 70 69.7
28/05/2018 07:25:11 54.63 54.82 55.56 55.5 55.7 56.4 66.87 66.91 69.69 69.2 70 69.7
28/05/2018 07:25:12 55.33 55.18 55.56 55.5 55.7 56.4 69.5 68.83 69.69 69.2 70 69.7
28/05/2018 07:25:13 54.91 55.29 55.56 55.5 55.7 56.4 69.07 68.91 69.69 69.2 70 69.7
28/05/2018 07:25:14 55 55.05 55.56 55.5 55.7 56.4 72.99 72.1 72.1 69.2 70 69.7
28/05/2018 07:25:15 55.54 55.37 55.56 55.5 55.7 56.4 70.15 72.11 72.11 69.2 70 69.7
28/05/2018 07:25:16 55.31 55.51 55.56 55.5 55.7 56.4 68.57 71.09 72.11 69.2 70 69.7
28/05/2018 07:25:17 55.06 55.42 55.56 55.4 55.7 56.4 66.77 69.41 72.11 69.2 70 69.7
28/05/2018 07:25:18 55 55.14 55.56 55.4 55.7 56.4 67.14 68.2 72.11 69.2 70 69.7
28/05/2018 07:25:19 55.16 55.17 55.56 55.4 55.7 56.4 65.5 67.31 72.11 69.2 70 69.7
28/05/2018 07:25:20 54.92 55.18 55.56 55.4 55.7 56.4 65.91 66.13 72.11 69.2 70 69.7
28/05/2018 07:25:21 54.93 55.02 55.56 55.4 55.7 56.4 65 66.08 72.11 69.2 70 69.7
28/05/2018 07:25:22 55.1 55.11 55.56 55.4 55.7 56.4 65.55 65.76 72.11 69.2 70 69.7
28/05/2018 07:25:23 54.97 55.28 55.56 55.4 55.7 56.4 65.01 65.66 72.11 69.2 70 69.7
28/05/2018 07:25:24 54.95 55.1 55.56 55.4 55.7 56.4 66.23 66.04 72.11 69.2 70 69.7
28/05/2018 07:25:25 54.74 54.98 55.56 55.4 55.7 56.4 65.79 66.11 72.11 69.2 70 69.7
28/05/2018 07:25:26 55.1 55.11 55.56 55.4 55.7 56.4 70.54 69.7 72.11 69.2 70 69.7
28/05/2018 07:25:27 55.29 55.35 55.56 55.4 55.7 56.4 68.29 69.4 72.11 69.2 70 69.7
28/05/2018 07:25:28 54.6 55.18 55.56 55.4 55.7 56.4 66.47 69.26 72.11 69.2 70 69.7
28/05/2018 07:25:29 54.96 55.03 55.56 55.4 55.7 56.4 65.55 67.34 72.11 69.2 70 69.7
28/05/2018 07:25:30 55.47 55.35 55.56 55.4 55.7 56.4 66.5 66.65 72.11 69.2 70 69.7
28/05/2018 07:25:31 55.12 55.35 55.56 55.4 55.7 56.4 66.4 66.63 72.11 69.2 70 69.7
28/05/2018 07:25:32 55.01 55.17 55.52 55.4 55.7 56.4 66.38 66.89 72.11 69.2 70 69.7
28/05/2018 07:25:33 54.65 55.13 55.51 55.4 55.7 56.4 64.52 66.16 72.11 69.2 70 69.7
28/05/2018 07:25:34 55.26 55.17 55.51 55.4 55.7 56.4 65.89 65.77 72.11 69.2 70 69.7
28/05/2018 07:25:35 55.23 55.32 55.51 55.4 55.7 56.4 66.44 66.25 72.11 69.2 70 69.7
28/05/2018 07:25:36 56.21 56.07 56.07 55.4 55.7 56.4 66.91 66.9 72.11 69.2 70 69.7
28/05/2018 07:25:37 56.69 56.94 56.94 55.4 55.7 56.4 66.08 66.65 72.11 69.2 70 69.7
28/05/2018 07:25:38 57.28 57.3 57.3 55.4 55.7 56.4 65.98 66.31 72.11 69.2 70 69.7
28/05/2018 07:25:39 56.7 57.91 57.91 55.4 55.7 56.4 66.76 66.69 72.11 69.2 70 69.7
28/05/2018 07:25:40 55.05 56.55 57.91 55.4 55.7 56.4 64.69 66.38 72.11 69.2 70 69.7
28/05/2018 07:25:41 54.92 55.66 57.91 55.4 55.7 56.4 64.18 65.3 72.11 69.2 69.9 69.7
28/05/2018 07:25:42 55.23 55.34 57.91 55.4 55.7 56.4 64.37 64.68 72.11 69.2 69.9 69.7
28/05/2018 07:25:43 54.91 55.32 57.91 55.4 55.7 56.4 64.9 64.9 72.11 69.2 69.9 69.7
28/05/2018 07:25:44 55.03 55.15 57.91 55.4 55.7 56.4 65.11 65.24 72.11 69.2 69.9 69.7
28/05/2018 07:25:45 55.22 55.24 57.91 55.4 55.7 56.4 66.71 66.3 71.09 69.1 69.9 69.7
28/05/2018 07:25:46 55.39 55.39 57.91 55.4 55.7 56.4 66.29 66.46 69.7 69.1 69.9 69.7
28/05/2018 07:25:47 55.48 55.46 57.91 55.4 55.7 56.4 66.37 66.62 69.7 69.1 69.9 69.7
28/05/2018 07:25:48 55.55 55.62 57.91 55.4 55.7 56.4 67.87 67.78 69.7 69.1 69.9 69.7
28/05/2018 07:25:49 55.27 55.55 57.91 55.4 55.7 56.4 67.06 67.23 69.7 69.1 69.9 69.7
28/05/2018 07:25:50 55.04 55.34 57.91 55.4 55.7 56.4 70.21 69.54 69.7 69.1 69.9 69.7
28/05/2018 07:25:51 55.4 55.41 57.91 55.4 55.7 56.4 69.6 69.82 69.82 69 69.9 69.7
28/05/2018 07:25:52 55.42 55.47 57.91 55.4 55.7 56.4 66.86 69.34 69.82 69 69.9 69.7
28/05/2018 07:25:53 55.13 55.41 57.91 55.4 55.7 56.4 66.43 67.96 69.82 69 69.9 69.7
28/05/2018 07:25:54 55.02 55.24 57.91 55.4 55.7 56.4 66.79 67.09 69.82 68.9 69.9 69.7
28/05/2018 07:25:55 55.33 55.31 57.91 55.4 55.7 56.4 66.96 67.28 69.82 68.9 69.9 69.7
28/05/2018 07:25:56 55.07 55.28 57.91 55.4 55.7 56.4 65.72 67.02 69.82 68.9 69.9 69.7
28/05/2018 07:25:57 54.9 55.27 57.91 55.4 55.7 56.4 66.44 66.4 69.82 68.9 69.9 69.7
28/05/2018 07:25:58 54.61 55.02 57.91 55.4 55.7 56.4 66.13 66.5 69.82 68.9 69.9 69.7
28/05/2018 07:25:59 54.49 54.77 57.91 55.4 55.7 56.4 65.08 66.41 69.82 68.9 69.9 69.7
28/05/2018 07:26:00 55.13 54.95 57.91 55.4 55.7 56.4 65.72 65.83 69.82 68.9 69.9 69.7
28/05/2018 07:26:01 54.88 54.94 57.91 55.4 55.7 56.4 65.44 65.9 69.82 68.8 69.9 69.7
28/05/2018 07:26:02 55.24 55.23 57.91 55.4 55.7 56.4 66.33 66.19 69.82 68.8 69.9 69.7
28/05/2018 07:26:03 55.11 55.23 57.91 55.4 55.7 56.4 66.04 66.33 69.82 68.8 69.9 69.7
28/05/2018 07:26:04 55.12 55.41 57.91 55.4 55.7 56.4 65.37 66.22 69.82 68.8 69.9 69.7
28/05/2018 07:26:05 54.54 55.03 57.91 55.3 55.7 56.4 65.65 65.75 69.82 68.8 69.9 69.7
28/05/2018 07:26:06 54.99 55.06 57.91 55.3 55.7 56.4 66.27 66.2 69.82 68.8 69.9 69.7
28/05/2018 07:26:07 54.98 55.03 57.91 55.3 55.7 56.4 67.56 67.22 69.82 68.8 69.9 69.7
28/05/2018 07:26:08 54.93 55.02 57.91 55.3 55.7 56.4 66.92 67.17 69.82 68.8 69.9 69.7
28/05/2018 07:26:09 55.18 55.18 56.55 55.3 55.7 56.4 70.01 69.22 69.82 68.8 69.9 69.7
28/05/2018 07:26:10 54.85 55.16 55.66 55.3 55.7 56.4 67.31 69.21 69.82 68.8 69.9 69.7
28/05/2018 07:26:11 55.14 55.19 55.62 55.3 55.7 56.4 67.29 68.23 69.82 68.8 69.9 69.7
28/05/2018 07:26:12 54.94 55.17 55.62 55.3 55.7 56.4 65.4 67.55 69.82 68.8 69.9 69.7
28/05/2018 07:26:13 55.4 55.34 55.62 55.3 55.7 56.4 67.01 66.9 69.82 68.8 69.9 69.7
28/05/2018 07:26:14 55.31 55.41 55.62 55.3 55.7 56.4 66.63 67.16 69.82 68.8 69.9 69.7
28/05/2018 07:26:15 55.43 55.47 55.62 55.3 55.7 56.4 67.35 67.43 69.82 68.8 69.9 69.7
28/05/2018 07:26:16 54.77 55.43 55.62 55.3 55.7 56.4 67.37 67.75 69.82 68.8 69.9 69.7
28/05/2018 07:26:17 55 55.05 55.62 55.3 55.7 56.4 65.95 67.32 69.82 68.8 69.9 69.7
28/05/2018 07:26:18 55.35 55.32 55.55 55.3 55.7 56.4 66.02 66.45 69.82 68.8 69.9 69.7
28/05/2018 07:26:19 55.16 55.42 55.47 55.3 55.7 56.4 66.37 66.43 69.82 68.8 69.9 69.7
28/05/2018 07:26:20 54.91 55.23 55.47 55.3 55.7 56.4 67.19 67.06 69.82 68.8 69.9 69.7
28/05/2018 07:26:21 55.48 55.36 55.47 55.3 55.7 56.4 68.06 67.95 69.34 68.8 69.9 69.7
28/05/2018 07:26:22 55.4 55.49 55.49 55.3 55.7 56.4 67.24 67.64 69.22 68.7 69.9 69.7
28/05/2018 07:26:23 54.98 55.46 55.49 55.3 55.7 56.4 67 67.44 69.22 68.7 69.9 69.7
28/05/2018 07:26:24 54.87 55.12 55.49 55.3 55.7 56.4 65.86 67.11 69.22 68.7 69.9 69.7
28/05/2018 07:26:25 55.63 55.48 55.49 55.3 55.7 56.4 68.24 68.1 69.22 68.7 69.9 69.7
28/05/2018 07:26:26 55.56 55.57 55.57 55.3 55.7 56.4 66.58 67.71 69.22 68.7 69.9 69.7
28/05/2018 07:26:27 54.76 55.51 55.57 55.3 55.7 56.4 66.69 67.12 69.22 68.7 69.9 69.7
28/05/2018 07:26:28 55.2 55.25 55.57 55.3 55.7 56.4 67.2 67.53 69.22 68.7 69.9 69.7
28/05/2018 07:26:29 55.5 55.43 55.57 55.3 55.7 56.4 68.51 68.27 69.22 68.7 69.9 69.7
28/05/2018 07:26:30 55.48 55.46 55.57 55.3 55.7 56.4 66.71 67.96 69.22 68.7 69.9 69.7
28/05/2018 07:26:31 55.39 55.51 55.57 55.3 55.7 56.4 66.31 67.67 69.22 68.7 69.9 69.7
28/05/2018 07:26:32 55.7 55.69 55.69 55.3 55.7 56.4 65.47 66.72 69.22 68.7 69.8 69.7
28/05/2018 07:26:33 54.95 55.66 55.69 55.3 55.7 56.4 65.11 66 69.22 68.7 69.8 69.7
28/05/2018 07:26:34 55.11 55.31 55.69 55.3 55.7 56.4 65.78 65.78 69.22 68.7 69.8 69.7
28/05/2018 07:26:35 55.3 55.29 55.69 55.3 55.6 56.4 67.89 67.29 69.22 68.7 69.7 69.7
28/05/2018 07:26:36 54.75 55.3 55.69 55.3 55.5 56.4 66.07 67.24 69.22 68.7 69.7 69.7
28/05/2018 07:26:37 55.15 55.18 55.69 55.3 55.5 56.4 67.28 67.39 69.22 68.7 69.7 69.7
28/05/2018 07:26:38 55.58 55.44 55.69 55.3 55.5 56.4 67.57 67.49 69.22 68.7 69.6 69.7
28/05/2018 07:26:39 55.78 55.78 55.78 55.3 55.5 56.4 66.41 67.54 69.21 68.7 69.6 69.7
28/05/2018 07:26:40 55.67 55.84 55.84 55.3 55.5 56.4 66.36 67.01 68.27 68.7 69.6 69.7
28/05/2018 07:26:41 55.34 55.69 55.84 55.3 55.5 56.4 66.2 66.5 68.27 68.7 69.6 69.7
28/05/2018 07:26:42 54.91 55.35 55.84 55.3 55.5 56.4 64.23 66.37 68.27 68.7 69.6 69.7
28/05/2018 07:26:43 55.33 55.42 55.84 55.3 55.5 56.4 66.3 66.26 68.27 68.7 69.6 69.7
28/05/2018 07:26:44 55 55.22 55.84 55.3 55.5 56.4 68.12 67.56 68.27 68.7 69.6 69.7
28/05/2018 07:26:45 55.58 55.46 55.84 55.3 55.5 56.4 66.54 67.27 68.27 68.7 69.6 69.7
28/05/2018 07:26:46 56.28 56.12 56.12 55.3 55.5 56.4 68.47 68.08 68.27 68.7 69.6 69.7
28/05/2018 07:26:47 56.27 56.3 56.3 55.3 55.5 56.4 72.34 71.63 71.63 68.7 69.6 69.7
28/05/2018 07:26:48 55.15 56.26 56.3 55.3 55.5 56.4 68.27 70.84 71.63 68.7 69.6 69.7
28/05/2018 07:26:49 55.55 55.59 56.3 55.3 55.5 56.4 68.04 69.43 71.63 68.7 69.6 69.7
28/05/2018 07:26:50 55.72 55.75 56.3 55.3 55.5 56.4 69.16 69.33 71.63 68.7 69.6 69.7
28/05/2018 07:26:51 55.08 55.69 56.3 55.3 55.5 56.4 66.45 68.75 71.63 68.7 69.6 69.7
28/05/2018 07:26:52 55.12 55.34 56.3 55.3 55.5 56.4 66.41 67.6 71.63 68.7 69.6 69.7
28/05/2018 07:26:53 54.5 55.17 56.3 55.3 55.5 56.4 65.12 66.76 71.63 68.7 69.6 69.7
28/05/2018 07:26:54 55.17 55.05 56.3 55.3 55.5 56.4 64.84 65.85 71.63 68.7 69.6 69.7
28/05/2018 07:26:55 55.21 55.39 56.3 55.3 55.5 56.4 66.62 66.27 71.63 68.6 69.6 69.7
28/05/2018 07:26:56 54.95 55.13 56.3 55.3 55.5 56.4 66.9 66.75 71.63 68.6 69.6 69.7
28/05/2018 07:26:57 55.33 55.33 56.3 55.3 55.5 56.4 67.21 67.13 71.63 68.4 69.6 69.7
28/05/2018 07:26:58 55.22 55.31 56.3 55.3 55.5 56.4 67.61 67.5 71.63 68.4 69.6 69.7
28/05/2018 07:26:59 55.15 55.36 56.3 55.3 55.5 56.4 70.16 69.48 71.63 68.3 69.6 69.7
28/05/2018 07:27:00 55.78 55.59 56.3 55.3 55.5 56.4 72.27 71.56 71.63 68.3 69.6 69.7
28/05/2018 07:27:01 55.93 55.86 56.3 55.3 55.5 56.4 72.37 72.43 72.43 68.3 69.6 69.7
28/05/2018 07:27:02 56.14 56.05 56.3 55.3 55.5 56.4 73.74 73.47 73.47 68.3 69.6 69.7
28/05/2018 07:27:03 56.62 56.45 56.45 55.3 55.5 56.4 76.6 76.16 76.16 68.3 69.7 69.7
28/05/2018 07:27:04 57.71 57.4 57.4 55.3 55.5 56.4 75.35 75.7 76.16 68.4 69.7 69.7
28/05/2018 07:27:05 57.81 57.8 57.8 55.3 55.5 56.4 79.95 79.22 79.22 68.6 69.7 69.7
28/05/2018 07:27:06 59.47 58.81 58.81 55.3 55.5 56.4 81.23 80.69 80.69 68.8 69.8 69.8
28/05/2018 07:27:07 60.41 59.98 59.98 55.4 55.5 56.4 81.7 82.11 82.11 69.1 69.9 69.8
28/05/2018 07:27:08 62.48 61.84 61.84 55.4 55.6 56.4 80.4 81.07 82.11 69.2 69.9 69.8
28/05/2018 07:27:09 60.78 61.54 61.84 55.5 55.6 56.4 78.24 80.63 82.11 69.3 69.9 69.8
28/05/2018 07:27:10 60.45 61 61.84 55.5 55.6 56.4 82.71 82.16 82.16 69.6 70 69.8
28/05/2018 07:27:11 59.04 60.66 61.84 55.5 55.6 56.4 80.19 82.42 82.42 69.8 70.1 69.8
28/05/2018 07:27:12 58.84 59.62 61.84 55.5 55.6 56.4 73.95 80.74 82.42 69.8 70.1 69.8
28/05/2018 07:27:13 58.82 59.76 61.84 55.5 55.6 56.4 70.6 77.62 82.42 69.8 70.1 69.8
28/05/2018 07:27:14 55.58 58.95 61.84 55.5 55.6 56.4 68.56 74.57 82.42 69.8 70.1 69.8
28/05/2018 07:27:15 55.81 57.14 61.84 55.5 55.6 56.4 69.18 71.93 82.42 69.8 70.1 69.8
28/05/2018 07:27:16 55.35 56.37 61.84 55.5 55.6 56.4 67.12 70.17 82.42 69.8 70.1 69.8
28/05/2018 07:27:17 55.71 55.81 61.84 55.5 55.6 56.4 67.19 68.56 82.42 69.8 70.1 69.8
28/05/2018 07:27:18 55.36 55.72 61.84 55.5 55.6 56.4 69.6 69.24 82.42 69.8 70.1 69.8
28/05/2018 07:27:19 55.95 55.99 61.84 55.5 55.6 56.4 68.56 68.94 82.42 69.8 70.1 69.8
28/05/2018 07:27:20 55.75 55.82 61.84 55.5 55.6 56.4 68.36 69.01 82.42 69.8 70.1 69.8
28/05/2018 07:27:21 55.26 55.72 61.84 55.5 55.6 56.4 67.77 68.62 82.42 69.8 70.1 69.8
28/05/2018 07:27:22 55.19 55.46 61.84 55.5 55.6 56.4 67.67 68.56 82.42 69.8 70.1 69.8
28/05/2018 07:27:23 54.62 55.28 61.84 55.5 55.6 56.4 67.5 68.08 82.42 69.8 70.1 69.8
28/05/2018 07:27:24 54.83 54.96 61.84 55.5 55.6 56.4 67.15 67.59 82.42 69.8 70.1 69.8
28/05/2018 07:27:25 55.58 55.39 61.84 55.5 55.6 56.4 67.85 68.15 82.42 69.8 70.1 69.8
28/05/2018 07:27:26 55.38 55.49 61.84 55.5 55.6 56.4 69.01 68.66 82.42 69.8 70.1 69.8
28/05/2018 07:27:27 56.3 56.16 61.84 55.5 55.6 56.4 68.56 68.82 82.42 69.8 70.1 69.8
28/05/2018 07:27:28 55.8 56.38 61.84 55.6 55.6 56.4 69.01 69 82.42 69.8 70.1 69.9
28/05/2018 07:27:29 55.85 56.02 61.84 55.6 55.6 56.4 69.92 69.68 82.42 69.8 70.1 69.9
28/05/2018 07:27:30 56.29 56.24 61.84 55.6 55.6 56.4 70.44 70.41 82.42 69.8 70.1 69.9
28/05/2018 07:27:31 55.33 56.08 61.84 55.6 55.6 56.4 67.39 69.98 82.42 69.8 70.1 69.9
28/05/2018 07:27:32 55.28 55.63 61.84 55.6 55.6 56.4 67.22 68.55 82.42 69.8 70.1 69.9
28/05/2018 07:27:33 55.33 55.44 61.84 55.6 55.6 56.4 70.31 70.01 82.42 69.8 70.1 69.9
28/05/2018 07:27:34 55.89 56.04 61.84 55.6 55.6 56.4 70.8 70.94 82.42 69.8 70.1 69.9
28/05/2018 07:27:35 55.49 55.6 61.84 55.6 55.6 56.4 66.44 70.32 82.42 69.8 70.1 69.9
28/05/2018 07:27:36 55.16 55.55 61.84 55.6 55.6 56.4 66.08 68.26 82.42 69.8 70.1 69.9
28/05/2018 07:27:37 55.13 55.62 61.84 55.6 55.6 56.4 66.79 67.05 82.42 69.8 70.1 69.9
28/05/2018 07:27:38 57.87 57.06 61.54 55.6 55.6 56.4 67.63 67.56 82.42 69.8 70.1 69.9
28/05/2018 07:27:39 55.4 56.96 61 55.6 55.6 56.4 66.87 67.39 82.42 69.8 70.1 69.9
28/05/2018 07:27:40 54.76 55.92 60.66 55.6 55.6 56.4 68.65 68.13 82.42 69.8 70.1 69.9
28/05/2018 07:27:41 54.89 55.41 59.76 55.6 55.6 56.4 66.35 68.09 80.74 69.8 70.1 69.9
28/05/2018 07:27:42 54.95 55.02 59.76 55.6 55.6 56.4 66.78 67.17 77.62 69.8 70.1 69.9
28/05/2018 07:27:43 55.13 55.11 58.95 55.6 55.6 56.4 66.8 67.36 74.57 69.7 70.1 69.8
28/05/2018 07:27:44 55.27 55.29 57.14 55.6 55.6 56.4 68.62 68.17 71.93 69.7 70.1 69.8
28/05/2018 07:27:45 55.19 55.34 57.06 55.6 55.6 56.4 69.71 69.39 70.94 69.7 70.1 69.8
28/05/2018 07:27:46 56.64 56.36 57.06 55.6 55.6 56.4 67.62 69.27 70.94 69.7 70.1 69.8
28/05/2018 07:27:47 55.64 56.35 57.06 55.6 55.6 56.4 68.57 68.69 70.94 69.7 70.1 69.8
28/05/2018 07:27:48 55.02 55.96 57.06 55.6 55.6 56.4 65.92 68.38 70.94 69.7 70.1 69.8
28/05/2018 07:27:49 54.83 55.35 57.06 55.6 55.6 56.4 65.92 67.04 70.94 69.7 70.1 69.8
28/05/2018 07:27:50 55.09 55.18 57.06 55.6 55.6 56.4 65.96 66.47 70.94 69.7 70.1 69.8
28/05/2018 07:27:51 54.91 55.09 57.06 55.6 55.6 56.4 65.83 66.41 70.94 69.7 70.1 69.8
28/05/2018 07:27:52 54.79 55.04 57.06 55.6 55.6 56.4 66.84 66.74 70.94 69.7 70.1 69.8
28/05/2018 07:27:53 54.92 54.96 57.06 55.6 55.6 56.4 67.51 67.43 70.94 69.7 70.1 69.8
28/05/2018 07:27:54 54.94 55.07 57.06 55.6 55.6 56.4 69.04 68.83 70.94 69.7 70.1 69.8
28/05/2018 07:27:55 55.43 55.32 57.06 55.6 55.6 56.4 68.95 69.44 70.94 69.7 70.1 69.8
28/05/2018 07:27:56 55.1 55.46 57.06 55.6 55.6 56.4 67.43 68.74 70.94 69.7 70.1 69.8
28/05/2018 07:27:57 55.12 55.25 57.06 55.6 55.6 56.4 67.66 68.41 70.94 69.7 70 69.8
28/05/2018 07:27:58 54.91 55.16 57.06 55.6 55.6 56.4 68.41 68.32 70.94 69.7 70 69.8
28/05/2018 07:27:59 55.99 55.72 57.06 55.6 55.6 56.4 68.99 68.99 70.94 69.7 70 69.8
28/05/2018 07:28:00 56.16 56.15 57.06 55.6 55.6 56.4 69.44 69.23 70.94 69.7 70 69.8
28/05/2018 07:28:01 55.78 56.1 57.06 55.6 55.6 56.4 71.03 70.54 70.94 69.7 70 69.8
28/05/2018 07:28:02 55.97 56.08 57.06 55.6 55.6 56.4 70.27 70.6 70.94 69.7 70 69.8
28/05/2018 07:28:03 55.51 55.96 57.06 55.6 55.6 56.4 73.56 73.04 73.04 69.8 70 69.8
28/05/2018 07:28:04 55.32 55.87 57.06 55.6 55.6 56.4 73.4 73.67 73.67 69.8 70 69.8
28/05/2018 07:28:05 55.52 55.59 57.06 55.6 55.6 56.4 72.88 73.32 73.67 69.8 70.1 69.8
28/05/2018 07:28:06 59.42 58.43 58.43 55.6 55.6 56.4 76.84 75.99 75.99 69.9 70.1 69.8
28/05/2018 07:28:07 56.91 58.35 58.43 55.6 55.6 56.4 77.88 77.78 77.78 70 70.1 69.8
28/05/2018 07:28:08 56.44 57.46 58.43 55.6 55.6 56.4 76.41 76.79 77.78 70 70.1 69.8
28/05/2018 07:28:09 56.49 57.01 58.43 55.6 55.6 56.4 76.84 77.44 77.78 70.1 70.1 69.8
28/05/2018 07:28:10 57.38 57.27 58.43 55.6 55.6 56.4 76.93 76.98 77.78 70.1 70.1 69.8
28/05/2018 07:28:11 58.35 58 58.43 55.6 55.6 56.4 77.04 77.12 77.78 70.2 70.2 69.8
28/05/2018 07:28:12 60.39 59.93 59.93 55.7 55.6 56.4 78.86 78.22 78.22 70.3 70.2 69.9
28/05/2018 07:28:13 61.01 60.98 60.98 55.7 55.6 56.4 78.27 78.69 78.69 70.4 70.2 69.9
28/05/2018 07:28:14 56.31 60.29 60.98 55.7 55.6 56.4 73.3 78.23 78.69 70.4 70.2 69.9
28/05/2018 07:28:15 56.09 58.13 60.98 55.7 55.6 56.4 71.12 75.68 78.69 70.4 70.2 69.9
28/05/2018 07:28:16 55.32 56.88 60.98 55.7 55.6 56.4 71.36 73.25 78.69 70.4 70.2 69.9
28/05/2018 07:28:17 55.52 56.02 60.98 55.7 55.6 56.4 71.06 72.21 78.69 70.4 70.2 69.9
28/05/2018 07:28:18 55.75 55.87 60.98 55.7 55.6 56.4 73.96 73.62 78.69 70.5 70.2 69.9
28/05/2018 07:28:19 55.39 55.72 60.98 55.7 55.6 56.4 69.59 73.18 78.69 70.5 70.2 69.9
28/05/2018 07:28:20 56.33 56.08 60.98 55.7 55.6 56.4 73.1 72.98 78.69 70.5 70.3 69.9
28/05/2018 07:28:21 55.83 56.14 60.98 55.7 55.6 56.4 68.64 72.19 78.69 70.4 70.3 69.9
28/05/2018 07:28:22 55.24 55.9 60.98 55.7 55.6 56.4 67.26 70.24 78.69 70.4 70.3 69.9
28/05/2018 07:28:23 55.09 55.5 60.98 55.7 55.6 56.4 67.01 68.66 78.69 70.4 70.3 69.9
28/05/2018 07:28:24 55.56 55.52 60.98 55.7 55.6 56.4 68.55 68.54 78.69 70.4 70.3 69.9
28/05/2018 07:28:25 55.28 55.53 60.98 55.7 55.6 56.4 67.8 68.2 78.69 70.4 70.3 69.9
28/05/2018 07:28:26 55.19 55.5 60.98 55.7 55.6 56.4 66.88 67.97 78.69 70.4 70.3 69.9
28/05/2018 07:28:27 54.8 55.24 60.98 55.7 55.6 56.4 67.65 67.8 78.69 70.4 70.3 69.9
28/05/2018 07:28:28 55.56 55.4 60.98 55.7 55.6 56.4 66.79 67.72 78.69 70.4 70.3 69.9
28/05/2018 07:28:29 54.92 55.38 60.98 55.7 55.6 56.4 68.12 67.79 78.69 70.4 70.3 69.9
28/05/2018 07:28:30 55.5 55.43 60.98 55.7 55.6 56.4 68.27 68.41 78.69 70.4 70.3 69.9
28/05/2018 07:28:31 55.26 55.5 60.98 55.7 55.6 56.4 69.5 69.26 78.69 70.4 70.3 69.9
28/05/2018 07:28:32 55.45 55.53 60.98 55.7 55.6 56.4 70.07 69.77 78.69 70.4 70.3 69.9
28/05/2018 07:28:33 55.66 55.58 60.98 55.7 55.6 56.4 69.66 70.07 78.69 70.4 70.3 69.9
28/05/2018 07:28:34 55.33 55.81 60.98 55.7 55.6 56.4 69.71 69.94 78.69 70.4 70.3 69.9
28/05/2018 07:28:35 55.37 55.47 60.98 55.7 55.6 56.4 71.43 71.03 78.69 70.4 70.3 69.9
28/05/2018 07:28:36 55.86 55.82 60.98 55.7 55.6 56.4 70.19 71.17 78.69 70.4 70.3 69.9
28/05/2018 07:28:37 54.94 55.73 60.98 55.7 55.6 56.4 69.91 70.46 78.69 70.4 70.3 69.9
28/05/2018 07:28:38 55.3 55.35 60.98 55.7 55.6 56.4 70.69 70.62 78.69 70.3 70.3 69.9
28/05/2018 07:28:39 55.02 55.27 60.98 55.7 55.6 56.4 71.31 71.41 78.69 70.3 70.3 69.9
28/05/2018 07:28:40 55.28 55.41 60.98 55.7 55.6 56.4 70.2 71.47 78.69 70.3 70.3 69.9
28/05/2018 07:28:41 55.3 55.34 60.98 55.7 55.6 56.4 72.27 72.06 78.69 70.3 70.3 69.9
28/05/2018 07:28:42 55.25 55.39 60.98 55.7 55.6 56.4 70.16 71.9 78.69 70.4 70.3 69.9
28/05/2018 07:28:43 55.19 55.38 60.29 55.7 55.6 56.4 71.63 71.4 78.23 70.4 70.3 69.9
28/05/2018 07:28:44 55.68 55.55 58.13 55.7 55.6 56.4 70.88 71.65 75.68 70.4 70.3 69.9
28/05/2018 07:28:45 55.18 55.57 56.88 55.7 55.6 56.4 70.87 71.33 73.62 70.4 70.3 69.9
28/05/2018 07:28:46 55.05 55.34 56.14 55.7 55.6 56.4 72.92 72.82 73.62 70.4 70.3 69.9
28/05/2018 07:28:47 56.48 56.17 56.17 55.7 55.6 56.4 73.84 73.53 73.62 70.4 70.3 69.9
28/05/2018 07:28:48 55.99 56.37 56.37 55.7 55.6 56.4 75.35 74.89 74.89 70.5 70.3 69.9
28/05/2018 07:28:49 56.85 56.63 56.63 55.7 55.6 56.4 77.57 77.03 77.03 70.5 70.4 69.9
28/05/2018 07:28:50 57.25 57.19 57.19 55.7 55.6 56.4 76.73 77.08 77.08 70.6 70.4 69.9
28/05/2018 07:28:51 56.97 57.39 57.39 55.7 55.7 56.4 76.55 77.84 77.84 70.6 70.4 69.9
28/05/2018 07:28:52 56.57 57.02 57.39 55.7 55.7 56.4 75.44 76.43 77.84 70.7 70.4 69.9
28/05/2018 07:28:53 55.77 56.69 57.39 55.7 55.7 56.4 73.5 75.86 77.84 70.7 70.4 69.9
28/05/2018 07:28:54 56.31 56.3 57.39 55.7 55.7 56.4 73.39 74.45 77.84 70.7 70.4 69.9
28/05/2018 07:28:55 57.14 56.92 57.39 55.7 55.7 56.4 72.6 74.09 77.84 70.7 70.4 69.9
28/05/2018 07:28:56 55.95 56.84 57.39 55.7 55.7 56.4 72.27 73.21 77.84 70.7 70.4 69.9
28/05/2018 07:28:57 56.08 56.37 57.39 55.7 55.7 56.4 70.4 72.7 77.84 70.7 70.4 69.9
28/05/2018 07:28:58 55.65 56.17 57.39 55.7 55.7 56.4 69.53 71.25 77.84 70.7 70.4 69.9
28/05/2018 07:28:59 56.96 56.54 57.39 55.7 55.7 56.4 70.88 70.74 77.84 70.7 70.4 69.9
28/05/2018 07:29:00 56.61 56.62 57.39 55.7 55.7 56.4 71.85 71.61 77.84 70.7 70.4 69.9
28/05/2018 07:29:01 55.61 56.58 57.39 55.7 55.7 56.4 71.11 71.93 77.84 70.7 70.4 69.9
28/05/2018 07:29:02 55.73 55.96 57.39 55.7 55.7 56.4 70.21 71.15 77.84 70.7 70.4 69.9
28/05/2018 07:29:03 55.76 55.9 57.39 55.7 55.7 56.4 71.51 71.34 77.84 70.8 70.4 69.8
28/05/2018 07:29:04 56.98 56.75 57.39 55.8 55.7 56.4 70.63 71.51 77.84 70.8 70.4 69.8
28/05/2018 07:29:05 55.37 56.36 57.39 55.8 55.7 56.4 69.7 70.77 77.84 70.8 70.4 69.8
28/05/2018 07:29:06 55.61 55.86 57.39 55.8 55.7 56.4 72.34 71.85 77.84 70.8 70.4 69.8
28/05/2018 07:29:07 56.68 56.45 57.39 55.8 55.7 56.4 73.93 73.47 77.84 70.8 70.4 69.8
28/05/2018 07:29:08 55.89 56.38 57.39 55.8 55.7 56.4 72.86 73.52 77.84 70.8 70.4 69.8
28/05/2018 07:29:09 56.41 56.41 57.39 55.8 55.7 56.4 75.65 74.74 77.84 70.8 70.4 69.9
28/05/2018 07:29:10 55.97 56.29 57.39 55.8 55.7 56.4 74.16 74.76 77.84 70.9 70.4 69.9
28/05/2018 07:29:11 57.43 57.06 57.39 55.8 55.7 56.4 77.79 76.96 77.84 70.9 70.4 69.9
28/05/2018 07:29:12 58 57.74 57.74 55.8 55.7 56.4 77.82 77.8 77.84 71 70.4 69.9
28/05/2018 07:29:13 58.4 58.28 58.28 55.8 55.7 56.4 77.54 77.87 77.87 71 70.5 69.9
28/05/2018 07:29:14 59.11 58.89 58.89 55.8 55.7 56.4 78.31 78.3 78.3 71.1 70.5 69.9
28/05/2018 07:29:15 57.96 58.91 58.91 55.8 55.7 56.4 76.05 78.56 78.56 71.1 70.5 69.9
28/05/2018 07:29:16 56.6 58.29 58.91 55.8 55.7 56.4 75.98 77.12 78.56 71.2 70.5 69.9
28/05/2018 07:29:17 56.03 57.22 58.91 55.8 55.7 56.4 73.15 76.13 78.56 71.2 70.5 69.9
28/05/2018 07:29:18 55.99 56.58 58.91 55.8 55.7 56.4 72.2 74.9 78.56 71.2 70.5 69.9
28/05/2018 07:29:19 56.15 56.25 58.91 55.8 55.7 56.4 71.82 72.95 78.56 71.2 70.5 69.9
28/05/2018 07:29:20 56.37 56.45 58.91 55.8 55.7 56.4 73.99 73.83 78.56 71.2 70.5 69.9
28/05/2018 07:29:21 56.1 56.3 58.91 55.8 55.7 56.4 71.93 73.01 78.56 71.3 70.5 69.9
28/05/2018 07:29:22 55.72 56.18 58.91 55.8 55.7 56.4 69.8 72.55 78.56 71.3 70.5 69.9
28/05/2018 07:29:23 55.24 55.86 58.91 55.8 55.7 56.4 70.05 70.87 78.56 71.3 70.5 69.9
28/05/2018 07:29:24 55.77 55.75 58.91 55.8 55.7 56.4 72.18 72.03 78.56 71.3 70.5 69.9
28/05/2018 07:29:25 55.75 55.83 58.91 55.8 55.7 56.4 69.98 71.7 78.56 71.3 70.5 69.9
28/05/2018 07:29:26 56.01 55.96 58.91 55.8 55.7 56.4 68.78 70.7 78.56 71.3 70.5 69.9
28/05/2018 07:29:27 55.98 56.03 58.91 55.9 55.7 56.4 68.86 69.7 78.56 71.3 70.5 69.9
28/05/2018 07:29:28 55.42 55.94 58.91 55.9 55.7 56.4 69.84 69.83 78.56 71.3 70.5 69.9
28/05/2018 07:29:29 54.92 55.66 58.91 55.9 55.7 56.4 68.41 69.91 78.56 71.3 70.5 69.9
28/05/2018 07:29:30 55.35 55.38 58.91 55.9 55.7 56.4 67.04 68.86 78.56 71.3 70.5 69.9
28/05/2018 07:29:31 54.98 55.34 58.91 55.9 55.7 56.4 68.12 68.31 78.56 71.3 70.5 69.9
28/05/2018 07:29:32 55.46 55.38 58.91 55.9 55.7 56.4 69.58 69.17 78.56 71.3 70.5 69.9
28/05/2018 07:29:33 55.03 55.34 58.91 55.9 55.7 56.4 68.9 69.39 78.56 71.3 70.5 69.9
28/05/2018 07:29:34 55.44 55.42 58.91 55.9 55.7 56.4 67.36 68.89 78.56 71.3 70.5 69.9
28/05/2018 07:29:35 54.95 55.47 58.91 55.9 55.7 56.4 69.28 69 78.56 71.3 70.5 69.9
28/05/2018 07:29:36 55.07 55.16 58.91 55.9 55.7 56.4 67.6 68.93 78.56 71.3 70.5 69.9
28/05/2018 07:29:37 54.89 55.19 58.91 55.9 55.7 56.4 69.49 69.12 78.56 71.3 70.5 69.9
28/05/2018 07:29:38 55.06 55.09 58.91 55.9 55.7 56.4 68.44 69.27 78.56 71.3 70.5 69.9
28/05/2018 07:29:39 54.51 55.09 58.91 55.9 55.7 56.4 70.32 70 78.56 71.3 70.5 69.9
28/05/2018 07:29:40 54.43 54.76 58.91 55.8 55.7 56.4 69.16 70.16 78.56 71.3 70.5 69.9
28/05/2018 07:29:41 55.31 55.04 58.91 55.9 55.7 56.4 69.61 69.95 78.56 71.3 70.5 69.9
28/05/2018 07:29:42 55.21 55.21 58.91 55.9 55.7 56.3 70.27 70.13 78.56 71.4 70.5 69.9
28/05/2018 07:29:43 55.19 55.32 58.91 55.9 55.7 56.3 67.88 70.16 78.56 71.4 70.5 69.9
28/05/2018 07:29:44 55.27 55.39 58.91 55.9 55.7 56.3 69.93 69.62 78.56 71.4 70.5 69.9
28/05/2018 07:29:45 54.98 55.29 58.29 55.9 55.7 56.3 69.96 70.1 77.12 71.4 70.5 69.9
28/05/2018 07:29:46 54.92 55.25 57.22 55.9 55.7 56.3 69.65 70.06 76.13 71.4 70.5 69.9
28/05/2018 07:29:47 55.13 55.11 56.58 55.9 55.7 56.3 70.55 70.51 74.9 71.4 70.5 69.9
28/05/2018 07:29:48 55.36 55.28 56.45 55.9 55.7 56.3 69.47 70.47 73.83 71.4 70.5 69.9
28/05/2018 07:29:49 55.72 55.59 56.45 55.9 55.7 56.3 69.96 70.1 73.83 71.4 70.5 69.9
28/05/2018 07:29:50 55.37 55.73 56.3 55.9 55.7 56.3 67.66 69.81 73.01 71.4 70.6 69.9
28/05/2018 07:29:51 55.07 55.42 56.18 55.9 55.7 56.3 67.52 68.46 72.55 71.4 70.6 69.9
28/05/2018 07:29:52 55.43 55.61 56.03 55.9 55.7 56.3 67.34 68 72.03 71.4 70.6 69.9
28/05/2018 07:29:53 55.41 55.4 56.03 55.9 55.7 56.3 67.43 67.69 72.03 71.4 70.6 69.9
28/05/2018 07:29:54 55.18 55.37 56.03 55.9 55.7 56.3 69.4 68.86 71.7 71.4 70.6 69.9
28/05/2018 07:29:55 56.77 56.32 56.32 55.9 55.7 56.3 71.51 70.68 70.7 71.4 70.6 69.9
28/05/2018 07:29:56 56.4 56.44 56.44 55.9 55.7 56.3 69.14 70.86 70.86 71.4 70.6 69.9
28/05/2018 07:29:57 56.12 56.38 56.44 55.9 55.7 56.3 71.75 71.54 71.54 71.4 70.6 69.9
28/05/2018 07:29:58 55.59 56.27 56.44 55.9 55.7 56.3 72.53 72.75 72.75 71.4 70.6 69.9
28/05/2018 07:29:59 56.07 56.07 56.44 55.9 55.7 56.3 71.43 73.59 73.59 71.4 70.6 69.9
28/05/2018 07:30:00 56.3 56.29 56.44 55.9 55.7 56.3 72.69 72.56 73.59 71.4 70.6 69.9
28/05/2018 07:30:01 56.06 56.33 56.44 55.9 55.7 56.3 69.81 72.54 73.59 71.4 70.6 69.9
28/05/2018 07:30:02 55.54 56.13 56.44 55.9 55.7 56.3 69.81 71.18 73.59 71.5 70.6 69.8
28/05/2018 07:30:03 55.64 55.74 56.44 55.9 55.7 56.3 67.99 70.14 73.59 71.5 70.6 69.8
28/05/2018 07:30:04 55.26 55.79 56.44 55.9 55.7 56.3 69.02 69.39 73.59 71.5 70.6 69.8
28/05/2018 07:30:05 55.1 55.4 56.44 55.9 55.7 56.3 66.54 68.73 73.59 71.5 70.6 69.8
28/05/2018 07:30:06 55.29 55.35 56.44 55.9 55.7 56.3 66.3 67.57 73.59 71.5 70.6 69.8
28/05/2018 07:30:07 55.02 55.37 56.44 55.9 55.7 56.3 68.14 67.93 73.59 71.5 70.6 69.8
28/05/2018 07:30:08 54.96 55.15 56.44 55.9 55.7 56.3 65.82 67.95 73.59 71.5 70.6 69.8
28/05/2018 07:30:09 54.64 55.15 56.44 55.9 55.7 56.3 65.75 66.69 73.59 71.5 70.6 69.8
28/05/2018 07:30:10 54.81 54.95 56.44 55.9 55.7 56.3 66.59 66.5 73.59 71.5 70.6 69.8
28/05/2018 07:30:11 54.84 54.92 56.44 55.9 55.7 56.3 67.18 67.07 73.59 71.5 70.6 69.7
28/05/2018 07:30:12 55.05 55.06 56.44 55.9 55.7 56.3 66.97 67.28 73.59 71.4 70.6 69.7
28/05/2018 07:30:13 54.6 55.01 56.44 55.9 55.7 56.3 67.43 67.47 73.59 71.4 70.6 69.7
28/05/2018 07:30:14 54.76 54.82 56.44 55.9 55.7 56.3 67.46 67.63 73.59 71.4 70.6 69.7
28/05/2018 07:30:15 55.05 54.95 56.44 55.9 55.7 56.3 66.35 67.54 73.59 71.4 70.5 69.7
28/05/2018 07:30:16 54.6 54.97 56.44 55.9 55.7 56.3 67.51 67.55 73.59 71.4 70.5 69.7
28/05/2018 07:30:17 54.63 54.78 56.44 55.9 55.7 56.3 65.14 67.18 73.59 71.4 70.5 69.7
28/05/2018 07:30:18 55.13 55.07 56.44 55.9 55.7 56.3 66.63 66.81 73.59 71.4 70.5 69.7
28/05/2018 07:30:19 54.72 55.1 56.44 55.9 55.7 56.3 67.58 67.27 73.59 71.4 70.5 69.7
28/05/2018 07:30:20 55.24 55.18 56.44 55.9 55.7 56.3 66 67.25 73.59 71.4 70.5 69.7
28/05/2018 07:30:21 55.38 55.34 56.44 55.9 55.7 56.3 66.76 66.82 73.59 71.4 70.5 69.7
28/05/2018 07:30:22 55.16 55.34 56.44 55.9 55.7 56.3 66.57 66.95 73.59 71.4 70.5 69.7
28/05/2018 07:30:23 55.17 55.35 56.44 55.9 55.7 56.3 66.25 66.75 73.59 71.4 70.5 69.7
28/05/2018 07:30:24 55.3 55.35 56.44 55.9 55.7 56.3 67.94 67.67 73.59 71.4 70.5 69.7
28/05/2018 07:30:25 56.7 56.35 56.44 55.9 55.7 56.3 69.4 68.88 73.59 71.4 70.5 69.7
28/05/2018 07:30:26 56.65 56.69 56.69 55.9 55.7 56.3 68.49 68.81 73.59 71.4 70.5 69.7
28/05/2018 07:30:27 59.47 58.87 58.87 55.9 55.7 56.3 69.19 69.13 73.59 71.4 70.5 69.7
28/05/2018 07:30:28 57.97 59.01 59.01 55.9 55.7 56.3 69.11 69.51 73.59 71.4 70.5 69.7
28/05/2018 07:30:29 56.76 58.18 59.01 55.9 55.7 56.3 69.64 69.49 72.56 71.4 70.5 69.7
28/05/2018 07:30:30 55.5 57.22 59.01 55.9 55.7 56.3 67.67 69.49 72.54 71.4 70.5 69.7
28/05/2018 07:30:31 55.86 56.26 59.01 55.9 55.7 56.3 68.88 69.06 71.18 71.4 70.5 69.7
28/05/2018 07:30:32 55.21 56.07 59.01 55.9 55.7 56.3 68.88 69.09 70.14 71.5 70.5 69.7
28/05/2018 07:30:33 55.16 55.67 59.01 55.9 55.7 56.3 68.4 69 69.51 71.5 70.5 69.7
28/05/2018 07:30:34 54.74 55.18 59.01 55.9 55.7 56.3 67.63 68.46 69.51 71.5 70.5 69.7
28/05/2018 07:30:35 55.09 55.13 59.01 55.9 55.7 56.3 68.4 68.46 69.51 71.5 70.5 69.7
28/05/2018 07:30:36 55 55.19 59.01 55.9 55.7 56.3 68.04 68.47 69.51 71.5 70.5 69.7
28/05/2018 07:30:37 54.77 55.04 59.01 55.9 55.7 56.3 67.01 68.06 69.51 71.5 70.5 69.7
28/05/2018 07:30:38 54.82 54.94 59.01 55.9 55.7 56.3 69.74 69.17 69.51 71.5 70.5 69.7
28/05/2018 07:30:39 54.91 54.97 59.01 55.9 55.7 56.3 70.45 70.06 70.06 71.5 70.5 69.7
28/05/2018 07:30:40 54.69 54.92 59.01 55.9 55.7 56.3 70.61 70.74 70.74 71.5 70.5 69.7
28/05/2018 07:30:41 55 55.02 59.01 55.9 55.7 56.3 69.41 70.24 70.74 71.5 70.5 69.7
28/05/2018 07:30:42 55.32 55.2 59.01 55.9 55.7 56.3 69.86 69.94 70.74 71.5 70.5 69.7
28/05/2018 07:30:43 54.97 55.27 59.01 55.9 55.7 56.3 69.95 70.15 70.74 71.5 70.5 69.7
28/05/2018 07:30:44 54.69 55.03 59.01 55.9 55.7 56.3 70.54 70.48 70.74 71.5 70.4 69.7
28/05/2018 07:30:45 55.17 55.12 59.01 55.9 55.6 56.3 71.41 71.21 71.21 71.5 70.4 69.7
28/05/2018 07:30:46 55.03 55.25 59.01 55.9 55.6 56.3 69.87 70.91 71.21 71.5 70.4 69.7
28/05/2018 07:30:47 55.28 55.22 59.01 55.9 55.6 56.3 70.31 70.58 71.21 71.5 70.4 69.7
28/05/2018 07:30:48 54.74 55.21 59.01 55.9 55.6 56.3 70.27 70.37 71.21 71.5 70.3 69.7
28/05/2018 07:30:49 55.26 55.21 59.01 55.9 55.6 56.3 70.12 70.36 71.21 71.5 70.3 69.7
28/05/2018 07:30:50 54.99 55.25 59.01 55.9 55.6 56.3 70.54 70.59 71.21 71.5 70.3 69.7
28/05/2018 07:30:51 55.38 55.38 59.01 55.9 55.6 56.3 70.99 70.97 71.21 71.5 70.3 69.7
28/05/2018 07:30:52 55.03 55.3 59.01 55.9 55.6 56.3 70.62 71.03 71.21 71.6 70.3 69.7
28/05/2018 07:30:53 54.81 55.21 59.01 55.9 55.6 56.3 70.39 70.94 71.21 71.6 70.3 69.7
28/05/2018 07:30:54 55.19 55.15 59.01 55.9 55.6 56.3 71.27 71.05 71.21 71.6 70.3 69.7
28/05/2018 07:30:55 55.04 55.2 59.01 55.9 55.6 56.3 70.26 70.97 71.21 71.6 70.3 69.7
28/05/2018 07:30:56 55.13 55.35 59.01 55.9 55.6 56.3 71.25 71.14 71.21 71.6 70.3 69.8
28/05/2018 07:30:57 54.89 55.13 59.01 55.9 55.6 56.3 70.91 71.08 71.21 71.6 70.3 69.8
28/05/2018 07:30:58 55.2 55.23 58.18 55.9 55.6 56.3 70.4 71.02 71.21 71.6 70.3 69.8
28/05/2018 07:30:59 55.16 55.27 57.22 55.9 55.6 56.3 70.92 71.02 71.21 71.6 70.3 69.8
28/05/2018 07:31:00 55.48 55.55 56.26 55.9 55.6 56.3 71.66 71.62 71.62 71.6 70.3 69.8
28/05/2018 07:31:01 56.94 56.57 56.57 55.9 55.6 56.3 71.49 71.64 71.64 71.6 70.3 69.8
28/05/2018 07:31:02 56.49 56.5 56.57 55.9 55.6 56.3 73.82 73.05 73.05 71.6 70.3 69.8
28/05/2018 07:31:03 56.18 56.89 56.89 55.9 55.6 56.3 72.83 73.58 73.58 71.7 70.3 69.8
28/05/2018 07:31:04 55.59 56.24 56.89 55.9 55.6 56.3 66.96 72.7 73.58 71.7 70.3 69.8
28/05/2018 07:31:05 55.32 55.85 56.89 55.9 55.6 56.3 71.62 71.74 73.58 71.7 70.3 69.8
28/05/2018 07:31:06 55.4 55.51 56.89 55.9 55.6 56.3 72.82 72.52 73.58 71.7 70.3 69.8
28/05/2018 07:31:07 56.21 55.98 56.89 55.9 55.6 56.3 69.87 72.98 73.58 71.7 70.3 69.8
28/05/2018 07:31:08 56.86 56.56 56.89 55.9 55.6 56.3 67.43 70.7 73.58 71.7 70.3 69.8
28/05/2018 07:31:09 56 56.58 56.89 55.9 55.6 56.3 67.52 68.98 73.58 71.7 70.3 69.8
28/05/2018 07:31:10 55.9 56.22 56.89 55.9 55.6 56.3 67.86 68.39 73.58 71.7 70.3 69.8
28/05/2018 07:31:11 56.08 56.19 56.89 56 55.6 56.3 69.32 69.1 73.58 71.7 70.3 69.8
28/05/2018 07:31:12 55.83 56.05 56.89 56 55.6 56.3 69.54 69.49 73.58 71.7 70.4 69.8
28/05/2018 07:31:13 56.63 56.42 56.89 56 55.6 56.3 69.09 69.47 73.58 71.7 70.4 69.8
28/05/2018 07:31:14 56.5 56.52 56.89 56 55.6 56.3 69.27 69.37 73.58 71.7 70.4 69.8
28/05/2018 07:31:15 56.26 56.48 56.89 56 55.6 56.3 70.86 70.73 73.58 71.7 70.4 69.8
28/05/2018 07:31:16 56.23 56.5 56.89 56 55.6 56.3 71.28 71.19 73.58 71.7 70.4 69.8
28/05/2018 07:31:17 55.95 56.27 56.89 56 55.6 56.3 72.22 71.82 73.58 71.7 70.4 69.8
28/05/2018 07:31:18 56.25 56.28 56.89 56 55.6 56.3 71.44 71.86 73.58 71.7 70.4 69.8
28/05/2018 07:31:19 56.09 56.39 56.89 56 55.6 56.3 72.73 72.59 73.58 71.8 70.4 69.8
28/05/2018 07:31:20 55.81 56.09 56.89 56 55.6 56.3 71.82 73.04 73.58 71.8 70.4 69.8
28/05/2018 07:31:21 55.83 55.99 56.89 56 55.6 56.3 69.3 72.21 73.58 71.8 70.4 69.8
28/05/2018 07:31:22 55.7 55.99 56.89 56 55.6 56.3 69 70.62 73.58 71.8 70.4 69.8
28/05/2018 07:31:23 55.32 55.98 56.89 56 55.6 56.3 67.89 69.62 73.58 71.8 70.4 69.8
28/05/2018 07:31:24 54.99 55.4 56.89 56 55.6 56.3 67.54 68.51 73.58 71.8 70.4 69.8
28/05/2018 07:31:25 54.94 55.15 56.89 56 55.6 56.3 66.88 67.89 73.58 71.8 70.4 69.8
28/05/2018 07:31:26 54.95 55.08 56.89 56 55.6 56.3 65.9 67.27 73.58 71.8 70.4 69.8
28/05/2018 07:31:27 55.49 55.38 56.89 56 55.6 56.3 66.11 66.42 73.58 71.8 70.4 69.8
28/05/2018 07:31:28 54.9 55.34 56.89 56 55.6 56.3 65.96 66.28 73.58 71.8 70.4 69.8
28/05/2018 07:31:29 55.61 55.48 56.89 56 55.6 56.3 66.7 66.6 73.58 71.8 70.4 69.8
28/05/2018 07:31:30 56.36 56.11 56.89 56 55.6 56.3 68.51 68.01 73.58 71.8 70.4 69.8
28/05/2018 07:31:31 55.78 56.24 56.89 56 55.6 56.3 67.92 68.04 73.58 71.8 70.4 69.8
28/05/2018 07:31:32 55.65 55.9 56.89 56 55.6 56.3 67.93 68.19 73.58 71.8 70.4 69.8
28/05/2018 07:31:33 54.94 55.69 56.58 56 55.6 56.3 65.88 67.85 73.04 71.8 70.4 69.8
28/05/2018 07:31:34 54.84 55.33 56.58 56 55.6 56.3 66.04 66.69 73.04 71.8 70.4 69.8
28/05/2018 07:31:35 54.84 55.06 56.58 56 55.6 56.3 65.98 66.39 73.04 71.8 70.4 69.8
28/05/2018 07:31:36 55.38 55.28 56.58 56 55.6 56.3 67.22 67 73.04 71.8 70.4 69.8
28/05/2018 07:31:37 54.63 55.31 56.58 56 55.6 56.3 65.65 66.77 73.04 71.8 70.4 69.8
28/05/2018 07:31:38 55.28 55.2 56.58 56 55.6 56.3 66.67 66.58 73.04 71.8 70.4 69.8
28/05/2018 07:31:39 54.85 55.14 56.52 56 55.6 56.3 65.66 66.41 73.04 71.8 70.3 69.8
28/05/2018 07:31:40 55.13 55.12 56.52 56 55.6 56.3 65.21 66.1 73.04 71.8 70.3 69.8
28/05/2018 07:31:41 54.92 55.1 56.52 56 55.6 56.3 65 65.42 73.04 71.8 70.3 69.8
28/05/2018 07:31:42 54.87 55.03 56.52 56 55.6 56.3 66.16 66.19 73.04 71.8 70.3 69.8
28/05/2018 07:31:43 54.85 55.13 56.52 56 55.6 56.3 66.51 66.39 73.04 71.8 70.2 69.8
28/05/2018 07:31:44 54.9 54.97 56.5 56 55.6 56.3 67.76 67.41 73.04 71.8 70.2 69.8
28/05/2018 07:31:45 55.43 55.35 56.5 56 55.6 56.3 65.62 67.15 73.04 71.8 70.1 69.8
28/05/2018 07:31:46 54.89 55.32 56.39 56 55.6 56.3 66.08 66.52 73.04 71.8 70.1 69.8
28/05/2018 07:31:47 54.78 55.12 56.39 56 55.6 56.3 67.11 66.94 73.04 71.8 70.1 69.8
28/05/2018 07:31:48 54.93 55 56.39 56 55.6 56.3 68.27 67.96 73.04 71.8 70.1 69.8
28/05/2018 07:31:49 55.19 55.16 56.24 56 55.6 56.3 67.25 67.91 73.04 71.8 70.1 69.8
28/05/2018 07:31:50 54.78 55.2 56.24 56 55.6 56.3 66.45 67.67 72.21 71.8 70.1 69.8
28/05/2018 07:31:51 55.28 55.23 56.24 56 55.6 56.3 66.33 66.81 70.62 71.8 70.1 69.8
28/05/2018 07:31:52 55.17 55.4 56.24 56 55.6 56.3 66.68 67.07 69.62 71.8 70.1 69.8
28/05/2018 07:31:53 54.73 55.13 56.24 56 55.6 56.3 67.26 67.21 68.51 71.8 70.1 69.8
28/05/2018 07:31:54 55.19 55.09 56.24 56 55.6 56.3 67.46 67.67 68.19 71.8 70.1 69.8
28/05/2018 07:31:55 54.84 55.18 56.24 56 55.6 56.3 67.12 67.57 68.19 71.8 70.1 69.8
28/05/2018 07:31:56 55.21 55.15 56.24 56 55.6 56.3 66.76 67.22 68.19 71.8 70.1 69.8
28/05/2018 07:31:57 54.9 55.18 56.24 56 55.6 56.3 68.05 67.72 68.19 71.8 70.1 69.8
28/05/2018 07:31:58 54.77 55.1 56.24 56 55.6 56.3 65.12 67.68 68.19 71.8 70.1 69.8
28/05/2018 07:31:59 55.2 55.26 56.24 56 55.6 56.3 66.87 66.73 68.19 71.7 70.1 69.8
28/05/2018 07:32:00 55.09 55.18 56.24 56 55.6 56.3 66.64 66.85 68.19 71.7 70.1 69.8
28/05/2018 07:32:01 54.93 55.16 55.9 56 55.6 56.3 69.1 68.61 68.61 71.7 70.1 69.8
28/05/2018 07:32:02 55.43 55.34 55.69 56 55.6 56.3 70.84 70.09 70.09 71.7 70.1 69.8
28/05/2018 07:32:03 55.48 55.51 55.51 56 55.6 56.3 69.27 70.14 70.14 71.7 70.1 69.8
28/05/2018 07:32:04 54.74 55.45 55.51 55.9 55.6 56.3 67.3 69.62 70.14 71.7 70.1 69.8
28/05/2018 07:32:05 54.89 55.13 55.51 55.9 55.6 56.3 67.69 68.53 70.14 71.6 70.1 69.8
28/05/2018 07:32:06 55.07 55.14 55.51 55.9 55.6 56.3 68.5 68.65 70.14 71.4 70.1 69.8
28/05/2018 07:32:07 55.22 55.28 55.51 55.9 55.6 56.3 68.06 68.87 70.14 71.3 70.1 69.8
28/05/2018 07:32:08 55.01 55.22 55.51 55.8 55.6 56.3 67.84 68.57 70.14 71.2 70.1 69.8
28/05/2018 07:32:09 54.58 55.02 55.51 55.8 55.6 56.3 66.87 67.89 70.14 71.1 70.1 69.8
28/05/2018 07:32:10 55.07 54.98 55.51 55.8 55.6 56.3 65.93 67.26 70.14 70.9 70.1 69.8
28/05/2018 07:32:11 55.18 55.22 55.51 55.7 55.6 56.3 66.28 66.66 70.14 70.8 70.1 69.8
28/05/2018 07:32:12 54.78 55.09 55.51 55.7 55.6 56.3 65.05 66.28 70.14 70.7 70.1 69.8
28/05/2018 07:32:13 54.99 55.12 55.51 55.7 55.6 56.3 66.49 66.35 70.14 70.7 70.1 69.8
28/05/2018 07:32:14 54.76 55.09 55.51 55.7 55.6 56.3 67.33 67.28 70.14 70.7 70.1 69.8
28/05/2018 07:32:15 55.23 55.12 55.51 55.7 55.6 56.3 66.95 67.37 70.14 70.7 70.1 69.8
28/05/2018 07:32:16 55.28 55.26 55.51 55.7 55.6 56.3 70.19 69.23 70.14 70.7 70.1 69.8
28/05/2018 07:32:17 55.55 55.54 55.54 55.7 55.6 56.3 69.71 69.77 70.14 70.7 70.1 69.8
28/05/2018 07:32:18 55.67 55.68 55.68 55.7 55.6 56.3 70.27 70.15 70.15 70.7 70.1 69.8
28/05/2018 07:32:19 55.45 55.64 55.68 55.7 55.6 56.3 69.25 70.09 70.15 70.7 70.1 69.8
28/05/2018 07:32:20 55.53 55.57 55.68 55.7 55.6 56.3 69.6 69.79 70.15 70.7 70.1 69.8
28/05/2018 07:32:21 56.16 55.97 55.97 55.7 55.6 56.3 69.17 69.97 70.15 70.7 70.1 69.8
28/05/2018 07:32:22 55.03 55.95 55.97 55.7 55.6 56.3 65.62 69.31 70.15 70.7 70.1 69.8
28/05/2018 07:32:23 54.88 55.32 55.97 55.7 55.6 56.3 69.51 68.84 70.15 70.7 70.2 69.8
28/05/2018 07:32:24 55.24 55.24 55.97 55.7 55.6 56.3 68.88 69.09 70.15 70.8 70.2 69.8
28/05/2018 07:32:25 54.62 55.17 55.97 55.7 55.6 56.3 68.79 69.08 70.15 70.8 70.2 69.8
28/05/2018 07:32:26 54.92 55.01 55.97 55.7 55.6 56.3 69.27 69.42 70.15 70.8 70.2 69.8
28/05/2018 07:32:27 55.01 54.99 55.97 55.7 55.6 56.3 68.49 69.37 70.15 70.8 70.2 69.8
28/05/2018 07:32:28 55.03 55.06 55.97 55.7 55.6 56.3 68.91 69.16 70.15 70.8 70.2 69.8
28/05/2018 07:32:29 57.24 56.83 56.83 55.7 55.6 56.3 68.86 69.22 70.15 70.8 70.2 69.8
28/05/2018 07:32:30 56.38 57.46 57.46 55.7 55.6 56.3 66.53 69.04 70.15 70.7 70.2 69.8
28/05/2018 07:32:31 55.98 56.33 57.46 55.7 55.6 56.3 69.01 68.78 70.15 70.7 70.2 69.8
28/05/2018 07:32:32 55.4 56.17 57.46 55.7 55.6 56.3 69.51 69.34 70.15 70.8 70.2 69.8
28/05/2018 07:32:33 55.37 55.64 57.46 55.7 55.6 56.3 68.92 69.73 70.15 70.7 70.2 69.8
28/05/2018 07:32:34 64.33 62.69 62.69 55.8 55.6 56.3 71.02 70.44 70.44 70.7 70.2 69.8
28/05/2018 07:32:35 57.47 62.75 62.75 55.8 55.6 56.3 69.71 70.7 70.7 70.8 70.2 69.8
28/05/2018 07:32:36 55.54 60.01 62.75 55.8 55.6 56.3 69.64 70.46 70.7 70.8 70.2 69.8
28/05/2018 07:32:37 55.77 57.76 62.75 55.8 55.6 56.3 69.09 69.77 70.7 70.8 70.2 69.8
28/05/2018 07:32:38 56.37 56.71 62.75 55.8 55.6 56.3 68.59 69.17 70.7 70.8 70.2 69.8
28/05/2018 07:32:39 55.16 56.54 62.75 55.8 55.6 56.3 69.04 69.23 70.7 70.8 70.2 69.8
28/05/2018 07:32:40 55.03 55.75 62.75 55.8 55.6 56.3 68.64 69.25 70.7 70.8 70.2 69.8
28/05/2018 07:32:41 55.2 55.45 62.75 55.8 55.6 56.3 69.73 69.65 70.7 70.8 70.2 69.8
28/05/2018 07:32:42 55.12 55.28 62.75 55.8 55.6 56.3 66.74 69.34 70.7 70.8 70.2 69.8
28/05/2018 07:32:43 55.34 55.34 62.75 55.8 55.6 56.3 68.71 68.82 70.7 70.8 70.2 69.8
28/05/2018 07:32:44 54.91 55.32 62.75 55.8 55.6 56.3 66.38 68.53 70.7 70.8 70.2 69.8
28/05/2018 07:32:45 55.06 55.23 62.75 55.8 55.6 56.3 66.95 67.49 70.7 70.8 70.2 69.8
28/05/2018 07:32:46 54.79 55.07 62.75 55.8 55.6 56.3 66.39 67.16 70.7 70.8 70.2 69.8
28/05/2018 07:32:47 55.19 55.13 62.75 55.8 55.6 56.3 66.21 66.76 70.7 70.8 70.2 69.8
28/05/2018 07:32:48 54.91 55.17 62.75 55.8 55.6 56.3 66.91 67 70.7 70.8 70.2 69.8
28/05/2018 07:32:49 55.49 55.37 62.75 55.8 55.6 56.3 67.15 67.11 70.7 70.8 70.2 69.8
28/05/2018 07:32:50 54.97 55.36 62.75 55.8 55.6 56.3 67.47 67.53 70.7 70.8 70.2 69.8
28/05/2018 07:32:51 55 55.24 62.75 55.8 55.6 56.3 66.77 67.42 70.7 70.8 70.2 69.8
28/05/2018 07:32:52 55.03 55.09 62.75 55.8 55.6 56.3 65.25 67.1 70.7 70.8 70.2 69.8
28/05/2018 07:32:53 55.01 55.19 62.75 55.8 55.6 56.3 65.5 66.15 70.7 70.8 70.2 69.8
28/05/2018 07:32:54 55.57 55.39 62.75 55.8 55.6 56.3 65.2 65.82 70.7 70.8 70.2 69.8
28/05/2018 07:32:55 56.06 55.88 62.75 55.8 55.6 56.3 67.55 67.02 70.7 70.8 70.2 69.8
28/05/2018 07:32:56 55.39 55.88 62.75 55.8 55.6 56.3 66.11 66.95 70.7 70.8 70.2 69.8
28/05/2018 07:32:57 55.4 55.73 62.75 55.8 55.6 56.3 65.96 66.24 70.7 70.8 70.2 69.8
28/05/2018 07:32:58 55.06 55.44 62.75 55.8 55.6 56.3 65.2 66.18 70.7 70.7 70.2 69.8
28/05/2018 07:32:59 54.98 55.25 62.75 55.8 55.6 56.3 65.43 65.65 70.7 70.7 70.2 69.8
28/05/2018 07:33:00 55.08 55.23 62.75 55.8 55.6 56.3 67.88 67.15 70.7 70.7 70.2 69.8
28/05/2018 07:33:01 54.94 55.19 62.75 55.8 55.6 56.3 66.36 67.25 70.7 70.7 70.2 69.8
28/05/2018 07:33:02 54.84 54.97 62.75 55.8 55.6 56.3 66.55 66.79 70.7 70.7 70.2 69.8
28/05/2018 07:33:03 55.26 55.27 62.75 55.8 55.6 56.3 67.88 67.64 70.7 70.7 70.2 69.8
28/05/2018 07:33:04 55.18 55.19 62.75 55.8 55.6 56.3 68.74 68.52 70.7 70.7 70.2 69.8
28/05/2018 07:33:05 55.33 55.34 60.01 55.8 55.6 56.3 68.44 68.58 70.46 70.7 70.2 69.8
28/05/2018 07:33:06 55.07 55.32 57.76 55.8 55.6 56.3 67.88 68.64 69.77 70.6 70.2 69.8
28/05/2018 07:33:07 54.64 55.23 56.71 55.8 55.6 56.3 66.42 67.93 69.65 70.5 70.2 69.8
28/05/2018 07:33:08 54.96 55.08 56.54 55.7 55.6 56.3 65.69 67.04 69.65 70.5 70.2 69.8
28/05/2018 07:33:09 54.86 54.99 55.88 55.7 55.6 56.3 64.97 66.22 69.65 70.4 70.2 69.8
28/05/2018 07:33:10 54.88 54.95 55.88 55.7 55.6 56.3 65.79 65.92 69.65 70.4 70.2 69.8
28/05/2018 07:33:11 55.03 55.1 55.88 55.7 55.6 56.3 67.75 67.12 69.34 70.3 70.2 69.8
28/05/2018 07:33:12 54.85 55.04 55.88 55.7 55.6 56.3 68.73 68.68 68.82 70.2 70.2 69.8
28/05/2018 07:33:13 55.52 55.39 55.88 55.7 55.6 56.3 68.54 69.06 69.06 70.1 70.2 69.8
28/05/2018 07:33:14 55.1 55.25 55.88 55.7 55.6 56.3 67.23 68.16 69.06 70.1 70.2 69.8
28/05/2018 07:33:15 54.85 55.23 55.88 55.6 55.6 56.3 66.05 67.6 69.06 70.1 70.2 69.8
28/05/2018 07:33:16 54.99 55.09 55.88 55.6 55.6 56.3 69.8 69.08 69.08 70.1 70.2 69.8
28/05/2018 07:33:17 54.92 55.15 55.88 55.6 55.6 56.3 69.6 69.66 69.66 70.1 70.2 69.8
28/05/2018 07:33:18 55.55 55.45 55.88 55.6 55.6 56.3 69.8 70.09 70.09 70.1 70.2 69.8
28/05/2018 07:33:19 55 55.37 55.88 55.6 55.6 56.3 68.72 69.41 70.09 70.1 70.2 69.8
28/05/2018 07:33:20 54.98 55.2 55.88 55.6 55.6 56.3 66.47 69.11 70.09 70 70.2 69.8
28/05/2018 07:33:21 55.07 55.2 55.88 55.6 55.6 56.3 66.99 67.57 70.09 70 70.2 69.8
28/05/2018 07:33:22 55.07 55.07 55.88 55.6 55.6 56.3 68.69 68.36 70.09 70 70.2 69.8
28/05/2018 07:33:23 55.52 55.47 55.88 55.6 55.6 56.3 68.77 69 70.09 70 70.2 69.8
28/05/2018 07:33:24 55.04 55.29 55.88 55.6 55.6 56.3 66.4 68.49 70.09 70 70.2 69.8
28/05/2018 07:33:25 54.93 55.29 55.88 55.6 55.6 56.3 67.46 67.62 70.09 70 70.2 69.8
28/05/2018 07:33:26 55.37 55.3 55.73 55.6 55.6 56.3 70.03 69.28 70.09 70.1 70.2 69.8
28/05/2018 07:33:27 55.15 55.38 55.47 55.6 55.6 56.3 68.56 69.44 70.09 70.1 70.2 69.8
28/05/2018 07:33:28 55.36 55.5 55.5 55.6 55.6 56.3 66.62 68.65 70.09 70.1 70.2 69.8
28/05/2018 07:33:29 55.27 55.3 55.5 55.6 55.6 56.3 66.11 67.51 70.09 70 70.2 69.8
28/05/2018 07:33:30 55.18 55.37 55.5 55.6 55.6 56.3 69.03 68.22 70.09 70.1 70.2 69.8
28/05/2018 07:33:31 55.36 55.37 55.5 55.6 55.6 56.3 68.5 68.47 70.09 70 70.2 69.8
28/05/2018 07:33:32 55.24 55.52 55.52 55.6 55.6 56.3 67.67 68.81 70.09 70 70.2 69.8
28/05/2018 07:33:33 55.13 55.23 55.52 55.6 55.6 56.3 66.16 67.8 70.09 70 70.2 69.8
28/05/2018 07:33:34 55.19 55.45 55.52 55.6 55.6 56.3 66.49 67.16 70.09 70 70.2 69.8
28/05/2018 07:33:35 55.02 55.17 55.52 55.6 55.6 56.3 65.55 66.58 70.09 70 70.2 69.8
28/05/2018 07:33:36 54.66 55.1 55.52 55.6 55.6 56.3 66.51 66.55 70.09 70 70.2 69.8
28/05/2018 07:33:37 55.27 55.16 55.52 55.6 55.6 56.3 67.2 67.01 70.09 70 70.2 69.8
28/05/2018 07:33:38 55.26 55.35 55.52 55.6 55.6 56.3 67.37 67.42 70.09 70 70.2 69.8
28/05/2018 07:33:39 55.07 55.29 55.52 55.6 55.6 56.3 67.54 67.51 70.09 70 70.2 69.8
28/05/2018 07:33:40 55 55.12 55.52 55.6 55.6 56.3 67.31 67.65 70.09 70 70.2 69.8
28/05/2018 07:33:41 55.5 55.47 55.52 55.6 55.6 56.3 67.13 67.34 70.09 70 70.2 69.8
28/05/2018 07:33:42 55.1 55.47 55.52 55.6 55.6 56.3 67.03 67.64 70.09 69.9 70.2 69.8
28/05/2018 07:33:43 55.23 55.31 55.52 55.6 55.6 56.3 65.68 66.94 70.09 69.9 70.2 69.8
28/05/2018 07:33:44 55.31 55.35 55.52 55.6 55.6 56.3 66.42 66.63 70.09 69.9 70.2 69.8
28/05/2018 07:33:45 55.85 55.76 55.76 55.6 55.6 56.3 67.28 67.12 70.09 69.9 70.2 69.8
28/05/2018 07:33:46 55.59 55.85 55.85 55.6 55.6 56.3 67.23 67.48 70.09 69.9 70.2 69.8
28/05/2018 07:33:47 55.18 55.59 55.85 55.6 55.6 56.3 67.18 67.48 70.09 69.9 70.2 69.8
28/05/2018 07:33:48 55.47 55.52 55.85 55.6 55.6 56.3 65.55 67.2 69.44 69.8 70.2 69.8
28/05/2018 07:33:49 55.23 55.55 55.85 55.6 55.6 56.3 65.1 66.36 69.44 69.7 70.2 69.8
28/05/2018 07:33:50 56.01 55.94 55.94 55.6 55.6 56.3 66.21 66.13 69.44 69.7 70.2 69.8
28/05/2018 07:33:51 55.64 55.77 55.94 55.6 55.6 56.3 68.26 67.81 69.44 69.6 70.2 69.8
28/05/2018 07:33:52 55.02 55.66 55.94 55.6 55.6 56.3 66.85 67.79 69.44 69.6 70.2 69.8
28/05/2018 07:33:53 55.32 55.47 55.94 55.6 55.6 56.3 67.13 67.27 69.44 69.5 70.2 69.8
28/05/2018 07:33:54 55.38 55.53 55.94 55.6 55.6 56.3 65.5 67.27 69.44 69.5 70.2 69.8
28/05/2018 07:33:55 55.17 55.3 55.94 55.6 55.6 56.3 66.53 66.62 69.44 69.5 70.2 69.8
28/05/2018 07:33:56 55.23 55.4 55.94 55.6 55.6 56.3 67.26 67.07 69.44 69.5 70.2 69.8
28/05/2018 07:33:57 54.99 55.27 55.94 55.6 55.6 56.3 67.41 67.56 68.81 69.4 70.2 69.8
28/05/2018 07:33:58 55.11 55.15 55.94 55.6 55.6 56.3 66.01 67.27 68.81 69.4 70.2 69.8
28/05/2018 07:33:59 55.14 55.2 55.94 55.6 55.6 56.3 66.54 66.63 68.81 69.4 70.2 69.8
28/05/2018 07:34:00 55.96 55.92 55.94 55.6 55.6 56.3 66.69 66.86 68.81 69.4 70.2 69.8
28/05/2018 07:34:01 55.29 55.66 55.94 55.6 55.6 56.3 65.27 66.65 68.81 69.4 70.2 69.8
28/05/2018 07:34:02 54.67 55.47 55.94 55.6 55.6 56.3 66.45 66.4 67.81 69.4 70.2 69.8
28/05/2018 07:34:03 57 56.59 56.59 55.6 55.6 56.3 69 68.19 68.19 69.4 70.2 69.8
28/05/2018 07:34:04 55.28 56.56 56.59 55.6 55.6 56.3 68.66 68.64 68.64 69.4 70.2 69.8
28/05/2018 07:34:05 55.46 55.82 56.59 55.6 55.6 56.3 67.5 68.81 68.81 69.4 70.2 69.8
28/05/2018 07:34:06 55.64 55.7 56.59 55.6 55.6 56.3 66.2 67.82 68.81 69.3 70.2 69.8
28/05/2018 07:34:07 54.98 55.73 56.59 55.6 55.6 56.3 65.12 66.81 68.81 69.3 70.2 69.8
28/05/2018 07:34:08 54.91 55.18 56.59 55.6 55.6 56.3 66.23 66.15 68.81 69.3 70.2 69.8
28/05/2018 07:34:09 54.88 55.08 56.59 55.6 55.6 56.3 67.24 67.09 68.81 69.2 70.2 69.8
28/05/2018 07:34:10 55.58 55.44 56.59 55.6 55.6 56.3 68.92 68.54 68.81 69.2 70.2 69.8
28/05/2018 07:34:11 55.27 55.42 56.59 55.5 55.6 56.3 65.56 68.25 68.81 69.1 70.2 69.8
28/05/2018 07:34:12 55.11 55.45 56.59 55.5 55.6 56.3 66.42 66.87 68.81 69 70.2 69.8
28/05/2018 07:34:13 54.74 55.14 56.59 55.5 55.6 56.3 65.9 66.68 68.81 68.9 70.2 69.8
28/05/2018 07:34:14 54.93 55.07 56.59 55.5 55.6 56.3 65.47 66.35 68.81 68.8 70.2 69.8
28/05/2018 07:34:15 54.92 55.03 56.59 55.5 55.6 56.3 65.52 65.91 68.81 68.7 70.2 69.8
28/05/2018 07:34:16 55.1 55.09 56.59 55.5 55.6 56.3 65.15 65.85 68.81 68.6 70.2 69.8
28/05/2018 07:34:17 55.24 55.36 56.59 55.5 55.6 56.3 64.83 65.3 68.81 68.6 70.2 69.8
28/05/2018 07:34:18 54.89 55.22 56.59 55.5 55.6 56.3 65.71 65.64 68.81 68.6 70.2 69.8
28/05/2018 07:34:19 54.9 55.21 56.59 55.5 55.6 56.3 65.27 66.03 68.81 68.5 70.2 69.8
28/05/2018 07:34:20 55.05 55.09 56.59 55.5 55.6 56.3 64.1 65.34 68.81 68.5 70.2 69.8
28/05/2018 07:34:21 54.7 55.04 56.59 55.5 55.6 56.3 64.95 65.21 68.81 68.5 70.2 69.8
28/05/2018 07:34:22 54.69 54.89 56.59 55.5 55.6 56.3 64.81 64.94 68.81 68.5 70.2 69.8
28/05/2018 07:34:23 55.36 55.2 56.59 55.5 55.6 56.3 65.71 65.58 68.81 68.4 70.2 69.8
28/05/2018 07:34:24 54.91 55.23 56.59 55.4 55.6 56.3 65.16 65.66 68.81 68.4 70.2 69.8
28/05/2018 07:34:25 54.81 55.07 56.59 55.4 55.6 56.3 64.56 65.21 68.81 68.4 70.2 69.8
28/05/2018 07:34:26 54.85 54.99 56.59 55.4 55.6 56.3 64.18 64.84 68.81 68.4 70.2 69.8
28/05/2018 07:34:27 54.89 55.05 56.59 55.4 55.6 56.3 64.22 64.57 68.81 68.4 70.2 69.8
28/05/2018 07:34:28 54.73 54.94 56.59 55.4 55.6 56.3 66.42 65.89 68.81 68.4 70.2 69.8
28/05/2018 07:34:29 56.08 55.78 56.59 55.4 55.6 56.3 71.28 70.05 70.05 68.4 70.1 69.8
28/05/2018 07:34:30 56.7 56.5 56.59 55.4 55.6 56.3 74.6 74.06 74.06 68.4 70.2 69.8
28/05/2018 07:34:31 55.62 56.48 56.59 55.4 55.6 56.3 74.5 74.61 74.61 68.5 70.2 69.8
28/05/2018 07:34:32 56.3 56.22 56.59 55.5 55.6 56.3 75.52 75.63 75.63 68.5 70.2 69.8
28/05/2018 07:34:33 58.35 58.02 58.02 55.5 55.6 56.3 75.23 75.38 75.63 68.6 70.2 69.8
28/05/2018 07:34:34 55.81 57.35 58.02 55.5 55.6 56.3 75.42 75.55 75.63 68.6 70.2 69.8
28/05/2018 07:34:35 58.54 58.24 58.24 55.5 55.6 56.3 74 75.28 75.63 68.7 70.2 69.8
28/05/2018 07:34:36 55.83 57.64 58.24 55.5 55.7 56.3 71.96 74.55 75.63 68.7 70.2 69.8
28/05/2018 07:34:37 63.69 62.32 62.32 55.6 55.7 56.3 71.98 73.06 75.63 68.7 70.2 69.8
28/05/2018 07:34:38 57.78 62.36 62.36 55.6 55.7 56.3 71.44 72.54 75.63 68.7 70.2 69.8
28/05/2018 07:34:39 58.41 59.85 62.36 55.6 55.7 56.3 70.95 71.95 75.63 68.7 70.2 69.8
28/05/2018 07:34:40 55.13 59.25 62.36 55.6 55.7 56.3 68.94 71.28 75.63 68.7 70.2 69.8
28/05/2018 07:34:41 55.72 57.15 62.36 55.6 55.7 56.3 69.44 70.1 75.63 68.7 70.1 69.8
28/05/2018 07:34:42 57.04 57.39 62.36 55.6 55.7 56.3 71.29 71.04 75.63 68.7 70.1 69.8
28/05/2018 07:34:43 55.87 56.56 62.36 55.6 55.7 56.3 75.39 74.1 75.63 68.8 70.1 69.8
28/05/2018 07:34:44 55.5 56.07 62.36 55.6 55.7 56.3 71.46 73.93 75.63 68.8 70.1 69.8
28/05/2018 07:34:45 59.78 59.16 62.36 55.6 55.7 56.3 78.32 77.43 77.43 68.9 70.1 69.8
28/05/2018 07:34:46 64.19 62.98 62.98 55.7 55.7 56.4 77.61 77.7 77.7 69 70.2 69.8
28/05/2018 07:34:47 61.56 63.13 63.13 55.8 55.7 56.4 81.89 80.95 80.95 69.2 70.2 69.8
28/05/2018 07:34:48 72.55 71.7 71.7 56.4 55.9 56.4 82.34 82.29 82.29 69.5 70.3 69.8
28/05/2018 07:34:49 59.77 70.04 71.7 56.4 55.9 56.4 80.22 81.91 82.29 69.7 70.3 69.9
28/05/2018 07:34:50 60.17 66.45 71.7 56.4 56 56.4 79.69 80.81 82.29 69.8 70.4 69.9
28/05/2018 07:34:51 59.52 63.64 71.7 56.5 56 56.4 79.23 80.06 82.29 69.9 70.4 69.9
28/05/2018 07:34:52 58.19 61.54 71.7 56.5 56 56.4 77.78 79.55 82.29 70 70.4 69.9
28/05/2018 07:34:53 56.43 59.72 71.7 56.5 56 56.4 74.6 78.52 82.29 70 70.4 69.9
28/05/2018 07:34:54 56.5 58 71.7 56.5 56 56.4 71.57 76.42 82.29 70 70.4 69.9
28/05/2018 07:34:55 55.72 57.04 71.7 56.5 56 56.4 70.21 74.04 82.29 70 70.4 69.9
28/05/2018 07:34:56 55.63 56.26 71.7 56.5 56 56.4 70.34 72.14 82.29 70 70.4 69.9
28/05/2018 07:34:57 55.44 55.89 71.7 56.5 56 56.4 70 71.23 82.29 70 70.4 69.9
28/05/2018 07:34:58 55.38 55.59 71.7 56.5 56 56.4 69.64 70.41 82.29 70 70.4 69.9
28/05/2018 07:34:59 56 55.92 71.7 56.5 56 56.4 68.5 69.92 82.29 70 70.4 69.9
28/05/2018 07:35:00 55.55 55.97 71.7 56.5 56 56.4 68.53 68.97 82.29 70 70.4 69.9
28/05/2018 07:35:01 55.91 55.88 71.7 56.5 56 56.4 69.91 69.65 82.29 70 70.4 69.9
28/05/2018 07:35:02 56.59 56.42 71.7 56.5 56 56.4 71.17 70.74 82.29 70 70.4 69.9
28/05/2018 07:35:03 56.54 56.78 71.7 56.5 56 56.4 70.72 70.91 82.29 70 70.4 69.9
28/05/2018 07:35:04 55.46 56.41 71.7 56.5 56 56.4 70.38 70.92 82.29 70 70.3 69.9
28/05/2018 07:35:05 55.44 55.83 71.7 56.5 56 56.4 69.73 70.61 82.29 70 70.3 69.9
28/05/2018 07:35:06 55.54 55.78 71.7 56.5 56 56.4 69.89 70.25 82.29 70 70.3 69.9
28/05/2018 07:35:07 59.12 58.77 71.7 56.5 56 56.4 69.34 69.96 82.29 70 70.3 69.9
28/05/2018 07:35:08 54.82 58.76 71.7 56.5 56 56.4 66 69.58 82.29 70 70.3 69.9
28/05/2018 07:35:09 54.58 56.68 71.7 56.5 56 56.4 67.12 67.71 82.29 70 70.3 69.9
28/05/2018 07:35:10 55.11 55.5 71.7 56.5 56 56.4 69.47 68.98 82.29 70 70.3 69.9
28/05/2018 07:35:11 55.17 55.41 71.7 56.5 56 56.4 68.52 69.12 82.29 70 70.3 69.9
28/05/2018 07:35:12 54.95 55.27 71.7 56.5 56 56.4 67.58 68.51 82.29 70 70.3 69.9
28/05/2018 07:35:13 55.06 55.19 71.7 56.5 56 56.4 65.72 67.94 82.29 70 70.3 69.9
28/05/2018 07:35:14 55.22 55.27 71.7 56.5 56 56.4 66.96 67.33 82.29 70 70.3 69.9
28/05/2018 07:35:15 54.76 55.22 71.7 56.5 56 56.4 66.37 67.02 82.29 70 70.3 69.9
28/05/2018 07:35:16 54.39 54.85 71.7 56.5 56 56.4 65.3 66.42 82.29 70 70.3 69.9
28/05/2018 07:35:17 54.88 54.8 71.7 56.5 56 56.4 66.54 66.51 82.29 70 70.3 69.9
28/05/2018 07:35:18 55.2 55.08 70.04 56.5 56 56.4 70.69 69.7 81.91 70 70.3 69.9
28/05/2018 07:35:19 55.02 55.24 66.45 56.5 56 56.4 69.01 69.83 80.81 70 70.3 69.9
28/05/2018 07:35:20 55.07 55.25 63.64 56.5 56 56.4 66.86 69.19 80.06 70 70.3 69.9
28/05/2018 07:35:21 54.61 54.99 61.54 56.5 56 56.4 69.46 69.42 79.55 70.1 70.3 69.9
28/05/2018 07:35:22 55.25 55.26 59.72 56.5 56 56.4 68.46 68.99 78.52 70.1 70.3 69.9
28/05/2018 07:35:23 55.16 55.3 58.77 56.5 56 56.4 69.09 69.29 76.42 70.1 70.3 69.9
28/05/2018 07:35:24 55.17 55.2 58.77 56.5 56 56.4 69.07 69.25 74.04 70.1 70.3 69.9
28/05/2018 07:35:25 55.25 55.31 58.77 56.5 56 56.4 70.14 70.06 72.14 70.1 70.3 69.9
28/05/2018 07:35:26 55.57 55.54 58.77 56.5 56 56.4 69.98 70.33 71.23 70.1 70.3 69.9
28/05/2018 07:35:27 56.4 56.19 58.77 56.5 56 56.4 70.32 70.33 70.92 70.1 70.3 69.9
28/05/2018 07:35:28 55.9 56.38 58.77 56.5 56 56.4 69.82 70.62 70.92 70.1 70.3 69.9
28/05/2018 07:35:29 55.18 55.92 58.77 56.5 56 56.4 69.99 70.02 70.92 70.1 70.3 69.9
28/05/2018 07:35:30 55.43 55.56 58.77 56.5 56 56.4 68.12 69.95 70.92 70.1 70.3 69.9
28/05/2018 07:35:31 55.33 55.58 58.77 56.5 56 56.4 71.79 71.17 71.17 70.1 70.3 69.9
28/05/2018 07:35:32 55.04 55.41 58.77 56.5 56 56.4 70.12 71.39 71.39 70.1 70.3 69.9
28/05/2018 07:35:33 55.38 55.37 58.77 56.5 56 56.4 69.27 70.44 71.39 70.1 70.3 69.9
28/05/2018 07:35:34 55.45 55.52 58.77 56.5 56 56.4 69.22 69.89 71.39 70.1 70.3 69.9
28/05/2018 07:35:35 54.81 55.45 58.77 56.5 56 56.4 66.88 69.58 71.39 70.1 70.3 69.9
28/05/2018 07:35:36 54.87 55.13 58.77 56.5 56 56.4 64.38 68.01 71.39 70.1 70.3 69.9
28/05/2018 07:35:37 55.06 55.15 58.76 56.5 56 56.4 64.59 66.19 71.39 70.1 70.3 69.9
28/05/2018 07:35:38 55.45 55.36 56.68 56.5 56 56.4 66.89 66.41 71.39 70.1 70.3 69.9
28/05/2018 07:35:39 54.76 55.39 56.38 56.5 56 56.4 66.56 66.74 71.39 70.1 70.3 69.9
28/05/2018 07:35:40 55.02 55.06 56.38 56.5 56 56.4 66.71 67 71.39 70.1 70.3 69.9
28/05/2018 07:35:41 55.16 55.13 56.38 56.5 56 56.4 66.92 66.88 71.39 70.1 70.3 69.9
28/05/2018 07:35:42 55.02 55.23 56.38 56.5 56 56.4 66.89 67.24 71.39 70.1 70.3 69.9
28/05/2018 07:35:43 54.89 55.04 56.38 56.5 56 56.4 68 67.72 71.39 70 70.3 69.9
28/05/2018 07:35:44 55.28 55.2 56.38 56.5 56 56.4 67.39 67.83 71.39 70 70.3 69.9
28/05/2018 07:35:45 55.46 55.38 56.38 56.5 56 56.4 66.53 67.43 71.39 70 70.3 69.9
28/05/2018 07:35:46 55.18 55.38 56.38 56.5 56 56.4 68.54 68.26 71.39 70 70.3 69.9
28/05/2018 07:35:47 55.19 55.35 56.38 56.5 56 56.4 71.11 70.54 71.39 70 70.3 69.9
28/05/2018 07:35:48 55.92 55.71 56.38 56.5 56 56.4 69.15 70.62 71.39 70 70.3 69.9
28/05/2018 07:35:49 57 56.68 56.68 56.5 56 56.4 69.14 69.79 71.39 70 70.3 69.9
28/05/2018 07:35:50 56.34 56.79 56.79 56.5 56 56.4 67.83 69.39 71.39 70 70.3 69.9
28/05/2018 07:35:51 55.09 56.42 56.79 56.5 56 56.4 69.55 69.33 71.39 70 70.3 69.9
28/05/2018 07:35:52 55.59 55.75 56.79 56.5 56 56.4 68.17 69.28 71.39 70 70.3 69.9
28/05/2018 07:35:53 54.91 55.59 56.79 56.5 56 56.4 65.01 68.53 71.39 70 70.3 69.9
28/05/2018 07:35:54 55.01 55.18 56.79 56.5 55.9 56.4 64.69 66.61 71.39 70 70.3 69.9
28/05/2018 07:35:55 55.07 55.18 56.79 56.5 55.9 56.4 64.77 65.66 71.39 70 70.3 69.9
28/05/2018 07:35:56 55.07 55.24 56.79 56.5 55.9 56.4 63.63 64.98 71.39 69.9 70.3 69.9
28/05/2018 07:35:57 56.84 56.53 56.79 56.5 55.9 56.4 65.64 65.25 71.39 69.9 70.3 69.9
28/05/2018 07:35:58 55.13 56.01 56.79 56.5 55.9 56.4 65.25 65.3 71.39 69.9 70.3 69.9
28/05/2018 07:35:59 55.66 55.71 56.79 56.5 55.9 56.4 66.72 66.59 71.39 69.9 70.3 69.9
28/05/2018 07:36:00 55.31 55.68 56.79 56.5 55.9 56.4 64.62 65.9 71.39 69.9 70.3 69.9
28/05/2018 07:36:01 54.72 55.49 56.79 56.5 55.9 56.4 63.76 65.21 71.39 69.9 70.3 69.9
28/05/2018 07:36:02 54.75 55.23 56.79 56.5 55.9 56.4 65.56 65.21 70.62 69.8 70.3 69.9
28/05/2018 07:36:03 55.06 55 56.79 56.5 55.9 56.4 65.1 65.22 70.62 69.8 70.3 69.9
28/05/2018 07:36:04 55.09 55.08 56.79 56.5 55.9 56.4 65.92 66.13 70.62 69.8 70.3 69.9
28/05/2018 07:36:05 55.34 55.41 56.79 56.5 55.9 56.4 65.99 66.09 70.62 69.8 70.3 69.9
28/05/2018 07:36:06 54.82 55.18 56.79 56.5 55.9 56.4 64.7 65.71 70.62 69.8 70.3 69.9
28/05/2018 07:36:07 55.05 55.08 56.79 56.5 55.9 56.4 65.55 65.52 70.62 69.8 70.3 69.9
28/05/2018 07:36:08 55.41 55.36 56.79 56.5 55.9 56.4 68.03 67.36 70.62 69.8 70.3 69.9
28/05/2018 07:36:09 55.13 55.32 56.79 56.4 55.9 56.4 66.59 67.16 70.62 69.8 70.3 69.9
28/05/2018 07:36:10 54.88 55.21 56.79 56.4 55.9 56.4 66.63 67.22 70.62 69.8 70.3 69.9
28/05/2018 07:36:11 55.26 55.19 56.79 56.4 55.9 56.4 66.31 66.81 70.62 69.8 70.3 69.9
28/05/2018 07:36:12 55.15 55.25 56.79 56.4 55.9 56.4 66.68 66.8 70.62 69.8 70.3 69.9
28/05/2018 07:36:13 54.79 55.14 56.79 56.4 55.9 56.4 66.85 66.82 70.62 69.7 70.3 69.9
28/05/2018 07:36:14 54.59 54.96 56.79 56.4 55.9 56.4 67.35 67.34 70.62 69.7 70.3 69.9
28/05/2018 07:36:15 54.68 54.83 56.79 56.4 55.9 56.4 65.23 67.14 70.62 69.7 70.3 69.9
28/05/2018 07:36:16 54.46 54.72 56.79 56.4 55.9 56.4 65.78 66.11 70.62 69.7 70.3 69.9
28/05/2018 07:36:17 55.04 54.89 56.79 56.4 55.9 56.4 65.75 66.23 70.62 69.7 70.3 69.9
28/05/2018 07:36:18 54.85 55.02 56.79 56.4 55.9 56.4 67.99 67.55 69.79 69.7 70.3 69.9
28/05/2018 07:36:19 54.91 54.96 56.79 56.4 55.9 56.4 67.63 68.01 69.39 69.7 70.3 69.9
28/05/2018 07:36:20 54.52 54.99 56.53 56.4 55.9 56.4 68.06 67.96 69.33 69.6 70.2 69.9
28/05/2018 07:36:21 55.01 54.95 56.53 56.4 55.9 56.4 66.5 67.96 69.28 69.6 70.2 69.9
28/05/2018 07:36:22 54.95 55.03 56.53 56.4 55.9 56.4 65.59 67.1 68.53 69.6 70.2 69.9
28/05/2018 07:36:23 55.41 55.28 56.53 56.4 55.9 56.4 66.98 66.93 68.01 69.6 70.2 69.9
28/05/2018 07:36:24 55.24 55.35 56.53 56.4 55.9 56.4 67.05 67.1 68.01 69.6 70.2 69.9
28/05/2018 07:36:25 55.43 55.42 56.53 56.4 55.9 56.4 67.37 67.34 68.01 69.6 70.2 69.9
28/05/2018 07:36:26 55.13 55.47 56.53 56.4 55.9 56.4 68.32 67.99 68.01 69.6 70.2 69.9
28/05/2018 07:36:27 55.76 55.62 56.01 56.4 55.9 56.4 70.01 69.32 69.32 69.6 70.2 69.9
28/05/2018 07:36:28 55.64 55.76 55.76 56.4 55.9 56.4 71.03 70.7 70.7 69.7 70.2 69.9
28/05/2018 07:36:29 55.37 55.68 55.76 56.4 55.9 56.4 70 70.56 70.7 69.7 70.2 69.9
28/05/2018 07:36:30 59.12 58.3 58.3 56.4 55.9 56.4 71.73 71.36 71.36 69.7 70.2 69.9
28/05/2018 07:36:31 55.68 58.15 58.3 56.4 55.9 56.4 69.92 71.22 71.36 69.7 70.2 69.9
28/05/2018 07:36:32 54.97 56.77 58.3 56.4 55.9 56.4 68.23 70.43 71.36 69.7 70.2 69.9
28/05/2018 07:36:33 54.75 55.8 58.3 56.4 55.9 56.4 67.98 69.16 71.36 69.7 70.2 69.9
28/05/2018 07:36:34 55.06 55.39 58.3 56.4 55.9 56.4 67.18 68.51 71.36 69.7 70.2 69.9
28/05/2018 07:36:35 55.09 55.15 58.3 56.4 55.9 56.4 66.82 67.9 71.36 69.7 70.2 69.9
28/05/2018 07:36:36 55.02 55.15 58.3 56.4 55.9 56.4 67.65 67.61 71.36 69.7 70.2 69.9
28/05/2018 07:36:37 55.05 55.18 58.3 56.4 55.9 56.4 66.32 67.69 71.36 69.7 70.2 69.9
28/05/2018 07:36:38 55.38 55.39 58.3 56.4 55.9 56.4 66.82 67.09 71.36 69.7 70.2 69.9
28/05/2018 07:36:39 56.87 56.63 58.3 56.4 55.9 56.4 66.12 66.83 71.36 69.7 70.2 69.9
28/05/2018 07:36:40 55.69 56.72 58.3 56.4 55.9 56.4 65.91 66.33 71.36 69.7 70.2 69.9
28/05/2018 07:36:41 55.04 56.04 58.3 56.4 55.9 56.4 64.18 66.13 71.36 69.7 70.2 69.9
28/05/2018 07:36:42 55.12 55.42 58.3 56.4 55.9 56.4 64.24 65.01 71.36 69.7 70.2 69.9
28/05/2018 07:36:43 55.39 55.44 58.3 56.4 55.9 56.4 64.8 64.78 71.36 69.7 70.2 69.9
28/05/2018 07:36:44 55.64 55.58 58.3 56.4 55.9 56.4 66.32 65.94 71.36 69.7 70.2 69.9
28/05/2018 07:36:45 55.1 55.63 58.3 56.4 55.9 56.4 67.93 67.5 71.36 69.7 70.2 69.9
28/05/2018 07:36:46 54.87 55.27 58.3 56.4 55.9 56.4 65.52 67.08 71.36 69.7 70.2 69.9
28/05/2018 07:36:47 55.11 55.1 58.3 56.4 55.9 56.4 66.15 66.32 71.36 69.7 70.2 69.9
28/05/2018 07:36:48 55.2 55.2 58.3 56.4 55.9 56.4 66.95 66.76 71.36 69.7 70.2 69.9
28/05/2018 07:36:49 55.21 55.34 58.3 56.4 55.9 56.4 67.28 67.19 71.36 69.7 70.2 69.9
28/05/2018 07:36:50 55.15 55.32 58.3 56.4 55.9 56.4 67.27 67.43 71.36 69.7 70.2 69.9
28/05/2018 07:36:51 55.02 55.28 58.3 56.4 55.9 56.4 66.69 67.27 71.36 69.7 70.2 69.9
28/05/2018 07:36:52 55.41 55.46 58.3 56.4 55.9 56.4 64.57 66.8 71.36 69.7 70.2 69.9
28/05/2018 07:36:53 55.2 55.3 58.3 56.4 55.9 56.4 65.16 65.69 71.36 69.7 70.2 69.9
28/05/2018 07:36:54 55.15 55.4 58.3 56.4 55.9 56.4 64.99 65.31 71.36 69.7 70.2 69.9
28/05/2018 07:36:55 58.29 57.76 58.3 56.4 55.9 56.4 66.07 66.12 71.36 69.7 70.2 69.9
28/05/2018 07:36:56 54.75 57.16 58.3 56.4 55.9 56.4 64.17 65.65 71.36 69.7 70.2 69.9
28/05/2018 07:36:57 54.73 55.83 58.3 56.4 55.9 56.4 64.18 64.72 71.36 69.7 70.2 69.9
28/05/2018 07:36:58 54.67 55.14 58.3 56.4 55.9 56.4 63.75 64.4 71.36 69.7 70.2 69.9
28/05/2018 07:36:59 54.94 54.95 58.3 56.4 55.9 56.4 66.55 66.24 71.36 69.7 70.1 69.9
28/05/2018 07:37:00 56.49 56.31 58.15 56.5 55.9 56.4 68.73 67.85 71.22 69.7 70.1 69.9
28/05/2018 07:37:01 60.25 58.91 58.91 56.5 55.9 56.4 73.92 72.95 72.95 69.7 70.1 69.9
28/05/2018 07:37:02 58.27 59.02 59.02 56.5 55.9 56.4 75.62 74.97 74.97 69.7 70.1 69.9
28/05/2018 07:37:03 58.9 59.05 59.05 56.5 55.9 56.4 80.06 78.91 78.91 69.9 70.2 69.9
28/05/2018 07:37:04 58.29 58.68 59.05 56.5 55.9 56.4 77.84 78.74 78.91 70 70.2 69.9
28/05/2018 07:37:05 56.57 58.57 59.05 56.5 55.9 56.4 76.28 78.63 78.91 70 70.2 69.9
28/05/2018 07:37:06 55.88 57.33 59.05 56.5 55.9 56.4 73.44 77.02 78.91 70 70.2 69.9
28/05/2018 07:37:07 56.16 56.49 59.05 56.5 55.9 56.4 75.13 75.45 78.91 70.1 70.2 69.9
28/05/2018 07:37:08 56.14 56.36 59.05 56.5 55.9 56.4 74.57 75.34 78.91 70.1 70.2 69.9
28/05/2018 07:37:09 56.12 56.32 59.05 56.5 55.9 56.4 74.34 75.34 78.91 70.1 70.2 69.9
28/05/2018 07:37:10 55.82 56.19 59.05 56.5 55.9 56.4 69.58 74.29 78.91 70.1 70.2 69.9
28/05/2018 07:37:11 56.3 56.16 59.05 56.5 55.9 56.4 70.12 72.25 78.91 70.1 70.2 69.9
28/05/2018 07:37:12 56.1 56.21 59.05 56.5 56 56.4 71.97 71.71 78.91 70.2 70.2 69.9
28/05/2018 07:37:13 56.93 56.93 59.05 56.5 55.9 56.4 68.49 71.91 78.91 70.2 70.2 69.9
28/05/2018 07:37:14 54.79 56.43 59.05 56.5 55.9 56.4 66.02 69.71 78.91 70.2 70.2 69.9
28/05/2018 07:37:15 55.02 55.48 59.05 56.5 55.9 56.4 67.07 68.14 78.91 70.2 70.2 69.9
28/05/2018 07:37:16 55.45 55.36 59.05 56.5 55.9 56.4 67.74 67.74 78.91 70.2 70.2 69.9
28/05/2018 07:37:17 55.32 55.51 59.05 56.5 55.9 56.4 66.92 67.66 78.91 70.2 70.2 69.9
28/05/2018 07:37:18 55.56 55.55 59.05 56.5 55.9 56.4 65.88 66.99 78.91 70.1 70.2 69.9
28/05/2018 07:37:19 54.86 55.64 59.05 56.5 55.9 56.4 64.71 66.28 78.91 70.1 70.2 69.9
28/05/2018 07:37:20 55.09 55.16 59.05 56.5 55.9 56.4 66.5 66.35 78.91 70.1 70.2 69.9
28/05/2018 07:37:21 54.93 55.13 59.05 56.5 55.9 56.4 68.4 68.29 78.91 70.1 70.2 69.9
28/05/2018 07:37:22 54.98 55.18 59.05 56.5 55.9 56.4 66.97 68.18 78.91 70.1 70.2 69.9
28/05/2018 07:37:23 55.07 55.11 59.05 56.5 55.9 56.4 64.53 66.87 78.91 70.1 70.2 69.9
28/05/2018 07:37:24 55 55.09 59.05 56.5 55.9 56.4 64.68 65.69 78.91 70.1 70.2 69.9
28/05/2018 07:37:25 55.44 55.32 59.05 56.5 55.9 56.4 67.31 66.86 78.91 70.1 70.2 69.9
28/05/2018 07:37:26 55.09 55.34 59.05 56.5 55.9 56.4 66.59 67.14 78.91 70.1 70.2 69.9
28/05/2018 07:37:27 55.18 55.29 59.05 56.5 55.9 56.4 66.24 66.77 78.91 70.1 70.2 69.9
28/05/2018 07:37:28 55.01 55.17 59.05 56.5 56 56.4 66.04 66.31 78.91 70.1 70.2 69.9
28/05/2018 07:37:29 55.31 55.35 59.05 56.5 56 56.4 66.21 66.55 78.91 70.1 70.2 69.9
28/05/2018 07:37:30 55.28 55.36 59.05 56.5 56 56.4 67.76 67.41 78.91 70.1 70.2 69.9
28/05/2018 07:37:31 56.29 55.99 59.05 56.5 56 56.4 73.99 72.8 78.91 70.1 70.2 69.9
28/05/2018 07:37:32 55.67 55.99 59.05 56.5 56 56.4 67.87 72.6 78.91 70.1 70.2 69.9
28/05/2018 07:37:33 58.2 57.79 58.68 56.5 56 56.4 72.68 72.53 78.74 70.1 70.2 69.9
28/05/2018 07:37:34 55.72 57.58 58.57 56.5 56 56.4 70.21 72.18 78.63 70.1 70.2 69.9
28/05/2018 07:37:35 55.49 56.49 57.79 56.5 56 56.4 69.6 70.63 77.02 70.1 70.2 69.9
28/05/2018 07:37:36 55.1 55.84 57.79 56.5 56 56.4 69.34 70.28 75.45 70.1 70.2 69.9
28/05/2018 07:37:37 55.99 55.83 57.79 56.5 56 56.4 73.17 72.62 75.34 70.1 70.2 69.9
28/05/2018 07:37:38 55.94 56.02 57.79 56.5 56 56.4 71.75 73.59 75.34 70.2 70.2 69.9
28/05/2018 07:37:39 56.26 56.14 57.79 56.5 56 56.4 71.76 72.22 74.29 70.2 70.3 69.9
28/05/2018 07:37:40 55.65 56.21 57.79 56.5 56 56.4 68.7 71.54 73.59 70.2 70.3 69.9
28/05/2018 07:37:41 55.42 55.84 57.79 56.5 56 56.4 67.53 70.04 73.59 70.2 70.3 69.9
28/05/2018 07:37:42 55.39 55.63 57.79 56.5 56 56.4 68.97 69.17 73.59 70.2 70.3 69.9
28/05/2018 07:37:43 55.54 55.56 57.79 56.5 56 56.4 71.02 70.95 73.59 70.2 70.3 69.9
28/05/2018 07:37:44 56.35 56.04 57.79 56.5 56 56.4 73.51 73.18 73.59 70.2 70.3 69.9
28/05/2018 07:37:45 55.94 56.07 57.79 56.5 56 56.4 71.08 72.22 73.59 70.2 70.3 69.9
28/05/2018 07:37:46 56.37 56.26 57.79 56.5 56 56.4 73.38 72.92 73.59 70.2 70.3 69.9
28/05/2018 07:37:47 55.74 56.31 57.79 56.5 56 56.4 70.57 73.31 73.59 70.2 70.3 69.9
28/05/2018 07:37:48 55.36 55.89 57.79 56.5 56 56.4 67.04 71.27 73.59 70.2 70.3 69.9
28/05/2018 07:37:49 55.63 55.81 57.79 56.5 56 56.4 68.04 69.11 73.59 70.2 70.3 69.9
28/05/2018 07:37:50 55.08 55.55 57.79 56.5 56 56.4 68.79 68.92 73.59 70.2 70.3 69.9
28/05/2018 07:37:51 55.28 55.33 57.79 56.5 56 56.4 67.06 68.69 73.59 70.2 70.3 69.9
28/05/2018 07:37:52 55.33 55.5 57.79 56.5 56 56.4 66.79 68.07 73.59 70.2 70.3 69.9
28/05/2018 07:37:53 55.01 55.28 57.79 56.5 56 56.4 65.94 67.34 73.59 70.2 70.3 69.9
28/05/2018 07:37:54 55.17 55.2 57.79 56.5 56 56.4 66.34 66.5 73.59 70.3 70.3 69.9
28/05/2018 07:37:55 55.35 55.34 57.79 56.5 56 56.4 67.27 67.08 73.59 70.2 70.3 69.9
28/05/2018 07:37:56 55.65 55.54 57.79 56.5 56 56.4 67.67 67.45 73.59 70.3 70.3 69.9
28/05/2018 07:37:57 55.22 55.5 57.79 56.5 56 56.4 66.97 67.37 73.59 70.3 70.3 69.9
28/05/2018 07:37:58 54.95 55.36 57.79 56.5 56 56.4 67.13 67.49 73.59 70.3 70.3 69.9
28/05/2018 07:37:59 54.96 55.1 57.79 56.5 56 56.4 67.13 67.24 73.59 70.3 70.3 69.9
28/05/2018 07:38:00 55.5 55.51 57.79 56.5 56 56.4 67.93 67.82 73.59 70.3 70.3 69.9
28/05/2018 07:38:01 55.31 55.44 57.79 56.5 56 56.4 68.19 68.13 73.59 70.3 70.3 69.9
28/05/2018 07:38:02 55.26 55.37 57.79 56.5 56 56.4 67.96 68.21 73.59 70.3 70.3 69.9
28/05/2018 07:38:03 54.86 55.34 57.58 56.5 56 56.4 67.17 68.01 73.59 70.3 70.3 69.9
28/05/2018 07:38:04 55.26 55.4 56.49 56.5 56 56.4 66.86 67.52 73.59 70.3 70.3 69.9
28/05/2018 07:38:05 55.44 55.51 56.31 56.5 56 56.4 66.65 67.09 73.59 70.3 70.3 69.9
28/05/2018 07:38:06 54.69 55.42 56.31 56.5 56 56.4 67.37 67.51 73.59 70.3 70.3 69.9
28/05/2018 07:38:07 54.92 55.05 56.31 56.5 56 56.4 68.01 67.79 73.59 70.3 70.3 69.9
28/05/2018 07:38:08 55.26 55.22 56.31 56.5 56 56.4 67.11 67.63 73.31 70.3 70.3 69.9
28/05/2018 07:38:09 55.65 55.53 56.31 56.5 56 56.4 66.08 67.51 73.31 70.3 70.3 69.9
28/05/2018 07:38:10 55.72 55.75 56.31 56.5 56 56.4 66.19 66.74 73.31 70.3 70.3 69.9
28/05/2018 07:38:11 55.95 55.95 56.31 56.5 56 56.4 69.16 68.4 73.31 70.3 70.3 69.9
28/05/2018 07:38:12 56 56.06 56.31 56.5 56 56.4 68.42 68.74 73.31 70.3 70.3 69.9
28/05/2018 07:38:13 55.28 56.09 56.31 56.5 56 56.4 66.03 68.38 73.31 70.3 70.3 69.9
28/05/2018 07:38:14 55.42 55.6 56.31 56.5 56 56.4 66.21 66.97 73.31 70.3 70.3 69.9
28/05/2018 07:38:15 55.22 55.47 56.31 56.5 56 56.4 65.07 66.56 73.31 70.3 70.3 69.9
28/05/2018 07:38:16 55.28 55.41 56.31 56.5 56 56.4 64.79 65.71 73.31 70.2 70.3 69.9
28/05/2018 07:38:17 55.03 55.36 56.09 56.5 56 56.4 65.47 65.6 71.27 70.2 70.3 69.9
28/05/2018 07:38:18 54.81 55.11 56.09 56.5 56 56.4 65.43 65.82 69.11 70.2 70.3 69.9
28/05/2018 07:38:19 55.32 55.24 56.09 56.5 56 56.4 66.5 66.76 68.92 70.2 70.3 69.9
28/05/2018 07:38:20 55.31 55.39 56.09 56.5 56 56.4 64.39 66.03 68.74 70.2 70.2 69.9
28/05/2018 07:38:21 55.01 55.31 56.09 56.5 56 56.4 66.76 66.37 68.74 70.2 70.2 69.9
28/05/2018 07:38:22 55.12 55.18 56.09 56.5 56 56.4 65.27 66.46 68.74 70.2 70.2 69.9
28/05/2018 07:38:23 55.02 55.27 56.09 56.5 56 56.4 65.1 65.7 68.74 70.2 70.2 69.9
28/05/2018 07:38:24 55.46 55.33 56.09 56.5 56 56.4 66.68 66.3 68.74 70.2 70.2 69.9
28/05/2018 07:38:25 55.28 55.59 56.09 56.5 56 56.4 64.36 66.18 68.74 70.2 70.2 69.9
28/05/2018 07:38:26 55.25 55.34 56.09 56.5 56 56.4 64.15 65.19 68.74 70.2 70.2 69.9
28/05/2018 07:38:27 54.78 55.21 56.09 56.5 56 56.4 65.53 65.35 68.74 70.2 70.2 69.9
28/05/2018 07:38:28 54.98 55.06 56.09 56.5 56 56.4 65.52 65.58 68.74 70.2 70.2 69.9
28/05/2018 07:38:29 55.02 55.2 56.09 56.5 56 56.4 63.8 65.43 68.74 70.2 70.2 69.9
28/05/2018 07:38:30 55.12 55.18 56.09 56.5 56 56.4 65.09 65.05 68.74 70.2 70.2 69.9
28/05/2018 07:38:31 54.97 55.13 56.09 56.5 56 56.4 65.58 65.73 68.74 70.2 70.2 69.9
28/05/2018 07:38:32 55.12 55.21 56.09 56.5 56 56.4 64.21 65.22 68.74 70.2 70.2 69.9
28/05/2018 07:38:33 55.31 55.28 56.09 56.5 56 56.4 64.33 64.66 68.74 70.2 70.2 69.9
28/05/2018 07:38:34 55.24 55.44 56.09 56.5 56 56.4 64.08 64.73 68.74 70.2 70.2 69.9
28/05/2018 07:38:35 55.12 55.31 56.09 56.5 56 56.4 64.64 64.67 68.74 70.2 70.2 69.9
28/05/2018 07:38:36 55.37 55.39 56.09 56.5 56 56.4 64.86 64.89 68.74 70.2 70.2 69.9
28/05/2018 07:38:37 54.93 55.38 56.09 56.5 56 56.4 64.75 65 68.74 70.2 70.2 69.9
28/05/2018 07:38:38 54.98 55.16 56.09 56.5 55.9 56.4 64.02 65 68.74 70.2 70.2 69.9
28/05/2018 07:38:39 55.24 55.28 56.09 56.5 55.9 56.4 65.34 65.15 68.74 70.2 70.2 69.9
28/05/2018 07:38:40 55.2 55.19 56.09 56.5 56 56.4 64.45 64.89 68.74 70.2 70.2 69.9
28/05/2018 07:38:41 55.03 55.25 56.09 56.5 56 56.4 66.01 65.65 68.74 70.2 70.2 69.9
28/05/2018 07:38:42 55.35 55.34 56.09 56.5 55.9 56.4 66.22 66.5 68.38 70.2 70.2 69.9
28/05/2018 07:38:43 55.52 55.49 55.6 56.5 55.9 56.4 66.75 66.74 66.97 70.2 70.1 69.9
28/05/2018 07:38:44 55.3 55.4 55.59 56.5 56 56.4 66.02 66.82 66.82 70.2 70.1 69.9
28/05/2018 07:38:45 55.08 55.39 55.59 56.5 56 56.4 65.36 66.2 66.82 70.1 70.1 69.9
28/05/2018 07:38:46 55.39 55.45 55.59 56.5 56 56.4 65.64 65.86 66.82 70.1 70.1 69.9
28/05/2018 07:38:47 55.17 55.44 55.59 56.5 56 56.4 65.64 65.93 66.82 70.1 70.1 69.9
28/05/2018 07:38:48 55.02 55.25 55.59 56.5 56 56.4 64.72 65.69 66.82 70.1 70.1 69.9
28/05/2018 07:38:49 54.98 55.18 55.59 56.5 56 56.4 65.67 65.64 66.82 70.1 70.1 69.9
28/05/2018 07:38:50 54.91 55.06 55.59 56.5 56 56.4 65.5 65.77 66.82 70.1 70.1 69.9
28/05/2018 07:38:51 55.3 55.27 55.59 56.5 56 56.4 66.42 66.16 66.82 70.1 70.1 69.9
28/05/2018 07:38:52 54.68 55.15 55.59 56.5 56 56.4 65.26 66.06 66.82 70.1 70.1 69.9
28/05/2018 07:38:53 55.07 55.19 55.59 56.5 56 56.4 65.08 65.62 66.82 70.1 70.1 69.9
28/05/2018 07:38:54 55.14 55.19 55.59 56.5 56 56.4 65.29 65.51 66.82 70.1 70.1 69.9
28/05/2018 07:38:55 54.96 55.14 55.49 56.5 56 56.4 64.75 65.54 66.82 70.1 70.1 69.9
28/05/2018 07:38:56 55.09 55.17 55.49 56.5 56 56.4 65.11 65.19 66.82 70.1 70.1 69.9
28/05/2018 07:38:57 55.08 55.13 55.49 56.5 56 56.4 65.28 65.37 66.82 70.1 70.1 69.9
28/05/2018 07:38:58 55.11 55.16 55.49 56.5 56 56.4 67.39 66.99 66.99 70.1 70.1 69.9
28/05/2018 07:38:59 57.48 57.16 57.16 56.5 56 56.4 68.83 68.36 68.36 70.1 70.1 69.9
28/05/2018 07:39:00 56.39 57.15 57.16 56.5 56 56.4 75.17 73.86 73.86 70.2 70.1 69.9
28/05/2018 07:39:01 56.56 56.7 57.16 56.5 56 56.4 76.43 75.73 75.73 70.2 70.2 69.9
28/05/2018 07:39:02 57.38 57.15 57.16 56.5 56 56.4 78.54 77.68 77.68 70.3 70.2 69.9
28/05/2018 07:39:03 57.86 57.69 57.69 56.5 56 56.4 78.99 78.84 78.84 70.4 70.2 69.9
28/05/2018 07:39:04 57.26 57.67 57.69 56.5 56 56.4 77.39 78.52 78.84 70.5 70.2 69.9
28/05/2018 07:39:05 57.6 57.57 57.69 56.5 56 56.4 78.42 78.52 78.84 70.6 70.3 69.9
28/05/2018 07:39:06 56.03 57.49 57.69 56.5 56 56.4 77.24 78.36 78.84 70.6 70.3 69.9
28/05/2018 07:39:07 55.94 56.6 57.69 56.5 56 56.4 75.91 77.61 78.84 70.7 70.3 69.9
28/05/2018 07:39:08 55.82 56.3 57.69 56.5 56 56.4 74.7 76.64 78.84 70.7 70.3 69.9
28/05/2018 07:39:09 55.51 55.98 57.69 56.5 56 56.4 71.35 75.39 78.84 70.7 70.3 69.9
28/05/2018 07:39:10 55.44 55.87 57.69 56.5 56 56.4 70.36 73.31 78.84 70.7 70.3 69.9
28/05/2018 07:39:11 55.11 55.52 57.69 56.5 56 56.4 70.41 71.61 78.84 70.7 70.3 69.9
28/05/2018 07:39:12 56.06 55.82 57.69 56.5 56 56.4 71.3 71.39 78.84 70.7 70.3 70
28/05/2018 07:39:13 55.93 55.9 57.69 56.5 56 56.4 70.37 71.15 78.84 70.7 70.3 70
28/05/2018 07:39:14 56.82 56.56 57.69 56.5 56 56.4 71.43 71.97 78.84 70.8 70.3 70
28/05/2018 07:39:15 55.54 56.39 57.69 56.5 56 56.4 67.7 70.8 78.84 70.8 70.3 70
28/05/2018 07:39:16 55.62 55.85 57.69 56.5 56 56.4 66.14 69.09 78.84 70.8 70.3 70
28/05/2018 07:39:17 55.69 55.83 57.69 56.5 56 56.4 69.19 68.75 78.84 70.8 70.3 70
28/05/2018 07:39:18 55.95 55.88 57.69 56.5 56 56.4 69.11 69.53 78.84 70.8 70.3 70
28/05/2018 07:39:19 56.19 56.2 57.69 56.5 56 56.4 69.77 69.57 78.84 70.8 70.3 70
28/05/2018 07:39:20 55.53 56.23 57.69 56.5 56 56.4 69.8 69.78 78.84 70.8 70.3 70
28/05/2018 07:39:21 54.92 55.78 57.69 56.5 56 56.4 70.18 70.11 78.84 70.8 70.3 70
28/05/2018 07:39:22 55.73 55.66 57.69 56.5 56 56.4 70.83 70.9 78.84 70.8 70.3 70
28/05/2018 07:39:23 55.94 55.85 57.69 56.5 56 56.4 71 71.04 78.84 70.8 70.3 70
28/05/2018 07:39:24 55.63 55.86 57.69 56.6 56 56.4 75.25 74.2 78.84 70.9 70.4 70
28/05/2018 07:39:25 56.1 55.98 57.69 56.6 56 56.4 70.1 74.2 78.84 70.9 70.4 70
28/05/2018 07:39:26 55.59 55.9 57.69 56.6 56 56.4 68.83 72.04 78.84 70.9 70.4 70
28/05/2018 07:39:27 55.1 55.86 57.69 56.6 56 56.4 68.4 70.41 78.84 70.9 70.4 70
28/05/2018 07:39:28 55.11 55.38 57.69 56.6 56 56.4 69.35 69.55 78.84 70.9 70.4 70
28/05/2018 07:39:29 54.89 55.18 57.69 56.6 56 56.4 66.5 69.53 78.84 70.9 70.4 70
28/05/2018 07:39:30 55.12 55.2 57.69 56.5 56 56.4 69 68.76 78.84 70.8 70.4 70
28/05/2018 07:39:31 55.47 55.44 57.69 56.5 56 56.4 68.87 69.18 78.84 70.8 70.4 70
28/05/2018 07:39:32 55.7 55.67 57.69 56.5 56 56.4 68.81 69.47 78.84 70.8 70.4 70
28/05/2018 07:39:33 55.26 55.7 57.67 56.5 56 56.4 69.07 69.29 78.52 70.8 70.4 70
28/05/2018 07:39:34 55.43 55.45 57.57 56.5 56 56.4 68.7 69.18 78.52 70.7 70.4 70
28/05/2018 07:39:35 55.43 55.51 57.49 56.5 56 56.4 67.2 68.96 78.36 70.7 70.4 70
28/05/2018 07:39:36 55.49 55.69 56.6 56.5 56 56.4 69.05 69.05 77.61 70.7 70.4 70
28/05/2018 07:39:37 55.62 55.7 56.56 56.5 56 56.4 67.51 68.57 76.64 70.7 70.4 70
28/05/2018 07:39:38 55.13 55.49 56.56 56.4 56 56.4 69.8 69.58 75.39 70.7 70.4 70
28/05/2018 07:39:39 55.1 55.28 56.56 56.4 56 56.4 71.26 71.19 74.2 70.7 70.4 70
28/05/2018 07:39:40 55.55 55.46 56.56 56.4 56 56.4 74.6 73.56 74.2 70.7 70.4 70
28/05/2018 07:39:41 56.28 56.11 56.56 56.4 56 56.4 69.58 73.53 74.2 70.7 70.4 70
28/05/2018 07:39:42 56.27 56.16 56.56 56.4 56 56.4 70.36 71.4 74.2 70.7 70.4 70
28/05/2018 07:39:43 56.34 56.32 56.56 56.4 56 56.4 69.33 70.66 74.2 70.7 70.4 70
28/05/2018 07:39:44 56.36 56.43 56.43 56.4 56 56.4 69.61 69.91 74.2 70.7 70.4 70
28/05/2018 07:39:45 56.16 56.32 56.43 56.4 56 56.4 71.13 70.98 74.2 70.6 70.4 70
28/05/2018 07:39:46 56.81 56.84 56.84 56.4 56 56.4 71.81 71.75 74.2 70.5 70.4 70
28/05/2018 07:39:47 56.53 56.58 56.84 56.3 56 56.4 71.72 71.65 74.2 70.3 70.4 70
28/05/2018 07:39:48 63.65 62.75 62.75 55.8 56 56.4 77.97 77.21 77.21 70.2 70.4 70
28/05/2018 07:39:49 59.39 62.74 62.75 55.8 56 56.4 76.92 77.62 77.62 70.1 70.5 70
28/05/2018 07:39:50 66.09 65.68 65.68 55.9 56.1 56.4 79.51 79.36 79.36 70.1 70.5 70
28/05/2018 07:39:51 63.24 66.11 66.11 55.9 56.1 56.4 78.15 79.81 79.81 70.1 70.5 70
28/05/2018 07:39:52 59.59 63.82 66.11 55.9 56.1 56.4 75.21 78.23 79.81 70 70.5 70
28/05/2018 07:39:53 62.65 62.45 66.11 56 56.1 56.4 76.77 76.73 79.81 70.1 70.5 70
28/05/2018 07:39:54 62.94 62.99 66.11 56 56.1 56.5 77.58 77.43 79.81 70.1 70.6 70
28/05/2018 07:39:55 58.48 62.81 66.11 56 56.1 56.5 73.43 77.23 79.81 70.2 70.6 70
28/05/2018 07:39:56 56.63 60.51 66.11 56 56.1 56.5 72.7 75.05 79.81 70.2 70.6 70
28/05/2018 07:39:57 56.52 58.54 66.11 56 56.1 56.5 70.82 73.77 79.81 70.2 70.6 70
28/05/2018 07:39:58 55.92 57.34 66.11 56 56.1 56.5 68.99 72.23 79.81 70.2 70.6 70
28/05/2018 07:39:59 55.69 56.57 66.11 56 56.1 56.5 70.02 70.61 79.81 70.2 70.6 70
28/05/2018 07:40:00 54.89 56.03 66.11 56 56.1 56.5 70.15 71.05 79.81 70.2 70.6 70
28/05/2018 07:40:01 55.15 55.37 66.11 56 56.1 56.5 69.55 70.95 79.81 70.2 70.6 70
28/05/2018 07:40:02 55.16 55.31 66.11 56 56.1 56.5 69.53 69.63 79.81 70.2 70.6 70
28/05/2018 07:40:03 55.22 55.39 66.11 56 56.1 56.5 68.41 69.6 79.81 70.2 70.6 70
28/05/2018 07:40:04 55.44 55.41 66.11 56 56.1 56.5 69.43 69.62 79.81 70.2 70.6 70
28/05/2018 07:40:05 55.1 55.34 66.11 56 56.1 56.5 66.99 69.32 79.81 70.2 70.6 70
28/05/2018 07:40:06 54.83 55.23 66.11 56 56.1 56.5 68.23 68.37 79.81 70.1 70.6 70
28/05/2018 07:40:07 54.83 55.08 66.11 56 56.1 56.5 69.18 69.03 79.81 70.1 70.6 70
28/05/2018 07:40:08 55.43 55.29 66.11 56 56.1 56.5 70.24 69.89 79.81 70.2 70.6 70
28/05/2018 07:40:09 55.19 55.35 66.11 56 56.1 56.5 66.78 69.93 79.81 70.2 70.6 70
28/05/2018 07:40:10 54.73 55.23 66.11 56 56.1 56.5 63.86 68.05 79.81 70.1 70.6 70
28/05/2018 07:40:11 55.01 55.04 66.11 56 56.1 56.5 65.83 66.3 79.81 70.1 70.6 70
28/05/2018 07:40:12 55.45 55.35 66.11 56 56.1 56.5 65.15 65.87 79.81 70.1 70.6 70
28/05/2018 07:40:13 55.36 55.42 66.11 56 56.1 56.5 67.71 67.15 79.81 70.1 70.6 70
28/05/2018 07:40:14 55.2 55.49 66.11 56 56.1 56.5 67.74 68.02 79.81 70.1 70.6 70
28/05/2018 07:40:15 55.35 55.39 66.11 56 56.1 56.5 68.29 68.13 79.81 70.1 70.6 70
28/05/2018 07:40:16 54.98 55.36 66.11 56 56.1 56.5 68.68 68.76 79.81 70.2 70.6 70
28/05/2018 07:40:17 55.21 55.34 66.11 56 56.1 56.5 68.3 68.71 79.81 70.2 70.6 70
28/05/2018 07:40:18 55.38 55.35 66.11 56 56.1 56.5 67.47 68.58 79.81 70.1 70.6 70
28/05/2018 07:40:19 55.14 55.33 66.11 56 56.1 56.4 70.13 69.64 79.81 70.1 70.6 70
28/05/2018 07:40:20 55.51 55.45 66.11 56 56.1 56.4 67.78 69.64 79.81 70.2 70.6 70
28/05/2018 07:40:21 54.94 55.42 63.82 56 56.1 56.4 66.22 68.6 78.23 70.1 70.6 70
28/05/2018 07:40:22 54.91 55.21 62.99 56 56.1 56.4 66.43 67.13 77.43 70.1 70.6 70
28/05/2018 07:40:23 55.38 55.32 62.99 56 56.1 56.4 66.82 67.21 77.43 70.1 70.6 70
28/05/2018 07:40:24 55.25 55.45 62.81 56 56.1 56.4 66.36 66.81 77.23 70.1 70.6 70
28/05/2018 07:40:25 55.37 55.41 60.51 56 56.1 56.4 65.46 66.49 75.05 70.1 70.6 70
28/05/2018 07:40:26 55.12 55.38 58.54 56 56.1 56.4 67.79 67.53 73.77 70.1 70.6 70
28/05/2018 07:40:27 55.24 55.36 57.34 56 56.1 56.4 69.44 68.89 72.23 70.1 70.6 70
28/05/2018 07:40:28 56.19 55.9 56.57 56 56.1 56.4 75.24 73.87 73.87 70.1 70.6 70
28/05/2018 07:40:29 55.55 55.87 56.03 56 56.1 56.4 72.29 73.88 73.88 70.2 70.6 70
28/05/2018 07:40:30 57.42 56.96 56.96 56 56.1 56.4 76.77 75.97 75.97 70.2 70.6 70
28/05/2018 07:40:31 56.61 57.19 57.19 56 56.1 56.4 74.91 75.87 75.97 70.2 70.6 70
28/05/2018 07:40:32 57.13 56.99 57.19 56 56.2 56.4 79.24 78.03 78.03 70.3 70.7 70
28/05/2018 07:40:33 67.19 66.51 66.51 56.2 56.2 56.5 80.4 79.61 79.61 70.5 70.7 70
28/05/2018 07:40:34 60.21 66.36 66.51 56.2 56.2 56.5 81.7 81.46 81.46 70.6 70.8 70
28/05/2018 07:40:35 59.19 63.48 66.51 56.3 56.2 56.5 80.88 81.28 81.46 70.8 70.8 70
28/05/2018 07:40:36 59.04 61.36 66.51 56.3 56.2 56.5 77.75 80.82 81.46 70.9 70.8 70
28/05/2018 07:40:37 59.88 60.05 66.51 56.3 56.2 56.5 78.15 78.96 81.46 70.9 70.9 70
28/05/2018 07:40:38 58.94 60.01 66.51 56.3 56.2 56.5 74.53 78.46 81.46 71 70.9 70
28/05/2018 07:40:39 56.48 59.32 66.51 56.3 56.2 56.5 74.38 76.58 81.46 71 70.9 70
28/05/2018 07:40:40 55.66 57.73 66.51 56.3 56.2 56.5 71.2 75.32 81.46 71 70.9 70
28/05/2018 07:40:41 56.42 56.63 66.51 56.3 56.2 56.5 70.41 73.1 81.46 71 70.9 70
28/05/2018 07:40:42 55.46 56.53 66.51 56.3 56.2 56.5 68.13 71.6 81.46 71 70.9 70
28/05/2018 07:40:43 55.36 55.92 66.51 56.3 56.2 56.5 67.23 69.81 81.46 71 70.9 70
28/05/2018 07:40:44 55.56 55.74 66.51 56.3 56.2 56.5 67.41 68.48 81.46 71 70.9 70
28/05/2018 07:40:45 55.24 55.62 66.51 56.3 56.2 56.5 68.24 68.11 81.46 71 70.9 70
28/05/2018 07:40:46 56.66 56.49 66.51 56.3 56.2 56.5 71.41 70.91 81.46 71 70.9 70
28/05/2018 07:40:47 56.32 56.52 66.51 56.3 56.2 56.5 71.33 71.61 81.46 71 70.9 70
28/05/2018 07:40:48 55.4 56.41 66.51 56.3 56.2 56.5 68.45 70.93 81.46 71 70.9 70
28/05/2018 07:40:49 55.16 55.78 66.51 56.3 56.2 56.5 68.22 69.74 81.46 71 70.9 70
28/05/2018 07:40:50 55.33 55.46 66.51 56.3 56.2 56.5 68.91 68.98 81.46 71 70.9 70
28/05/2018 07:40:51 55.21 55.39 66.51 56.3 56.2 56.5 69.14 69.22 81.46 71 70.9 70
28/05/2018 07:40:52 55.36 55.39 66.51 56.3 56.2 56.5 68.94 69.45 81.46 71 70.9 70
28/05/2018 07:40:53 55.49 55.49 66.51 56.3 56.2 56.5 69.18 69.35 81.46 71 70.9 70
28/05/2018 07:40:54 54.99 55.47 66.51 56.3 56.2 56.5 69.68 69.59 81.46 71 70.9 70
28/05/2018 07:40:55 55.13 55.23 66.51 56.3 56.2 56.5 68.86 69.63 81.46 71 70.9 70
28/05/2018 07:40:56 55.2 55.26 66.51 56.3 56.2 56.5 68.56 69.17 81.46 71 70.9 70
28/05/2018 07:40:57 54.84 55.24 66.51 56.3 56.2 56.5 68.61 68.87 81.46 71 70.9 70
28/05/2018 07:40:58 55.71 55.49 66.51 56.3 56.2 56.5 68.19 68.81 81.46 71 70.9 70
28/05/2018 07:40:59 55.21 55.54 66.51 56.3 56.2 56.5 67.99 68.64 81.46 71 70.9 70
28/05/2018 07:41:00 55.3 55.39 66.51 56.3 56.2 56.5 67.6 68.13 81.46 71.1 70.9 70
28/05/2018 07:41:01 55.58 55.58 66.51 56.3 56.2 56.5 68.86 68.86 81.46 71.1 70.9 70
28/05/2018 07:41:02 55.68 55.63 66.51 56.3 56.2 56.5 68.81 68.72 81.46 71.1 70.9 70
28/05/2018 07:41:03 55.41 55.67 66.36 56.3 56.2 56.5 69.16 69.16 81.46 71.1 70.9 70
28/05/2018 07:41:04 55.29 55.52 63.48 56.3 56.2 56.5 69.56 69.54 81.28 71.1 70.9 70
28/05/2018 07:41:05 55.62 55.6 61.36 56.3 56.2 56.5 68.6 69.32 80.82 71.1 70.9 70
28/05/2018 07:41:06 55.13 55.56 60.05 56.3 56.2 56.5 68.21 68.93 78.96 71.1 70.9 70
28/05/2018 07:41:07 55.54 55.52 60.01 56.3 56.2 56.5 68.72 68.89 78.46 71.1 70.9 70
28/05/2018 07:41:08 55.44 55.59 59.32 56.3 56.2 56.5 67.83 68.69 76.58 71.1 70.9 70
28/05/2018 07:41:09 55.44 55.57 57.73 56.3 56.2 56.5 67.71 68.43 75.32 71.1 70.9 70
28/05/2018 07:41:10 55.16 55.43 56.63 56.3 56.2 56.5 68.42 68.43 73.1 71.1 70.9 70
28/05/2018 07:41:11 55.55 55.47 56.53 56.3 56.2 56.5 68.88 68.91 71.61 71.1 70.9 70
28/05/2018 07:41:12 55.48 55.67 56.52 56.3 56.2 56.5 67.41 68.74 71.61 71.1 70.9 70
28/05/2018 07:41:13 56.34 56.08 56.52 56.3 56.2 56.5 69.38 69 71.61 71.1 70.9 70
28/05/2018 07:41:14 56.13 56.15 56.52 56.3 56.2 56.5 71.78 71.15 71.61 71.1 70.9 70
28/05/2018 07:41:15 56.4 56.41 56.52 56.3 56.2 56.5 72.2 71.82 71.82 71.1 70.9 70
28/05/2018 07:41:16 55.87 56.28 56.52 56.3 56.3 56.5 70.86 71.89 71.89 71.1 70.9 70
28/05/2018 07:41:17 55.83 56.04 56.41 56.3 56.3 56.5 69 71.03 71.89 71.1 70.9 70
28/05/2018 07:41:18 56.4 56.28 56.41 56.4 56.3 56.5 73.42 72.77 72.77 71.2 70.9 70.1
28/05/2018 07:41:19 56.55 56.49 56.49 56.4 56.3 56.5 68.29 72.57 72.77 71.2 70.9 70.1
28/05/2018 07:41:20 57.1 56.98 56.98 56.4 56.3 56.5 71.66 71.34 72.77 71.2 70.9 70.1
28/05/2018 07:41:21 57.69 57.53 57.53 56.4 56.3 56.5 71.21 71.5 72.77 71.2 71 70.1
28/05/2018 07:41:22 56.53 57.55 57.55 56.4 56.3 56.5 68.99 71.29 72.77 71.2 71 70.1
28/05/2018 07:41:23 56.01 56.89 57.55 56.4 56.3 56.5 69.97 70.26 72.77 71.2 71 70.1
28/05/2018 07:41:24 55.62 56.33 57.55 56.4 56.3 56.5 67.09 69.84 72.77 71.2 71 70.1
28/05/2018 07:41:25 55.35 55.95 57.55 56.4 56.3 56.5 66.19 68.33 72.77 71.2 71 70.1
28/05/2018 07:41:26 55.42 55.62 57.55 56.4 56.3 56.5 67.46 67.94 72.77 71.2 71 70.1
28/05/2018 07:41:27 55.76 55.71 57.55 56.4 56.3 56.5 68.19 67.97 72.77 71.2 71 70
28/05/2018 07:41:28 55.22 55.71 57.55 56.4 56.3 56.5 67.21 68.02 72.77 71.2 71 70
28/05/2018 07:41:29 55.48 55.56 57.55 56.4 56.3 56.5 68.61 68.41 72.77 71.2 71 70
28/05/2018 07:41:30 55.56 55.65 57.55 56.4 56.3 56.5 73.42 72.25 72.77 71.2 71 70.1
28/05/2018 07:41:31 55.61 55.69 57.55 56.4 56.3 56.5 68.08 71.94 72.77 71.2 71 70.1
28/05/2018 07:41:32 55.32 55.6 57.55 56.4 56.3 56.5 66.84 69.72 72.77 71.2 71 70.1
28/05/2018 07:41:33 55.23 55.57 57.55 56.4 56.3 56.5 65.95 68.11 72.77 71.2 71 70.1
28/05/2018 07:41:34 55.92 55.76 57.55 56.4 56.3 56.5 65.7 66.78 72.77 71.2 71 70.1
28/05/2018 07:41:35 55.37 55.74 57.55 56.4 56.3 56.5 64.65 66.14 72.77 71.2 71 70.1
28/05/2018 07:41:36 55.02 55.46 57.55 56.4 56.3 56.5 64.43 65.32 72.77 71.2 71 70.1
28/05/2018 07:41:37 55.4 55.41 57.55 56.4 56.3 56.5 64.87 64.92 72.77 71.2 71 70.1
28/05/2018 07:41:38 55.29 55.4 57.55 56.4 56.3 56.5 64.13 64.88 72.77 71.2 71 70.1
28/05/2018 07:41:39 55.35 55.52 57.55 56.4 56.3 56.5 63.92 64.43 72.77 71.2 71 70.1
28/05/2018 07:41:40 55.71 55.58 57.55 56.4 56.3 56.5 64.03 64.29 72.77 71.2 71 70.1
28/05/2018 07:41:41 55.19 55.68 57.55 56.4 56.3 56.5 64 64.17 72.77 71.2 71 70.1
28/05/2018 07:41:42 55.8 55.7 57.55 56.4 56.3 56.5 65.4 65.1 72.77 71.2 71 70.1
28/05/2018 07:41:43 55.13 55.7 57.55 56.4 56.3 56.5 64.7 65.2 72.77 71.2 71 70.1
28/05/2018 07:41:44 55.26 55.37 57.55 56.4 56.3 56.5 65.03 65.02 72.77 71.2 71 70.1
28/05/2018 07:41:45 55.23 55.46 57.55 56.4 56.3 56.5 65.29 65.25 72.77 71.1 71 70.1
28/05/2018 07:41:46 55.24 55.31 57.55 56.4 56.3 56.5 65.76 65.63 72.77 71.1 71 70.1
28/05/2018 07:41:47 55.18 55.32 57.55 56.4 56.3 56.5 66.79 66.54 72.77 71.1 70.9 70
28/05/2018 07:41:48 55.75 55.68 57.55 56.4 56.3 56.5 68.03 67.58 72.57 71.2 70.9 70.1
28/05/2018 07:41:49 55.6 55.75 57.55 56.4 56.3 56.5 68.41 68.14 72.25 71.2 70.9 70.1
28/05/2018 07:41:50 55.52 55.68 57.55 56.4 56.3 56.5 68.4 68.67 72.25 71.2 70.9 70.1
28/05/2018 07:41:51 56.2 56.08 57.55 56.4 56.3 56.5 67.63 68.48 72.25 71.2 70.9 70.1
28/05/2018 07:41:52 55.97 56.08 56.89 56.4 56.3 56.5 67.25 67.84 72.25 71.2 70.9 70.1
28/05/2018 07:41:53 55.8 56.12 56.33 56.4 56.3 56.5 67.82 67.8 72.25 71.2 71 70.1
28/05/2018 07:41:54 55.76 55.99 56.12 56.4 56.3 56.5 68.89 68.69 72.25 71.2 71 70.1
28/05/2018 07:41:55 55.64 55.84 56.12 56.4 56.3 56.5 67.25 68.45 72.25 71.2 71 70.1
28/05/2018 07:41:56 55.75 55.83 56.12 56.4 56.3 56.5 66.94 67.97 72.25 71.2 71 70.1
28/05/2018 07:41:57 55.39 55.71 56.12 56.4 56.3 56.5 66.61 67.27 72.25 71.2 71 70.1
28/05/2018 07:41:58 55.6 55.67 56.12 56.4 56.3 56.5 66.24 66.77 72.25 71.2 71 70.1
28/05/2018 07:41:59 55.62 55.7 56.12 56.4 56.3 56.5 67.46 67.45 72.25 71.2 70.9 70.1
28/05/2018 07:42:00 55.5 55.64 56.12 56.4 56.3 56.5 67.58 67.74 71.94 71.2 70.9 70.1
28/05/2018 07:42:01 55.78 55.79 56.12 56.4 56.3 56.5 67.35 67.42 69.72 71.2 70.9 70.1
28/05/2018 07:42:02 55.8 55.89 56.12 56.3 56.3 56.5 70.21 69.36 69.36 71.1 70.9 70.1
28/05/2018 07:42:03 56.15 56.09 56.12 56.3 56.3 56.5 69.95 70.12 70.12 71 70.9 70.1
28/05/2018 07:42:04 55.69 55.99 56.12 56.3 56.3 56.5 68.52 69.63 70.12 71 70.9 70.1
28/05/2018 07:42:05 55.77 55.88 56.12 56.3 56.3 56.5 68.23 69.17 70.12 70.9 70.9 70.1
28/05/2018 07:42:06 55.95 55.95 56.12 56.3 56.3 56.5 69.16 69.23 70.12 70.9 70.8 70.1
28/05/2018 07:42:07 55.68 55.94 56.12 56.3 56.2 56.5 68.52 69.2 70.12 70.9 70.8 70.1
28/05/2018 07:42:08 55.61 55.88 56.12 56.3 56.2 56.5 67.87 68.7 70.12 70.8 70.7 70.1
28/05/2018 07:42:09 55.64 55.82 56.12 56.3 56.2 56.5 70.92 70.09 70.12 70.8 70.7 70.1
28/05/2018 07:42:10 55.76 55.91 56.12 56.3 56.2 56.5 68.82 70.37 70.37 70.8 70.6 70.1
28/05/2018 07:42:11 55.7 55.76 56.12 56.3 56.2 56.5 66.71 69.18 70.37 70.8 70.6 70.1
28/05/2018 07:42:12 55.81 55.81 56.12 56.3 56.2 56.5 70.75 70.27 70.37 70.8 70.6 70.1
28/05/2018 07:42:13 56.49 56.38 56.38 56.3 56.2 56.5 75.42 74.59 74.59 70.8 70.6 70.1
28/05/2018 07:42:14 55.81 56.23 56.38 56.3 56.2 56.5 71.62 73.88 74.59 70.9 70.6 70.1
28/05/2018 07:42:15 56.02 56.08 56.38 56.3 56.2 56.5 69.91 72.6 74.59 70.9 70.6 70.1
28/05/2018 07:42:16 56.07 56.25 56.38 56.3 56.2 56.5 68.82 71.08 74.59 70.9 70.6 70.1
28/05/2018 07:42:17 56.94 56.68 56.68 56.3 56.2 56.5 67.5 69.69 74.59 70.9 70.6 70.1
28/05/2018 07:42:18 57.22 57.05 57.05 56.3 56.2 56.5 68.37 68.77 74.59 70.9 70.6 70.1
28/05/2018 07:42:19 57.05 57.16 57.16 56.3 56.2 56.5 66.67 68.36 74.59 70.9 70.6 70.1
28/05/2018 07:42:20 56.08 57.19 57.19 56.3 56.2 56.5 68.17 68.09 74.59 70.9 70.6 70.1
28/05/2018 07:42:21 56.09 56.49 57.19 56.3 56.2 56.5 68.62 68.66 74.59 70.9 70.6 70.1
28/05/2018 07:42:22 59.6 59.14 59.14 56.4 56.2 56.5 68.65 68.99 74.59 70.9 70.6 70.1
28/05/2018 07:42:23 56.27 59.15 59.15 56.4 56.2 56.5 68.69 68.82 74.59 70.9 70.6 70.1
28/05/2018 07:42:24 55.57 57.51 59.15 56.4 56.2 56.5 68.99 69.46 74.59 70.9 70.6 70.1
28/05/2018 07:42:25 55.16 56.38 59.15 56.4 56.2 56.5 67.42 68.65 74.59 70.9 70.6 70.1
28/05/2018 07:42:26 55.63 55.76 59.15 56.4 56.2 56.5 68.28 68.3 74.59 70.9 70.6 70.1
28/05/2018 07:42:27 55.88 55.89 59.15 56.4 56.2 56.5 69.71 69.37 74.59 70.9 70.6 70.1
28/05/2018 07:42:28 55.51 55.75 59.15 56.4 56.2 56.5 69.24 69.39 74.59 70.9 70.6 70.1
28/05/2018 07:42:29 55.89 55.84 59.15 56.4 56.2 56.5 70.52 70.24 74.59 70.9 70.6 70.1
28/05/2018 07:42:30 55.98 56 59.15 56.4 56.2 56.5 68.75 70.26 74.59 70.9 70.6 70.1
28/05/2018 07:42:31 56.15 56.09 59.15 56.4 56.2 56.5 70.72 70.38 74.59 70.9 70.6 70.1
28/05/2018 07:42:32 55.4 56.06 59.15 56.4 56.2 56.5 68.19 70.37 74.59 70.9 70.6 70.1
28/05/2018 07:42:33 55.31 55.7 59.15 56.4 56.2 56.5 68.75 69.79 74.59 70.9 70.6 70.1
28/05/2018 07:42:34 55.45 55.54 59.15 56.4 56.2 56.5 66.55 68.51 74.59 70.9 70.6 70.1
28/05/2018 07:42:35 55.2 55.46 59.15 56.4 56.2 56.5 67.15 67.48 74.59 70.9 70.6 70.1
28/05/2018 07:42:36 55.53 55.54 59.15 56.4 56.2 56.5 67.47 67.66 74.59 70.9 70.6 70.1
28/05/2018 07:42:37 55.25 55.52 59.15 56.4 56.2 56.5 69.27 68.68 74.59 70.9 70.6 70.1
28/05/2018 07:42:38 55.34 55.4 59.15 56.4 56.2 56.5 70.25 70.47 74.59 70.9 70.6 70.1
28/05/2018 07:42:39 55.51 55.56 59.15 56.4 56.2 56.5 66.21 69.13 74.59 70.8 70.6 70.1
28/05/2018 07:42:40 55.33 55.48 59.15 56.4 56.2 56.5 65.81 67.53 74.59 70.8 70.6 70.1
28/05/2018 07:42:41 55.51 55.57 59.15 56.4 56.2 56.5 65.15 66.43 74.59 70.8 70.6 70.1
28/05/2018 07:42:42 58.22 57.97 59.15 56.4 56.2 56.5 65.75 65.88 74.59 70.8 70.6 70.1
28/05/2018 07:42:43 58.01 58.88 59.15 56.4 56.2 56.5 66.88 66.74 73.88 70.8 70.6 70.1
28/05/2018 07:42:44 56.39 57.65 59.15 56.4 56.2 56.5 65.69 66.38 72.6 70.8 70.6 70.1
28/05/2018 07:42:45 57.67 58.08 59.15 56.4 56.2 56.5 65.11 66.14 71.08 70.8 70.6 70.1
28/05/2018 07:42:46 55.62 57.19 59.15 56.4 56.2 56.5 65.98 65.96 70.47 70.8 70.6 70.1
28/05/2018 07:42:47 55.17 56.26 59.15 56.4 56.2 56.5 65.33 66.05 70.47 70.8 70.6 70.1
28/05/2018 07:42:48 55.36 55.67 59.15 56.4 56.2 56.5 65.86 65.91 70.47 70.7 70.6 70.1
28/05/2018 07:42:49 55.59 55.6 59.15 56.4 56.2 56.5 66.29 66.36 70.47 70.7 70.6 70.1
28/05/2018 07:42:50 55.64 55.75 59.15 56.4 56.2 56.5 65.73 66.32 70.47 70.7 70.6 70.1
28/05/2018 07:42:51 55.77 55.84 59.15 56.4 56.2 56.5 66.18 66.13 70.47 70.7 70.6 70.1
28/05/2018 07:42:52 55.51 55.73 59.15 56.4 56.2 56.5 66.46 66.49 70.47 70.7 70.6 70.1
28/05/2018 07:42:53 56.05 55.95 58.88 56.4 56.2 56.5 68.16 67.65 70.47 70.7 70.6 70.1
28/05/2018 07:42:54 56.14 56.15 58.88 56.4 56.2 56.5 67.41 67.7 70.47 70.7 70.6 70.1
28/05/2018 07:42:55 55.99 56.14 58.88 56.4 56.2 56.5 68.06 67.9 70.47 70.7 70.6 70.1
28/05/2018 07:42:56 55.92 56.12 58.88 56.4 56.2 56.5 68.09 68.39 70.47 70.7 70.6 70.1
28/05/2018 07:42:57 55.87 56 58.88 56.4 56.2 56.5 70.08 69.48 70.47 70.8 70.6 70.1
28/05/2018 07:42:58 55.34 55.98 58.88 56.4 56.2 56.5 68.59 69.65 70.47 70.8 70.6 70.1
28/05/2018 07:42:59 55.65 55.63 58.88 56.4 56.2 56.5 69.5 69.52 70.47 70.8 70.6 70.1
28/05/2018 07:43:00 55.69 55.72 58.88 56.4 56.2 56.5 68.12 69.26 70.47 70.8 70.6 70.1
28/05/2018 07:43:01 57.02 56.53 58.88 56.4 56.2 56.5 71.28 70.9 70.9 70.8 70.6 70.1
28/05/2018 07:43:02 56.66 56.65 58.88 56.4 56.2 56.5 70.21 70.84 70.9 70.8 70.6 70.1
28/05/2018 07:43:03 56.28 56.66 58.88 56.4 56.2 56.5 69.29 70.48 70.9 70.8 70.6 70.1
28/05/2018 07:43:04 55.88 56.42 58.88 56.4 56.2 56.5 68.72 69.83 70.9 70.8 70.6 70.1
28/05/2018 07:43:05 55.5 56.13 58.88 56.4 56.2 56.5 67.76 68.95 70.9 70.8 70.6 70.1
28/05/2018 07:43:06 55.57 55.76 58.88 56.4 56.2 56.5 68.63 68.53 70.9 70.8 70.6 70.1
28/05/2018 07:43:07 55.23 55.74 58.88 56.4 56.2 56.5 69.38 69.16 70.9 70.8 70.5 70.1
28/05/2018 07:43:08 55.46 55.54 58.88 56.4 56.2 56.5 70.62 70.76 70.9 70.8 70.5 70.1
28/05/2018 07:43:09 55.45 55.52 58.88 56.4 56.2 56.5 71.21 71.33 71.33 70.8 70.5 70.1
28/05/2018 07:43:10 55.43 55.51 58.88 56.4 56.2 56.5 67.33 71.34 71.34 70.8 70.5 70.1
28/05/2018 07:43:11 56.26 56.07 58.88 56.4 56.2 56.5 74.42 73.5 73.5 70.8 70.5 70.1
28/05/2018 07:43:12 55.72 56.06 58.88 56.4 56.2 56.5 70.49 73.74 73.74 70.8 70.4 70.1
28/05/2018 07:43:13 55.33 55.89 58.08 56.4 56.2 56.5 68.15 71.61 73.74 70.8 70.4 70.1
28/05/2018 07:43:14 59.43 58.89 58.89 56.4 56.2 56.5 67.62 69.75 73.74 70.8 70.4 70.1
28/05/2018 07:43:15 55.73 58.63 58.89 56.4 56.2 56.5 67 68.44 73.74 70.8 70.4 70.1
28/05/2018 07:43:16 55.8 57.04 58.89 56.4 56.2 56.5 72.63 72.19 73.74 70.9 70.4 70.1
28/05/2018 07:43:17 55.48 56.37 58.89 56.4 56.2 56.5 69.12 71.81 73.74 70.9 70.4 70.1
28/05/2018 07:43:18 55.6 55.9 58.89 56.4 56.2 56.5 68.07 70.3 73.74 70.9 70.4 70.1
28/05/2018 07:43:19 55.73 55.8 58.89 56.4 56.2 56.5 68.32 69.05 73.74 70.9 70.4 70.1
28/05/2018 07:43:20 55.64 55.73 58.89 56.4 56.2 56.5 70.93 70.43 73.74 70.9 70.4 70.1
28/05/2018 07:43:21 57.03 56.94 58.89 56.4 56.2 56.5 78.21 77.6 77.6 71 70.4 70.1
28/05/2018 07:43:22 57.31 57.39 58.89 56.4 56.2 56.5 78.29 78.48 78.48 71 70.5 70.1
28/05/2018 07:43:23 56.66 57.11 58.89 56.5 56.2 56.5 79.38 79.36 79.36 71.1 70.5 70.1
28/05/2018 07:43:24 55.55 56.75 58.89 56.5 56.2 56.5 67.44 78.61 79.36 71.1 70.5 70.1
28/05/2018 07:43:25 55.67 56.11 58.89 56.5 56.2 56.5 68.96 74.85 79.36 71.1 70.5 70.1
28/05/2018 07:43:26 55.38 55.87 58.89 56.5 56.2 56.5 73.29 73.37 79.36 71.2 70.5 70.1
28/05/2018 07:43:27 55.87 55.88 58.89 56.5 56.2 56.5 70.01 73.09 79.36 71.2 70.5 70.1
28/05/2018 07:43:28 55.08 55.82 58.89 56.5 56.2 56.5 68.21 71.35 79.36 71.2 70.5 70.1
28/05/2018 07:43:29 55.81 55.77 58.89 56.5 56.2 56.5 73.41 73.2 79.36 71.2 70.5 70.1
28/05/2018 07:43:30 56.44 56.23 58.89 56.5 56.2 56.5 73.6 74.43 79.36 71.2 70.5 70.1
28/05/2018 07:43:31 56.18 56.23 58.89 56.5 56.2 56.5 68.7 72.96 79.36 71.2 70.5 70.1
28/05/2018 07:43:32 55.16 56.18 58.89 56.5 56.2 56.5 68 70.65 79.36 71.2 70.5 70.1
28/05/2018 07:43:33 56.12 56 58.89 56.5 56.2 56.5 70.27 70.18 79.36 71.2 70.5 70.1
28/05/2018 07:43:34 56.9 56.81 58.89 56.5 56.2 56.5 76.85 76.16 79.36 71.3 70.5 70.1
28/05/2018 07:43:35 56.52 57.09 58.89 56.5 56.2 56.5 73.49 76.86 79.36 71.3 70.5 70.1
28/05/2018 07:43:36 55.74 56.51 58.89 56.5 56.2 56.5 69.22 74.23 79.36 71.3 70.5 70.1
28/05/2018 07:43:37 55.65 56.12 58.89 56.5 56.2 56.5 67.28 71.69 79.36 71.3 70.5 70.1
28/05/2018 07:43:38 55.73 55.8 58.89 56.5 56.2 56.5 68.02 69.5 79.36 71.3 70.5 70.1
28/05/2018 07:43:39 55.79 55.88 58.89 56.5 56.2 56.5 68.49 68.78 79.36 71.3 70.5 70.1
28/05/2018 07:43:40 56.52 56.36 58.89 56.5 56.2 56.5 72.01 71.48 79.36 71.3 70.5 70.1
28/05/2018 07:43:41 56.72 56.63 58.89 56.5 56.2 56.5 73.66 73.05 79.36 71.3 70.5 70.1
28/05/2018 07:43:42 55.99 56.58 58.89 56.5 56.2 56.5 70.87 72.95 79.36 71.4 70.5 70.1
28/05/2018 07:43:43 56.86 56.79 58.89 56.5 56.2 56.5 71.55 72.49 79.36 71.4 70.5 70.1
28/05/2018 07:43:44 58.39 58.1 58.63 56.5 56.2 56.5 70.27 71.31 79.36 71.4 70.5 70.1
28/05/2018 07:43:45 56.18 57.89 58.1 56.5 56.2 56.5 69.08 70.71 79.36 71.4 70.5 70.1
28/05/2018 07:43:46 56.15 56.86 58.1 56.5 56.2 56.5 68.55 69.8 79.36 71.4 70.5 70.1
28/05/2018 07:43:47 56.12 56.45 58.1 56.5 56.2 56.5 66.74 68.87 79.36 71.4 70.5 70.1
28/05/2018 07:43:48 55.49 56.26 58.1 56.5 56.2 56.5 67.78 68.05 79.36 71.4 70.5 70.1
28/05/2018 07:43:49 55.57 55.79 58.1 56.5 56.2 56.5 66.58 67.71 79.36 71.4 70.5 70.1
28/05/2018 07:43:50 55.48 55.76 58.1 56.5 56.2 56.5 66.32 67.1 79.36 71.4 70.5 70.1
28/05/2018 07:43:51 55.46 55.69 58.1 56.5 56.2 56.5 65.88 66.67 79.36 71.4 70.4 70.1
28/05/2018 07:43:52 55.55 55.56 58.1 56.5 56.2 56.5 66.39 66.59 79.36 71.4 70.4 70.1
28/05/2018 07:43:53 55.39 55.51 58.1 56.5 56.2 56.5 65.59 66.21 78.61 71.4 70.4 70.1
28/05/2018 07:43:54 55.44 55.54 58.1 56.5 56.2 56.5 65.67 65.99 76.86 71.4 70.4 70.1
28/05/2018 07:43:55 55.54 55.65 58.1 56.5 56.2 56.5 66.91 66.55 76.86 71.4 70.4 70.1
28/05/2018 07:43:56 55.18 55.47 58.1 56.5 56.2 56.5 67.2 67.14 76.86 71.4 70.4 70.1
28/05/2018 07:43:57 56.81 56.5 58.1 56.5 56.2 56.5 71.66 70.44 76.86 71.4 70.4 70.1
28/05/2018 07:43:58 56.2 56.54 58.1 56.5 56.2 56.5 71.11 71.3 76.86 71.4 70.4 70.1
28/05/2018 07:43:59 56.45 56.5 58.1 56.5 56.2 56.5 70.74 70.95 76.86 71.4 70.4 70.1
28/05/2018 07:44:00 57.83 57.37 58.1 56.5 56.2 56.5 76.24 75 76.86 71.4 70.4 70.1
28/05/2018 07:44:01 56.95 57.26 58.1 56.5 56.2 56.5 75.73 75.69 76.86 71.4 70.4 70.1
28/05/2018 07:44:02 59.79 59.08 59.08 56.6 56.2 56.5 80.15 79.17 79.17 71.5 70.5 70.2
28/05/2018 07:44:03 57.45 58.91 59.08 56.5 56.2 56.5 76.66 79.32 79.32 71.4 70.5 70.2
28/05/2018 07:44:04 58.3 58.38 59.08 56.6 56.2 56.5 79.16 79.04 79.32 71.4 70.5 70.2
28/05/2018 07:44:05 57.38 58.16 59.08 56.6 56.2 56.5 76.86 78.57 79.32 71.4 70.5 70.2
28/05/2018 07:44:06 56.71 57.74 59.08 56.6 56.2 56.5 76.07 77.98 79.32 71.4 70.5 70.2
28/05/2018 07:44:07 55.75 57.15 59.08 56.6 56.2 56.5 72.21 76.63 79.32 71.4 70.5 70.2
28/05/2018 07:44:08 55.76 56.38 59.08 56.6 56.2 56.5 70.54 74.41 79.32 71.4 70.5 70.2
28/05/2018 07:44:09 56.23 56.23 59.08 56.6 56.2 56.5 69.56 72.44 79.32 71.4 70.5 70.2
28/05/2018 07:44:10 56.55 56.46 59.08 56.6 56.2 56.5 71.6 71.49 79.32 71.4 70.5 70.2
28/05/2018 07:44:11 57.74 57.36 59.08 56.6 56.2 56.5 77.66 76.62 79.32 71.4 70.5 70.2
28/05/2018 07:44:12 58.48 58.41 59.08 56.6 56.2 56.5 79.86 79.59 79.59 71.5 70.5 70.2
28/05/2018 07:44:13 56.48 57.9 59.08 56.6 56.2 56.5 70.69 78.46 79.59 71.5 70.5 70.2
28/05/2018 07:44:14 56.62 57.09 59.08 56.6 56.2 56.5 72.46 75.38 79.59 71.5 70.5 70.2
28/05/2018 07:44:15 56.6 56.83 59.08 56.6 56.2 56.5 71.25 73.37 79.59 71.5 70.5 70.2
28/05/2018 07:44:16 57.71 57.44 59.08 56.6 56.2 56.5 77.98 76.93 79.59 71.6 70.5 70.2
28/05/2018 07:44:17 56.22 57.4 59.08 56.6 56.2 56.5 73.1 76.8 79.59 71.6 70.5 70.2
28/05/2018 07:44:18 55.58 56.7 59.08 56.6 56.2 56.5 68.67 74.72 79.59 71.6 70.5 70.2
28/05/2018 07:44:19 55.85 56.16 59.08 56.6 56.2 56.5 66.79 71.86 79.59 71.6 70.5 70.2
28/05/2018 07:44:20 55.41 55.9 59.08 56.6 56.2 56.5 66.94 69.37 79.59 71.6 70.5 70.2
28/05/2018 07:44:21 55.44 55.63 59.08 56.6 56.2 56.5 67.99 68.56 79.59 71.6 70.5 70.2
28/05/2018 07:44:22 55.58 55.65 59.08 56.6 56.2 56.5 67.3 67.94 79.59 71.6 70.5 70.2
28/05/2018 07:44:23 55.01 55.57 59.08 56.6 56.2 56.5 69.32 69.41 79.59 71.6 70.5 70.2
28/05/2018 07:44:24 55.41 55.47 59.08 56.6 56.2 56.5 66.6 68.39 79.59 71.5 70.5 70.2
28/05/2018 07:44:25 54.95 55.26 59.08 56.6 56.2 56.5 67.19 67.49 79.59 71.5 70.5 70.2
28/05/2018 07:44:26 55.22 55.25 59.08 56.6 56.2 56.5 66.65 67.55 79.59 71.5 70.5 70.2
28/05/2018 07:44:27 55.15 55.31 59.08 56.6 56.2 56.5 66.58 66.79 79.59 71.5 70.5 70.2
28/05/2018 07:44:28 55.56 55.47 59.08 56.6 56.2 56.5 65.46 66.71 79.59 71.5 70.5 70.2
28/05/2018 07:44:29 55.86 55.74 59.08 56.6 56.2 56.5 65.93 66.4 79.59 71.5 70.4 70.2
28/05/2018 07:44:30 55.21 55.73 59.08 56.6 56.2 56.5 66.81 66.71 79.59 71.5 70.4 70.2
28/05/2018 07:44:31 55.53 55.52 59.08 56.6 56.2 56.5 67.45 67.47 79.59 71.5 70.4 70.2
28/05/2018 07:44:32 55.61 55.71 58.91 56.6 56.2 56.5 67.14 67.63 79.59 71.5 70.4 70.2
28/05/2018 07:44:33 56.24 56.03 58.41 56.6 56.2 56.5 67.04 67.23 79.59 71.5 70.4 70.2
28/05/2018 07:44:34 56.08 56.22 58.41 56.6 56.2 56.5 67.1 67.5 79.59 71.5 70.4 70.2
28/05/2018 07:44:35 55.37 56 58.41 56.6 56.2 56.5 65.34 67.17 79.59 71.5 70.4 70.2
28/05/2018 07:44:36 57.51 56.93 58.41 56.6 56.2 56.5 66.53 66.38 79.59 71.5 70.4 70.2
28/05/2018 07:44:37 59.75 58.96 58.96 56.6 56.2 56.5 69.91 69.04 79.59 71.5 70.4 70.2
28/05/2018 07:44:38 57.88 58.96 58.96 56.6 56.2 56.5 67.56 68.65 79.59 71.5 70.4 70.2
28/05/2018 07:44:39 58.9 58.77 58.96 56.6 56.2 56.5 74.09 73.21 79.59 71.5 70.4 70.2
28/05/2018 07:44:40 65.81 64.7 64.7 56.7 56.3 56.5 70.13 73.34 79.59 71.5 70.4 70.2
28/05/2018 07:44:41 56.97 64.14 64.7 56.7 56.3 56.5 67.17 71.34 79.59 71.5 70.4 70.2
28/05/2018 07:44:42 55.97 61.07 64.7 56.7 56.3 56.5 66.8 69.28 78.46 71.5 70.4 70.2
28/05/2018 07:44:43 55.72 58.6 64.7 56.7 56.3 56.5 66.01 67.85 76.93 71.5 70.4 70.2
28/05/2018 07:44:44 55.69 57.08 64.7 56.7 56.3 56.5 66.02 66.76 76.93 71.5 70.4 70.2
28/05/2018 07:44:45 55.2 56.26 64.7 56.7 56.3 56.5 64.21 66.29 76.93 71.5 70.4 70.2
28/05/2018 07:44:46 55.33 55.69 64.7 56.7 56.3 56.5 65.63 65.62 76.8 71.4 70.4 70.2
28/05/2018 07:44:47 55.79 55.72 64.7 56.7 56.3 56.5 65.37 65.96 74.72 71.4 70.4 70.2
28/05/2018 07:44:48 55.29 55.67 64.7 56.7 56.3 56.5 64.3 65.44 73.34 71.4 70.4 70.2
28/05/2018 07:44:49 55.22 55.42 64.7 56.7 56.3 56.5 64.26 64.73 73.34 71.3 70.4 70.2
28/05/2018 07:44:50 55.61 55.48 64.7 56.5 56.3 56.5 66.18 65.61 73.34 71.2 70.4 70.2
28/05/2018 07:44:51 55.49 55.52 64.7 56.5 56.3 56.5 65.9 65.87 73.34 71.2 70.4 70.2
28/05/2018 07:44:52 55.5 55.62 64.7 56.5 56.3 56.5 66.69 66.48 73.34 71.1 70.4 70.2
28/05/2018 07:44:53 55.46 55.56 64.7 56.4 56.3 56.5 66.45 66.56 73.34 71.1 70.4 70.2
28/05/2018 07:44:54 55.47 55.57 64.7 56.4 56.3 56.5 66.17 66.71 73.34 71 70.4 70.2
28/05/2018 07:44:55 55.31 55.48 64.7 56.3 56.3 56.5 65.23 66.44 73.34 71 70.4 70.2
28/05/2018 07:44:56 58.69 57.98 64.7 56.4 56.3 56.5 67.21 66.99 73.34 71 70.4 70.2
28/05/2018 07:44:57 55.46 57.79 64.7 56.4 56.3 56.5 67.15 67.27 73.34 71 70.4 70.2
28/05/2018 07:44:58 55.4 56.48 64.7 56.4 56.3 56.5 66.14 66.87 73.34 71 70.4 70.2
28/05/2018 07:44:59 59.59 58.92 64.7 56.4 56.3 56.5 66.83 66.86 73.34 71 70.4 70.2
28/05/2018 07:45:00 55.42 58.85 64.7 56.4 56.3 56.5 64.89 66.8 73.34 71 70.4 70.2
28/05/2018 07:45:01 55.34 57 64.7 56.4 56.3 56.5 65.31 65.73 73.34 71 70.4 70.2
28/05/2018 07:45:02 55.05 56.11 64.7 56.4 56.3 56.5 65.56 65.99 73.34 70.9 70.4 70.2
28/05/2018 07:45:03 55.55 55.61 64.7 56.4 56.3 56.5 65.19 65.4 73.34 70.9 70.4 70.2
28/05/2018 07:45:04 54.79 55.51 64.7 56.4 56.3 56.5 66.96 66.67 73.34 70.9 70.4 70.2
28/05/2018 07:45:05 55.42 55.35 64.7 56.4 56.3 56.5 65.31 66.26 73.34 70.9 70.4 70.2
28/05/2018 07:45:06 55.39 55.44 64.7 56.4 56.3 56.5 64.9 65.64 73.34 70.9 70.4 70.2
28/05/2018 07:45:07 55.99 55.83 64.7 56.4 56.3 56.5 65.65 65.65 73.34 70.9 70.4 70.2
28/05/2018 07:45:08 55.4 55.75 64.7 56.4 56.3 56.5 68.31 67.51 73.34 70.9 70.4 70.2
28/05/2018 07:45:09 55.36 55.51 64.7 56.4 56.3 56.5 66.18 67.47 73.34 70.9 70.4 70.2
28/05/2018 07:45:10 55.28 55.48 64.14 56.4 56.3 56.5 65.97 66.72 71.34 70.9 70.4 70.2
28/05/2018 07:45:11 55.56 55.52 61.07 56.4 56.3 56.5 65.51 66.31 69.28 70.9 70.4 70.2
28/05/2018 07:45:12 55.54 55.6 58.92 56.4 56.3 56.5 65.58 65.75 67.85 70.9 70.4 70.2
28/05/2018 07:45:13 55.41 55.58 58.92 56.4 56.3 56.5 65.9 65.94 67.51 70.9 70.4 70.2
28/05/2018 07:45:14 55.88 55.79 58.92 56.4 56.3 56.5 66.87 66.69 67.51 70.9 70.4 70.2
28/05/2018 07:45:15 55.98 56.02 58.92 56.4 56.3 56.5 67.27 67.09 67.51 70.9 70.4 70.2
28/05/2018 07:45:16 55.23 55.9 58.92 56.4 56.3 56.5 66.8 67.45 67.51 70.9 70.4 70.2
28/05/2018 07:45:17 55.65 55.73 58.92 56.4 56.3 56.5 65.05 66.69 67.51 70.9 70.4 70.2
28/05/2018 07:45:18 55.42 55.64 58.92 56.4 56.3 56.5 66.09 66.31 67.51 70.9 70.4 70.2
28/05/2018 07:45:19 55.71 55.75 58.92 56.4 56.3 56.5 70.76 70.04 70.04 70.9 70.4 70.2
28/05/2018 07:45:20 55.18 55.71 58.92 56.4 56.3 56.5 65.58 70.04 70.04 70.9 70.4 70.2
28/05/2018 07:45:21 55.32 55.43 58.92 56.4 56.3 56.5 65.71 67.65 70.04 70.9 70.4 70.2
28/05/2018 07:45:22 55.17 55.41 58.92 56.4 56.3 56.5 64.07 66.54 70.04 70.9 70.4 70.2
28/05/2018 07:45:23 55.55 55.5 58.92 56.4 56.3 56.5 64.71 65.29 70.04 70.9 70.4 70.2
28/05/2018 07:45:24 55.09 55.53 58.92 56.4 56.3 56.5 63.7 64.82 70.04 70.9 70.4 70.2
28/05/2018 07:45:25 55.04 55.34 58.92 56.4 56.3 56.5 64.87 64.68 70.04 70.9 70.4 70.2
28/05/2018 07:45:26 54.92 55.17 58.92 56.4 56.3 56.5 63.12 64.66 70.04 70.9 70.4 70.2
28/05/2018 07:45:27 55.22 55.24 58.92 56.4 56.3 56.5 64.49 64.29 70.04 70.9 70.4 70.2
28/05/2018 07:45:28 55.21 55.21 58.92 56.4 56.3 56.5 64.21 64.45 70.04 70.9 70.4 70.2
28/05/2018 07:45:29 55.34 55.29 58.85 56.4 56.3 56.5 64.55 64.46 70.04 70.8 70.4 70.2
28/05/2018 07:45:30 55.51 55.48 57 56.4 56.3 56.5 66.76 66.11 70.04 70.8 70.4 70.2
28/05/2018 07:45:31 55.24 55.41 56.11 56.4 56.3 56.5 65.01 65.99 70.04 70.8 70.4 70.2
28/05/2018 07:45:32 55.49 55.5 56.02 56.4 56.3 56.5 64.07 65.36 70.04 70.7 70.4 70.2
28/05/2018 07:45:33 54.99 55.51 56.02 56.2 56.3 56.5 66.63 66.1 70.04 70.5 70.4 70.2
28/05/2018 07:45:34 55.27 55.3 56.02 56.2 56.3 56.5 65.79 65.94 70.04 70.3 70.4 70.2
28/05/2018 07:45:35 55.1 55.22 56.02 56.2 56.3 56.5 65.57 65.91 70.04 70.2 70.4 70.2
28/05/2018 07:45:36 55.54 55.54 56.02 56.1 56.3 56.5 64.51 65.59 70.04 70.1 70.4 70.2
28/05/2018 07:45:37 55.82 55.8 56.02 56.1 56.3 56.5 65.08 65.29 70.04 70 70.4 70.2
28/05/2018 07:45:38 55.76 55.91 56.02 56.1 56.3 56.5 64.72 65.14 70.04 70 70.4 70.2
28/05/2018 07:45:39 55.42 55.89 56.02 56.1 56.3 56.5 65.76 65.52 70.04 69.9 70.4 70.2
28/05/2018 07:45:40 55.4 55.66 56.02 56.1 56.3 56.5 65.44 65.59 70.04 69.9 70.4 70.2
28/05/2018 07:45:41 55.57 55.6 56.02 56.1 56.3 56.5 67.26 66.7 70.04 69.9 70.3 70.2
28/05/2018 07:45:42 56.39 56.05 56.05 56.1 56.3 56.5 69.31 68.44 70.04 69.9 70.3 70.2
28/05/2018 07:45:43 55.77 56.18 56.18 56.1 56.3 56.5 68.65 68.69 70.04 69.9 70.3 70.2
28/05/2018 07:45:44 55.56 55.79 56.18 56.1 56.3 56.5 67.69 68.75 70.04 69.9 70.3 70.2
28/05/2018 07:45:45 55.62 55.8 56.18 56.1 56.3 56.5 69.59 69.49 70.04 69.9 70.3 70.2
28/05/2018 07:45:46 55.62 55.71 56.18 56.1 56.3 56.5 68.1 68.87 70.04 69.9 70.3 70.2
28/05/2018 07:45:47 56.09 55.98 56.18 56.1 56.3 56.5 69.45 69.14 70.04 69.9 70.3 70.2
28/05/2018 07:45:48 56.6 56.38 56.38 56.1 56.3 56.5 68.68 69.03 70.04 69.9 70.3 70.2
28/05/2018 07:45:49 55.49 56.37 56.38 56.1 56.3 56.5 66.24 68.95 70.04 69.9 70.3 70.2
28/05/2018 07:45:50 55.17 55.82 56.38 56.1 56.3 56.5 66.96 67.62 69.49 69.9 70.3 70.2
28/05/2018 07:45:51 55.71 55.83 56.38 56.1 56.3 56.5 64.95 66.93 69.49 69.9 70.3 70.2
28/05/2018 07:45:52 55.23 55.54 56.38 56.1 56.3 56.5 65.07 65.95 69.49 69.9 70.3 70.2
28/05/2018 07:45:53 55.6 55.59 56.38 56.1 56.3 56.5 66.58 66.29 69.49 69.9 70.3 70.2
28/05/2018 07:45:54 55.79 55.74 56.38 56.1 56.3 56.5 65.74 66.37 69.49 69.9 70.3 70.2
28/05/2018 07:45:55 56.27 56.13 56.38 56.1 56.3 56.5 65.61 65.96 69.49 69.9 70.3 70.2
28/05/2018 07:45:56 55.85 56.19 56.38 56.1 56.3 56.5 66.25 66.25 69.49 69.8 70.3 70.2
28/05/2018 07:45:57 55.41 55.94 56.38 56.1 56.3 56.5 65.63 66.19 69.49 69.8 70.3 70.2
28/05/2018 07:45:58 54.97 55.61 56.38 56.1 56.3 56.5 66.54 66.67 69.49 69.8 70.3 70.2
28/05/2018 07:45:59 55.73 55.63 56.38 56.1 56.3 56.5 67.15 66.85 69.49 69.8 70.3 70.2
28/05/2018 07:46:00 55.98 56.02 56.38 56.1 56.3 56.5 68.92 68.38 69.49 69.8 70.3 70.2
28/05/2018 07:46:01 55.8 55.94 56.38 56.1 56.3 56.5 65.54 68.06 69.49 69.8 70.3 70.2
28/05/2018 07:46:02 59.41 58.55 58.55 56.1 56.3 56.5 66.54 66.92 69.49 69.8 70.3 70.2
28/05/2018 07:46:03 55.76 58.41 58.55 56.1 56.3 56.5 65.53 66.62 69.49 69.8 70.3 70.1
28/05/2018 07:46:04 56.28 56.95 58.55 56.1 56.3 56.5 65.68 65.99 69.49 69.8 70.3 70.1
28/05/2018 07:46:05 55.71 56.54 58.55 56.1 56.3 56.5 65.41 65.86 69.49 69.8 70.3 70.1
28/05/2018 07:46:06 55.29 56.06 58.55 56.1 56.3 56.5 65.7 65.91 69.49 69.8 70.3 70.1
28/05/2018 07:46:07 55.51 55.64 58.55 56.1 56.3 56.5 67.7 67.25 69.49 69.8 70.3 70.1
28/05/2018 07:46:08 58.25 57.73 58.55 56.2 56.3 56.5 66.5 67.47 69.49 69.8 70.3 70.1
28/05/2018 07:46:09 55.44 57.47 58.55 56.2 56.3 56.5 64.82 66.68 69.49 69.8 70.3 70.1
28/05/2018 07:46:10 55.7 56.39 58.55 56.2 56.3 56.5 64.93 65.75 69.49 69.8 70.3 70.1
28/05/2018 07:46:11 56.77 56.65 58.55 56.2 56.3 56.5 65.26 65.45 69.49 69.8 70.3 70.1
28/05/2018 07:46:12 55.68 56.44 58.55 56.2 56.3 56.5 64.63 65.25 69.49 69.8 70.3 70.1
28/05/2018 07:46:13 55.48 55.97 58.55 56.2 56.3 56.5 63.7 64.79 69.49 69.8 70.3 70.1
28/05/2018 07:46:14 54.92 55.66 58.55 56.2 56.3 56.5 63.11 64.25 69.49 69.8 70.2 70.1
28/05/2018 07:46:15 55.33 55.38 58.55 56.1 56.3 56.5 64.17 64.02 69.14 69.7 70.2 70.1
28/05/2018 07:46:16 55.55 55.51 58.55 56.1 56.3 56.5 65.66 65.25 69.14 69.7 70.2 70.1
28/05/2018 07:46:17 55.17 55.5 58.55 56.1 56.3 56.5 64.05 65.25 69.03 69.7 70.2 70.1
28/05/2018 07:46:18 55.06 55.32 58.55 56.1 56.3 56.5 65.67 65.3 68.95 69.7 70.2 70.1
28/05/2018 07:46:19 55.37 55.33 58.55 56.1 56.3 56.5 65.11 65.34 68.38 69.7 70.2 70.1
28/05/2018 07:46:20 55.36 55.5 58.55 56.1 56.3 56.5 66.51 66.16 68.38 69.7 70.2 70.1
28/05/2018 07:46:21 55.45 55.44 58.55 56.1 56.3 56.5 65.6 66.03 68.38 69.6 70.2 70.1
28/05/2018 07:46:22 55.96 55.77 58.55 56.1 56.3 56.5 66.8 66.62 68.38 69.6 70.2 70.1
28/05/2018 07:46:23 55.87 55.87 58.55 56.1 56.3 56.5 66.21 66.54 68.38 69.6 70.2 70.1
28/05/2018 07:46:24 55.96 56.04 58.55 56.1 56.3 56.5 66.67 66.94 68.38 69.6 70.2 70.1
28/05/2018 07:46:25 55.43 55.91 58.55 56.1 56.3 56.5 65.15 66.47 68.38 69.6 70.2 70.1
28/05/2018 07:46:26 55.35 55.65 58.55 56.1 56.3 56.5 67.73 67.11 68.38 69.6 70.2 70.1
28/05/2018 07:46:27 55.27 55.54 58.55 56.1 56.3 56.5 67.88 68.12 68.38 69.6 70.2 70.1
28/05/2018 07:46:28 55.64 55.62 58.55 56.1 56.3 56.5 66.64 67.34 68.38 69.6 70.2 70.1
28/05/2018 07:46:29 55.73 55.72 58.55 56.1 56.3 56.5 65.86 67.01 68.38 69.6 70.2 70.1
28/05/2018 07:46:30 55.49 55.76 58.55 56.1 56.3 56.5 65.09 66.24 68.12 69.6 70.2 70.1
28/05/2018 07:46:31 55.36 55.57 58.55 56.1 56.3 56.5 64.19 65.52 68.12 69.6 70.2 70.1
28/05/2018 07:46:32 55.92 55.87 58.41 56.1 56.3 56.5 66.73 66.38 68.12 69.6 70.2 70.1
28/05/2018 07:46:33 55.61 55.79 57.73 56.1 56.3 56.5 67.95 67.73 68.12 69.6 70.2 70.1
28/05/2018 07:46:34 55.67 55.78 57.73 56.1 56.3 56.5 66.5 67.77 68.12 69.6 70.2 70.1
28/05/2018 07:46:35 55.94 55.92 57.73 56.1 56.3 56.5 67.28 67.21 68.12 69.6 70.2 70.1
28/05/2018 07:46:36 56.82 56.52 57.73 56.1 56.3 56.5 67.85 67.81 68.12 69.6 70.2 70.1
28/05/2018 07:46:37 57.19 57.07 57.73 56.1 56.3 56.5 67.34 67.65 68.12 69.6 70.2 70.1
28/05/2018 07:46:38 55.88 57.06 57.47 56.1 56.3 56.5 66.98 67.34 68.12 69.6 70.2 70.1
28/05/2018 07:46:39 55.91 56.4 57.07 56.1 56.3 56.5 68.73 68.32 68.32 69.6 70.2 70.1
28/05/2018 07:46:40 55.84 56.27 57.07 56.1 56.3 56.5 69.43 69.51 69.51 69.6 70.2 70.1
28/05/2018 07:46:41 55.73 55.92 57.07 56.1 56.3 56.5 66.54 68.74 69.51 69.6 70.2 70.1
28/05/2018 07:46:42 55.63 55.84 57.07 56.1 56.3 56.5 69.14 68.81 69.51 69.6 70.2 70.1
28/05/2018 07:46:43 56.06 56 57.07 56.1 56.3 56.5 69.12 69.22 69.51 69.6 70.2 70.1
28/05/2018 07:46:44 55.62 55.95 57.07 56.1 56.3 56.5 70.5 70.4 70.4 69.7 70.2 70.1
28/05/2018 07:46:45 56.18 56.11 57.07 56.1 56.3 56.5 68.46 70.42 70.42 69.7 70.2 70.1
28/05/2018 07:46:46 55.58 55.97 57.07 56.2 56.3 56.5 66.15 69.19 70.42 69.7 70.2 70.1
28/05/2018 07:46:47 55.26 55.72 57.07 56.2 56.3 56.5 65.48 67.51 70.42 69.7 70.2 70.1
28/05/2018 07:46:48 54.95 55.42 57.07 56.1 56.3 56.5 64.67 66.36 70.42 69.7 70.2 70.1
28/05/2018 07:46:49 55.22 55.23 57.07 56.1 56.3 56.5 68.2 67.76 70.42 69.7 70.2 70.1
28/05/2018 07:46:50 55.86 55.7 57.07 56.1 56.3 56.5 66.88 68.11 70.42 69.7 70.2 70.1
28/05/2018 07:46:51 55.57 55.78 57.07 56.1 56.3 56.5 64.14 67.03 70.42 69.6 70.2 70.1
28/05/2018 07:46:52 55.39 55.64 57.07 56.1 56.3 56.5 63.7 65.44 70.42 69.6 70.2 70.1
28/05/2018 07:46:53 55.52 55.55 57.07 56.1 56.3 56.5 64.55 64.7 70.42 69.6 70.2 70.1
28/05/2018 07:46:54 55.48 55.65 57.07 56.1 56.3 56.5 63.9 64.49 70.42 69.6 70.2 70.1
28/05/2018 07:46:55 55.08 55.55 57.07 56.1 56.3 56.5 64.35 64.43 70.42 69.6 70.2 70.1
28/05/2018 07:46:56 55.14 55.42 57.07 56.1 56.3 56.5 63.33 64.34 70.42 69.6 70.2 70.1
28/05/2018 07:46:57 55.17 55.34 57.07 56.1 56.3 56.5 63.97 64.07 70.42 69.6 70.2 70.1
28/05/2018 07:46:58 55.05 55.17 57.07 56.1 56.3 56.5 63.53 63.96 70.42 69.6 70.2 70.1
28/05/2018 07:46:59 54.98 55.12 57.07 56.1 56.3 56.5 62.98 63.76 70.42 69.6 70.2 70.1
28/05/2018 07:47:00 55.33 55.27 57.07 56.1 56.3 56.5 64.28 64.02 70.42 69.6 70.2 70.1
28/05/2018 07:47:01 55.2 55.39 57.07 56.1 56.3 56.5 64.47 64.34 70.42 69.6 70.2 70.1
28/05/2018 07:47:02 55.16 55.22 57.07 56.1 56.3 56.5 65.28 65.25 70.42 69.6 70.2 70.1
28/05/2018 07:47:03 55.34 55.44 57.07 56.1 56.3 56.5 64.54 65.13 70.42 69.6 70.2 70.1
28/05/2018 07:47:04 55.13 55.3 57.07 56.1 56.3 56.5 64.72 64.79 70.42 69.6 70.2 70.1
28/05/2018 07:47:05 54.81 55.26 57.07 56.1 56.3 56.5 63.8 64.82 70.42 69.6 70.2 70.1
28/05/2018 07:47:06 54.69 54.99 57.07 56.1 56.3 56.5 65.06 64.86 70.42 69.6 70.2 70.1
28/05/2018 07:47:07 55.64 55.33 57.06 56.1 56.3 56.5 65.8 65.64 70.42 69.5 70.2 70.1
28/05/2018 07:47:08 55.45 55.46 56.4 56.1 56.3 56.5 64.2 65.41 70.42 69.5 70.2 70.1
28/05/2018 07:47:09 55.46 55.52 56.27 56.1 56.3 56.5 65.41 65.62 70.42 69.5 70.2 70.1
28/05/2018 07:47:10 55.85 55.82 56.11 56.1 56.3 56.5 64.82 65.21 70.42 69.5 70.2 70.1
28/05/2018 07:47:11 55.64 55.97 56.11 56.1 56.3 56.5 63.71 65.01 70.42 69.5 70.2 70.1
28/05/2018 07:47:12 55.16 55.65 56.11 56.1 56.3 56.5 63.42 64.26 70.42 69.5 70.2 70.1
28/05/2018 07:47:13 55.16 55.36 56.11 56.1 56.3 56.5 65.05 64.65 70.42 69.5 70.2 70.1
28/05/2018 07:47:14 55.42 55.41 56.11 56.1 56.3 56.5 64.87 64.89 70.42 69.4 70.2 70.1
28/05/2018 07:47:15 55.18 55.43 55.97 56.1 56.3 56.5 65.5 65.57 69.19 69.4 70.2 70.1
28/05/2018 07:47:16 55.06 55.39 55.97 56.1 56.3 56.5 64.32 65.39 68.11 69.4 70.2 70.1
28/05/2018 07:47:17 55.33 55.29 55.97 56.1 56.3 56.5 63.93 64.79 68.11 69.4 70.2 70.1
28/05/2018 07:47:18 55.31 55.37 55.97 56.1 56.3 56.5 63.68 64.16 68.11 69.4 70.2 70.1
28/05/2018 07:47:19 55.35 55.41 55.97 56.1 56.3 56.5 63.86 64.21 68.11 69.4 70.2 70.1
28/05/2018 07:47:20 55.41 55.55 55.97 56.1 56.3 56.5 64.05 64.02 67.03 69.4 70.2 70.1
28/05/2018 07:47:21 55.25 55.37 55.97 56.1 56.3 56.5 64.01 64.08 65.64 69.4 70.2 70.1
28/05/2018 07:47:22 55.09 55.32 55.97 56.1 56.3 56.5 63.83 64.17 65.64 69.4 70.2 70.1
28/05/2018 07:47:23 55.45 55.44 55.97 56.1 56.3 56.5 64.31 64.33 65.64 69.4 70.2 70.1
28/05/2018 07:47:24 55.06 55.47 55.97 56.1 56.3 56.5 63.54 64.29 65.64 69.4 70.2 70.1
28/05/2018 07:47:25 55.34 55.34 55.97 56.1 56.3 56.5 65.4 65 65.64 69.4 70.2 70.1
28/05/2018 07:47:26 55.27 55.37 55.97 56.1 56.3 56.5 66.25 65.8 65.8 69.3 70.2 70.1
28/05/2018 07:47:27 55.76 55.65 55.97 56.1 56.3 56.5 69.83 68.72 68.72 69.3 70.2 70.1
28/05/2018 07:47:28 55.92 55.89 55.97 56.1 56.3 56.5 68.29 68.48 68.72 69.3 70.2 70.1
28/05/2018 07:47:29 55.78 55.9 55.97 56.1 56.3 56.5 70.32 70.3 70.3 69.3 70.2 70.1
28/05/2018 07:47:30 55.72 55.83 55.97 56.1 56.3 56.5 67.12 69.04 70.3 69.3 70.2 70.1
28/05/2018 07:47:31 55.49 55.87 55.97 56.1 56.3 56.5 67.05 68.04 70.3 69.3 70.2 70.1
28/05/2018 07:47:32 55.21 55.53 55.97 56.1 56.3 56.5 66.65 67.46 70.3 69.3 70.2 70.1
28/05/2018 07:47:33 55.86 55.75 55.97 56.1 56.3 56.5 66.47 67.08 70.3 69.3 70.2 70.1
28/05/2018 07:47:34 55.54 55.82 55.97 56.1 56.3 56.5 66.78 66.98 70.3 69.3 70.2 70.1
28/05/2018 07:47:35 55.71 55.74 55.97 56.1 56.3 56.5 65.4 66.63 70.3 69.3 70.2 70.1
28/05/2018 07:47:36 55.68 55.84 55.97 56.1 56.3 56.5 65.58 66.01 70.3 69.3 70.2 70.1
28/05/2018 07:47:37 55.8 55.88 55.97 56.1 56.3 56.5 66.26 66.06 70.3 69.3 70.1 70.1
28/05/2018 07:47:38 55.69 55.87 55.97 56.1 56.3 56.5 66.22 66.3 70.3 69.3 70.1 70.1
28/05/2018 07:47:39 55.32 55.69 55.97 56.1 56.3 56.5 65.68 66.13 70.3 69.3 70.1 70.1
28/05/2018 07:47:40 55.63 55.6 55.97 56.1 56.3 56.5 66.21 66.22 70.3 69.3 70.1 70.1
28/05/2018 07:47:41 55.66 55.67 55.9 56.1 56.3 56.5 66.29 66.28 70.3 69.3 70.1 70.1
28/05/2018 07:47:42 55.72 55.8 55.9 56.1 56.3 56.5 65.86 66.33 70.3 69.3 70.1 70.1
28/05/2018 07:47:43 55.37 55.79 55.9 56 56.3 56.5 66.8 66.63 70.3 69.3 70.1 70.1
28/05/2018 07:47:44 55.94 55.81 55.9 56 56.3 56.5 69.51 68.91 70.3 69.3 70.1 70.1
28/05/2018 07:47:45 55.55 55.89 55.9 56 56.3 56.5 68.94 69.48 70.3 69.3 70.1 70.1
28/05/2018 07:47:46 55.55 55.65 55.9 56 56.3 56.5 67.41 68.89 70.3 69.3 70.1 70.1
28/05/2018 07:47:47 55.46 55.76 55.9 56 56.3 56.5 66.45 67.93 70.3 69.3 70.1 70.1
28/05/2018 07:47:48 55.18 55.43 55.9 56 56.3 56.5 66.64 67.2 70.3 69.3 70.1 70.1
28/05/2018 07:47:49 55.03 55.29 55.9 56 56.3 56.5 68.22 68.09 70.3 69.3 70.1 70.1
28/05/2018 07:47:50 55.55 55.45 55.9 56 56.3 56.5 66.83 67.85 70.3 69.3 70.1 70.1
28/05/2018 07:47:51 55.73 55.72 55.9 56 56.3 56.5 68.18 68.24 70.3 69.3 70.1 70.1
28/05/2018 07:47:52 56.52 56.28 56.28 56 56.3 56.5 75.05 73.88 73.88 69.4 70.2 70.1
28/05/2018 07:47:53 57.45 57.14 57.14 56 56.3 56.5 78.01 77.33 77.33 69.5 70.2 70.1
28/05/2018 07:47:54 55.85 56.94 57.14 56 56.3 56.5 70.4 76.39 77.33 69.5 70.2 70.1
28/05/2018 07:47:55 55.77 56.26 57.14 56 56.3 56.5 69.12 73.47 77.33 69.5 70.2 70.1
28/05/2018 07:47:56 55.7 55.98 57.14 56 56.3 56.5 73.49 73.26 77.33 69.5 70.2 70.1
28/05/2018 07:47:57 55.54 55.91 57.14 56 56.3 56.5 66.11 72.42 77.33 69.5 70.2 70.1
28/05/2018 07:47:58 55.47 55.76 57.14 56 56.3 56.5 65.34 69.59 77.33 69.5 70.2 70.1
28/05/2018 07:47:59 55.59 55.61 57.14 56 56.3 56.5 64.57 67.44 77.33 69.5 70.2 70.1
28/05/2018 07:48:00 55.15 55.68 57.14 56 56.3 56.5 65.71 66.05 77.33 69.5 70.2 70.1
28/05/2018 07:48:01 55.13 55.33 57.14 56 56.3 56.5 66.39 66.26 77.33 69.5 70.2 70.1
28/05/2018 07:48:02 55.05 55.35 57.14 56 56.3 56.5 66.52 66.97 77.33 69.5 70.2 70.1
28/05/2018 07:48:03 55.2 55.2 57.14 56 56.3 56.5 65.74 66.35 77.33 69.4 70.2 70.1
28/05/2018 07:48:04 54.9 55.19 57.14 56 56.3 56.5 65.27 65.97 77.33 69.4 70.2 70.1
28/05/2018 07:48:05 55.19 55.24 57.14 56 56.3 56.5 66.69 66.54 77.33 69.4 70.2 70.1
28/05/2018 07:48:06 55.11 55.22 57.14 56 56.3 56.5 69.31 68.74 77.33 69.4 70.2 70.1
28/05/2018 07:48:07 55.83 55.67 57.14 56 56.3 56.5 72.73 71.68 77.33 69.5 70.2 70.1
28/05/2018 07:48:08 57.03 56.73 57.14 56 56.3 56.5 72.74 72.45 77.33 69.5 70.2 70.1
28/05/2018 07:48:09 57.52 57.23 57.23 56 56.3 56.5 75.55 74.99 77.33 69.5 70.2 70.1
28/05/2018 07:48:10 56.48 57.35 57.35 56 56.3 56.5 74.7 75.12 77.33 69.5 70.2 70.1
28/05/2018 07:48:11 57.37 57.27 57.35 56 56.3 56.5 75.93 75.67 77.33 69.6 70.3 70.1
28/05/2018 07:48:12 57.34 57.3 57.35 56 56.3 56.5 73.84 75.42 77.33 69.6 70.3 70.1
28/05/2018 07:48:13 58.01 57.83 57.83 56.1 56.3 56.5 76.27 75.89 77.33 69.6 70.3 70.1
28/05/2018 07:48:14 56.01 57.72 57.83 56 56.3 56.5 72.71 75.8 77.33 69.7 70.3 70.1
28/05/2018 07:48:15 55.75 56.76 57.83 56 56.3 56.5 73.41 74.1 77.33 69.7 70.3 70.1
28/05/2018 07:48:16 55.88 56.3 57.83 56 56.3 56.5 71.89 73.86 77.33 69.7 70.3 70.1
28/05/2018 07:48:17 56.34 56.41 57.83 56 56.3 56.5 70.28 72.64 77.33 69.7 70.3 70.1
28/05/2018 07:48:18 55.56 56.07 57.83 56 56.3 56.5 69.74 71.19 77.33 69.7 70.3 70.1
28/05/2018 07:48:19 56.28 56.18 57.83 56 56.3 56.5 69.6 70.27 77.33 69.7 70.3 70.1
28/05/2018 07:48:20 55.91 56.29 57.83 56 56.3 56.5 70.34 70.39 77.33 69.7 70.3 70.1
28/05/2018 07:48:21 55.94 56.01 57.83 56 56.3 56.5 70.83 70.93 77.33 69.6 70.3 70.1
28/05/2018 07:48:22 55.88 56.03 57.83 56 56.3 56.5 69.4 70.36 77.33 69.5 70.3 70.1
28/05/2018 07:48:23 55.84 56.05 57.83 56 56.3 56.5 71.99 71.62 76.39 69.4 70.3 70.1
28/05/2018 07:48:24 56.09 56.14 57.83 56 56.3 56.5 70.95 71.21 75.89 69.4 70.3 70.1
28/05/2018 07:48:25 56.1 56.13 57.83 56 56.3 56.5 72.04 72.11 75.89 69.4 70.3 70.1
28/05/2018 07:48:26 55.68 56.1 57.83 56 56.3 56.5 72 72.1 75.89 69.4 70.3 70.1
28/05/2018 07:48:27 56.26 56.15 57.83 56 56.3 56.5 75.41 74.61 75.89 69.5 70.3 70.1
28/05/2018 07:48:28 55.73 56.2 57.83 56 56.3 56.5 73.43 74.7 75.89 69.5 70.3 70.2
28/05/2018 07:48:29 56.65 56.46 57.83 56 56.3 56.5 78.06 77.44 77.44 69.5 70.4 70.2
28/05/2018 07:48:30 57.98 57.66 57.83 56 56.3 56.5 74.82 77.22 77.44 69.6 70.4 70.2
28/05/2018 07:48:31 60.27 59.86 59.86 56.1 56.3 56.5 80.09 79.09 79.09 69.7 70.4 70.2
28/05/2018 07:48:32 58.1 59.19 59.86 56.1 56.3 56.5 80.22 79.95 79.95 69.9 70.5 70.2
28/05/2018 07:48:33 58.67 58.77 59.86 56.1 56.4 56.5 82.17 81.73 81.73 70.1 70.5 70.2
28/05/2018 07:48:34 58.32 58.69 59.86 56.1 56.4 56.5 79.12 81.26 81.73 70.1 70.6 70.2
28/05/2018 07:48:35 58.67 58.69 59.86 56.1 56.4 56.5 80.64 80.99 81.73 70.3 70.6 70.2
28/05/2018 07:48:36 58.09 58.7 59.86 56.1 56.4 56.5 78.56 80.36 81.73 70.3 70.6 70.2
28/05/2018 07:48:37 58.93 58.76 59.86 56.1 56.4 56.5 78.2 79.72 81.73 70.4 70.7 70.2
28/05/2018 07:48:38 57.98 58.77 59.86 56.1 56.4 56.5 75.32 78.51 81.73 70.5 70.7 70.2
28/05/2018 07:48:39 56.28 58.1 59.86 56.1 56.4 56.5 73.06 76.67 81.73 70.5 70.7 70.2
28/05/2018 07:48:40 56.59 57.04 59.86 56.1 56.4 56.5 71.7 74.84 81.73 70.5 70.7 70.2
28/05/2018 07:48:41 56.87 56.9 59.86 56.1 56.4 56.5 72.02 73.08 81.73 70.5 70.7 70.2
28/05/2018 07:48:42 56.87 56.99 59.86 56.1 56.4 56.5 72.41 72.79 81.73 70.5 70.7 70.2
28/05/2018 07:48:43 57.34 57.25 59.86 56.2 56.4 56.5 75.11 74.72 81.73 70.5 70.7 70.3
28/05/2018 07:48:44 56.85 57.27 59.86 56.1 56.4 56.5 73.41 74.8 81.73 70.5 70.7 70.3
28/05/2018 07:48:45 55.56 56.95 59.86 56.1 56.4 56.5 68.96 73.78 81.73 70.5 70.7 70.3
28/05/2018 07:48:46 55.41 56.14 59.86 56.1 56.4 56.5 69.33 71.44 81.73 70.5 70.7 70.3
28/05/2018 07:48:47 55.69 55.86 59.86 56.1 56.4 56.5 69.25 70.49 81.73 70.5 70.7 70.3
28/05/2018 07:48:48 55.88 55.85 59.86 56.1 56.4 56.5 69.26 69.56 81.73 70.5 70.7 70.3
28/05/2018 07:48:49 55.35 55.81 59.86 56.1 56.4 56.5 68.03 69.7 81.73 70.5 70.7 70.3
28/05/2018 07:48:50 55.69 55.74 59.86 56.1 56.4 56.5 67.47 68.55 81.73 70.5 70.7 70.3
28/05/2018 07:48:51 55.56 55.7 59.86 56.1 56.4 56.5 67.4 68 81.73 70.5 70.7 70.3
28/05/2018 07:48:52 55.14 55.56 59.86 56.1 56.4 56.5 67.53 67.95 81.73 70.5 70.7 70.3
28/05/2018 07:48:53 55.94 55.76 59.86 56.1 56.4 56.5 67.19 67.57 81.73 70.5 70.7 70.3
28/05/2018 07:48:54 56 55.99 59.86 56.1 56.4 56.5 67.11 67.29 81.73 70.5 70.7 70.3
28/05/2018 07:48:55 55.83 55.93 59.86 56.1 56.4 56.5 65.92 67.28 81.73 70.5 70.7 70.3
28/05/2018 07:48:56 55.75 56.11 59.86 56.1 56.4 56.5 67.11 67.17 81.73 70.5 70.7 70.3
28/05/2018 07:48:57 55.87 55.97 59.86 56.1 56.4 56.5 67.44 67.67 81.73 70.5 70.7 70.3
28/05/2018 07:48:58 55.51 55.84 59.86 56.1 56.4 56.5 68.34 68.1 81.73 70.5 70.7 70.3
28/05/2018 07:48:59 56.03 55.94 59.86 56.1 56.4 56.5 67.32 68.22 81.73 70.5 70.7 70.3
28/05/2018 07:49:00 55.52 56.07 59.86 56.1 56.4 56.5 66.91 67.65 81.73 70.5 70.7 70.3
28/05/2018 07:49:01 55.39 55.67 59.19 56.1 56.4 56.5 66.88 67.32 81.73 70.4 70.7 70.3
28/05/2018 07:49:02 55.76 55.76 58.77 56.1 56.4 56.5 66.98 67.1 81.73 70.3 70.7 70.3
28/05/2018 07:49:03 55.55 55.9 58.77 56.1 56.4 56.5 66.1 67.05 81.26 70.2 70.7 70.3
28/05/2018 07:49:04 55.37 55.62 58.77 56.1 56.4 56.5 67.38 67.3 80.99 70.1 70.7 70.3
28/05/2018 07:49:05 55.45 55.6 58.77 56.1 56.4 56.5 67.24 67.47 80.36 70.1 70.7 70.3
28/05/2018 07:49:06 55.63 55.71 58.77 56.1 56.4 56.5 67.06 67.69 79.72 70 70.7 70.3
28/05/2018 07:49:07 55.23 55.58 58.77 56.1 56.4 56.5 67.42 67.53 78.51 70 70.7 70.3
28/05/2018 07:49:08 55.18 55.44 58.1 56.1 56.4 56.5 67.06 67.34 76.67 70 70.7 70.3
28/05/2018 07:49:09 55.4 55.39 57.27 56.1 56.4 56.5 66.99 67.54 74.84 70 70.7 70.3
28/05/2018 07:49:10 56.28 55.99 57.27 56.1 56.4 56.5 68.57 68.11 74.8 70 70.7 70.3
28/05/2018 07:49:11 57.37 56.9 57.27 56.1 56.4 56.5 69.26 69.16 74.8 69.9 70.7 70.3
28/05/2018 07:49:12 56.97 57.16 57.27 56.1 56.4 56.5 67.75 68.68 74.8 69.8 70.7 70.3
28/05/2018 07:49:13 56.41 56.86 57.27 56.1 56.4 56.5 67.93 68.15 74.8 69.7 70.7 70.3
28/05/2018 07:49:14 55.37 56.54 57.16 56.1 56.4 56.5 66.65 68.11 73.78 69.7 70.7 70.3
28/05/2018 07:49:15 55.57 55.87 57.16 56.1 56.4 56.5 65.94 67.26 71.44 69.7 70.7 70.3
28/05/2018 07:49:16 56.19 56.02 57.16 56 56.4 56.5 64.92 66.53 70.49 69.6 70.7 70.3
28/05/2018 07:49:17 56.08 56.09 57.16 56 56.4 56.5 66.22 66 69.7 69.6 70.7 70.2
28/05/2018 07:49:18 56.48 56.39 57.16 56 56.4 56.5 66.31 66.24 69.7 69.6 70.7 70.2
28/05/2018 07:49:19 57.76 57.33 57.33 56.1 56.4 56.5 67.13 66.88 69.16 69.6 70.7 70.2
28/05/2018 07:49:20 58.74 58.25 58.25 56.1 56.4 56.5 67.37 67.25 69.16 69.6 70.7 70.2
28/05/2018 07:49:21 59.65 59.42 59.42 56.1 56.4 56.5 67.53 67.61 69.16 69.6 70.7 70.2
28/05/2018 07:49:22 59.75 59.71 59.71 56.1 56.4 56.5 68.87 68.42 69.16 69.6 70.7 70.2
28/05/2018 07:49:23 59.06 59.75 59.75 56.1 56.4 56.5 67.54 68.4 69.16 69.6 70.7 70.2
28/05/2018 07:49:24 57.2 59.2 59.75 56.1 56.4 56.5 67.93 68.25 69.16 69.6 70.7 70.2
28/05/2018 07:49:25 56.48 58 59.75 56.1 56.4 56.5 67.59 67.94 69.16 69.6 70.7 70.2
28/05/2018 07:49:26 56.64 57.18 59.75 56.1 56.4 56.5 66.86 67.67 69.16 69.6 70.7 70.2
28/05/2018 07:49:27 56.04 56.72 59.75 56.1 56.4 56.5 67.74 67.6 69.16 69.6 70.7 70.2
28/05/2018 07:49:28 56.35 56.53 59.75 56.1 56.4 56.5 66.35 67.64 69.16 69.6 70.7 70.2
28/05/2018 07:49:29 58.92 58.68 59.75 56.2 56.4 56.5 67.46 67.45 69.16 69.6 70.7 70.2
28/05/2018 07:49:30 56.11 58.62 59.75 56.2 56.4 56.5 67.25 67.67 69.16 69.6 70.7 70.2
28/05/2018 07:49:31 56.03 57.21 59.75 56.2 56.4 56.5 68.02 68.14 69.16 69.6 70.7 70.2
28/05/2018 07:49:32 55.49 56.55 59.75 56.2 56.4 56.5 66.49 67.89 69.16 69.6 70.7 70.2
28/05/2018 07:49:33 55.37 55.83 59.75 56.2 56.4 56.5 67.9 67.75 69.16 69.6 70.7 70.2
28/05/2018 07:49:34 55.5 55.62 59.75 56.2 56.4 56.5 67.64 67.93 69.16 69.6 70.7 70.2
28/05/2018 07:49:35 55.58 55.63 59.75 56.2 56.4 56.5 66.6 67.66 69.16 69.6 70.7 70.2
28/05/2018 07:49:36 55.51 55.74 59.75 56.2 56.4 56.5 68.12 68.09 69.16 69.6 70.7 70.2
28/05/2018 07:49:37 58.17 57.88 59.75 56.1 56.4 56.5 68.75 68.65 69.16 69.6 70.7 70.2
28/05/2018 07:49:38 56.22 56.84 59.75 56.1 56.4 56.5 67.47 68.39 69.16 69.6 70.7 70.2
28/05/2018 07:49:39 56.53 56.6 59.75 56.1 56.4 56.5 67.63 67.9 69.16 69.6 70.7 70.2
28/05/2018 07:49:40 57.82 57.48 59.75 56 56.4 56.5 71.45 70.69 70.69 69.6 70.7 70.2
28/05/2018 07:49:41 57.04 57.43 59.75 56 56.4 56.5 69.34 70.79 70.79 69.6 70.7 70.2
28/05/2018 07:49:42 56.5 57.19 59.75 56 56.4 56.5 69.69 70.05 70.79 69.6 70.7 70.2
28/05/2018 07:49:43 56.81 56.98 59.75 56 56.4 56.5 68.27 69.75 70.79 69.6 70.6 70.2
28/05/2018 07:49:44 55.72 56.81 59.75 56 56.4 56.5 70.34 69.94 70.79 69.6 70.6 70.2
28/05/2018 07:49:45 55.88 56.13 59.75 56 56.4 56.5 68.23 69.8 70.79 69.6 70.6 70.2
28/05/2018 07:49:46 56.4 56.31 59.75 56 56.4 56.5 67.63 69.09 70.79 69.6 70.6 70.2
28/05/2018 07:49:47 57.18 57 59.75 56 56.4 56.5 67.43 68.23 70.79 69.6 70.5 70.2
28/05/2018 07:49:48 57 57.04 59.75 56 56.2 56.5 68.04 68.11 70.79 69.6 70.5 70.2
28/05/2018 07:49:49 57.26 57.23 59.75 56 56.2 56.5 67.6 68.18 70.79 69.6 70.4 70.2
28/05/2018 07:49:50 58.31 58.32 59.75 56.1 56.2 56.5 69.15 68.68 70.79 69.6 70.4 70.2
28/05/2018 07:49:51 58.72 58.47 59.75 56.1 56.2 56.5 70.35 69.77 70.79 69.6 70.3 70.2
28/05/2018 07:49:52 60.45 59.98 59.98 56.1 56.2 56.5 70.64 70.39 70.79 69.7 70.3 70.2
28/05/2018 07:49:53 62.13 61.47 61.47 56.1 56.2 56.5 71.56 71.16 71.16 69.7 70.3 70.2
28/05/2018 07:49:54 62.36 62.06 62.06 56.2 56.2 56.5 72.78 72.25 72.25 69.7 70.3 70.2
28/05/2018 07:49:55 60.97 61.98 62.06 56.2 56.2 56.5 75.07 74.29 74.29 69.7 70.3 70.2
28/05/2018 07:49:56 61.05 61.33 62.06 56.2 56.2 56.6 75.08 75.03 75.03 69.8 70.3 70.2
28/05/2018 07:49:57 60.33 61.46 62.06 56.3 56.2 56.6 74.29 75.51 75.51 69.8 70.3 70.2
28/05/2018 07:49:58 59.19 60.53 62.06 56.3 56.2 56.6 73.63 74.3 75.51 69.8 70.4 70.2
28/05/2018 07:49:59 59.68 59.88 62.06 56.3 56.2 56.6 71.89 74.07 75.51 69.9 70.4 70.2
28/05/2018 07:50:00 61.59 60.94 62.06 56.3 56.2 56.6 73.38 73.55 75.51 69.9 70.4 70.2
28/05/2018 07:50:01 60.57 61.16 62.06 56.3 56.3 56.6 73.39 73.45 75.51 69.9 70.4 70.2
28/05/2018 07:50:02 60.5 60.71 62.06 56.4 56.3 56.6 73.04 73.36 75.51 69.9 70.4 70.2
28/05/2018 07:50:03 59.63 60.62 62.06 56.4 56.3 56.6 75.22 74.69 75.51 70 70.4 70.2
28/05/2018 07:50:04 58.8 59.84 62.06 56.4 56.3 56.6 75.41 75.39 75.51 70 70.4 70.2
28/05/2018 07:50:05 58.12 59.14 62.06 56.4 56.3 56.6 72.7 75.05 75.51 70 70.4 70.2
28/05/2018 07:50:06 58.35 58.68 62.06 56.4 56.3 56.6 74.62 74.76 75.51 70.1 70.4 70.2
28/05/2018 07:50:07 58 58.54 62.06 56.4 56.3 56.6 74.15 75.1 75.51 70.1 70.4 70.2
28/05/2018 07:50:08 56.83 58.06 62.06 56.4 56.3 56.6 73.5 73.98 75.51 70.1 70.4 70.2
28/05/2018 07:50:09 56.21 57.4 62.06 56.4 56.3 56.6 71.06 74.01 75.51 70.1 70.4 70.2
28/05/2018 07:50:10 56.48 56.77 62.06 56.4 56.3 56.6 72.9 73.01 75.51 70.2 70.4 70.2
28/05/2018 07:50:11 65.86 65.32 65.32 56.6 56.3 56.6 79.08 78.47 78.47 70.3 70.5 70.2
28/05/2018 07:50:12 60.55 65.36 65.36 56.6 56.3 56.6 75.08 78.44 78.47 70.3 70.5 70.2
28/05/2018 07:50:13 56.43 62.74 65.36 56.6 56.3 56.6 71.99 76.39 78.47 70.3 70.5 70.3
28/05/2018 07:50:14 58.08 59.9 65.36 56.6 56.3 56.6 68.61 74.41 78.47 70.3 70.5 70.3
28/05/2018 07:50:15 55.64 58.95 65.36 56.6 56.3 56.6 66.47 71.58 78.47 70.3 70.5 70.3
28/05/2018 07:50:16 55.42 57.15 65.36 56.6 56.3 56.6 68.02 69.33 78.47 70.3 70.5 70.3
28/05/2018 07:50:17 54.76 56.11 65.36 56.6 56.3 56.6 66.65 68.54 78.47 70.3 70.5 70.3
28/05/2018 07:50:18 56.97 56.71 65.36 56.6 56.3 56.6 70.4 69.83 78.47 70.3 70.5 70.3
28/05/2018 07:50:19 55.38 56.72 65.36 56.6 56.3 56.6 67.28 69.78 78.47 70.3 70.5 70.3
28/05/2018 07:50:20 55.67 55.85 65.36 56.6 56.3 56.6 67.25 68.28 78.47 70.3 70.5 70.3
28/05/2018 07:50:21 56.82 56.58 65.36 56.6 56.3 56.6 75.73 74.46 78.47 70.4 70.5 70.3
28/05/2018 07:50:22 56.61 57.09 65.36 56.6 56.3 56.6 75.68 76.6 78.47 70.4 70.5 70.3
28/05/2018 07:50:23 55.16 56.41 65.36 56.6 56.3 56.6 66.68 74.42 78.47 70.4 70.5 70.3
28/05/2018 07:50:24 55.45 55.8 65.36 56.6 56.3 56.6 65.86 71.24 78.47 70.4 70.5 70.3
28/05/2018 07:50:25 56.04 55.91 65.36 56.6 56.3 56.6 72.12 71.37 78.47 70.4 70.5 70.3
28/05/2018 07:50:26 56.37 56.31 65.36 56.6 56.3 56.6 71 71.55 78.47 70.5 70.5 70.3
28/05/2018 07:50:27 56.12 56.25 65.36 56.6 56.3 56.6 69.57 71.08 78.47 70.5 70.5 70.3
28/05/2018 07:50:28 60.18 59.69 65.36 56.6 56.4 56.6 69.93 70.6 78.47 70.5 70.5 70.3
28/05/2018 07:50:29 56.17 58.89 65.36 56.6 56.4 56.6 68.14 70.14 78.47 70.5 70.5 70.3
28/05/2018 07:50:30 61.63 61.29 65.36 56.7 56.4 56.6 71.08 70.4 78.47 70.5 70.5 70.3
28/05/2018 07:50:31 55.4 61.06 65.36 56.7 56.4 56.6 70.1 70.5 78.47 70.5 70.5 70.3
28/05/2018 07:50:32 74.01 73.1 73.1 57.4 56.6 56.7 84.73 83.81 83.81 70.9 70.6 70.3
28/05/2018 07:50:33 73.68 74.72 74.72 58 56.9 56.7 85.08 85.91 85.91 71.2 70.8 70.3
28/05/2018 07:50:34 72.82 74.1 74.72 58.4 57.1 56.8 80.66 84.15 85.91 71.4 70.8 70.3
28/05/2018 07:50:35 74.35 75.9 75.9 58.9 57.3 56.8 83.01 84.87 85.91 71.6 70.9 70.4
28/05/2018 07:50:36 55.08 73.28 75.9 58.9 57.3 56.8 66.18 82.1 85.91 71.6 70.9 70.4
28/05/2018 07:50:37 55.48 69.14 75.9 58.9 57.3 56.8 69.12 78.05 85.91 71.6 70.9 70.4
28/05/2018 07:50:38 55.32 65.2 75.9 58.9 57.3 56.8 68.45 74.63 85.91 71.6 70.9 70.4
28/05/2018 07:50:39 55.49 61.64 75.9 58.9 57.3 56.8 68.99 71.89 85.91 71.6 70.9 70.4
28/05/2018 07:50:40 56.49 58.89 75.9 58.9 57.3 56.8 69.18 70.35 85.91 71.6 70.9 70.4
28/05/2018 07:50:41 58.08 57.95 75.9 58.9 57.3 56.8 70.53 70.35 85.91 71.6 70.9 70.4
28/05/2018 07:50:42 57.18 57.94 75.9 58.9 57.3 56.8 69.77 70.39 85.91 71.6 70.9 70.4
28/05/2018 07:50:43 56.68 57.49 75.9 58.9 57.3 56.8 69.41 70.36 85.91 71.6 70.9 70.4
28/05/2018 07:50:44 58.67 58.57 75.9 58.9 57.3 56.8 69.7 70.17 85.91 71.6 70.9 70.4
28/05/2018 07:50:45 62.75 61.75 75.9 58.9 57.3 56.8 67.71 69.44 85.91 71.6 70.9 70.4
28/05/2018 07:50:46 58.48 61.99 75.9 59 57.3 56.8 66.13 68.62 85.91 71.6 70.9 70.4
28/05/2018 07:50:47 68.66 67.31 75.9 59.1 57.4 56.9 71.85 70.91 85.91 71.6 70.9 70.4
28/05/2018 07:50:48 70.69 70.63 75.9 59.3 57.5 56.9 74.53 73.49 85.91 71.6 70.9 70.4
28/05/2018 07:50:49 70.03 70.96 75.9 59.4 57.6 56.9 73.5 74.32 85.91 71.6 70.9 70.4
28/05/2018 07:50:50 62.23 69.14 75.9 59.5 57.6 56.9 67.82 72.98 85.91 71.6 70.9 70.4
28/05/2018 07:50:51 63.85 66.21 75.9 59.5 57.6 56.9 70.06 70.98 85.91 71.6 70.9 70.4
28/05/2018 07:50:52 75.07 74.71 75.9 60 57.9 57 75.34 75.19 85.91 71.7 70.9 70.4
28/05/2018 07:50:53 55.26 72.72 75.9 60 57.9 57 65.9 73.71 85.91 71.7 70.9 70.4
28/05/2018 07:50:54 55.23 68.6 75.9 60 57.9 57 66.37 70.57 85.91 71.7 70.9 70.4
28/05/2018 07:50:55 57.71 64.68 75.9 60 57.9 57 67.39 68.46 85.91 71.7 70.9 70.4
28/05/2018 07:50:56 64.54 65.36 75.9 60 57.9 57 69.27 69.33 85.91 71.7 70.9 70.4
28/05/2018 07:50:57 55.07 62.48 75.9 60 57.9 57 66.7 68.48 85.91 71.7 70.9 70.4
28/05/2018 07:50:58 58.85 60.17 75.9 60 57.9 57 67.35 67.69 85.91 71.7 70.9 70.4
28/05/2018 07:50:59 57.99 59.01 75.9 60 57.9 57 65.52 67.26 85.91 71.7 70.9 70.4
28/05/2018 07:51:00 57.84 59.17 75.9 60 57.9 57 66.89 66.74 85.91 71.7 70.9 70.4
28/05/2018 07:51:01 55.67 57.74 75.9 60 57.9 57 67.02 67.13 85.91 71.7 70.9 70.4
28/05/2018 07:51:02 55.48 56.58 75.9 60 57.9 57 67.17 67.41 85.91 71.7 70.9 70.4
28/05/2018 07:51:03 55.29 55.92 75.9 60 57.9 57 65.59 67.05 84.87 71.7 70.9 70.4
28/05/2018 07:51:04 55.69 55.71 75.9 60 57.9 57 67.42 66.95 84.87 71.7 70.9 70.4
28/05/2018 07:51:05 55.62 55.71 74.71 60 57.9 57 68.4 68.17 82.1 71.7 70.9 70.4
28/05/2018 07:51:06 56.07 55.96 74.71 60 57.9 57 68.27 68.73 78.05 71.7 70.9 70.4
28/05/2018 07:51:07 55.71 55.92 74.71 60 57.9 57 67.72 68.21 75.19 71.7 70.9 70.4
28/05/2018 07:51:08 55.82 55.92 74.71 60 57.9 57 67.85 68.25 75.19 71.7 70.9 70.4
28/05/2018 07:51:09 55.14 55.82 74.71 60 57.9 57 66.46 67.8 75.19 71.7 70.9 70.4
28/05/2018 07:51:10 62.99 62.4 74.71 60 57.9 57 72.1 71.16 75.19 71.7 70.9 70.4
28/05/2018 07:51:11 56.34 62.36 74.71 60 57.9 57 72.54 72.38 75.19 71.7 70.9 70.4
28/05/2018 07:51:12 55.39 59.6 74.71 60 57.9 57 68.7 72.53 75.19 71.7 70.9 70.4
28/05/2018 07:51:13 55.51 57.44 74.71 60 57.9 57 65.75 70.32 75.19 71.7 70.9 70.4
28/05/2018 07:51:14 55.06 56.35 74.71 60 57.9 57 64.88 68.12 75.19 71.7 70.9 70.4
28/05/2018 07:51:15 55.92 55.85 74.71 60 57.9 57 65.52 66.36 75.19 71.7 70.9 70.4
28/05/2018 07:51:16 55.65 55.91 74.71 60 57.9 57 66.7 66.58 75.19 71.7 70.9 70.4
28/05/2018 07:51:17 55.65 55.75 74.71 60 57.9 57 68.92 68.57 75.19 71.7 70.9 70.4
28/05/2018 07:51:18 55.33 55.69 74.71 60 57.9 57 66.41 68.11 75.19 71.7 70.9 70.4
28/05/2018 07:51:19 56.18 55.97 74.71 60 57.9 57 65.09 67.11 75.19 71.7 70.9 70.4
28/05/2018 07:51:20 59.24 58.95 74.71 60.1 57.9 57 78.99 78.33 78.33 71.8 71 70.4
28/05/2018 07:51:21 55.7 58.02 74.71 60.1 57.9 57 65.23 76.62 78.33 71.8 71 70.4
28/05/2018 07:51:22 55.39 56.69 72.72 60.1 57.9 57 66.51 72.87 78.33 71.8 71 70.4
28/05/2018 07:51:23 56.07 56.1 68.6 60.1 57.9 57 68.2 70.13 78.33 71.8 71 70.4
28/05/2018 07:51:24 57.59 57.23 65.36 60.1 57.9 57 76.25 75.1 78.33 71.8 71 70.4
28/05/2018 07:51:25 55.68 57.13 65.36 60.1 57.9 57 68.64 74.75 78.33 71.8 71 70.4
28/05/2018 07:51:26 55.9 56.22 62.48 60.1 57.9 57 68.23 71.93 78.33 71.8 71 70.4
28/05/2018 07:51:27 55.43 56.12 62.4 60.1 57.9 57 67.01 70.07 78.33 71.8 71 70.4
28/05/2018 07:51:28 55.1 55.69 62.4 60.1 57.9 57 66.66 68.44 78.33 71.8 71 70.4
28/05/2018 07:51:29 55.65 55.64 62.4 60.1 57.9 57 70.49 69.91 78.33 71.8 71 70.4
28/05/2018 07:51:30 55.97 55.89 62.4 60.1 57.9 57 73.18 72.32 78.33 71.9 71 70.4
28/05/2018 07:51:31 58.52 57.8 62.4 60.1 57.9 57 73.2 73.3 78.33 71.9 71 70.4
28/05/2018 07:51:32 57.39 57.96 62.4 60.1 57.9 57 75.82 75.17 78.33 71.9 71 70.4
28/05/2018 07:51:33 56.79 57.38 62.4 60.1 57.9 57 76.23 75.87 78.33 71.9 71 70.4
28/05/2018 07:51:34 58.83 58.44 62.4 60.1 57.9 57 77.26 76.94 78.33 72 71 70.4
28/05/2018 07:51:35 57.32 58.19 62.4 60.1 57.9 57 76.21 76.86 78.33 72 71 70.4
28/05/2018 07:51:36 56.72 57.63 62.4 60.1 57.9 57 74.21 76.51 78.33 72 71 70.4
28/05/2018 07:51:37 58.32 58.35 62.4 60.1 57.9 57 73.53 75.3 78.33 72.1 71.1 70.4
28/05/2018 07:51:38 57.28 58.12 62.4 60.1 57.9 57 74.25 74.83 78.33 72.1 71.1 70.4
28/05/2018 07:51:39 56.39 57.66 62.4 60.1 57.9 57 70.68 74.03 78.33 72.1 71.1 70.4
28/05/2018 07:51:40 56.35 57 62.36 60.1 57.9 57 72.68 72.7 78.33 72.1 71.1 70.4
28/05/2018 07:51:41 56.16 56.5 59.6 60.1 57.9 57 72.44 73.01 78.33 72.1 71.1 70.4
28/05/2018 07:51:42 56.81 56.78 58.95 60.1 57.9 57 72.73 72.9 78.33 72.1 71.1 70.4
28/05/2018 07:51:43 55.89 56.81 58.95 60.1 57.9 57 70.63 72.85 78.33 72.1 71.1 70.4
28/05/2018 07:51:44 56.01 56.17 58.95 60.1 57.9 57 71.34 71.68 78.33 72.1 71.1 70.4
28/05/2018 07:51:45 55.7 56.11 58.95 60.1 57.9 57 70.53 71.26 78.33 72.1 71.1 70.4
28/05/2018 07:51:46 56.08 56.1 58.95 60.1 57.9 57 70.1 70.86 78.33 72.1 71.1 70.4
28/05/2018 07:51:47 60.71 60.28 60.28 60.1 57.9 57 70.41 70.76 78.33 72.1 71.1 70.4
28/05/2018 07:51:48 59.01 60.56 60.56 60.1 57.9 57 70.13 70.58 78.33 72.1 71.1 70.4
28/05/2018 07:51:49 55.34 58.72 60.56 60.1 57.9 57 67.85 70.32 78.33 72.1 71.1 70.4
28/05/2018 07:51:50 55.43 56.94 60.56 60.1 57.9 57 67.77 68.92 76.94 72.1 71.1 70.4
28/05/2018 07:51:51 55.42 56.06 60.56 60.1 57.9 57 71.03 70.39 76.94 72.1 71.1 70.4
28/05/2018 07:51:52 55.25 55.69 60.56 60.1 57.9 57 66.8 70 76.94 72.1 71.1 70.4
28/05/2018 07:51:53 55.44 55.48 60.56 60.1 57.9 57 67.34 68.12 76.94 72.1 71.1 70.4
28/05/2018 07:51:54 55.37 55.49 60.56 60.1 57.9 57 66.64 67.83 76.94 72.1 71.1 70.4
28/05/2018 07:51:55 55.57 55.59 60.56 60.1 57.9 57 68.71 68.14 76.94 72.2 71.1 70.4
28/05/2018 07:51:56 55.24 55.57 60.56 60.1 57.9 57 67.74 68.18 76.94 72.2 71.1 70.4
28/05/2018 07:51:57 55.38 55.57 60.56 60.1 57.9 57 69.81 69.39 76.94 72.2 71.1 70.4
28/05/2018 07:51:58 55.25 55.32 60.56 60.1 57.9 57 70.23 70.15 76.94 72.2 71.1 70.4
28/05/2018 07:51:59 55.5 55.5 60.56 60.1 57.9 57 68.69 69.87 76.94 72.2 71.1 70.4
28/05/2018 07:52:00 55.19 55.48 60.56 60.1 57.9 57 65.46 69.21 76.94 72.2 71.1 70.4
28/05/2018 07:52:01 54.8 55.27 60.56 60.1 57.9 57 66.37 67.33 76.94 72.2 71.1 70.4
28/05/2018 07:52:02 55.92 55.69 60.56 60.1 57.9 57 65.92 66.83 76.94 72.2 71.1 70.4
28/05/2018 07:52:03 55.48 55.57 60.56 60.1 57.9 57 66.71 66.86 76.94 72.2 71.1 70.4
28/05/2018 07:52:04 55.53 55.87 60.56 60.1 57.9 57 67.9 67.84 76.86 72.2 71 70.4
28/05/2018 07:52:05 56.62 56.41 60.56 60.1 57.9 57 68.5 68.36 76.51 72.2 71 70.4
28/05/2018 07:52:06 57.1 56.9 60.56 60.1 57.9 57 70.23 69.69 75.3 72.2 71 70.4
28/05/2018 07:52:07 59.06 58.69 60.56 60.1 57.9 57 73.37 72.73 74.83 72.2 71 70.4
28/05/2018 07:52:08 59.37 59.74 60.56 60.1 57.9 57 73.27 73.53 74.03 72.2 71 70.4
28/05/2018 07:52:09 71.62 70.67 70.67 60.3 58 57 82.3 81.55 81.55 72.4 71.1 70.4
28/05/2018 07:52:10 65.35 70.69 70.69 60.4 58.1 57 78.96 81.56 81.56 72.4 71.1 70.4
28/05/2018 07:52:11 61.61 68.13 70.69 60.4 58.1 57.1 82.04 81.79 81.79 72.6 71.1 70.4
28/05/2018 07:52:12 66.58 67.13 70.69 60.4 58.1 57.1 81.68 81.7 81.79 72.7 71.2 70.5
28/05/2018 07:52:13 64.24 65.74 70.69 60.5 58.1 57.1 82.37 82.33 82.33 72.8 71.3 70.5
28/05/2018 07:52:14 61.47 64.67 70.69 60.5 58.1 57.1 79.45 82.33 82.33 72.9 71.3 70.5
28/05/2018 07:52:15 59.64 62.9 70.69 60.5 58.1 57.1 76.9 80.76 82.33 72.9 71.3 70.5
28/05/2018 07:52:16 56.83 61.08 70.69 60.5 58.1 57.1 77.52 78.72 82.33 72.9 71.3 70.5
28/05/2018 07:52:17 55.45 58.9 70.69 60.5 58.1 57.1 72.64 78.04 82.33 73 71.3 70.5
28/05/2018 07:52:18 55.28 57.05 70.69 60.5 58.1 57.1 66.97 75.36 82.33 73 71.3 70.5
28/05/2018 07:52:19 56 56.62 70.69 60.5 58.1 57.1 67.63 72.04 82.33 73 71.3 70.5
28/05/2018 07:52:20 54.97 55.82 70.69 60.5 58.1 57.1 68.24 69.83 82.33 73 71.3 70.5
28/05/2018 07:52:21 55.4 55.47 70.69 60.5 58.1 57.1 68.36 69.19 82.33 73 71.3 70.5
28/05/2018 07:52:22 55.35 55.72 70.69 60.5 58.1 57.1 66.65 68.64 82.33 73 71.3 70.5
28/05/2018 07:52:23 55.56 55.6 70.69 60.5 58.1 57.1 66.67 67.43 82.33 73 71.3 70.5
28/05/2018 07:52:24 55.76 55.69 70.69 60.5 58.1 57.1 67.62 67.47 82.33 73 71.3 70.5
28/05/2018 07:52:25 55.92 56.03 70.69 60.5 58.1 57.1 67.12 67.61 82.33 73 71.3 70.5
28/05/2018 07:52:26 55.89 55.94 70.69 60.5 58.1 57.1 66.06 67.02 82.33 73 71.3 70.5
28/05/2018 07:52:27 55.13 55.91 70.69 60.5 58.1 57.1 65 66.6 82.33 73 71.3 70.5
28/05/2018 07:52:28 60.98 60.94 70.69 60.5 58.1 57.1 77.15 77.01 82.33 73 71.3 70.5
28/05/2018 07:52:29 66.85 66.87 70.69 60.5 58.2 57.1 89.99 89.41 89.41 73.7 71.7 70.6
28/05/2018 07:52:30 54.76 63.84 70.69 60.5 58.2 57.1 66.53 86.06 89.41 73.7 71.7 70.6
28/05/2018 07:52:31 55.2 60.42 70.69 60.5 58.2 57.1 68.63 81.9 89.41 73.7 71.7 70.6
28/05/2018 07:52:32 55.84 58 70.69 60.5 58.2 57.1 67.07 78 89.41 73.7 71.7 70.6
28/05/2018 07:52:33 56.48 56.74 70.69 60.6 58.2 57.1 67.01 74.32 89.41 73.7 71.7 70.6
28/05/2018 07:52:34 56.77 56.78 70.69 60.6 58.2 57.1 67.43 71.21 89.41 73.7 71.7 70.6
28/05/2018 07:52:35 55.7 56.77 70.69 60.6 58.2 57.1 67.94 69.41 89.41 73.7 71.7 70.6
28/05/2018 07:52:36 55.25 56.14 70.69 60.6 58.2 57.1 66.41 68.54 89.41 73.7 71.7 70.6
28/05/2018 07:52:37 55.32 55.59 70.69 60.6 58.2 57.1 67.96 67.85 89.41 73.7 71.7 70.6
28/05/2018 07:52:38 56.59 56.34 70.69 60.6 58.2 57.1 68.92 68.68 89.41 73.7 71.7 70.6
28/05/2018 07:52:39 55.52 56.38 70.69 60.6 58.2 57.1 69.54 69.72 89.41 73.7 71.7 70.6
28/05/2018 07:52:40 63.21 62.67 68.13 60.6 58.2 57.1 84.11 83.32 89.41 73.8 71.7 70.6
28/05/2018 07:52:41 55.5 60.4 67.13 60.6 58.2 57.1 66.35 80.62 89.41 73.8 71.7 70.6
28/05/2018 07:52:42 55.12 58.05 66.87 60.6 58.2 57.1 66.39 76.64 89.41 73.8 71.7 70.6
28/05/2018 07:52:43 55.76 56.51 66.87 60.6 58.2 57.1 67.23 73 89.41 73.8 71.7 70.6
28/05/2018 07:52:44 54.97 55.98 66.87 60.6 58.2 57.1 66.98 70.42 89.41 73.8 71.7 70.6
28/05/2018 07:52:45 55.17 55.44 66.87 60.6 58.2 57.1 66.44 68.61 89.41 73.8 71.7 70.6
28/05/2018 07:52:46 56.5 56.23 66.87 60.6 58.2 57.1 66.25 67.41 89.41 73.8 71.7 70.6
28/05/2018 07:52:47 55.21 55.97 66.87 60.6 58.2 57.1 66.53 66.9 89.41 73.8 71.7 70.6
28/05/2018 07:52:48 55.01 55.54 66.87 60.6 58.2 57.1 65.23 66.59 89.41 73.8 71.7 70.6
28/05/2018 07:52:49 55.58 55.7 66.87 60.6 58.2 57.1 66.3 66.48 89.41 73.8 71.7 70.6
28/05/2018 07:52:50 55.35 55.55 66.87 60.6 58.2 57.1 66.91 66.78 89.41 73.8 71.7 70.6
28/05/2018 07:52:51 55.41 55.47 66.87 60.6 58.2 57.1 68.92 68.72 89.41 73.8 71.7 70.6
28/05/2018 07:52:52 55.03 55.42 66.87 60.6 58.2 57.1 67.51 69.08 89.41 73.8 71.7 70.6
28/05/2018 07:52:53 55.13 55.25 66.87 60.6 58.2 57.1 66.89 67.98 89.41 73.8 71.7 70.6
28/05/2018 07:52:54 55.25 55.27 66.87 60.6 58.2 57.1 64.81 67.28 89.41 73.8 71.7 70.6
28/05/2018 07:52:55 57.16 56.92 66.87 60.6 58.2 57.1 67.57 67.42 89.41 73.8 71.7 70.6
28/05/2018 07:52:56 57.42 57.5 66.87 60.6 58.2 57.1 67.9 68.01 89.41 73.8 71.7 70.6
28/05/2018 07:52:57 58.82 58.94 66.87 60.6 58.2 57.1 68.88 69.07 89.41 73.8 71.7 70.6
28/05/2018 07:52:58 55.42 58.35 66.87 60.6 58.2 57.1 64.48 68.54 89.41 73.8 71.7 70.6
28/05/2018 07:52:59 59.63 59.58 63.84 60.6 58.2 57.1 69.28 69.45 86.06 73.8 71.7 70.6
28/05/2018 07:53:00 56.79 58.39 62.67 60.6 58.2 57.1 65.79 67.98 83.32 73.8 71.7 70.6
28/05/2018 07:53:01 54.85 57.48 62.67 60.6 58.2 57.1 63.39 66.76 83.32 73.8 71.7 70.6
28/05/2018 07:53:02 54.72 56.04 62.67 60.6 58.2 57.1 62.99 65.01 83.32 73.8 71.7 70.6
28/05/2018 07:53:03 54.67 55.25 62.67 60.6 58.2 57.1 63.07 63.89 83.32 73.8 71.7 70.6
28/05/2018 07:53:04 54.93 55.01 62.67 60.6 58.2 57.1 64.61 64.41 83.32 73.8 71.7 70.6
28/05/2018 07:53:05 54.69 55.08 62.67 60.6 58.2 57.1 63.7 64.09 83.32 73.8 71.7 70.6
28/05/2018 07:53:06 55.29 55.16 62.67 60.6 58.2 57.1 64.81 64.6 83.32 73.8 71.7 70.6
28/05/2018 07:53:07 66.76 65.98 65.98 60.6 58.2 57.1 69.42 68.57 83.32 73.7 71.7 70.6
28/05/2018 07:53:08 55.12 64.23 65.98 60.6 58.2 57.1 64.76 67.81 83.32 73.7 71.7 70.6
28/05/2018 07:53:09 54.87 60.8 65.98 60.6 58.2 57.1 63.96 66.18 83.32 73.7 71.7 70.6
28/05/2018 07:53:10 54.81 58.12 65.98 60.6 58.2 57.1 63.44 64.84 80.62 73.7 71.7 70.6
28/05/2018 07:53:11 55.1 56.36 65.98 60.6 58.2 57.1 63.84 64.19 76.64 73.7 71.7 70.6
28/05/2018 07:53:12 54.61 55.65 65.98 60.6 58.2 57.1 63.05 63.99 73 73.7 71.7 70.6
28/05/2018 07:53:13 54.81 55.11 65.98 60.6 58.2 57.1 63.21 63.53 70.42 73.6 71.7 70.6
28/05/2018 07:53:14 54.71 54.9 65.98 60.6 58.2 57.1 63.6 63.66 69.45 73.6 71.7 70.6
28/05/2018 07:53:15 54.83 54.94 65.98 60.6 58.2 57.1 63.6 63.77 69.45 73.6 71.7 70.6
28/05/2018 07:53:16 55.08 55.05 65.98 60.6 58.2 57.1 64.92 64.74 69.45 73.6 71.7 70.6
28/05/2018 07:53:17 55.04 55.14 65.98 60.6 58.2 57.1 65.9 65.59 69.45 73.6 71.7 70.6
28/05/2018 07:53:18 55.01 55.2 65.98 60.6 58.2 57.1 65.27 65.85 69.45 73.6 71.7 70.6
28/05/2018 07:53:19 55.24 55.2 65.98 60.6 58.2 57.1 66.34 66.2 69.45 73.6 71.7 70.6
28/05/2018 07:53:20 55.37 55.34 65.98 60.6 58.2 57.1 65.43 65.98 69.45 73.6 71.7 70.6
28/05/2018 07:53:21 55.35 55.43 65.98 60.6 58.2 57.1 66.99 66.77 69.45 73.6 71.7 70.6
28/05/2018 07:53:22 54.79 55.32 65.98 60.6 58.2 57.1 67.23 67.34 69.45 73.6 71.7 70.6
28/05/2018 07:53:23 54.67 55.05 65.98 60.6 58.2 57 66.27 66.99 69.45 73.6 71.7 70.6
28/05/2018 07:53:24 55.42 55.26 65.98 60.6 58.2 57 66.65 66.79 69.45 73.6 71.7 70.6
28/05/2018 07:53:25 55.84 55.83 65.98 60.6 58.2 57 68.97 68.66 69.45 73.6 71.7 70.6
28/05/2018 07:53:26 55.56 55.69 65.98 60.6 58.2 57 67.46 67.95 69.45 73.6 71.7 70.6
28/05/2018 07:53:27 56.6 56.28 65.98 60.6 58.2 57 71.97 70.97 70.97 73.5 71.7 70.6
28/05/2018 07:53:28 66.59 65.91 65.98 60.7 58.3 57 70.51 71.14 71.14 73.5 71.7 70.6
28/05/2018 07:53:29 64.07 65.35 65.98 60.7 58.3 57 69.84 70.7 71.14 73.5 71.7 70.6
28/05/2018 07:53:30 55.15 65.16 65.98 60.7 58.3 57 66.31 70.59 71.14 73.5 71.7 70.6
28/05/2018 07:53:31 54.88 61.55 65.98 60.7 58.3 57 65.39 68.38 71.14 73.4 71.7 70.6
28/05/2018 07:53:32 68.64 67.8 67.8 60.8 58.3 57 73.04 72.35 72.35 73.4 71.7 70.6
28/05/2018 07:53:33 61.01 65.56 67.8 60.8 58.3 57 68.69 70.52 72.35 73.3 71.7 70.6
28/05/2018 07:53:34 55.97 63.08 67.8 60.8 58.3 57 70.44 70.38 72.35 73.2 71.7 70.6
28/05/2018 07:53:35 61.5 61.59 67.8 60.8 58.3 57 70.31 70.37 72.35 73.1 71.7 70.6
28/05/2018 07:53:36 70.9 69.26 69.26 60.9 58.4 57 74.71 73.63 73.63 73.1 71.7 70.6
28/05/2018 07:53:37 68.57 69.33 69.33 61 58.5 57 75.23 75.15 75.15 73.1 71.7 70.6
28/05/2018 07:53:38 74.07 74.1 74.1 61.3 58.6 57.1 76.49 77.3 77.3 73.1 71.8 70.6
28/05/2018 07:53:39 73.72 73.93 74.1 61.5 58.8 57.1 77.05 77.1 77.3 73.1 71.8 70.6
28/05/2018 07:53:40 67 73.37 74.1 61.6 58.8 57.1 71.6 76.61 77.3 73.1 71.8 70.6
28/05/2018 07:53:41 64.16 70.73 74.1 61.6 58.8 57.2 71.31 74.43 77.3 73.1 71.8 70.6
28/05/2018 07:53:42 55.66 67.45 74.1 61.6 58.8 57.2 68.55 72.44 77.3 73.1 71.8 70.6
28/05/2018 07:53:43 55.68 63.66 74.1 61.6 58.8 57.2 68.28 70.51 77.3 73.1 71.8 70.6
28/05/2018 07:53:44 57.37 60.43 74.1 61.6 58.8 57.2 69.43 69.48 77.3 73.1 71.8 70.6
28/05/2018 07:53:45 57.18 58.99 74.1 61.6 58.8 57.2 71.52 71.11 77.3 73.1 71.8 70.6
28/05/2018 07:53:46 55.71 57.84 74.1 61.6 58.8 57.2 69.29 71.11 77.3 73.1 71.8 70.6
28/05/2018 07:53:47 56.17 56.7 74.1 61.6 58.8 57.2 70.34 70.24 77.3 73.1 71.8 70.6
28/05/2018 07:53:48 56.71 56.68 74.1 61.6 58.8 57.2 68.54 70.34 77.3 73.1 71.8 70.6
28/05/2018 07:53:49 56.08 56.68 74.1 61.6 58.8 57.2 67.93 69.09 77.3 73.1 71.8 70.6
28/05/2018 07:53:50 70.83 69.76 74.1 61.7 58.9 57.2 76.12 74.83 77.3 73.1 71.8 70.6
28/05/2018 07:53:51 58.15 68.09 74.1 61.7 58.9 57.2 68.96 74.02 77.3 73.1 71.8 70.6
28/05/2018 07:53:52 58.09 64.55 74.1 61.7 58.9 57.2 69.82 71.64 77.3 73.1 71.8 70.6
28/05/2018 07:53:53 56.79 61.64 74.1 61.7 58.9 57.2 68.38 70.55 77.3 73.1 71.8 70.6
28/05/2018 07:53:54 59.31 59.71 74.1 61.7 58.9 57.2 70.1 70.05 77.3 73.1 71.8 70.6
28/05/2018 07:53:55 57.71 59.64 74.1 61.7 58.9 57.2 69.89 70.01 77.3 73.1 71.8 70.6
28/05/2018 07:53:56 59.43 59.42 74.1 61.7 58.9 57.2 70.73 70.61 77.3 73.1 71.8 70.6
28/05/2018 07:53:57 62.77 61.94 74.1 61.7 58.9 57.2 74.56 73.61 77.3 73.1 71.8 70.6
28/05/2018 07:53:58 61.99 62.24 74.1 61.7 58.9 57.2 73.98 74.29 77.3 73.2 71.8 70.6
28/05/2018 07:53:59 60.18 62.33 74.1 61.7 58.9 57.2 73.27 73.93 77.3 73.2 71.8 70.6
28/05/2018 07:54:00 58.45 60.99 74.1 61.7 58.9 57.2 73.05 73.37 77.3 73.2 71.8 70.6
28/05/2018 07:54:01 58.58 59.51 74.1 61.7 59 57.2 75.08 74.77 77.3 73.2 71.8 70.6
28/05/2018 07:54:02 58.66 58.91 74.1 61.8 59 57.2 80.08 78.92 78.92 73.3 71.8 70.6
28/05/2018 07:54:03 58.54 58.92 74.1 61.8 59 57.2 75.35 78.79 78.92 73.3 71.8 70.6
28/05/2018 07:54:04 58.2 58.65 74.1 61.8 59 57.2 74.99 77.29 78.92 73.3 71.8 70.6
28/05/2018 07:54:05 57.45 58.38 74.1 61.8 59 57.2 72.74 75.73 78.92 73.3 71.8 70.6
28/05/2018 07:54:06 56.71 57.73 74.1 61.8 59 57.2 72.84 74.1 78.92 73.3 71.8 70.6
28/05/2018 07:54:07 56.65 57.08 74.1 61.8 59 57.2 69.56 73.4 78.92 73.3 71.8 70.6
28/05/2018 07:54:08 57.46 57.71 73.93 61.8 59 57.2 67.99 71.31 78.92 73.3 71.8 70.6
28/05/2018 07:54:09 56.58 57.07 73.37 61.8 59 57.2 66.54 69.47 78.92 73.3 71.8 70.6
28/05/2018 07:54:10 56.43 56.73 70.73 61.8 59 57.2 69.34 68.99 78.92 73.3 71.8 70.6
28/05/2018 07:54:11 56.66 56.67 69.76 61.8 59 57.2 70.05 70.26 78.92 73.3 71.8 70.6
28/05/2018 07:54:12 57.79 57.49 69.76 61.8 59 57.2 71.17 71.03 78.92 73.3 71.8 70.6
28/05/2018 07:54:13 57.35 57.58 69.76 61.8 59 57.2 71.57 71.88 78.92 73.3 71.8 70.6
28/05/2018 07:54:14 61.17 60.74 69.76 61.8 59 57.2 69.77 71.14 78.92 73.3 71.8 70.6
28/05/2018 07:54:15 56.52 60.09 69.76 61.8 59 57.2 70.37 70.54 78.92 73.3 71.8 70.6
28/05/2018 07:54:16 57.01 58.22 69.76 61.8 59 57.2 70.85 71.15 78.92 73.3 71.8 70.6
28/05/2018 07:54:17 57.33 57.73 69.76 61.8 59 57.2 70.46 71.23 78.92 73.4 71.8 70.6
28/05/2018 07:54:18 56.05 57.42 69.76 61.8 59 57.2 70.27 70.78 78.92 73.4 71.8 70.6
28/05/2018 07:54:19 56.99 56.95 69.76 61.8 59 57.2 71.38 71.35 78.92 73.4 71.8 70.6
28/05/2018 07:54:20 57.24 57.21 68.09 61.8 59 57.2 74.83 74.23 78.92 73.4 71.8 70.6
28/05/2018 07:54:21 58.17 58.17 64.55 61.8 59 57.2 72.41 73.61 78.92 73.4 71.8 70.6
28/05/2018 07:54:22 56.86 57.64 62.33 61.8 59 57.2 71.78 73.34 78.92 73.4 71.8 70.6
28/05/2018 07:54:23 57.79 57.81 62.33 61.8 59 57.2 71.05 72.19 78.92 73.4 71.8 70.6
28/05/2018 07:54:24 57.24 58.15 62.33 61.8 59 57.2 70.37 71.46 78.92 73.4 71.8 70.6
28/05/2018 07:54:25 56.88 57.31 62.33 61.8 59 57.2 71.06 71.08 78.92 73.4 71.8 70.6
28/05/2018 07:54:26 57.34 57.51 62.33 61.8 59 57.2 71.63 71.99 78.92 73.4 71.8 70.6
28/05/2018 07:54:27 57.15 57.33 62.33 61.8 59 57.2 72.05 72.1 78.92 73.4 71.8 70.6
28/05/2018 07:54:28 56.87 57.07 62.33 61.8 59 57.2 73.21 72.89 78.92 73.4 71.8 70.6
28/05/2018 07:54:29 56.99 57.13 60.99 61.8 59 57.2 71.4 72.97 78.92 73.4 71.8 70.6
28/05/2018 07:54:30 58.25 57.81 60.74 61.8 59 57.2 73.94 73.6 78.92 73.4 71.8 70.6
28/05/2018 07:54:31 59.92 59.36 60.74 61.8 59 57.2 76.13 75.21 78.92 73.5 71.8 70.6
28/05/2018 07:54:32 57.61 59.03 60.74 61.8 59 57.2 74.89 75.91 78.79 73.5 71.8 70.6
28/05/2018 07:54:33 58.27 58.5 60.74 61.8 59 57.2 75.68 75.91 77.29 73.5 71.8 70.6
28/05/2018 07:54:34 57.05 58.15 60.74 61.8 59 57.2 72.17 75.22 75.91 73.5 71.8 70.6
28/05/2018 07:54:35 57.9 57.87 60.74 61.8 59 57.2 73.66 73.83 75.91 73.5 71.8 70.6
28/05/2018 07:54:36 58.54 58.36 60.74 61.8 59 57.2 74.23 74.33 75.91 73.5 71.8 70.6
28/05/2018 07:54:37 59.54 59.23 60.74 61.8 59 57.2 77.06 76.36 76.36 73.6 71.9 70.6
28/05/2018 07:54:38 58.57 59.62 60.74 61.8 59 57.2 74.79 76.49 76.49 73.6 71.9 70.6
28/05/2018 07:54:39 57.11 58.59 60.74 61.8 59 57.2 74.47 75.2 76.49 73.6 71.9 70.6
28/05/2018 07:54:40 56.44 57.74 60.74 61.8 59 57.2 72.05 74.93 76.49 73.6 71.9 70.6
28/05/2018 07:54:41 57.46 57.4 60.74 61.8 59 57.2 72.44 73.37 76.49 73.6 71.9 70.6
28/05/2018 07:54:42 58.42 58.14 60.74 61.8 59 57.2 75.77 75.25 76.49 73.6 71.9 70.6
28/05/2018 07:54:43 59.87 59.27 60.74 61.8 59 57.2 73.86 75.13 76.49 73.6 71.9 70.6
28/05/2018 07:54:44 59.5 59.78 60.09 61.8 59 57.2 74.13 74.81 76.49 73.6 71.9 70.6
28/05/2018 07:54:45 56.74 59.17 59.78 61.8 59 57.2 72.61 74.15 76.49 73.6 71.9 70.6
28/05/2018 07:54:46 57.14 57.81 59.78 61.8 59 57.2 74.25 74.37 76.49 73.7 71.9 70.6
28/05/2018 07:54:47 57.07 57.5 59.78 61.8 59 57.2 71.27 73.89 76.49 73.7 71.9 70.6
28/05/2018 07:54:48 56.8 57.16 59.78 61.8 59 57.2 70.96 72.46 76.49 73.7 71.9 70.6
28/05/2018 07:54:49 56.72 56.98 59.78 61.8 59 57.2 71.16 71.64 76.49 73.7 71.9 70.6
28/05/2018 07:54:50 57.47 57.27 59.78 61.8 59 57.2 71.95 71.75 76.49 73.7 71.8 70.6
28/05/2018 07:54:51 58.38 58.03 59.78 61.8 59 57.2 74.29 73.65 76.49 73.7 71.8 70.6
28/05/2018 07:54:52 59.09 58.73 59.78 61.8 59 57.2 75.16 74.67 76.49 73.7 71.8 70.6
28/05/2018 07:54:53 58.84 59.2 59.78 61.8 59 57.2 73.3 74.53 76.49 73.7 71.8 70.6
28/05/2018 07:54:54 57.5 58.61 59.78 61.8 58.9 57.2 71.23 73.7 76.49 73.7 71.8 70.6
28/05/2018 07:54:55 57.98 58.21 59.78 61.8 58.9 57.2 71.14 72.48 76.49 73.7 71.8 70.6
28/05/2018 07:54:56 56.86 57.87 59.78 61.8 58.9 57.2 69.52 71.72 76.49 73.7 71.8 70.6
28/05/2018 07:54:57 56.91 57.26 59.78 61.8 58.9 57.2 69.54 70.54 76.49 73.7 71.8 70.6
28/05/2018 07:54:58 59.32 58.92 59.78 61.8 59 57.2 71.7 71.36 76.49 73.7 71.8 70.6
28/05/2018 07:54:59 59.47 59.81 59.81 61.8 59 57.2 70.71 71.61 76.49 73.7 71.8 70.6
28/05/2018 07:55:00 57.34 58.96 59.81 61.8 59 57.2 70.29 70.85 76.49 73.7 71.8 70.6
28/05/2018 07:55:01 57.15 58 59.81 61.7 59 57.2 69.38 70.68 76.49 73.6 71.8 70.6
28/05/2018 07:55:02 56.69 57.5 59.81 61.7 59 57.2 69.55 69.93 76.49 73.6 71.8 70.6
28/05/2018 07:55:03 56.89 57.15 59.81 61.7 59 57.2 71.08 70.81 76.49 73.6 71.8 70.6
28/05/2018 07:55:04 56.39 56.89 59.81 61.7 59 57.2 70.11 70.83 76.49 73.6 71.8 70.6
28/05/2018 07:55:05 57.67 57.48 59.81 61.7 59 57.2 71.55 71.41 76.49 73.6 71.8 70.6
28/05/2018 07:55:06 56.47 57.32 59.81 61.7 59 57.2 70.22 71.46 76.49 73.6 71.8 70.6
28/05/2018 07:55:07 57.24 57.29 59.81 61.7 59 57.2 69.97 70.93 76.49 73.6 71.8 70.6
28/05/2018 07:55:08 59.21 58.73 59.81 61.7 59 57.2 70.23 70.39 75.25 73.6 71.8 70.6
28/05/2018 07:55:09 60.4 59.92 59.92 61.7 59 57.2 72.17 71.74 75.25 73.6 71.8 70.6
28/05/2018 07:55:10 60.25 60.16 60.16 61.7 59 57.2 72.82 72.64 75.25 73.6 71.8 70.6
28/05/2018 07:55:11 62.74 62.34 62.34 61.7 59 57.2 71.4 72.33 75.25 73.5 71.8 70.6
28/05/2018 07:55:12 58.16 61.84 62.34 61.7 59 57.2 70.83 71.73 75.13 73.5 71.8 70.6
28/05/2018 07:55:13 59.6 60.04 62.34 61.7 59 57.2 69.56 71.23 74.81 73.5 71.8 70.6
28/05/2018 07:55:14 59.65 59.91 62.34 61.7 59 57.2 70.27 70.5 74.67 73.5 71.8 70.6
28/05/2018 07:55:15 57.44 60.07 62.34 61.7 59 57.2 70.57 70.91 74.67 73.5 71.8 70.6
28/05/2018 07:55:16 55.87 58.31 62.34 61.7 59 57.2 69.47 70.34 74.67 73.5 71.8 70.6
28/05/2018 07:55:17 57.85 57.87 62.34 61.7 59 57.2 72.47 72.17 74.67 73.5 71.8 70.6
28/05/2018 07:55:18 57.42 57.66 62.34 61.7 59 57.2 71.15 71.88 74.67 73.5 71.8 70.6
28/05/2018 07:55:19 68.67 67.73 67.73 61.8 59 57.3 77.2 76.36 76.36 73.6 71.8 70.6
28/05/2018 07:55:20 68.33 68.57 68.57 61.9 59.1 57.3 77.81 77.35 77.35 73.6 71.9 70.6
28/05/2018 07:55:21 69.54 69.29 69.29 61.9 59.1 57.3 84.31 83.29 83.29 73.7 71.9 70.7
28/05/2018 07:55:22 67.89 68.75 69.29 62 59.2 57.3 83.73 83.79 83.79 73.9 72 70.7
28/05/2018 07:55:23 69.41 70.01 70.01 62.1 59.2 57.3 85.24 85.26 85.26 74.1 72.1 70.7
28/05/2018 07:55:24 66.43 68.65 70.01 62.1 59.2 57.3 85.65 85.51 85.51 74.3 72.2 70.8
28/05/2018 07:55:25 63 67.37 70.01 62.1 59.2 57.3 81.73 85.71 85.71 74.3 72.3 70.8
28/05/2018 07:55:26 62.63 65.15 70.01 62.1 59.3 57.3 79.98 83.26 85.71 74.4 72.3 70.8
28/05/2018 07:55:27 61.73 63.54 70.01 62.1 59.3 57.3 74.47 81.23 85.71 74.4 72.3 70.8
28/05/2018 07:55:28 59.75 62.39 70.01 62.1 59.3 57.3 74.89 78.25 85.71 74.4 72.3 70.8
28/05/2018 07:55:29 59.04 60.9 70.01 62.1 59.3 57.3 73.34 76.29 85.71 74.4 72.3 70.8
28/05/2018 07:55:30 58.76 59.84 70.01 62.1 59.3 57.3 72.99 74.85 85.71 74.4 72.3 70.8
28/05/2018 07:55:31 58.31 59.17 70.01 62.1 59.3 57.3 74.95 74.78 85.71 74.4 72.3 70.8
28/05/2018 07:55:32 57.56 58.64 70.01 61.9 59.3 57.3 76.17 75.58 85.71 74.3 72.3 70.8
28/05/2018 07:55:33 58.47 58.47 70.01 61.7 59.2 57.3 75.39 75.82 85.71 74.1 72.3 70.8
28/05/2018 07:55:34 57.13 58.32 70.01 61.5 59.2 57.3 72.62 75.3 85.71 74.1 72.2 70.8
28/05/2018 07:55:35 56.87 57.6 70.01 61.2 59.2 57.3 72.24 73.8 85.71 74 72.2 70.8
28/05/2018 07:55:36 57.8 57.56 70.01 61.2 59.2 57.3 71.57 73.02 85.71 74 72.2 70.8
28/05/2018 07:55:37 59.27 58.72 70.01 61.2 59.2 57.3 72.28 72.41 85.71 74 72.2 70.8
28/05/2018 07:55:38 60.3 59.81 70.01 61.3 59.2 57.3 74.33 73.9 85.71 74 72.2 70.8
28/05/2018 07:55:39 59.62 60.02 70.01 61.3 59.2 57.4 75.09 75 85.71 74 72.2 70.8
28/05/2018 07:55:40 57.52 59.54 70.01 61.3 59.2 57.4 70.9 74.43 85.71 74 72.2 70.8
28/05/2018 07:55:41 58.64 58.65 70.01 61.3 59.2 57.4 73.6 73.63 85.71 74 72.2 70.8
28/05/2018 07:55:42 57.86 58.61 70.01 61.3 59.2 57.4 72.07 73.05 85.71 74 72.2 70.8
28/05/2018 07:55:43 57.81 58.1 70.01 61.3 59.2 57.4 71.8 72.39 85.71 74 72.2 70.8
28/05/2018 07:55:44 58.15 58.17 70.01 61.3 59.3 57.4 73.53 73.36 85.71 74 72.2 70.8
28/05/2018 07:55:45 57.26 58.17 70.01 61.2 59.3 57.4 71.92 73.68 85.71 74 72.2 70.8
28/05/2018 07:55:46 57.32 57.58 70.01 61.2 59.3 57.4 71.66 72.38 85.71 74 72.2 70.8
28/05/2018 07:55:47 59.75 59.24 70.01 61.2 59.3 57.4 73.11 72.89 85.71 74 72.2 70.8
28/05/2018 07:55:48 59.49 59.94 70.01 61.1 59.3 57.4 74.93 74.65 85.71 74 72.2 70.8
28/05/2018 07:55:49 58.37 59.12 70.01 60.9 59.3 57.4 75.38 75.32 85.71 74.1 72.2 70.8
28/05/2018 07:55:50 59.25 59.15 70.01 60.9 59.3 57.4 76.32 76.68 85.71 74.1 72.2 70.8
28/05/2018 07:55:51 57.69 58.96 70.01 60.9 59.3 57.4 72.43 75.53 85.71 74.1 72.2 70.8
28/05/2018 07:55:52 58.18 58.4 70.01 60.5 59.3 57.4 72 73.81 85.71 74.1 72.2 70.8
28/05/2018 07:55:53 58.34 58.42 68.65 60.5 59.3 57.4 72.06 73.1 85.71 74.1 72.2 70.8
28/05/2018 07:55:54 57.09 58.26 67.37 60.5 59.3 57.4 69.39 72.4 85.71 74.1 72.2 70.8
28/05/2018 07:55:55 58.65 58.46 65.15 60.5 59.3 57.4 70.42 71.05 83.26 74.1 72.2 70.8
28/05/2018 07:55:56 56.98 58.47 63.54 60.5 59.3 57.4 71.47 71.52 81.23 74.1 72.2 70.8
28/05/2018 07:55:57 57.25 57.61 62.39 60.5 59.3 57.4 72.19 72 78.25 74.1 72.2 70.8
28/05/2018 07:55:58 57.4 57.66 60.9 60.5 59.3 57.4 71.56 72.15 76.68 74.1 72.2 70.8
28/05/2018 07:55:59 56.75 57.3 60.02 60.5 59.3 57.4 72.01 72.05 76.68 74.1 72.2 70.8
28/05/2018 07:56:00 57.98 57.77 60.02 60.5 59.3 57.4 75.25 74.48 76.68 74.1 72.2 70.8
28/05/2018 07:56:01 58.86 58.8 60.02 60.5 59.3 57.4 73.01 74.17 76.68 74.1 72.2 70.8
28/05/2018 07:56:02 59.32 59.17 60.02 60.5 59.3 57.4 73.77 73.95 76.68 74.1 72.2 70.8
28/05/2018 07:56:03 60.65 60.23 60.23 60.5 59.3 57.4 73.09 73.98 76.68 74.1 72.2 70.8
28/05/2018 07:56:04 58.32 59.98 60.23 60.5 59.3 57.4 72.42 73.42 76.68 74.2 72.2 70.8
28/05/2018 07:56:05 57.51 58.85 60.23 60.5 59.3 57.4 71.69 72.67 76.68 74.2 72.2 70.8
28/05/2018 07:56:06 59.17 59.02 60.23 60.5 59.3 57.4 72.47 72.56 76.68 74.2 72.2 70.8
28/05/2018 07:56:07 60.55 60.51 60.51 60.6 59.3 57.4 72.32 73 76.68 74.2 72.3 70.8
28/05/2018 07:56:08 57.46 59.67 60.51 60.6 59.3 57.4 71.21 72.43 76.68 74.2 72.3 70.8
28/05/2018 07:56:09 57.09 58.43 60.51 60.6 59.3 57.4 71.43 72.3 76.68 74.2 72.3 70.8
28/05/2018 07:56:10 57.15 57.67 60.51 60.5 59.3 57.4 69.64 71.29 76.68 74.2 72.3 70.8
28/05/2018 07:56:11 56.51 57.33 60.51 60.5 59.3 57.4 70.13 70.86 76.68 74.2 72.3 70.8
28/05/2018 07:56:12 57.1 57.09 60.51 60.5 59.3 57.4 72.47 71.87 76.68 74.2 72.3 70.8
28/05/2018 07:56:13 57.97 57.78 60.51 60.5 59.3 57.4 72.34 72.25 76.68 74.2 72.3 70.8
28/05/2018 07:56:14 59.47 58.84 60.51 60.6 59.3 57.4 73.55 73.14 76.68 74.2 72.3 70.8
28/05/2018 07:56:15 59.34 59.28 60.51 60.6 59.3 57.4 72.83 73.4 76.68 74.2 72.3 70.8
28/05/2018 07:56:16 58.93 59.23 60.51 60.6 59.3 57.4 73.54 73.52 76.68 74.2 72.3 70.8
28/05/2018 07:56:17 58.82 59.19 60.51 60.6 59.3 57.4 73.3 74.39 76.68 74.2 72.3 70.8
28/05/2018 07:56:18 57.33 58.9 60.51 60.6 59.3 57.4 70.97 73.03 76.68 74.2 72.3 70.8
28/05/2018 07:56:19 56.99 57.98 60.51 60.6 59.3 57.4 69.13 71.72 76.68 74.2 72.3 70.8
28/05/2018 07:56:20 57.72 57.62 60.51 60.6 59.3 57.4 69.96 70.3 75.53 74.2 72.3 70.8
28/05/2018 07:56:21 57.75 57.74 60.51 60.6 59.3 57.4 70.75 70.82 74.48 74.2 72.3 70.8
28/05/2018 07:56:22 57.89 57.88 60.51 60.6 59.3 57.4 70.33 70.7 74.48 74.2 72.3 70.9
28/05/2018 07:56:23 58.95 58.59 60.51 60.6 59.3 57.4 71.61 71.29 74.48 74.2 72.3 70.9
28/05/2018 07:56:24 58.15 58.58 60.51 60.6 59.3 57.4 70.6 71.33 74.48 74.2 72.3 70.9
28/05/2018 07:56:25 58.02 58.31 60.51 60.6 59.3 57.4 71.54 71.33 74.48 74.2 72.3 70.9
28/05/2018 07:56:26 57.66 58.21 60.51 60.6 59.3 57.4 71.38 71.87 74.48 74.2 72.3 70.9
28/05/2018 07:56:27 57.22 57.82 60.51 60.6 59.3 57.4 70.51 71.32 74.48 74.2 72.3 70.9
28/05/2018 07:56:28 57.2 57.53 60.51 60.6 59.3 57.4 70.44 70.83 74.48 74.2 72.3 70.9
28/05/2018 07:56:29 57.48 57.45 60.51 60.6 59.3 57.4 69.83 70.87 74.48 74.2 72.3 70.9
28/05/2018 07:56:30 58.07 57.83 60.51 60.6 59.3 57.4 71.77 71.43 74.39 74.2 72.3 70.9
28/05/2018 07:56:31 58.68 58.42 60.51 60.6 59.3 57.4 73.65 73.29 74.39 74.2 72.3 70.9
28/05/2018 07:56:32 60.29 59.72 60.51 60.6 59.3 57.4 75.21 75.34 75.34 74.2 72.3 70.9
28/05/2018 07:56:33 61.98 61.28 61.28 60.6 59.3 57.4 73.79 74.37 75.34 74.2 72.3 70.9
28/05/2018 07:56:34 63.35 62.73 62.73 60.6 59.3 57.4 73.88 74.16 75.34 74.2 72.3 70.9
28/05/2018 07:56:35 61.51 62.76 62.76 60.6 59.4 57.4 72.08 73.75 75.34 74.2 72.3 70.9
28/05/2018 07:56:36 58.9 61.79 62.76 60.6 59.4 57.4 72.95 73.19 75.34 74.1 72.3 70.9
28/05/2018 07:56:37 60.22 60.43 62.76 60.7 59.4 57.4 72.61 72.87 75.34 74.1 72.3 70.9
28/05/2018 07:56:38 61.86 61.61 62.76 60.7 59.4 57.4 75.67 75.07 75.34 74.2 72.3 70.9
28/05/2018 07:56:39 61.08 61.37 62.76 60.7 59.4 57.4 72.98 75.03 75.34 74.2 72.3 70.9
28/05/2018 07:56:40 58.96 61.31 62.76 60.7 59.4 57.4 71.13 73.92 75.34 74.2 72.3 70.9
28/05/2018 07:56:41 57.78 59.86 62.76 60.7 59.4 57.4 72.1 72.54 75.34 74.2 72.3 70.9
28/05/2018 07:56:42 59.74 59.77 62.76 60.7 59.4 57.4 71.72 72.21 75.34 74.1 72.3 70.9
28/05/2018 07:56:43 60.09 60.63 62.76 60.7 59.4 57.4 72.33 72.44 75.34 74.2 72.3 70.9
28/05/2018 07:56:44 58.98 59.68 62.76 60.7 59.4 57.4 72.92 72.78 75.34 74.2 72.3 70.9
28/05/2018 07:56:45 58.87 59.52 62.76 60.7 59.4 57.4 72.81 73.15 75.34 74.2 72.4 70.9
28/05/2018 07:56:46 57.12 58.87 62.76 60.7 59.4 57.4 69.84 72.7 75.34 74.2 72.4 70.9
28/05/2018 07:56:47 59.35 59.04 62.76 60.7 59.4 57.4 72.82 72.44 75.34 74.2 72.4 70.9
28/05/2018 07:56:48 59.31 59.25 62.76 60.7 59.4 57.4 77.4 76.63 76.63 74.2 72.4 70.9
28/05/2018 07:56:49 61.29 60.83 62.76 60.7 59.4 57.4 77.89 77.98 77.98 74.2 72.4 70.9
28/05/2018 07:56:50 61.7 61.96 62.76 60.7 59.4 57.4 79.64 80.2 80.2 74.3 72.4 70.9
28/05/2018 07:56:51 58.89 61.03 62.76 60.7 59.4 57.4 73.16 78.37 80.2 74.3 72.4 70.9
28/05/2018 07:56:52 61 60.83 62.76 60.7 59.4 57.4 75.44 75.99 80.2 74.3 72.4 70.9
28/05/2018 07:56:53 63.74 63.13 63.13 60.8 59.4 57.4 78.74 78.19 80.2 74.3 72.4 70.9
28/05/2018 07:56:54 65.91 65.06 65.06 60.8 59.4 57.4 86.67 85.07 85.07 74.6 72.6 71
28/05/2018 07:56:55 63.3 64.91 65.06 60.8 59.5 57.4 80.94 85.23 85.23 74.6 72.6 71
28/05/2018 07:56:56 62.03 63.98 65.06 60.9 59.5 57.4 75.9 82.6 85.23 74.6 72.6 71
28/05/2018 07:56:57 59.62 62.77 65.06 60.9 59.5 57.4 72.2 79.69 85.23 74.6 72.6 71
28/05/2018 07:56:58 60.17 61.03 65.06 60.9 59.5 57.4 71.68 76.52 85.23 74.6 72.6 71
28/05/2018 07:56:59 67.49 66.21 66.21 60.9 59.5 57.5 73.84 74.27 85.23 74.7 72.6 71
28/05/2018 07:57:00 61.49 65.16 66.21 60.9 59.5 57.5 72.61 73.94 85.23 74.7 72.6 71
28/05/2018 07:57:01 61.02 63.23 66.21 61 59.5 57.5 73.2 73.71 85.23 74.7 72.6 70.9
28/05/2018 07:57:02 60.71 61.98 66.21 61 59.5 57.5 71.55 73.08 85.23 74.7 72.6 70.9
28/05/2018 07:57:03 60.57 61.27 66.21 61 59.5 57.5 72.79 72.65 85.23 74.7 72.6 70.9
28/05/2018 07:57:04 59.81 60.73 66.21 61 59.5 57.5 71.14 72.48 85.23 74.7 72.6 70.9
28/05/2018 07:57:05 59.42 60.15 66.21 61 59.5 57.5 71.96 72.14 85.23 74.7 72.6 70.9
28/05/2018 07:57:06 58.66 59.68 66.21 61 59.5 57.5 70.68 71.96 85.23 74.7 72.6 70.9
28/05/2018 07:57:07 58.74 59.08 66.21 61 59.5 57.5 72.18 71.94 85.23 74.7 72.6 70.9
28/05/2018 07:57:08 59.34 59.24 66.21 61 59.5 57.5 71.46 72.35 85.23 74.7 72.6 70.9
28/05/2018 07:57:09 59.46 59.42 66.21 60.8 59.5 57.5 70.26 71.36 85.23 74.6 72.6 70.9
28/05/2018 07:57:10 59.81 59.71 66.21 60.8 59.5 57.5 69.69 70.76 85.23 74.6 72.6 70.9
28/05/2018 07:57:11 62.68 62.02 66.21 60.8 59.5 57.5 72.03 71.66 85.23 74.5 72.6 70.9
28/05/2018 07:57:12 66.86 65.72 66.21 60.8 59.6 57.5 75.06 74.35 85.23 74.4 72.6 70.9
28/05/2018 07:57:13 63.23 65.8 66.21 60.8 59.6 57.5 73.31 74.47 85.23 74.4 72.6 71
28/05/2018 07:57:14 60.79 64.16 66.21 60.8 59.6 57.5 73.8 74.19 85.23 74.3 72.6 71
28/05/2018 07:57:15 59.91 62.31 66.21 60.8 59.6 57.5 69.34 73.65 85.23 74.3 72.6 71
28/05/2018 07:57:16 57.75 60.9 66.21 60.8 59.6 57.5 70.63 71.52 85.23 74.3 72.6 71
28/05/2018 07:57:17 57.88 59.22 66.21 60.8 59.6 57.5 69.51 71.02 85.23 74.3 72.6 71
28/05/2018 07:57:18 58.59 58.63 66.21 60.8 59.6 57.5 69.48 70.04 85.23 74.3 72.6 71
28/05/2018 07:57:19 58.16 58.57 66.21 60.8 59.6 57.5 72.32 71.82 85.23 74.3 72.7 71
28/05/2018 07:57:20 58.19 58.34 66.21 60.8 59.6 57.5 71.71 71.88 85.23 74.3 72.7 71
28/05/2018 07:57:21 64.33 63.07 66.21 60.8 59.6 57.5 71.6 71.72 85.23 74.3 72.7 71
28/05/2018 07:57:22 58.97 62.59 66.21 60.8 59.6 57.5 72.83 72.81 85.23 74.3 72.7 71
28/05/2018 07:57:23 58.7 60.68 66.21 60.8 59.6 57.5 70.12 72.13 85.23 74.3 72.7 71
28/05/2018 07:57:24 58.7 59.59 66.21 60.9 59.6 57.5 69.59 71.1 85.23 74.3 72.7 71
28/05/2018 07:57:25 60.84 60.28 66.21 60.9 59.6 57.5 74.55 73.93 82.6 74.3 72.7 71
28/05/2018 07:57:26 63.58 63.1 66.21 60.9 59.6 57.5 76.04 75.7 79.69 74.3 72.7 71
28/05/2018 07:57:27 59.11 63.11 66.21 60.9 59.6 57.5 74.06 75.12 76.52 74.3 72.7 71
28/05/2018 07:57:28 58.19 60.94 66.21 60.9 59.6 57.5 73.05 74.57 75.7 74.3 72.7 71
28/05/2018 07:57:29 57.88 59.42 65.8 60.8 59.6 57.5 71.12 73.89 75.7 73.8 72.7 71
28/05/2018 07:57:30 57.92 58.56 65.8 60.8 59.6 57.5 70.85 72.58 75.7 73.8 72.7 71
28/05/2018 07:57:31 56.21 58.21 65.8 60.8 59.6 57.5 69.21 71.71 75.7 73.8 72.7 71
28/05/2018 07:57:32 55.99 57.02 65.8 60.8 59.6 57.5 68.42 70.22 75.7 73.8 72.7 71
28/05/2018 07:57:33 55.74 56.44 65.8 60.8 59.6 57.5 67.19 69.27 75.7 73.8 72.7 71
28/05/2018 07:57:34 70.01 69.13 69.13 60.9 59.7 57.5 73.89 73.24 75.7 73.8 72.7 71
28/05/2018 07:57:35 63.09 69.13 69.13 61 59.7 57.5 70.13 73.32 75.7 73.8 72.7 71
28/05/2018 07:57:36 55.39 66.06 69.13 61 59.7 57.5 67.36 71.29 75.7 73.8 72.7 71
28/05/2018 07:57:37 55.74 62.41 69.13 61 59.7 57.5 66.7 69.43 75.7 73.8 72.7 71
28/05/2018 07:57:38 55.62 59.51 69.13 61 59.7 57.5 66.34 67.95 75.7 73.8 72.7 71
28/05/2018 07:57:39 55.41 57.49 69.13 61 59.7 57.5 66.15 67.09 75.7 73.8 72.7 71
28/05/2018 07:57:40 55.4 56.31 69.13 60.9 59.7 57.5 65.94 66.38 75.7 73.6 72.7 71
28/05/2018 07:57:41 55.58 55.81 69.13 60.9 59.7 57.5 66.27 66.36 75.7 73.6 72.7 71
28/05/2018 07:57:42 55.76 55.73 69.13 60.9 59.7 57.5 66.97 66.87 75.7 73.6 72.7 71
28/05/2018 07:57:43 56.23 56.06 69.13 60.9 59.7 57.5 67.46 67.54 75.7 73.6 72.7 71
28/05/2018 07:57:44 56.19 56.17 69.13 61 59.7 57.5 68.14 68 75.7 73.6 72.7 71
28/05/2018 07:57:45 56.26 56.27 69.13 61 59.7 57.5 67.65 67.98 75.7 73.6 72.7 71
28/05/2018 07:57:46 56.85 56.7 69.13 61 59.7 57.5 68.04 68.08 75.7 73.6 72.7 71
28/05/2018 07:57:47 56.34 56.63 69.13 61 59.7 57.5 70.26 69.58 75.7 73.6 72.7 71
28/05/2018 07:57:48 55.94 56.52 69.13 61 59.7 57.5 69.31 69.63 75.7 73.6 72.7 71
28/05/2018 07:57:49 56.49 56.43 69.13 61 59.7 57.5 70.75 70.51 75.7 73.6 72.7 71
28/05/2018 07:57:50 56.88 56.73 69.13 61 59.7 57.5 71.34 71.17 75.7 73.6 72.7 71
28/05/2018 07:57:51 58.67 58.24 69.13 61 59.7 57.5 71.42 71.74 75.7 73.6 72.7 71
28/05/2018 07:57:52 57.26 58.29 69.13 61 59.7 57.5 71.69 71.8 75.7 73.7 72.7 71
28/05/2018 07:57:53 57.06 57.64 69.13 61 59.7 57.5 69.92 71.47 75.7 73.7 72.7 71
28/05/2018 07:57:54 58.59 58.3 69.13 61 59.7 57.5 71.5 71.45 75.7 73.7 72.7 71
28/05/2018 07:57:55 62.79 61.89 69.13 61 59.7 57.5 71.86 71.92 75.7 73.7 72.7 71
28/05/2018 07:57:56 63.75 63.24 69.13 61 59.7 57.5 73.12 72.91 75.12 73.7 72.7 71
28/05/2018 07:57:57 60.34 62.92 69.13 61 59.7 57.5 72.35 73.03 74.57 73.7 72.7 71
28/05/2018 07:57:58 62.32 62.15 69.13 61 59.7 57.5 72.29 72.74 73.89 73.7 72.7 71
28/05/2018 07:57:59 61.16 62.17 69.13 61 59.7 57.5 71.73 72.27 73.32 73.7 72.7 71
28/05/2018 07:58:00 61.79 61.81 69.13 61 59.7 57.5 76.02 75.35 75.35 73.7 72.7 71
28/05/2018 07:58:01 60.45 61.65 69.13 61.1 59.7 57.5 72.5 75.09 75.35 73.7 72.7 71
28/05/2018 07:58:02 58.56 60.77 69.13 61.1 59.7 57.5 73.69 74.04 75.35 73.7 72.7 71
28/05/2018 07:58:03 59.65 59.86 69.13 61.1 59.7 57.6 72.41 73.76 75.35 73.8 72.7 71
28/05/2018 07:58:04 60.23 60.13 69.13 61.1 59.7 57.6 72.27 72.88 75.35 73.8 72.7 71
28/05/2018 07:58:05 58.67 60.11 66.06 61.1 59.7 57.6 71.01 72.7 75.35 73.8 72.7 71
28/05/2018 07:58:06 58.84 59.41 63.24 61.1 59.7 57.6 72.57 72.33 75.35 73.8 72.7 71
28/05/2018 07:58:07 57.98 58.92 63.24 61 59.7 57.6 73.69 73.55 75.35 73.8 72.7 71
28/05/2018 07:58:08 58.33 58.49 63.24 61 59.7 57.6 71.51 72.97 75.35 73.8 72.7 71
28/05/2018 07:58:09 58.84 58.73 63.24 61 59.7 57.6 74.97 74.48 75.35 73.8 72.7 71
28/05/2018 07:58:10 60.84 60.16 63.24 61.1 59.8 57.6 73.62 74.48 75.35 73.8 72.8 71
28/05/2018 07:58:11 60.17 60.35 63.24 61.1 59.8 57.6 77.34 76.88 76.88 73.9 72.8 71
28/05/2018 07:58:12 61.78 61.59 63.24 61.1 59.8 57.6 75.73 76.63 76.88 73.9 72.8 71
28/05/2018 07:58:13 60.49 61.37 63.24 61.1 59.8 57.6 74.92 76.28 76.88 73.9 72.8 71
28/05/2018 07:58:14 58.42 60.7 63.24 61.1 59.8 57.6 71.29 75.24 76.88 73.9 72.8 71
28/05/2018 07:58:15 58.08 59.43 63.24 61.1 59.8 57.6 73.42 73.63 76.88 73.9 72.8 71
28/05/2018 07:58:16 58.72 58.92 63.24 61.1 59.8 57.6 73.98 74.73 76.88 73.9 72.8 71
28/05/2018 07:58:17 57.12 58.91 63.24 61.1 59.8 57.6 70.11 73.32 76.88 73.9 72.8 71
28/05/2018 07:58:18 56.74 57.82 63.24 61.1 59.8 57.6 70.03 71.49 76.88 73.9 72.8 71
28/05/2018 07:58:19 56.58 57.2 63.24 61.1 59.8 57.6 69.16 70.67 76.88 73.9 72.8 71
28/05/2018 07:58:20 56.72 56.92 63.24 61.1 59.8 57.6 69.93 70.15 76.88 73.9 72.8 71
28/05/2018 07:58:21 56.71 56.91 63.24 61.1 59.8 57.6 69.03 70 76.88 73.9 72.8 71
28/05/2018 07:58:22 56.47 56.73 63.24 61.1 59.8 57.6 69.33 69.53 76.88 73.9 72.8 71
28/05/2018 07:58:23 56.37 56.55 63.24 61.1 59.8 57.6 69.48 69.7 76.88 73.9 72.7 71
28/05/2018 07:58:24 57.47 57.16 63.24 61.1 59.8 57.6 70.54 70.45 76.88 73.9 72.7 71
28/05/2018 07:58:25 58.65 58.29 63.24 61.1 59.8 57.6 71.72 71.87 76.88 74 72.7 71
28/05/2018 07:58:26 59.86 59.46 62.92 61.1 59.8 57.6 71.23 71.22 76.88 74 72.7 71
28/05/2018 07:58:27 60.64 60.53 62.17 61.1 59.8 57.6 70.31 71.02 76.88 74 72.7 71
28/05/2018 07:58:28 59.27 60.06 62.17 61.1 59.8 57.6 70.11 70.66 76.88 74 72.7 71
28/05/2018 07:58:29 60.32 60.35 61.81 61.1 59.8 57.6 71.18 71.19 76.88 74 72.7 71
28/05/2018 07:58:30 64.61 63.44 63.44 61.1 59.8 57.6 71.63 71.49 76.88 74 72.7 71
28/05/2018 07:58:31 63.84 63.99 63.99 61.1 59.8 57.6 79.93 79.21 79.21 74 72.8 71
28/05/2018 07:58:32 63.52 63.77 63.99 61.1 59.8 57.6 78.95 79.05 79.21 74 72.8 71
28/05/2018 07:58:33 62.47 63.84 63.99 61.1 59.8 57.6 78.97 80.08 80.08 74.1 72.8 71
28/05/2018 07:58:34 59.02 62.62 63.99 61.1 59.8 57.6 72.36 78.55 80.08 74.1 72.8 71
28/05/2018 07:58:35 58.78 60.73 63.99 61.1 59.8 57.6 72.38 75.68 80.08 74.1 72.8 71
28/05/2018 07:58:36 59.12 59.6 63.99 60.9 59.8 57.5 72.25 74.05 80.08 74.1 72.8 71
28/05/2018 07:58:37 58.89 59.51 63.99 60.9 59.8 57.5 72.7 73.36 80.08 74.1 72.8 71
28/05/2018 07:58:38 62.98 62.12 63.99 60.6 59.8 57.5 70.82 72.74 80.08 74.1 72.8 71
28/05/2018 07:58:39 56.57 61.33 63.99 60.3 59.8 57.5 68.74 71.3 80.08 74 72.8 71
28/05/2018 07:58:40 57.49 59.22 63.99 60.2 59.8 57.5 68.71 69.98 80.08 74 72.8 71
28/05/2018 07:58:41 55.96 57.94 63.99 60.2 59.8 57.5 67.5 69.15 80.08 74 72.8 71
28/05/2018 07:58:42 56.35 56.87 63.99 60.2 59.8 57.5 71.6 70.8 80.08 74 72.8 71
28/05/2018 07:58:43 59.89 59.33 63.99 60.2 59.8 57.5 69.53 70.7 80.08 74 72.8 71
28/05/2018 07:58:44 57.04 59.21 63.99 60.2 59.8 57.4 68.21 69.98 80.08 74 72.8 71
28/05/2018 07:58:45 56.15 57.91 63.99 60.2 59.8 57.4 67.51 68.95 80.08 74 72.8 71
28/05/2018 07:58:46 56.03 56.91 63.99 60.2 59.8 57.4 67.81 68.22 80.08 74 72.8 71
28/05/2018 07:58:47 57.07 56.94 63.99 60.2 59.8 57.4 70.39 69.89 80.08 74 72.8 71
28/05/2018 07:58:48 60.78 60.03 63.99 60.2 59.8 57.4 73.39 72.97 80.08 74 72.8 71
28/05/2018 07:58:49 60.68 60.4 63.99 60.2 59.8 57.4 77.03 76.14 80.08 74.1 72.8 71
28/05/2018 07:58:50 64.28 63.82 63.99 60.1 59.9 57.4 74.72 75.72 80.08 74.1 72.8 71
28/05/2018 07:58:51 69.44 68.33 68.33 60.2 59.9 57.5 75.61 75.69 80.08 74.1 72.8 71
28/05/2018 07:58:52 59.92 67.89 68.33 60.2 59.9 57.5 73.82 75.43 80.08 74.1 72.8 71
28/05/2018 07:58:53 59.33 64.62 68.33 60.2 59.9 57.5 72.66 74.34 80.08 74.1 72.8 71
28/05/2018 07:58:54 75.82 75.28 75.28 60.7 60.1 57.5 80.98 80.25 80.25 74.1 72.8 71
28/05/2018 07:58:55 78.87 78.56 78.56 61.5 60.4 57.7 84.52 83.36 83.36 74.3 72.9 71
28/05/2018 07:58:56 69.26 77.02 78.56 61.6 60.5 57.7 81.69 82.95 83.36 74.4 73 71.1
28/05/2018 07:58:57 65.41 73.7 78.56 61.6 60.5 57.7 84.69 84.22 84.22 74.5 73 71.1
28/05/2018 07:58:58 69.2 70.41 78.56 61.7 60.5 57.7 83.05 83.85 84.22 74.6 73.1 71.1
28/05/2018 07:58:59 65.7 69.87 78.56 61.7 60.5 57.8 80.41 83.72 84.22 74.6 73.1 71.1
28/05/2018 07:59:00 61.92 67.58 78.56 61.7 60.5 57.8 77.37 81.55 84.22 74.7 73.1 71.1
28/05/2018 07:59:01 59.37 64.88 78.56 61.7 60.5 57.8 74.18 79.46 84.22 74.7 73.1 71.1
28/05/2018 07:59:02 57.89 62.25 78.56 61.7 60.5 57.8 73.84 76.98 84.22 74.6 73.1 71.1
28/05/2018 07:59:03 58.82 60.07 78.56 61.7 60.5 57.8 74.04 75.31 84.22 74.6 73.1 71.1
28/05/2018 07:59:04 60.98 60.53 78.56 61.7 60.5 57.8 73.06 74.93 84.22 74.6 73.1 71.1
28/05/2018 07:59:05 58.39 60.48 78.56 61.7 60.5 57.8 71.11 73.48 84.22 74.6 73 71.1
28/05/2018 07:59:06 58.07 59.3 78.56 61.7 60.5 57.8 71.05 72.41 84.22 74.6 73 71.1
28/05/2018 07:59:07 58.1 58.58 78.56 61.7 60.5 57.8 70.53 71.64 84.22 74.6 73 71.1
28/05/2018 07:59:08 58.54 58.53 78.56 61.7 60.5 57.8 72.97 72.71 84.22 74.6 73 71.1
28/05/2018 07:59:09 59.43 59.24 78.56 61.8 60.5 57.8 72.92 73.07 84.22 74.6 73 71.1
28/05/2018 07:59:10 60.7 60.26 78.56 61.8 60.6 57.8 74.28 74.12 84.22 74.6 73 71.1
28/05/2018 07:59:11 61.03 60.94 78.56 61.8 60.6 57.8 71.1 73.84 84.22 74.6 73 71.1
28/05/2018 07:59:12 62.42 62.17 78.56 61.8 60.6 57.8 72.33 72.51 84.22 74.6 73 71.1
28/05/2018 07:59:13 67.06 65.99 78.56 61.8 60.6 57.8 73.39 73.21 84.22 74.6 73 71.1
28/05/2018 07:59:14 67.12 66.68 78.56 61.9 60.6 57.8 74.06 73.84 84.22 74.6 73 71.1
28/05/2018 07:59:15 65.1 66.67 78.56 61.9 60.6 57.8 72.64 73.93 84.22 74.6 73 71.1
28/05/2018 07:59:16 64.34 65.73 78.56 61.9 60.6 57.8 72.83 73.05 84.22 74.6 73 71.1
28/05/2018 07:59:17 62.31 64.78 78.56 61.9 60.6 57.8 72.49 73.05 84.22 74.7 73 71.1
28/05/2018 07:59:18 62.5 63.43 78.56 61.9 60.6 57.8 72.49 72.78 84.22 74.7 73 71.1
28/05/2018 07:59:19 59.88 62.77 78.56 61.9 60.6 57.8 72.47 72.93 84.22 74.7 73 71.1
28/05/2018 07:59:20 59.35 61.17 78.56 61.9 60.6 57.8 71.58 72.49 84.22 74.7 73 71.1
28/05/2018 07:59:21 61.24 61.07 78.56 61.9 60.6 57.8 71.77 71.97 84.22 74.6 73 71.1
28/05/2018 07:59:22 59.19 60.93 78.56 61.9 60.6 57.8 71.31 72.04 84.22 74.6 73 71.1
28/05/2018 07:59:23 57.58 59.83 78.56 61.9 60.6 57.8 70.99 71.46 84.22 74.6 73 71.1
28/05/2018 07:59:24 56.97 58.56 78.56 61.9 60.6 57.8 71.97 71.94 84.22 74.7 73 71.1
28/05/2018 07:59:25 56.79 57.67 77.02 61.9 60.6 57.8 69.97 71.54 84.22 74.6 73 71.1
28/05/2018 07:59:26 56.62 57.17 73.7 61.9 60.6 57.8 70.29 71.02 84.22 74.6 73 71.1
28/05/2018 07:59:27 56.34 56.86 70.41 61.9 60.6 57.8 70.44 71.12 83.85 74.6 73 71.1
28/05/2018 07:59:28 56.38 56.56 69.87 61.9 60.6 57.8 68.11 70.42 83.72 74.6 73 71.1
28/05/2018 07:59:29 56.42 56.53 67.58 61.9 60.6 57.8 69.17 69.32 81.55 74.6 73 71.1
28/05/2018 07:59:30 56.54 56.53 66.68 61.9 60.6 57.8 68.76 69.41 79.46 74.6 73 71.1
28/05/2018 07:59:31 56.64 56.66 66.68 61.9 60.6 57.8 67.9 69.18 76.98 74.6 73 71.1
28/05/2018 07:59:32 56.4 56.72 66.68 61.9 60.6 57.8 68.51 68.66 75.31 74.6 73 71.1
28/05/2018 07:59:33 56.82 56.76 66.68 61.9 60.6 57.8 70.16 69.65 74.93 74.6 73 71.1
28/05/2018 07:59:34 56.63 56.75 66.68 61.9 60.6 57.8 68.96 69.56 74.12 74.6 73 71.1
28/05/2018 07:59:35 57.84 57.64 66.68 61.9 60.6 57.8 69.53 69.52 74.12 74.6 73 71.1
28/05/2018 07:59:36 58.84 58.64 66.68 61.9 60.6 57.8 70.49 70.23 74.12 74.6 73 71.2
28/05/2018 07:59:37 58.51 58.9 66.68 61.9 60.6 57.8 74.61 74.28 74.28 74.6 73 71.2
28/05/2018 07:59:38 58.33 58.55 66.68 61.9 60.6 57.8 73.8 74.92 74.92 74.6 73 71.2
28/05/2018 07:59:39 59.63 59.38 66.68 61.9 60.6 57.8 77.65 76.91 76.91 74.6 73.1 71.2
28/05/2018 07:59:40 60.94 60.75 66.68 61.9 60.6 57.8 76 77.03 77.03 74.6 73.1 71.2
28/05/2018 07:59:41 59.11 60.6 66.68 61.9 60.6 57.8 77.94 77.53 77.53 74.6 73.1 71.2
28/05/2018 07:59:42 57.92 59.66 66.68 61.9 60.6 57.8 76.18 77.57 77.57 74.6 73.1 71.2
28/05/2018 07:59:43 58.28 58.64 66.68 61.9 60.6 57.8 74.65 76.45 77.57 74.6 73.1 71.2
28/05/2018 07:59:44 58.25 58.59 66.67 61.9 60.6 57.8 75.09 76.23 77.57 74.6 73.1 71.2
28/05/2018 07:59:45 58.21 58.36 65.73 61.9 60.6 57.8 69.99 74.87 77.57 74.6 73.1 71.2
28/05/2018 07:59:46 58.14 58.28 64.78 61.9 60.6 57.8 70.2 72.48 77.57 74.6 73.1 71.2
28/05/2018 07:59:47 59.2 58.97 63.43 61.9 60.6 57.8 70.64 71.46 77.57 74.6 73.1 71.2
28/05/2018 07:59:48 58.59 58.82 62.77 61.9 60.6 57.8 72.05 71.66 77.57 74.6 73.1 71.2
28/05/2018 07:59:49 57.8 58.68 61.17 61.9 60.6 57.8 72.56 72.39 77.57 74.6 73.1 71.2
28/05/2018 07:59:50 58.28 58.28 61.07 62 60.7 57.8 73.99 73.53 77.57 74.6 73.1 71.2
28/05/2018 07:59:51 58.66 58.6 60.93 62 60.7 57.8 74 73.91 77.57 74.6 73.1 71.2
28/05/2018 07:59:52 59.47 59.19 60.75 62 60.7 57.8 75.39 74.93 77.57 74.6 73.1 71.2
28/05/2018 07:59:53 59.01 59.2 60.75 62 60.7 57.8 74.77 75.1 77.57 74.6 73.1 71.2
28/05/2018 07:59:54 59.94 59.72 60.75 62 60.7 57.8 78.29 77.69 77.69 74.6 73.1 71.2
28/05/2018 07:59:55 61.34 60.89 60.89 62 60.7 57.8 77.59 77.6 77.69 74.7 73.2 71.2
28/05/2018 07:59:56 68.69 68.14 68.14 62 60.7 57.8 79.96 79.37 79.37 74.7 73.2 71.2
28/05/2018 07:59:57 60.02 66.64 68.14 62 60.7 57.8 76.3 79.33 79.37 74.7 73.2 71.2
28/05/2018 07:59:58 60.77 63.71 68.14 62 60.7 57.9 76.42 77.83 79.37 74.7 73.2 71.2
28/05/2018 07:59:59 62.57 62.56 68.14 62 60.7 57.9 78.74 78.59 79.37 74.8 73.2 71.2
28/05/2018 08:00:00 62.82 62.87 68.14 62.1 60.7 57.9 78.24 78.37 79.37 74.8 73.2 71.2
28/05/2018 08:00:01 64.55 64.12 68.14 62.1 60.7 57.9 81.96 80.98 80.98 74.9 73.3 71.2
28/05/2018 08:00:02 66.01 65.47 68.14 62.1 60.7 57.9 79.72 80.8 80.98 74.9 73.3 71.2
28/05/2018 08:00:03 68.6 67.97 68.14 62.2 60.8 57.9 79.71 80.36 80.98 74.9 73.3 71.3
28/05/2018 08:00:04 68.83 68.75 68.75 62.2 60.8 57.9 78.86 79.94 80.98 75 73.3 71.3
28/05/2018 08:00:05 68.65 68.73 68.75 62.3 60.8 57.9 77.43 79.35 80.98 75 73.3 71.3
28/05/2018 08:00:06 72.44 71.79 71.79 62.4 60.9 57.9 81.24 80.57 80.98 75 73.4 71.3
28/05/2018 08:00:07 66.16 71.57 71.79 62.5 60.9 58 78.29 80.49 80.98 75.1 73.4 71.3
28/05/2018 08:00:08 61.05 69.18 71.79 62.5 60.9 58 75.77 79.34 80.98 75.1 73.4 71.3
28/05/2018 08:00:09 60.87 65.9 71.79 62.5 60.9 58 75.18 77.43 80.98 75.1 73.4 71.3
28/05/2018 08:00:10 62.79 63.48 71.79 62.5 60.9 58 74.4 76.11 80.98 75.1 73.4 71.3
28/05/2018 08:00:11 60.5 63.05 71.79 62.5 60.9 58 74.27 75.09 80.98 75.1 73.4 71.3
28/05/2018 08:00:12 60.11 61.5 71.79 62.5 60.9 58 76.69 76.32 80.98 75.1 73.4 71.3
28/05/2018 08:00:13 59.97 60.73 71.79 62.5 60.9 58 74.6 76.16 80.98 75.1 73.4 71.3
28/05/2018 08:00:14 59.98 60.29 71.79 62.5 60.9 58 77.54 77.14 80.98 75.1 73.4 71.3
28/05/2018 08:00:15 61.12 60.96 71.79 62.5 60.9 58 75.23 77.14 80.98 75.2 73.4 71.3
28/05/2018 08:00:16 63.73 63.19 71.79 62.5 60.9 58 75.62 76.53 80.98 75.2 73.4 71.3
28/05/2018 08:00:17 63.59 64.02 71.79 62.5 60.9 58 75.49 75.91 80.98 75.2 73.4 71.3
28/05/2018 08:00:18 59.2 63.1 71.79 62.5 60.9 58 74.87 75.6 80.98 75.2 73.4 71.3
28/05/2018 08:00:19 59.95 61.06 71.79 62.5 60.9 58 74.03 75.5 80.98 75.2 73.5 71.3
28/05/2018 08:00:20 59.02 60.31 71.79 62.4 60.9 58 74.61 75.16 80.98 75.2 73.5 71.3
28/05/2018 08:00:21 59.3 59.52 71.79 62.3 61 58 71.98 74.32 80.98 75 73.5 71.3
28/05/2018 08:00:22 71.91 71.07 71.79 62.4 61 58 83.42 82.66 82.66 75 73.5 71.3
28/05/2018 08:00:23 74.76 73.71 73.71 62.6 61.1 58.1 85.94 85.15 85.15 75.1 73.6 71.4
28/05/2018 08:00:24 69.34 73.83 73.83 62.6 61.2 58.1 81.06 85.25 85.25 75 73.6 71.4
28/05/2018 08:00:25 62.69 71.09 73.83 62.6 61.2 58.1 75.38 82.68 85.25 74.9 73.6 71.4
28/05/2018 08:00:26 65.54 67.8 73.83 62.6 61.2 58.1 77.36 79.59 85.25 74.9 73.6 71.4
28/05/2018 08:00:27 71.95 70.66 73.83 62.7 61.2 58.1 84.17 83.09 85.25 75 73.7 71.4
28/05/2018 08:00:28 74.92 74.67 74.67 63 61.3 58.2 82.39 83.09 85.25 75 73.7 71.4
28/05/2018 08:00:29 76.69 76.86 76.86 63.3 61.5 58.3 83.31 84.02 85.25 75.1 73.8 71.5
28/05/2018 08:00:30 67.46 75.28 76.86 63.3 61.5 58.3 74.32 82.65 85.25 75.1 73.8 71.5
28/05/2018 08:00:31 61.47 72.13 76.86 63.3 61.5 58.3 72.87 79.39 85.25 75.1 73.8 71.5
28/05/2018 08:00:32 71.68 71.47 76.86 63.4 61.6 58.3 79.71 79.13 85.25 75.2 73.8 71.5
28/05/2018 08:00:33 68.76 70.75 76.86 63.5 61.6 58.3 77.81 78.93 85.25 75.2 73.8 71.5
28/05/2018 08:00:34 65.55 70 76.86 63.5 61.6 58.3 76.17 78.5 85.25 75.2 73.8 71.5
28/05/2018 08:00:35 64.7 67.42 76.86 63.5 61.6 58.3 75.61 77.26 85.25 75.2 73.8 71.5
28/05/2018 08:00:36 68.72 68.15 76.86 63.5 61.6 58.3 75.62 76.09 85.25 75.2 73.8 71.5
28/05/2018 08:00:37 67.07 68.61 76.86 63.6 61.7 58.3 77.68 77.64 85.25 75.2 73.8 71.5
28/05/2018 08:00:38 66.99 67.6 76.86 63.6 61.7 58.3 74.29 76.75 85.25 75.2 73.8 71.5
28/05/2018 08:00:39 66.13 68.12 76.86 63.6 61.7 58.4 73.64 75.54 85.25 75.2 73.8 71.5
28/05/2018 08:00:40 67.16 67.58 76.86 63.7 61.7 58.4 73.94 74.29 85.25 75.2 73.8 71.5
28/05/2018 08:00:41 64.12 67.66 76.86 63.7 61.7 58.4 73.24 74.35 85.25 75.2 73.9 71.5
28/05/2018 08:00:42 63.23 65.6 76.86 63.7 61.7 58.4 72.74 73.68 85.25 75.2 73.9 71.5
28/05/2018 08:00:43 71.12 70.11 76.86 63.7 61.7 58.4 75.41 74.97 85.25 75.2 73.9 71.5
28/05/2018 08:00:44 64.56 69.22 76.86 63.8 61.8 58.4 76.83 76.22 85.25 75.2 73.9 71.5
28/05/2018 08:00:45 68.1 67.84 76.86 63.8 61.8 58.4 77.66 77.43 85.25 75.3 73.9 71.5
28/05/2018 08:00:46 76.34 75.29 76.86 64 61.9 58.5 86.37 85.54 85.54 75.4 74 71.5
28/05/2018 08:00:47 67.05 74.46 76.86 64.1 61.9 58.5 78.81 84.5 85.54 75.5 74 71.5
28/05/2018 08:00:48 75.29 75.52 76.86 64.3 62 58.5 85.29 85.3 85.54 75.6 74 71.6
28/05/2018 08:00:49 66.25 73.94 76.86 64.3 62 58.6 76.83 83.81 85.54 75.6 74 71.6
28/05/2018 08:00:50 65.01 70.77 76.86 64.3 62 58.6 75.31 80.82 85.54 75.6 74.1 71.6
28/05/2018 08:00:51 64.89 68.14 76.86 64.3 62.1 58.6 74.84 78.21 85.54 75.6 74.1 71.6
28/05/2018 08:00:52 65.37 67.12 76.86 64.3 62.1 58.6 76.12 77.07 85.54 75.6 74.1 71.6
28/05/2018 08:00:53 66.36 66.77 76.86 64.3 62.1 58.6 75.62 76.33 85.54 75.6 74.1 71.6
28/05/2018 08:00:54 72.49 71.35 76.86 64.4 62.1 58.6 78.33 77.67 85.54 75.6 74.1 71.6
28/05/2018 08:00:55 63.1 70.71 76.86 64.4 62.1 58.6 75.71 77.61 85.54 75.6 74.1 71.6
28/05/2018 08:00:56 64.02 67.57 76.86 64.4 62.1 58.6 77.16 77.2 85.54 75.7 74.1 71.6
28/05/2018 08:00:57 64.09 65.74 76.86 64.5 62.1 58.6 76.8 77.32 85.54 75.7 74.1 71.6
28/05/2018 08:00:58 67.21 67.23 76.86 64.5 62.2 58.6 75.3 77.01 85.54 75.7 74.1 71.6
28/05/2018 08:00:59 68.9 69.15 75.52 64.5 62.2 58.6 77.22 76.93 85.54 75.7 74.1 71.6
28/05/2018 08:01:00 65.74 67.8 75.52 64.5 62.2 58.6 78.8 78.49 85.54 75.7 74.1 71.6
28/05/2018 08:01:01 66.37 66.78 75.52 64.5 62.2 58.6 78.57 79.12 85.54 75.7 74.1 71.6
28/05/2018 08:01:02 67.38 67.1 75.52 64.6 62.2 58.7 80.82 80.25 85.54 75.8 74.2 71.6
28/05/2018 08:01:03 67.3 67.17 75.52 64.6 62.2 58.7 79.71 80.24 85.54 75.8 74.2 71.6
28/05/2018 08:01:04 66.31 67.25 75.52 64.6 62.2 58.7 81.74 81.41 85.54 75.8 74.2 71.6
28/05/2018 08:01:05 67.2 67.2 75.52 64.6 62.3 58.7 85.47 84.68 85.54 76 74.3 71.7
28/05/2018 08:01:06 66.19 66.88 75.52 64.7 62.3 58.7 78.47 83.81 85.54 76 74.3 71.7
28/05/2018 08:01:07 65.14 66.52 75.52 64.7 62.3 58.7 78.46 81.27 85.54 76 74.3 71.7
28/05/2018 08:01:08 65.8 65.81 75.52 64.7 62.3 58.7 80.6 80.33 85.54 76 74.3 71.7
28/05/2018 08:01:09 65.67 65.86 75.52 64.7 62.3 58.7 82.1 82.44 85.54 76.1 74.3 71.7
28/05/2018 08:01:10 66.5 66.69 75.52 64.7 62.3 58.7 82.54 82.72 85.54 76.2 74.4 71.7
28/05/2018 08:01:11 63.28 66.03 75.52 64.7 62.3 58.7 76.93 81.85 85.54 76.2 74.4 71.7
28/05/2018 08:01:12 63.71 64.53 75.52 64.7 62.3 58.7 77.53 79.46 85.54 76.2 74.4 71.7
28/05/2018 08:01:13 63.78 64.04 75.52 64.7 62.3 58.7 77.05 78.16 85.54 76.2 74.4 71.7
28/05/2018 08:01:14 63.81 63.97 75.52 64.7 62.3 58.7 79.06 78.99 85.54 76.2 74.4 71.7
28/05/2018 08:01:15 64.94 64.71 75.52 64.8 62.3 58.7 78.74 78.78 85.54 76.2 74.4 71.7
28/05/2018 08:01:16 65.58 65.41 75.52 64.8 62.3 58.7 77.91 78.82 85.3 76.2 74.4 71.7
28/05/2018 08:01:17 63.26 65.1 75.52 64.8 62.3 58.7 77.85 78.6 85.3 76.3 74.4 71.7
28/05/2018 08:01:18 64.14 64.73 73.94 64.8 62.4 58.7 76.17 77.9 84.68 76.3 74.5 71.7
28/05/2018 08:01:19 64.48 64.54 71.35 64.8 62.4 58.7 77.39 77.55 84.68 76.3 74.5 71.8
28/05/2018 08:01:20 64.31 64.47 71.35 64.8 62.4 58.7 77.54 78.1 84.68 76.3 74.5 71.8
28/05/2018 08:01:21 64.85 64.82 71.35 64.8 62.4 58.7 78.72 78.51 84.68 76.3 74.5 71.8
28/05/2018 08:01:22 63.43 64.79 71.35 64.8 62.4 58.8 78.11 78.97 84.68 76.3 74.5 71.8
28/05/2018 08:01:23 62.42 63.91 71.35 64.8 62.4 58.8 75.73 78.13 84.68 76.3 74.5 71.8
28/05/2018 08:01:24 62.57 63.21 70.71 64.8 62.4 58.8 78.26 78.09 84.68 76.4 74.5 71.8
28/05/2018 08:01:25 61.97 62.89 69.15 64.8 62.4 58.8 75.46 77.7 84.68 76.4 74.5 71.8
28/05/2018 08:01:26 62.66 62.59 69.15 64.8 62.4 58.8 75.86 76.7 84.68 76.4 74.5 71.8
28/05/2018 08:01:27 62.92 62.81 69.15 64.9 62.4 58.8 77.82 77.37 84.68 76.4 74.5 71.8
28/05/2018 08:01:28 61.94 62.86 69.15 64.9 62.4 58.8 75.65 77.31 84.68 76.4 74.5 71.8
28/05/2018 08:01:29 62.14 62.51 67.8 64.9 62.4 58.8 77.17 77.14 84.68 76.4 74.5 71.8
28/05/2018 08:01:30 73.08 72.89 72.89 65 62.5 58.8 88.06 87.85 87.85 76.6 74.7 71.8
28/05/2018 08:01:31 81.29 79.44 79.44 65.5 62.8 59 94.23 92.48 92.48 77.4 75.1 72
28/05/2018 08:01:32 76.63 79.21 79.44 65.7 62.9 59.1 92.21 93.73 93.73 77.8 75.3 72.2
28/05/2018 08:01:33 61.45 77.62 79.44 65.7 62.9 59.1 77.04 91.59 93.73 77.8 75.3 72.2
28/05/2018 08:01:34 79.81 78.58 79.44 66.1 63.2 59.2 93.31 92.56 93.73 78.3 75.6 72.3
28/05/2018 08:01:35 80.66 80.01 80.01 66.5 63.4 59.4 93.43 93.34 93.73 78.7 75.9 72.5
28/05/2018 08:01:36 80.88 80.61 80.61 66.8 63.7 59.5 93.64 93.56 93.73 79.1 76.2 72.6
28/05/2018 08:01:37 81.47 81.17 81.17 67.2 64 59.7 92.79 94.2 94.2 79.5 76.4 72.8
28/05/2018 08:01:38 82.61 82.24 82.24 67.7 64.3 60 88.43 92.73 94.2 79.6 76.5 72.8
28/05/2018 08:01:39 82.71 83.44 83.44 68.1 64.6 60.2 91.05 91.78 94.2 79.8 76.6 72.9
28/05/2018 08:01:40 81.69 82.5 83.44 68.5 64.9 60.3 93.94 93.68 94.2 80.1 76.9 73
28/05/2018 08:01:41 80.28 81.88 83.44 68.7 65 60.5 93.8 94.88 94.88 80.5 77.1 73.2
28/05/2018 08:01:42 79.1 80.85 83.44 68.8 65.1 60.6 94.7 95.12 95.12 80.8 77.4 73.3
28/05/2018 08:01:43 81.62 81.04 83.44 69.1 65.4 60.7 91.98 94.05 95.12 81 77.5 73.4
28/05/2018 08:01:44 78.26 81.05 83.44 69.2 65.4 60.8 92.9 93.29 95.12 81.2 77.7 73.5
28/05/2018 08:01:45 81.72 81.6 83.44 69.5 65.6 60.9 92.57 93.7 95.12 81.4 77.8 73.6
28/05/2018 08:01:46 80.19 80.9 83.44 69.6 65.8 61 91.18 92.51 95.12 81.5 77.9 73.7
28/05/2018 08:01:47 78.13 81 83.44 69.7 65.9 61.1 89.31 92.18 95.12 81.6 78 73.7
28/05/2018 08:01:48 74.74 78.89 83.44 69.8 65.9 61.1 84 90.31 95.12 81.6 78 73.7
28/05/2018 08:01:49 76.17 76.94 83.44 69.8 66 61.1 87.18 87.85 95.12 81.7 78 73.8
28/05/2018 08:01:50 73.67 76.48 83.44 69.9 66 61.2 84.23 87.23 95.12 81.7 78 73.8
28/05/2018 08:01:51 74.16 74.7 83.44 69.9 66 61.2 86.94 86.83 95.12 81.8 78.1 73.8
28/05/2018 08:01:52 74.9 74.88 83.44 69.9 66 61.2 89.05 88.81 95.12 81.8 78.1 73.9
28/05/2018 08:01:53 76.37 75.9 83.44 70 66.1 61.3 87.69 88.66 95.12 81.9 78.2 73.9
28/05/2018 08:01:54 76.32 76.36 83.44 70.1 66.1 61.3 88.11 88.34 95.12 81.9 78.2 73.9
28/05/2018 08:01:55 75.96 76.56 83.44 70.1 66.2 61.3 88.21 88.67 95.12 81.9 78.3 73.9
28/05/2018 08:01:56 75.97 76.08 83.44 70.2 66.2 61.4 87.74 88.37 95.12 82 78.3 74
28/05/2018 08:01:57 75.3 76.19 83.44 70.2 66.3 61.4 87.13 88.27 95.12 82 78.4 74
28/05/2018 08:01:58 74.4 75.39 83.44 70.2 66.3 61.4 81.76 87.24 95.12 82.1 78.4 74
28/05/2018 08:01:59 76.88 76.28 83.44 70.3 66.4 61.5 89.18 88.23 95.12 82.1 78.4 74
28/05/2018 08:02:00 75.8 76.32 83.44 70.4 66.4 61.5 88.16 88.51 95.12 82.2 78.5 74.1
28/05/2018 08:02:01 76.63 76.67 83.44 70.4 66.5 61.5 88.12 89.35 95.12 82.2 78.5 74.1
28/05/2018 08:02:02 76.59 76.65 83.44 70.5 66.5 61.6 89.13 89.67 95.12 82.3 78.6 74.1
28/05/2018 08:02:03 74.99 76.63 83.44 70.5 66.5 61.6 85.69 88.52 95.12 82.3 78.6 74.2
28/05/2018 08:02:04 75.72 76.08 83.44 70.6 66.6 61.6 88.48 88.22 95.12 82.4 78.6 74.2
28/05/2018 08:02:05 75.19 75.91 83.44 70.6 66.6 61.7 88.38 88.75 95.12 82.5 78.7 74.2
28/05/2018 08:02:06 76.45 76.11 83.44 70.7 66.7 61.7 88.01 88.57 95.12 82.5 78.7 74.3
28/05/2018 08:02:07 75.27 76.04 83.44 70.7 66.7 61.7 87.3 88.39 95.12 82.5 78.8 74.3
28/05/2018 08:02:08 74.19 75.43 83.44 70.7 66.7 61.7 85.1 87.44 95.12 82.6 78.8 74.3
28/05/2018 08:02:09 76.87 76.25 82.5 70.8 66.8 61.8 89.3 88.89 95.12 82.6 78.8 74.3
28/05/2018 08:02:10 75.93 76.36 81.88 70.8 66.8 61.8 88.12 88.62 95.12 82.7 78.9 74.4
28/05/2018 08:02:11 76.56 76.5 81.6 70.9 66.9 61.8 88.28 89.43 95.12 82.7 78.9 74.4
28/05/2018 08:02:12 76.27 76.55 81.6 70.9 66.9 61.9 89.15 89.74 94.05 82.8 79 74.4
28/05/2018 08:02:13 74.8 76.48 81.6 71 66.9 61.9 86.38 88.61 93.7 82.8 79 74.4
28/05/2018 08:02:14 76.03 75.99 81.6 71 67 61.9 88.22 88.04 93.7 82.9 79 74.5
28/05/2018 08:02:15 75.07 75.75 81 71 67 62 88.24 88.47 92.51 82.9 79.1 74.5
28/05/2018 08:02:16 76.2 76.1 81 71.1 67 62 88.12 88.51 92.18 83 79.1 74.5
28/05/2018 08:02:17 72.6 75.82 78.89 71.1 67 62 83.94 88.39 90.31 83 79.1 74.5
28/05/2018 08:02:18 72.12 73.88 76.94 71.1 67.1 62 85.21 86.21 89.74 83 79.1 74.6
28/05/2018 08:02:19 74.97 74.52 76.67 71.2 67.1 62 88.66 88.19 89.74 83.1 79.2 74.6
28/05/2018 08:02:20 73.47 74.3 76.67 71.2 67.1 62 85.69 88.06 89.74 83.1 79.2 74.6
28/05/2018 08:02:21 74.09 74.1 76.67 71.2 67.1 62.1 87.64 87.29 89.74 83.1 79.2 74.6
28/05/2018 08:02:22 73.13 74.07 76.67 71.2 67.2 62.1 88.66 88.57 89.74 83.2 79.3 74.7
28/05/2018 08:02:23 73.55 73.8 76.67 71.2 67.2 62.1 86.93 88.02 89.74 83.2 79.3 74.7
28/05/2018 08:02:24 74.58 74.39 76.67 71.3 67.2 62.1 90.23 89.61 89.74 83.3 79.4 74.7
28/05/2018 08:02:25 74.3 74.93 76.67 71.3 67.2 62.1 86.42 89.35 89.74 83.3 79.4 74.7
28/05/2018 08:02:26 73.66 74.09 76.67 71.3 67.2 62.2 87.06 87.95 89.74 83.3 79.4 74.8
28/05/2018 08:02:27 74.24 74.18 76.67 71.4 67.3 62.2 87.25 87.89 89.74 83.4 79.5 74.8
28/05/2018 08:02:28 73.23 74.24 76.67 71.4 67.3 62.2 81.49 87.08 89.74 83.4 79.5 74.8
28/05/2018 08:02:29 74.81 74.67 76.67 71.4 67.3 62.2 88.26 87.55 89.74 83.4 79.5 74.8
28/05/2018 08:02:30 75.18 75.2 76.67 71.4 67.3 62.2 88.3 88.43 89.74 83.5 79.5 74.8
28/05/2018 08:02:31 73.54 74.98 76.65 71.5 67.4 62.3 86.9 89.41 89.74 83.5 79.6 74.9
28/05/2018 08:02:32 70.45 73.93 76.63 71.5 67.4 62.3 84.65 87.18 89.74 83.5 79.6 74.9
28/05/2018 08:02:33 73.91 73.58 76.55 71.5 67.4 62.3 85.99 86.65 89.74 83.5 79.6 74.9
28/05/2018 08:02:34 77.24 76.65 76.65 71.5 67.4 62.3 88.97 88.51 89.74 83.6 79.6 74.9
28/05/2018 08:02:35 77.86 78.66 78.66 71.6 67.5 62.4 90.07 90.8 90.8 83.7 79.7 74.9
28/05/2018 08:02:36 63.93 76.4 78.66 71.6 67.5 62.4 77.29 88.62 90.8 83.7 79.7 74.9
28/05/2018 08:02:37 71.36 72.61 78.66 71.6 67.5 62.4 87.63 87.54 90.8 83.7 79.7 75
28/05/2018 08:02:38 69.46 72.31 78.66 71.6 67.5 62.4 84.37 87.39 90.8 83.7 79.7 75
28/05/2018 08:02:39 62.4 70.59 78.66 71.6 67.5 62.4 74.79 85.56 90.8 83.7 79.7 75
28/05/2018 08:02:40 69.33 69.37 78.66 71.6 67.5 62.4 82.29 82.7 90.8 83.7 79.7 75
28/05/2018 08:02:41 74.97 73.54 78.66 71.7 67.6 62.4 87.16 86.02 90.8 83.8 79.8 75
28/05/2018 08:02:42 82.74 81.13 81.13 71.8 67.7 62.5 91.94 90.61 90.8 83.9 79.9 75.1
28/05/2018 08:02:43 75.55 81.14 81.14 71.9 67.7 62.6 88.42 91.23 91.23 83.9 79.9 75.1
28/05/2018 08:02:44 62.14 78.15 81.14 71.9 67.7 62.6 74.51 88.89 91.23 83.9 79.9 75.1
28/05/2018 08:02:45 63.33 74.08 81.14 71.9 67.7 62.6 79.31 84.89 91.23 83.9 79.9 75.1
28/05/2018 08:02:46 76.63 76.19 81.14 71.9 67.8 62.6 86.74 86.26 91.23 83.9 79.9 75.1
28/05/2018 08:02:47 78.9 78.44 81.14 72 67.8 62.6 89.37 89.04 91.23 84 80 75.1
28/05/2018 08:02:48 65.49 78.42 81.14 72 67.8 62.6 80.75 89.21 91.23 84 80 75.2
28/05/2018 08:02:49 67.42 74.47 81.14 72 67.8 62.6 83.03 85.49 91.23 84 80 75.2
28/05/2018 08:02:50 66.75 71.56 81.14 72 67.8 62.6 78.02 84.42 91.23 84 80 75.2
28/05/2018 08:02:51 68.52 69.32 81.14 72 67.9 62.6 79.97 81.64 91.23 84 80 75.2
28/05/2018 08:02:52 74.12 74.21 81.14 72 67.9 62.7 86.73 86.74 91.23 84 80 75.2
28/05/2018 08:02:53 62.71 71.92 81.14 72 67.9 62.7 74.09 84.51 91.23 84 80 75.2
28/05/2018 08:02:54 73.19 72.47 81.14 72.1 67.9 62.7 86.07 85.11 91.23 84.1 80 75.2
28/05/2018 08:02:55 75.07 74.26 81.14 72.1 67.9 62.7 87.19 86.48 91.23 84.1 80 75.2
28/05/2018 08:02:56 72.9 74.71 81.14 72.1 67.9 62.7 85.21 86.88 91.23 84.1 80.1 75.2
28/05/2018 08:02:57 59.96 72.97 81.14 72.1 67.9 62.7 72.63 85.26 91.23 84.1 80.1 75.2
28/05/2018 08:02:58 58.05 69.06 81.14 72.1 67.9 62.7 72.96 81.38 91.23 84.1 80.1 75.2
28/05/2018 08:02:59 58.66 65.32 81.14 72.1 67.9 62.7 72.68 78.05 91.23 84.1 80.1 75.2
28/05/2018 08:03:00 61.23 62.47 81.14 72.1 67.9 62.7 74.07 75.61 91.23 84.1 80.1 75.2
28/05/2018 08:03:01 63.32 62.85 81.14 72.1 67.9 62.7 75 75.1 91.23 84.1 80.1 75.2
28/05/2018 08:03:02 62.77 62.93 81.14 72.1 67.9 62.7 75.4 75.47 91.23 84.1 80.1 75.2
28/05/2018 08:03:03 63.07 62.98 81.14 72.1 67.9 62.7 74.03 75.23 91.23 84.1 80.1 75.2
28/05/2018 08:03:04 63.12 63.09 81.14 72.1 67.9 62.7 73.05 74.34 91.23 84.1 80.1 75.2
28/05/2018 08:03:05 67.56 67.31 81.14 72.1 67.9 62.7 79.19 78.83 91.23 84.1 80.1 75.2
28/05/2018 08:03:06 73.71 72.41 81.14 72.1 68 62.7 85.96 84.37 91.23 84.1 80.1 75.2
28/05/2018 08:03:07 75.9 76 81.14 72.2 68 62.8 85.93 86.42 91.23 84.1 80.1 75.3
28/05/2018 08:03:08 59.34 74.54 81.14 72.2 68 62.8 73.77 85.14 91.23 84.1 80.1 75.3
28/05/2018 08:03:09 58.03 70.51 81.14 72.2 68 62.8 72.09 81.35 91.23 84.1 80.1 75.3
28/05/2018 08:03:10 58.03 66.65 81.14 72.2 68 62.8 74.95 77.91 91.23 84.1 80.1 75.3
28/05/2018 08:03:11 58.64 63.29 81.14 72.2 68 62.8 73.75 76.37 91.23 84.1 80.1 75.3
28/05/2018 08:03:12 61.08 61.52 81.14 72.2 68 62.7 75.97 75.89 91.23 84.1 80.1 75.3
28/05/2018 08:03:13 79.24 77.77 78.44 72.2 68.1 62.8 88.76 87.35 89.21 84.2 80.1 75.3
28/05/2018 08:03:14 73.29 78.05 78.44 72.3 68.1 62.8 86.29 88.68 89.21 84.2 80.2 75.3
28/05/2018 08:03:15 64.27 75.04 78.44 72.3 68.1 62.8 80.54 86.05 89.21 84.2 80.2 75.3
28/05/2018 08:03:16 62.88 71.37 78.44 72.3 68.1 62.8 78.48 83.49 89.21 84.2 80.2 75.3
28/05/2018 08:03:17 67.13 68.12 78.42 72.3 68.1 62.8 82.46 82.66 89.21 84.2 80.2 75.3
28/05/2018 08:03:18 69.24 69.3 78.05 72.3 68.1 62.8 84.8 84.67 88.68 84.2 80.2 75.3
28/05/2018 08:03:19 65.01 68.45 78.05 72.3 68.1 62.8 80.29 83.78 88.68 84.2 80.2 75.3
28/05/2018 08:03:20 78.01 77.12 78.05 72.3 68.1 62.8 87.71 87.04 88.68 84.3 80.2 75.4
28/05/2018 08:03:21 79.25 79.04 79.04 72.4 68.2 62.9 89.79 89.4 89.4 84.3 80.3 75.4
28/05/2018 08:03:22 62.66 78.01 79.04 72.4 68.2 62.9 75.53 88.7 89.4 84.3 80.3 75.4
28/05/2018 08:03:23 61.83 73.97 79.04 72.4 68.2 62.9 74.98 84.79 89.4 84.3 80.3 75.4
28/05/2018 08:03:24 62.7 70.16 79.04 72.4 68.2 62.9 74.53 81.24 89.4 84.3 80.3 75.4
28/05/2018 08:03:25 63.32 67.09 79.04 72.4 68.2 62.9 75.56 78.37 89.4 84.3 80.3 75.4
28/05/2018 08:03:26 62.74 65.06 79.04 72.4 68.2 62.9 75.4 76.85 89.4 84.3 80.3 75.4
28/05/2018 08:03:27 61.68 63.78 79.04 72.4 68.2 62.9 75.59 76.03 89.4 84.3 80.3 75.4
28/05/2018 08:03:28 61.66 62.56 79.04 72.4 68.2 62.9 75.6 76 89.4 84.3 80.3 75.4
28/05/2018 08:03:29 61.56 62.02 79.04 72.4 68.2 62.9 75.65 75.78 89.4 84.3 80.3 75.4
28/05/2018 08:03:30 61.57 61.77 79.04 72.4 68.2 62.9 75.55 76.16 89.4 84.3 80.3 75.4
28/05/2018 08:03:31 61.6 61.69 79.04 72.4 68.2 62.9 75.79 75.75 89.4 84.3 80.3 75.4
28/05/2018 08:03:32 62.08 62.04 79.04 72.4 68.2 62.9 74.89 75.95 89.4 84.3 80.3 75.4
28/05/2018 08:03:33 61.86 62.1 79.04 72.4 68.2 62.9 76.04 75.95 89.4 84.3 80.2 75.4
28/05/2018 08:03:34 61.46 61.89 79.04 72.4 68.2 62.9 75.16 75.68 89.4 84.3 80.2 75.4
28/05/2018 08:03:35 61.48 61.65 79.04 72.4 68.2 62.9 73.47 75.32 89.4 84.3 80.2 75.4
28/05/2018 08:03:36 61.59 61.68 79.04 72.4 68.2 62.9 74.06 74.35 89.4 84.3 80.2 75.4
28/05/2018 08:03:37 61.61 61.68 79.04 72.4 68.2 62.9 72.98 74.19 89.4 84.3 80.2 75.4
28/05/2018 08:03:38 63.15 62.69 79.04 72.4 68.2 62.9 75.72 75.09 89.4 84.3 80.2 75.4
28/05/2018 08:03:39 63.36 63.13 79.04 72.4 68.2 62.9 74.69 75.02 89.4 84.3 80.2 75.4
28/05/2018 08:03:40 65.2 64.93 79.04 72.4 68.2 62.9 80.44 80.07 89.4 84.3 80.2 75.4
28/05/2018 08:03:41 70.82 69.67 79.04 72.4 68.2 62.9 83.07 82.53 89.4 84.3 80.3 75.4
28/05/2018 08:03:42 74.14 73.85 79.04 72.4 68.2 62.9 85.8 85.72 89.4 84.4 80.3 75.4
28/05/2018 08:03:43 71.67 73.65 79.04 72.4 68.2 62.9 85.2 86.48 89.4 84.4 80.3 75.4
28/05/2018 08:03:44 70.62 71.93 79.04 72.5 68.3 62.9 83.13 84.76 89.4 84.4 80.3 75.4
28/05/2018 08:03:45 60.02 71.87 79.04 72.5 68.3 62.9 73.9 84.52 89.4 84.4 80.3 75.4
28/05/2018 08:03:46 58.53 68.03 79.04 72.5 68.3 62.9 73.34 80.82 89.4 84.4 80.3 75.4
28/05/2018 08:03:47 59.31 64.52 79.04 72.5 68.3 62.9 74.83 77.69 89.4 84.4 80.3 75.4
28/05/2018 08:03:48 58.99 62 79.04 72.5 68.3 62.9 73.6 76.08 89.4 84.4 80.3 75.4
28/05/2018 08:03:49 58.22 60.44 79.04 72.5 68.3 62.9 72.23 74.75 89.4 84.4 80.3 75.4
28/05/2018 08:03:50 59.12 59.23 79.04 72.5 68.3 62.9 73.48 73.65 89.4 84.4 80.3 75.4
28/05/2018 08:03:51 62.18 61.28 78.01 72.4 68.3 62.9 77.06 76.05 88.7 84.4 80.3 75.4
28/05/2018 08:03:52 64.88 63.76 73.97 72.4 68.3 62.9 78.91 78.4 86.48 84.4 80.3 75.5
28/05/2018 08:03:53 65.64 65.27 73.85 72.4 68.3 62.9 78.29 78.65 86.48 84.4 80.3 75.5
28/05/2018 08:03:54 62.34 65.05 73.85 72.4 68.3 63 78.16 78.42 86.48 84.4 80.3 75.5
28/05/2018 08:03:55 61.31 63.56 73.85 72.4 68.3 63 76.78 78.27 86.48 84.4 80.3 75.5
28/05/2018 08:03:56 60.34 62.28 73.85 72.3 68.3 63 75.41 77.47 86.48 84.4 80.3 75.5
28/05/2018 08:03:57 60.3 61.29 73.85 72.3 68.3 63 75.06 76.55 86.48 84.4 80.3 75.5
28/05/2018 08:03:58 61.49 61.3 73.85 72.3 68.3 63 75.14 75.81 86.48 84.4 80.3 75.5
28/05/2018 08:03:59 60.53 61.23 73.85 72.3 68.3 63 77.69 77.29 86.48 84.4 80.3 75.5
28/05/2018 08:04:00 64.21 63.59 73.85 72.3 68.3 63 75.59 77.29 86.48 84.4 80.3 75.5
28/05/2018 08:04:01 73.26 72.62 73.85 72.4 68.3 63 83.72 83.11 86.48 84.4 80.3 75.5
28/05/2018 08:04:02 58.55 70.08 73.85 72.4 68.3 63 74.04 80.93 86.48 84.4 80.3 75.5
28/05/2018 08:04:03 58.89 66.3 73.85 72.4 68.3 63 75.3 77.92 86.48 84.4 80.3 75.5
28/05/2018 08:04:04 60.66 63.19 73.85 72.4 68.3 63 76.19 76.72 86.48 84.4 80.3 75.5
28/05/2018 08:04:05 64.01 63.87 73.85 72.4 68.3 63 81.85 81.03 86.48 84.4 80.3 75.5
28/05/2018 08:04:06 65.6 65.19 73.85 72.4 68.3 63 82.74 82.44 86.48 84.4 80.3 75.5
28/05/2018 08:04:07 72.38 71.25 73.85 72.4 68.3 63 90.56 89.34 89.34 84.4 80.4 75.5
28/05/2018 08:04:08 72.83 72.83 73.85 72.4 68.3 63 90.11 90.34 90.34 84.5 80.4 75.6
28/05/2018 08:04:09 73.34 73.5 73.85 72.4 68.3 63 91.42 91.3 91.3 84.6 80.5 75.6
28/05/2018 08:04:10 75.19 74.47 74.47 72.4 68.4 63 92.55 92.26 92.26 84.7 80.6 75.7
28/05/2018 08:04:11 75.04 75.03 75.03 72.5 68.4 63 92.13 92.33 92.33 84.7 80.6 75.7
28/05/2018 08:04:12 74.81 75.56 75.56 72.5 68.4 63.1 92.95 93.32 93.32 84.8 80.7 75.8
28/05/2018 08:04:13 76.32 75.88 75.88 72.5 68.4 63.1 94.15 93.73 93.73 84.9 80.8 75.9
28/05/2018 08:04:14 76.47 76.4 76.4 72.5 68.5 63.1 93.71 93.93 93.93 85.1 80.9 75.9
28/05/2018 08:04:15 76.84 76.87 76.87 72.6 68.5 63.1 94.26 94.32 94.32 85.2 81 76
28/05/2018 08:04:16 76.86 77.74 77.74 72.6 68.5 63.2 90.44 94.28 94.32 85.2 81.1 76
28/05/2018 08:04:17 68.9 76.45 77.74 72.6 68.5 63.2 79.94 91.9 94.32 85.2 81.1 76.1
28/05/2018 08:04:18 81.59 80.4 80.4 72.7 68.6 63.3 85.56 88.05 94.32 85.2 81.1 76.1
28/05/2018 08:04:19 81.58 81.45 81.45 72.8 68.7 63.3 85.6 86.95 94.32 85.3 81.1 76.1
28/05/2018 08:04:20 80.05 81.43 81.45 72.9 68.8 63.4 85.01 86.21 94.32 85.3 81.1 76.1
28/05/2018 08:04:21 82.73 82.3 82.3 73.1 68.9 63.5 85.16 85.98 94.32 85.3 81.1 76.1
28/05/2018 08:04:22 84.17 83.93 83.93 73.2 69.1 63.6 87.8 87.35 94.32 85.3 81.1 76.1
28/05/2018 08:04:23 78.23 83.14 83.93 73.3 69.1 63.7 83.24 86.71 94.32 85.3 81.2 76.1
28/05/2018 08:04:24 80.03 81.09 83.93 73.3 69.2 63.7 85.63 85.72 94.32 85.3 81.2 76.1
28/05/2018 08:04:25 78.2 80.14 83.93 73.4 69.2 63.8 83.73 85.2 94.32 85.3 81.2 76.1
28/05/2018 08:04:26 80.83 81.27 83.93 73.5 69.3 63.8 83.84 85 94.32 85.3 81.2 76.1
28/05/2018 08:04:27 76.47 80.5 83.93 73.5 69.3 63.8 80.25 83.95 94.32 85.4 81.2 76.1
28/05/2018 08:04:28 76.08 77.96 83.93 73.5 69.3 63.9 80.28 81.81 94.32 85.4 81.2 76.1
28/05/2018 08:04:29 78.22 78.17 83.93 73.6 69.3 63.9 83.12 82.66 94.32 85.4 81.2 76.2
28/05/2018 08:04:30 80.81 80.23 83.93 73.6 69.4 63.9 84.44 83.97 94.32 85.4 81.2 76.2
28/05/2018 08:04:31 83.59 82.82 83.93 73.8 69.5 64.1 85.78 85.35 94.32 85.4 81.2 76.2
28/05/2018 08:04:32 80.84 83.4 83.93 73.9 69.6 64.1 83.31 85.71 94.32 85.4 81.2 76.2
28/05/2018 08:04:33 78.55 81.31 83.93 73.9 69.6 64.1 82.07 83.91 94.32 85.4 81.2 76.2
28/05/2018 08:04:34 83.62 83.41 83.93 74 69.8 64.3 86.95 86.63 94.32 85.4 81.3 76.2
28/05/2018 08:04:35 81.51 82.12 83.93 74.1 69.8 64.3 84.1 85.43 94.32 85.4 81.3 76.2
28/05/2018 08:04:36 81.41 81.93 83.93 74.2 69.9 64.4 84.07 84.81 94.32 85.4 81.3 76.2
28/05/2018 08:04:37 81.61 82.16 83.93 74.3 70 64.4 84.99 85.09 94.32 85.5 81.3 76.2
28/05/2018 08:04:38 81.99 82.05 83.93 74.4 70 64.5 85.76 85.66 94.32 85.5 81.3 76.2
28/05/2018 08:04:39 81.31 82.53 83.93 74.4 70.1 64.6 95.03 94.17 94.32 85.6 81.4 76.3
28/05/2018 08:04:40 85.31 84.8 84.8 74.6 70.3 64.7 97.5 96.68 96.68 85.8 81.6 76.5
28/05/2018 08:04:41 85.6 85.85 85.85 74.8 70.4 64.9 94.26 96.35 96.68 85.9 81.7 76.5
28/05/2018 08:04:42 84.24 84.81 85.85 74.9 70.5 65 95.61 95.83 96.68 86 81.8 76.6
28/05/2018 08:04:43 83.47 84.52 85.85 75 70.6 65 98.25 97.66 97.66 86.3 82 76.8
28/05/2018 08:04:44 84.5 84.44 85.85 75.1 70.8 65.1 100.66 100.42 100.42 86.7 82.3 77.1
28/05/2018 08:04:45 85.76 85.62 85.85 75.3 70.9 65.3 96.44 100.01 100.42 86.8 82.5 77.2
28/05/2018 08:04:46 84.69 85.57 85.85 75.4 71 65.4 100.1 100.14 100.42 87.1 82.7 77.4
28/05/2018 08:04:47 83.5 85.12 85.85 75.5 71.1 65.5 98.41 100.22 100.42 87.3 82.9 77.6
28/05/2018 08:04:48 83.84 84.62 85.85 75.6 71.2 65.5 99.66 100.94 100.94 87.5 83.1 77.8
28/05/2018 08:04:49 84.38 84.44 85.85 75.7 71.3 65.6 99.39 99.94 100.94 87.7 83.3 77.9
28/05/2018 08:04:50 85.53 85.18 85.85 75.9 71.4 65.8 96.33 99.07 100.94 87.8 83.4 78
28/05/2018 08:04:51 85.05 85.79 85.85 76 71.5 65.9 95.83 97.47 100.94 87.9 83.5 78.1
28/05/2018 08:04:52 81.52 84.61 85.85 76 71.6 65.9 94.29 96.52 100.94 88 83.6 78.1
28/05/2018 08:04:53 84.81 84.45 85.85 76.1 71.7 66 98.61 97.89 100.94 88.2 83.7 78.3
28/05/2018 08:04:54 84.29 84.59 85.85 76.2 71.8 66.1 100.81 100.4 100.94 88.4 84 78.5
28/05/2018 08:04:55 82.87 84.68 85.85 76.3 71.8 66.1 94.99 99.46 100.94 88.5 84 78.5
28/05/2018 08:04:56 83.87 84.09 85.85 76.4 71.9 66.2 100.46 100.29 100.94 88.7 84.2 78.7
28/05/2018 08:04:57 83.68 83.9 85.85 76.4 72 66.3 100.56 100.62 100.94 88.9 84.4 78.9
28/05/2018 08:04:58 77.54 83.73 85.85 76.5 72 66.3 86.38 100.51 100.94 88.9 84.4 78.9
28/05/2018 08:04:59 81.14 81.31 85.85 76.5 72 66.3 98.03 97.95 100.94 89 84.5 79
28/05/2018 08:05:00 82.17 81.97 85.85 76.6 72.1 66.4 95.78 97.31 100.94 89.1 84.6 79.1
28/05/2018 08:05:01 83.16 82.92 85.85 76.6 72.1 66.4 94.25 96.66 100.94 89.2 84.7 79.1
28/05/2018 08:05:02 82.97 83.01 85.85 76.7 72.2 66.5 98.2 97.79 100.94 89.3 84.8 79.2
28/05/2018 08:05:03 83.58 83.71 85.85 76.8 72.3 66.5 98.41 98.64 100.94 89.4 84.9 79.3
28/05/2018 08:05:04 84.1 84.03 85.85 76.8 72.3 66.6 99.62 100.43 100.94 89.5 85 79.4
28/05/2018 08:05:05 83.33 83.76 85.85 76.9 72.4 66.7 96.58 98.64 100.94 89.6 85.1 79.5
28/05/2018 08:05:06 85.02 84.6 85.85 77 72.5 66.7 100.7 100.31 100.94 89.8 85.3 79.6
28/05/2018 08:05:07 84.37 84.82 85.85 77.1 72.6 66.8 100 100.83 100.94 89.9 85.4 79.8
28/05/2018 08:05:08 84.79 84.9 85.85 77.1 72.6 66.9 98.26 99.81 100.94 90 85.5 79.9
28/05/2018 08:05:09 84.8 85.27 85.85 77.2 72.7 67 93.31 98.7 100.94 90.1 85.5 79.9
28/05/2018 08:05:10 84.3 85.53 85.85 77.3 72.8 67 95.69 96.96 100.94 90.1 85.6 79.9
28/05/2018 08:05:11 81.26 84.53 85.79 77.3 72.8 67.1 95.58 96.32 100.94 90.2 85.6 80
28/05/2018 08:05:12 83.82 83.69 85.79 77.4 72.9 67.1 94.64 96.13 100.94 90.2 85.7 80
28/05/2018 08:05:13 83.63 83.96 85.79 77.5 72.9 67.2 96.77 96.83 100.94 90.3 85.7 80.1
28/05/2018 08:05:14 83.3 83.97 85.79 77.5 73 67.2 96.79 96.75 100.94 90.3 85.8 80.1
28/05/2018 08:05:15 83.56 83.69 85.79 77.6 73 67.3 98.64 98.69 100.94 90.4 85.9 80.2
28/05/2018 08:05:16 84.22 84.69 85.79 77.6 73.1 67.3 97.67 99.64 100.94 90.5 85.9 80.3
28/05/2018 08:05:17 82.78 83.73 85.79 77.7 73.1 67.4 95.99 97.63 100.94 90.6 86 80.3
28/05/2018 08:05:18 83.29 84.15 85.79 77.7 73.2 67.4 98.36 98.15 100.83 90.6 86.1 80.4
28/05/2018 08:05:19 84.83 84.31 85.79 77.8 73.3 67.5 96.01 98.11 100.83 90.7 86.1 80.4
28/05/2018 08:05:20 86.24 85.92 85.92 77.9 73.4 67.6 96.06 96.76 100.83 90.7 86.2 80.5
28/05/2018 08:05:21 82.09 85.42 85.92 77.9 73.4 67.6 94.1 96.49 100.83 90.8 86.2 80.5
28/05/2018 08:05:22 84.77 84.6 85.92 78 73.5 67.7 98.63 97.89 100.83 90.9 86.3 80.6
28/05/2018 08:05:23 86.43 86.23 86.23 78.1 73.6 67.8 100.35 99.94 100.83 91 86.4 80.7
28/05/2018 08:05:24 84.17 85.71 86.23 78.2 73.6 67.8 99.31 100.45 100.83 91.1 86.5 80.8
28/05/2018 08:05:25 82.91 84.8 86.23 78.2 73.6 67.9 96.37 99.15 100.83 91.1 86.5 80.8
28/05/2018 08:05:26 84.32 84.29 86.23 78.3 73.7 67.9 95.63 97.5 100.83 91.2 86.6 80.9
28/05/2018 08:05:27 84.83 84.97 86.23 78.3 73.8 68 100.11 99.82 100.83 91.3 86.7 81
28/05/2018 08:05:28 85 85.18 86.23 78.4 73.8 68 95.53 99.41 100.83 91.3 86.7 81
28/05/2018 08:05:29 85.53 85.76 86.23 78.4 73.9 68.1 92.91 97.43 100.83 91.3 86.7 81
28/05/2018 08:05:30 83.98 85.86 86.23 78.5 74 68.1 91.73 95.17 100.83 91.3 86.8 81
28/05/2018 08:05:31 81.82 84.48 86.23 78.5 74 68.2 91.85 93.25 100.83 91.4 86.8 81
28/05/2018 08:05:32 84.37 84.16 86.23 78.6 74 68.2 92.07 92.53 100.83 91.4 86.8 81.1
28/05/2018 08:05:33 85.16 85.6 86.23 78.6 74.1 68.3 93.5 93.27 100.83 91.4 86.8 81.1
28/05/2018 08:05:34 79.42 84.35 86.23 78.7 74.1 68.3 92.57 93.62 100.83 91.4 86.8 81.1
28/05/2018 08:05:35 84.19 83.76 86.23 78.7 74.1 68.3 91.77 92.7 100.83 91.4 86.8 81.1
28/05/2018 08:05:36 83.27 84.26 86.23 78.7 74.2 68.4 91.72 92.56 100.83 91.4 86.8 81.1
28/05/2018 08:05:37 83.95 84.25 86.23 78.8 74.2 68.4 92.49 92.42 100.45 91.5 86.9 81.1
28/05/2018 08:05:38 82.88 83.82 86.23 78.8 74.3 68.5 90.33 92.25 100.45 91.5 86.9 81.2
28/05/2018 08:05:39 83.8 83.93 86.23 78.9 74.3 68.5 86.85 90.88 100.45 91.5 86.9 81.2
28/05/2018 08:05:40 82.96 83.53 86.23 78.9 74.3 68.5 97.99 96.63 100.45 91.5 86.9 81.2
28/05/2018 08:05:41 83.09 83.79 86.23 78.9 74.4 68.6 94.24 96.75 100.45 91.6 87 81.2
28/05/2018 08:05:42 82.63 83.33 86.23 79 74.4 68.6 95.4 96.11 100.45 91.6 87 81.3
28/05/2018 08:05:43 83.18 83.47 86.23 79 74.4 68.6 95.44 95.71 100.45 91.6 87 81.3
28/05/2018 08:05:44 84.56 84.38 86.23 79.1 74.5 68.7 98.1 97.71 100.45 91.7 87.1 81.4
28/05/2018 08:05:45 83.61 84.3 86.23 79.1 74.5 68.7 100.83 100.34 100.45 91.8 87.2 81.5
28/05/2018 08:05:46 83.67 84 86.23 79.1 74.6 68.7 95.76 99.16 100.45 91.8 87.2 81.5
28/05/2018 08:05:47 84.41 84.41 86.23 79.2 74.6 68.8 100.11 100.19 100.45 91.9 87.3 81.6
28/05/2018 08:05:48 83.11 84.02 86.23 79.2 74.6 68.8 100.86 100.87 100.87 92.1 87.4 81.7
28/05/2018 08:05:49 85.39 84.73 86.23 79.3 74.7 68.9 98.86 100.39 100.87 92.1 87.5 81.8
28/05/2018 08:05:50 84.04 84.68 86.23 79.3 74.7 68.9 97.03 99.91 100.87 92.2 87.6 81.8
28/05/2018 08:05:51 83.56 84.37 86.23 79.4 74.8 69 96.44 98.41 100.87 92.2 87.6 81.8
28/05/2018 08:05:52 84.94 84.55 86.23 79.4 74.8 69 94.13 97.18 100.87 92.2 87.6 81.8
28/05/2018 08:05:53 85.25 85.03 85.86 79.5 74.9 69.1 98.29 97.9 100.87 92.3 87.7 81.9
28/05/2018 08:05:54 86.81 86.28 86.28 79.5 75 69.1 99.86 99.89 100.87 92.4 87.7 82
28/05/2018 08:05:55 88.02 87.54 87.54 79.6 75 69.2 97.95 100.41 100.87 92.4 87.8 82
28/05/2018 08:05:56 90.92 90.33 90.33 79.8 75.2 69.4 97.74 98.72 100.87 92.5 87.8 82.1
28/05/2018 08:05:57 88.17 90.43 90.43 79.9 75.3 69.5 100.73 100.63 100.87 92.6 87.9 82.2
28/05/2018 08:05:58 83.72 88.8 90.43 80 75.4 69.5 99.59 100.83 100.87 92.6 88 82.2
28/05/2018 08:05:59 82.54 86.18 90.43 80 75.4 69.5 95.24 99.09 100.87 92.7 88 82.2
28/05/2018 08:06:00 81.89 84.11 90.43 80 75.4 69.6 96.79 98.22 100.87 92.7 88.1 82.3
28/05/2018 08:06:01 82.49 83.6 90.43 80 75.4 69.6 91.92 96.7 100.87 92.7 88.1 82.3
28/05/2018 08:06:02 84.13 83.68 90.43 80.1 75.5 69.6 99.07 98.56 100.87 92.8 88.1 82.3
28/05/2018 08:06:03 82.12 83.54 90.43 80.1 75.5 69.6 93.37 97.14 100.87 92.8 88.2 82.4
28/05/2018 08:06:04 84.76 84.95 90.43 80.1 75.5 69.7 99.16 98.95 100.87 92.8 88.2 82.4
28/05/2018 08:06:05 85.39 85.22 90.43 80.2 75.6 69.7 99.02 99.24 100.87 92.9 88.3 82.5
28/05/2018 08:06:06 83.08 85.18 90.43 80.2 75.6 69.7 94.17 98.65 100.87 92.9 88.3 82.5
28/05/2018 08:06:07 83.59 83.97 90.43 80.2 75.6 69.8 98.64 99.14 100.87 93 88.3 82.5
28/05/2018 08:06:08 82.08 84.77 90.43 80.3 75.7 69.8 91.22 97.17 100.87 93 88.4 82.5
28/05/2018 08:06:09 74.08 82.16 90.43 80.3 75.7 69.8 85.97 94.1 100.87 93 88.4 82.6
28/05/2018 08:06:10 83.86 83.33 90.43 80.3 75.7 69.8 94.94 94.31 100.87 93 88.4 82.6
28/05/2018 08:06:11 84.12 84.28 90.43 80.3 75.7 69.9 95.9 95.49 100.87 93 88.4 82.6
28/05/2018 08:06:12 82.09 83.6 90.43 80.4 75.7 69.9 94.12 95.52 100.87 93.1 88.4 82.6
28/05/2018 08:06:13 84.74 84.42 90.43 80.4 75.8 69.9 98.56 97.67 100.87 93.1 88.5 82.7
28/05/2018 08:06:14 85.97 85.85 90.43 80.4 75.8 70 100.58 99.97 100.87 93.2 88.6 82.7
28/05/2018 08:06:15 84.19 85.24 90.43 80.5 75.9 70 99.15 100.47 100.87 93.2 88.6 82.8
28/05/2018 08:06:16 82.51 84.53 90.43 80.5 75.9 70 96.23 99.15 100.87 93.3 88.6 82.8
28/05/2018 08:06:17 84.48 84.28 90.43 80.5 75.9 70.1 96.29 97.5 100.87 93.3 88.7 82.8
28/05/2018 08:06:18 84.98 84.99 90.43 80.6 76 70.1 99.93 99.87 100.83 93.4 88.7 82.9
28/05/2018 08:06:19 85.25 85.21 90.43 80.6 76 70.1 95.77 99.12 100.83 93.4 88.7 82.9
28/05/2018 08:06:20 85.16 85.69 90.43 80.7 76 70.2 95.81 97.25 100.83 93.4 88.8 83
28/05/2018 08:06:21 83.38 85.47 90.43 80.7 76.1 70.2 93.67 96.65 100.83 93.4 88.8 83
28/05/2018 08:06:22 81.98 83.93 90.43 80.7 76.1 70.2 96.91 97.21 100.83 93.5 88.8 83
28/05/2018 08:06:23 83.87 83.79 90.43 80.7 76.1 70.2 97.97 98.16 100.83 93.5 88.9 83
28/05/2018 08:06:24 83.78 84.98 90.43 80.8 76.1 70.3 100.51 99.86 100.83 93.6 88.9 83.1
28/05/2018 08:06:25 81.97 83.32 90.43 80.8 76.2 70.3 98.92 100.63 100.83 93.6 89 83.1
28/05/2018 08:06:26 84.42 83.99 90.43 80.8 76.2 70.3 95.29 98.78 100.83 93.6 89 83.2
28/05/2018 08:06:27 83.88 84.47 88.8 80.8 76.2 70.3 95.16 97.49 100.83 93.7 89 83.2
28/05/2018 08:06:28 84.78 85.07 86.18 80.9 76.3 70.4 100.49 99.91 100.63 93.7 89.1 83.2
28/05/2018 08:06:29 84.04 84.83 85.85 80.9 76.3 70.4 93.99 98.72 100.63 93.7 89.1 83.3
28/05/2018 08:06:30 81.42 83.7 85.85 80.9 76.3 70.4 85.28 96.28 100.63 93.7 89.1 83.3
28/05/2018 08:06:31 83.9 84.13 85.85 80.9 76.3 70.4 98.27 97.12 100.63 93.8 89.1 83.3
28/05/2018 08:06:32 86.46 86.02 86.02 81 76.4 70.5 94.69 96.97 100.63 93.8 89.2 83.3
28/05/2018 08:06:33 82.28 86.1 86.1 81 76.4 70.5 94.92 96.4 100.63 93.8 89.2 83.3
28/05/2018 08:06:34 82.96 83.98 86.1 81 76.4 70.5 96.5 96.33 100.63 93.8 89.2 83.4
28/05/2018 08:06:35 84.16 84.06 86.1 81 76.4 70.6 97.47 97.69 100.63 93.8 89.2 83.4
28/05/2018 08:06:36 85.15 84.88 86.1 81.1 76.5 70.6 100.75 100.33 100.63 93.9 89.3 83.5
28/05/2018 08:06:37 85.67 85.73 86.1 81.1 76.5 70.6 96.31 98.8 100.63 93.9 89.3 83.5
28/05/2018 08:06:38 84.1 85.55 86.1 81.1 76.5 70.7 99.87 100.11 100.63 94 89.4 83.5
28/05/2018 08:06:39 83.29 84.39 86.1 81.1 76.6 70.7 100.75 100.86 100.86 94 89.4 83.6
28/05/2018 08:06:40 84.26 84.23 86.1 81.1 76.6 70.7 99.17 100.02 100.86 94 89.5 83.6
28/05/2018 08:06:41 85.17 85.26 86.1 81.1 76.6 70.7 96.52 99.8 100.86 94.1 89.5 83.7
28/05/2018 08:06:42 86.33 85.97 86.1 81.2 76.7 70.8 96.1 98.32 100.86 94.1 89.5 83.7
28/05/2018 08:06:43 82.07 85.98 86.1 81.2 76.7 70.8 95.07 96.84 100.86 94.1 89.6 83.7
28/05/2018 08:06:44 83.21 83.9 86.1 81.2 76.7 70.8 97.74 97.81 100.86 94.1 89.6 83.7
28/05/2018 08:06:45 83.81 84.17 86.1 81.2 76.7 70.8 100.55 100.3 100.86 94.1 89.6 83.8
28/05/2018 08:06:46 84.62 84.64 86.1 81.2 76.8 70.9 96.78 100.37 100.86 94.2 89.7 83.8
28/05/2018 08:06:47 83.06 84.14 86.1 81.2 76.8 70.9 97.93 98.58 100.86 94.2 89.7 83.8
28/05/2018 08:06:48 83.63 84.13 86.1 81.3 76.8 70.9 99.72 100.32 100.86 94.2 89.7 83.9
28/05/2018 08:06:49 81.93 83.99 86.1 81.3 76.8 70.9 99.34 100.64 100.86 94.3 89.8 83.9
28/05/2018 08:06:50 76.53 81.99 86.1 81.3 76.8 70.9 95.98 98.52 100.86 94.3 89.8 83.9
28/05/2018 08:06:51 79.3 79.85 86.1 81.3 76.8 70.9 96.08 97.93 100.86 94.3 89.8 84
28/05/2018 08:06:52 82.12 81.54 86.1 81.3 76.9 71 92.64 96.62 100.86 94.3 89.8 84
28/05/2018 08:06:53 81.07 81.57 86.1 81.3 76.9 71 93.56 94.92 100.86 94.3 89.9 84
28/05/2018 08:06:54 81.64 81.75 86.1 81.3 76.9 71 95.44 95.33 100.86 94.4 89.9 84
28/05/2018 08:06:55 82.76 82.56 86.1 81.3 76.9 71 92.13 94.91 100.86 94.4 89.9 84
28/05/2018 08:06:56 81.44 82.39 86.1 81.3 76.9 71 95.17 95.18 100.86 94.4 89.9 84
28/05/2018 08:06:57 82.12 82.11 86.1 81.3 76.9 71 93.86 94.79 100.86 94.4 89.9 84
28/05/2018 08:06:58 81.92 82.28 86.1 81.4 76.9 71 92.92 94.17 100.86 94.4 89.9 84
28/05/2018 08:06:59 80.16 82.07 86.1 81.4 77 71.1 96.6 96.25 100.86 94.4 89.9 84.1
28/05/2018 08:07:00 76.35 80.64 86.1 81.4 77 71.1 86.46 95.46 100.86 94.4 89.9 84.1
28/05/2018 08:07:01 81.22 81.03 86.1 81.4 77 71.1 93.48 93.93 100.86 94.4 90 84.1
28/05/2018 08:07:02 81.06 81.57 86.1 81.4 77 71.1 95.78 95.35 100.86 94.4 90 84.1
28/05/2018 08:07:03 81.52 81.54 85.98 81.4 77 71.1 95.48 95.46 100.86 94.5 90 84.1
28/05/2018 08:07:04 82.05 82 85.98 81.4 77 71.1 98.07 97.8 100.86 94.5 90 84.1
28/05/2018 08:07:05 83.58 83.09 85.98 81.4 77 71.1 100.67 100.03 100.86 94.5 90.1 84.2
28/05/2018 08:07:06 82.19 83.12 85.98 81.4 77.1 71.2 99.62 100.55 100.86 94.6 90.1 84.2
28/05/2018 08:07:07 83.22 83.77 85.98 81.5 77.1 71.2 95.21 99.17 100.86 94.6 90.1 84.3
28/05/2018 08:07:08 82.57 82.85 85.98 81.5 77.1 71.2 96.17 97.46 100.86 94.6 90.2 84.3
28/05/2018 08:07:09 83.86 83.89 85.98 81.5 77.1 71.2 100.18 99.9 100.64 94.7 90.2 84.3
28/05/2018 08:07:10 81.97 83.3 85.98 81.5 77.1 71.2 95.31 99.13 100.64 94.7 90.2 84.3
28/05/2018 08:07:11 79.79 82.56 85.98 81.5 77.1 71.2 91.93 97.07 100.64 94.7 90.2 84.3
28/05/2018 08:07:12 81.55 81.87 85.98 81.5 77.1 71.2 91.22 94.61 100.64 94.7 90.2 84.3
28/05/2018 08:07:13 79.44 81.43 84.64 81.5 77.2 71.3 91.16 92.93 100.64 94.7 90.2 84.4
28/05/2018 08:07:14 81.11 81.35 84.64 81.5 77.2 71.3 92.2 92.28 100.64 94.7 90.2 84.4
28/05/2018 08:07:15 82.16 81.92 84.64 81.6 77.2 71.3 93.41 92.96 100.64 94.7 90.2 84.4
28/05/2018 08:07:16 81.04 81.48 84.14 81.6 77.2 71.3 92.6 93.52 100.64 94.7 90.3 84.4
28/05/2018 08:07:17 79.89 81.44 84.13 81.6 77.2 71.3 91.18 92.62 100.64 94.7 90.3 84.4
28/05/2018 08:07:18 78.74 81.43 83.99 81.6 77.2 71.3 89.27 92 100.64 94.7 90.3 84.4
28/05/2018 08:07:19 65.99 79.03 83.89 81.6 77.2 71.3 73.83 90.21 100.55 94.7 90.3 84.4
28/05/2018 08:07:20 59.13 75.11 83.89 81.6 77.2 71.3 73.47 86.13 100.55 94.7 90.3 84.4
28/05/2018 08:07:21 56.57 71.02 83.89 81.6 77.2 71.3 71.24 82.24 100.55 94.7 90.3 84.4
28/05/2018 08:07:22 55.97 67.03 83.89 81.6 77.2 71.3 70.48 78.53 100.55 94.7 90.3 84.4
28/05/2018 08:07:23 56.52 63.32 83.89 81.6 77.2 71.3 69.75 75.26 100.55 94.7 90.3 84.4
28/05/2018 08:07:24 56.83 60.4 83.89 81.6 77.2 71.3 69.68 72.67 100.55 94.7 90.3 84.4
28/05/2018 08:07:25 57.66 58.57 83.89 81.6 77.2 71.3 72.31 71.98 100.55 94.7 90.3 84.4
28/05/2018 08:07:26 58.79 58.7 83.89 81.6 77.2 71.3 74.92 74.55 100.55 94.7 90.3 84.4
28/05/2018 08:07:27 58.81 59.01 83.89 81.6 77.2 71.3 74.43 75.12 100.55 94.7 90.3 84.4
28/05/2018 08:07:28 60.31 60.16 83.89 81.6 77.2 71.3 79.51 78.16 100.55 94.7 90.3 84.4
28/05/2018 08:07:29 58.85 59.4 83.89 81.5 77.2 71.3 76.32 77.85 100.55 94.7 90.3 84.4
28/05/2018 08:07:30 63.77 63.22 83.89 81.5 77.2 71.3 78.82 78.46 100.55 94.7 90.3 84.4
28/05/2018 08:07:31 62.11 63.96 83.89 81.5 77.2 71.3 77.67 78.33 100.55 94.7 90.3 84.4
28/05/2018 08:07:32 61.79 62.2 83.89 81.5 77.2 71.3 77.49 78.08 100.55 94.7 90.3 84.4
28/05/2018 08:07:33 67.63 67.16 83.89 81.5 77.2 71.3 78.26 78.44 100.55 94.7 90.3 84.4
28/05/2018 08:07:34 59.73 65.21 83.89 81.5 77.2 71.3 75.74 77.77 100.55 94.7 90.3 84.4
28/05/2018 08:07:35 61.16 62.6 83.89 81.5 77.2 71.3 72.79 76.47 100.55 94.7 90.3 84.4
28/05/2018 08:07:36 59.71 62.12 83.89 81.5 77.2 71.3 74.25 74.67 99.9 94.7 90.3 84.4
28/05/2018 08:07:37 65.41 65.1 83.89 81.5 77.2 71.3 75.02 74.94 99.9 94.7 90.3 84.4
28/05/2018 08:07:38 63.05 63.29 83.89 81.5 77.2 71.3 74.15 74.87 99.9 94.7 90.3 84.4
28/05/2018 08:07:39 61.74 63.22 83.3 81.5 77.2 71.3 72.84 74.37 99.13 94.7 90.3 84.4
28/05/2018 08:07:40 60.06 62.28 82.56 81.5 77.2 71.3 73.1 73.42 97.07 94.7 90.3 84.4
28/05/2018 08:07:41 60.42 61.03 81.92 81.5 77.2 71.3 73.67 74.02 94.61 94.7 90.3 84.4
28/05/2018 08:07:42 73.34 72.04 81.92 81.5 77.2 71.3 78.53 77.57 93.52 94.7 90.3 84.4
28/05/2018 08:07:43 76.08 75.21 81.92 81.5 77.2 71.3 79.87 79.3 93.52 94.7 90.3 84.4
28/05/2018 08:07:44 77.73 77.5 81.92 81.5 77.2 71.3 83.07 82.46 93.52 94.7 90.3 84.4
28/05/2018 08:07:45 82.25 81.39 81.48 81.5 77.2 71.3 86.72 85.76 93.52 94.7 90.3 84.4
28/05/2018 08:07:46 79.68 81.08 81.44 81.5 77.2 71.3 84.07 85.56 92.62 94.7 90.3 84.4
28/05/2018 08:07:47 79.54 80.04 81.43 81.5 77.3 71.4 83.5 84.44 92 94.7 90.3 84.4
28/05/2018 08:07:48 74.43 79.75 81.39 81.5 77.3 71.4 79.16 83.93 90.21 94.7 90.3 84.4
28/05/2018 08:07:49 77.7 77.89 81.39 81.5 77.3 71.4 82.58 82.52 86.13 94.7 90.3 84.4
28/05/2018 08:07:50 78 77.99 81.39 81.5 77.3 71.4 82.74 82.67 85.76 94.7 90.3 84.4
28/05/2018 08:07:51 79.61 79.43 81.39 81.6 77.3 71.4 83.94 83.91 85.76 94.7 90.3 84.4
28/05/2018 08:07:52 81.21 80.79 81.39 81.6 77.3 71.4 84.85 84.77 85.76 94.7 90.3 84.4
28/05/2018 08:07:53 76.09 80.67 81.39 81.6 77.3 71.4 81.61 84.42 85.76 94.7 90.3 84.4
28/05/2018 08:07:54 77.99 78.76 81.39 81.6 77.3 71.4 82.25 83.3 85.76 94.7 90.3 84.4
28/05/2018 08:07:55 78.36 79.26 81.39 81.6 77.3 71.4 83.41 83.8 85.76 94.7 90.3 84.4
28/05/2018 08:07:56 80.61 80.23 81.39 81.6 77.3 71.4 84.81 84.56 85.76 94.7 90.3 84.4
28/05/2018 08:07:57 79.54 81.01 81.39 81.6 77.3 71.4 83.38 85.25 85.76 94.7 90.3 84.4
28/05/2018 08:07:58 80.37 80.31 81.39 81.6 77.3 71.4 84.14 84.17 85.76 94.7 90.3 84.4
28/05/2018 08:07:59 71.77 80.14 81.39 81.6 77.3 71.4 76.7 84.05 85.76 94.7 90.3 84.4
28/05/2018 08:08:00 80.94 80.39 81.39 81.6 77.3 71.4 82.77 82.7 85.76 94.7 90.3 84.4
28/05/2018 08:08:01 76.89 80.23 81.39 81.6 77.3 71.4 79.46 82.56 85.76 94.7 90.3 84.4
28/05/2018 08:08:02 78.68 78.94 81.39 81.6 77.4 71.4 94.21 92.63 92.63 94.7 90.3 84.4
28/05/2018 08:08:03 78.35 78.93 81.39 81.6 77.4 71.5 93.29 93.3 93.3 94.7 90.3 84.4
28/05/2018 08:08:04 79.18 79.28 81.39 81.6 77.4 71.5 94.27 94.3 94.3 94.7 90.3 84.4
28/05/2018 08:08:05 78.87 79.62 81.39 81.7 77.4 71.5 91.95 94.09 94.3 94.7 90.3 84.4
28/05/2018 08:08:06 78.99 79.04 81.39 81.7 77.4 71.5 93.46 93.61 94.3 94.7 90.3 84.5
28/05/2018 08:08:07 78.91 79.35 81.39 81.7 77.4 71.5 93.92 93.87 94.3 94.7 90.3 84.5
28/05/2018 08:08:08 79.21 79.64 81.39 81.7 77.4 71.5 93.76 94.29 94.3 94.7 90.4 84.5
28/05/2018 08:08:09 79.27 79.59 81.39 81.7 77.4 71.5 94.52 94.77 94.77 94.7 90.4 84.5
28/05/2018 08:08:10 78.45 79.52 81.39 81.7 77.4 71.5 91.91 94.34 94.77 94.7 90.4 84.5
28/05/2018 08:08:11 78.69 78.8 81.39 81.7 77.4 71.5 93.3 93.59 94.77 94.8 90.4 84.5
28/05/2018 08:08:12 78.66 78.99 81.39 81.7 77.4 71.5 94.35 94.17 94.77 94.8 90.4 84.5
28/05/2018 08:08:13 78.81 79.22 81.39 81.7 77.4 71.5 93.56 94.57 94.77 94.8 90.4 84.5
28/05/2018 08:08:14 78.72 79.32 81.39 81.7 77.4 71.5 93.99 94.54 94.77 94.8 90.4 84.5
28/05/2018 08:08:15 79.12 79.15 81.08 81.7 77.4 71.5 91.92 94.11 94.77 94.8 90.4 84.5
28/05/2018 08:08:16 78.4 78.94 81.01 81.7 77.4 71.5 93.67 93.68 94.77 94.8 90.4 84.6
28/05/2018 08:08:17 78.91 79.09 81.01 81.7 77.5 71.5 94.53 94.26 94.77 94.8 90.4 84.6
28/05/2018 08:08:18 79.27 79.4 81.01 81.7 77.5 71.6 93.47 94.57 94.77 94.8 90.5 84.6
28/05/2018 08:08:19 78.8 79.78 81.01 81.7 77.5 71.6 94.45 94.76 94.77 94.8 90.5 84.6
28/05/2018 08:08:20 75.86 78.93 81.01 81.7 77.5 71.6 89.27 94.22 94.77 94.8 90.5 84.6
28/05/2018 08:08:21 76.09 76.8 81.01 81.7 77.5 71.6 90.98 91.84 94.77 94.8 90.5 84.6
28/05/2018 08:08:22 78.43 78.15 81.01 81.7 77.5 71.6 94.21 93.53 94.77 94.9 90.5 84.6
28/05/2018 08:08:23 78.61 78.58 81.01 81.7 77.5 71.6 93.5 93.95 94.77 94.9 90.5 84.6
28/05/2018 08:08:24 79.32 79.09 81.01 81.8 77.5 71.6 93.93 94.32 94.77 94.9 90.5 84.6
28/05/2018 08:08:25 80.11 80.44 81.01 81.8 77.5 71.6 92.11 94.13 94.77 94.9 90.5 84.6
28/05/2018 08:08:26 78.71 79.36 81.01 81.8 77.5 71.6 93.58 93.67 94.77 94.9 90.5 84.6
28/05/2018 08:08:27 79.54 79.84 80.44 81.8 77.5 71.6 94.46 94.21 94.77 94.9 90.5 84.7
28/05/2018 08:08:28 79.5 80.03 80.44 81.8 77.5 71.6 93.66 94.54 94.77 94.9 90.5 84.7
28/05/2018 08:08:29 79.85 79.97 80.44 81.8 77.5 71.6 94.16 94.68 94.77 94.9 90.6 84.7
28/05/2018 08:08:30 79.41 80.46 80.46 81.8 77.5 71.6 92.08 94.27 94.77 94.9 90.6 84.7
28/05/2018 08:08:31 79.21 79.4 80.46 81.8 77.5 71.6 93.85 93.88 94.77 95 90.6 84.7
28/05/2018 08:08:32 79.14 79.57 80.46 81.8 77.6 71.6 94.23 94.19 94.77 95 90.6 84.7
28/05/2018 08:08:33 79.02 79.42 80.46 81.8 77.6 71.6 93.52 94.61 94.77 95 90.6 84.7
28/05/2018 08:08:34 79.18 79.71 80.46 81.8 77.6 71.7 93.99 94.53 94.77 95 90.6 84.7
28/05/2018 08:08:35 79.44 79.53 80.46 81.8 77.6 71.7 92.07 94.15 94.77 95 90.6 84.7
28/05/2018 08:08:36 78.42 79.4 80.46 81.9 77.6 71.7 93.73 93.76 94.77 95 90.6 84.7
28/05/2018 08:08:37 79.65 79.64 80.46 81.9 77.6 71.7 94.55 94.3 94.77 95 90.6 84.7
28/05/2018 08:08:38 79.41 79.69 80.46 81.9 77.6 71.7 93.44 94.59 94.77 95 90.6 84.8
28/05/2018 08:08:39 79.18 79.99 80.46 81.9 77.6 71.7 94.77 94.76 94.76 95 90.7 84.8
28/05/2018 08:08:40 75.9 79.25 80.46 81.9 77.6 71.7 90.36 94.6 94.76 95 90.7 84.8
28/05/2018 08:08:41 76.02 77.05 80.46 81.9 77.6 71.7 90.94 92.33 94.76 95 90.7 84.8
28/05/2018 08:08:42 78.52 78.23 80.46 81.9 77.6 71.7 94.25 93.58 94.76 95.1 90.7 84.8
28/05/2018 08:08:43 78.76 78.73 80.46 81.9 77.6 71.7 93.41 94.01 94.76 95.1 90.7 84.8
28/05/2018 08:08:44 79.51 79.29 80.46 81.9 77.6 71.7 93.92 94.23 94.76 95.1 90.7 84.8
28/05/2018 08:08:45 79.79 80.31 80.46 81.9 77.6 71.7 91.96 94.08 94.76 95.1 90.7 84.8
28/05/2018 08:08:46 78.84 79.24 80.46 81.9 77.6 71.7 93.65 93.66 94.76 95.1 90.7 84.8
28/05/2018 08:08:47 79.47 79.82 80.46 81.9 77.6 71.7 94.43 94.19 94.76 95.1 90.7 84.8
28/05/2018 08:08:48 79.55 80.05 80.46 81.9 77.7 71.7 93.58 94.53 94.76 95.1 90.7 84.8
28/05/2018 08:08:49 79.87 80.02 80.46 81.9 77.7 71.8 94.17 94.64 94.76 95.1 90.7 84.8
28/05/2018 08:08:50 79.54 80.51 80.51 82 77.7 71.8 92.1 94.27 94.76 95.1 90.7 84.9
28/05/2018 08:08:51 78.96 79.42 80.51 82 77.7 71.8 93.45 93.66 94.76 95.1 90.8 84.9
28/05/2018 08:08:52 78.58 79.32 80.51 82 77.7 71.8 94.07 94 94.76 95.2 90.8 84.9
28/05/2018 08:08:53 78.76 79.03 80.51 82 77.7 71.8 93.42 94.38 94.76 95.2 90.8 84.9
28/05/2018 08:08:54 79.3 79.5 80.51 82 77.7 71.8 93.98 94.46 94.76 95.2 90.8 84.9
28/05/2018 08:08:55 79.19 79.39 80.51 82 77.7 71.8 91.94 94.06 94.76 95.2 90.8 84.9
28/05/2018 08:08:56 78.62 79.16 80.51 82 77.7 71.8 93.7 93.68 94.76 95.2 90.8 84.9
28/05/2018 08:08:57 79.71 79.71 80.51 82 77.7 71.8 94.6 94.3 94.76 95.2 90.8 84.9
28/05/2018 08:08:58 79.37 79.66 80.51 82 77.7 71.8 93.51 94.59 94.76 95.2 90.8 84.9
28/05/2018 08:08:59 79.15 80.05 80.51 82 77.7 71.8 94.16 94.73 94.76 95.2 90.8 84.9
28/05/2018 08:09:00 78.34 79.24 80.51 82 77.7 71.8 91.94 94.17 94.76 95.2 90.8 84.9
28/05/2018 08:09:01 75.44 78.57 80.51 82 77.7 71.8 90.4 93.76 94.76 95.2 90.8 84.9
28/05/2018 08:09:02 78.75 78.48 80.51 82 77.7 71.8 94.04 93.43 94.76 95.2 90.9 85
28/05/2018 08:09:03 78.96 78.85 80.51 82 77.7 71.8 94.02 94.25 94.76 95.3 90.9 85
28/05/2018 08:09:04 78.93 79.39 80.51 82 77.8 71.8 94.42 94.62 94.76 95.3 90.9 85
28/05/2018 08:09:05 78.36 78.85 80.51 82.1 77.8 71.8 91.96 94.35 94.76 95.3 90.9 85
28/05/2018 08:09:06 78.67 78.73 80.51 82.1 77.8 71.9 93.77 93.88 94.76 95.3 90.9 85
28/05/2018 08:09:07 78.72 79.03 80.51 82.1 77.8 71.9 94.72 94.45 94.76 95.3 90.9 85
28/05/2018 08:09:08 79.14 79.37 80.51 82.1 77.8 71.9 93.79 94.83 94.83 95.3 90.9 85
28/05/2018 08:09:09 78.9 79.52 80.51 82.1 77.8 71.9 94.24 94.8 94.83 95.3 90.9 85
28/05/2018 08:09:10 78.88 79.04 80.51 82.1 77.8 71.9 91.94 94.2 94.83 95.3 90.9 85
28/05/2018 08:09:11 77.59 79.06 80.51 82.1 77.8 71.9 90.52 93.78 94.83 95.3 90.9 85
28/05/2018 08:09:12 79.5 79.1 80.51 82.1 77.8 71.9 93.98 93.31 94.83 95.3 90.9 85
28/05/2018 08:09:13 79.33 79.37 80.51 82.1 77.8 71.9 93.78 93.98 94.83 95.3 90.9 85.1
28/05/2018 08:09:14 79.12 80.25 80.51 82.1 77.8 71.9 94.1 94.51 94.83 95.3 91 85.1
28/05/2018 08:09:15 81.96 81.44 81.44 82.1 77.8 71.9 92.52 94.24 94.83 95.3 91 85.1
28/05/2018 08:09:16 79.9 81.24 81.44 82.1 77.8 71.9 94.26 94.25 94.83 95.3 91 85.1
28/05/2018 08:09:17 79.25 80.16 81.44 82.1 77.8 71.9 94.19 94.3 94.83 95.3 91 85.1
28/05/2018 08:09:18 78.81 79.82 81.44 82.1 77.8 71.9 94.07 94.71 94.83 95.3 91 85.1
28/05/2018 08:09:19 78.82 79.75 81.44 82.1 77.9 71.9 94.68 95.03 95.03 95.3 91 85.1
28/05/2018 08:09:20 78.12 78.87 81.44 82.1 77.9 71.9 91.89 94.55 95.03 95.3 91 85.1
28/05/2018 08:09:21 78.6 79.08 81.44 82.1 77.9 72 93.45 93.76 95.03 95.4 91 85.1
28/05/2018 08:09:22 78.99 79.13 81.44 82.1 77.9 72 93.74 93.84 95.03 95.4 91 85.1
28/05/2018 08:09:23 78.01 78.9 81.44 82.1 77.9 72 93.67 94.29 95.03 95.4 91 85.1
28/05/2018 08:09:24 78.77 79.05 81.44 82.1 77.9 72 94.25 94.43 95.03 95.4 91 85.1
28/05/2018 08:09:25 78.31 78.85 81.44 82.1 77.9 72 91.69 94.15 95.03 95.4 91.1 85.2
28/05/2018 08:09:26 78.75 78.74 81.44 82.1 77.9 72 93.59 93.69 95.03 95.4 91.1 85.2
28/05/2018 08:09:27 80.19 80.03 81.44 82.1 77.9 72 94.7 94.37 95.03 95.4 91.1 85.2
28/05/2018 08:09:28 79.25 79.74 81.44 82.1 77.9 72 93.62 94.79 95.03 95.4 91.1 85.2
28/05/2018 08:09:29 78.45 79.94 81.44 82.1 77.9 72 94.23 94.79 95.03 95.4 91.1 85.2
28/05/2018 08:09:30 78.28 78.92 81.44 82.1 77.9 72 91.83 94.09 95.03 95.4 91.1 85.2
28/05/2018 08:09:31 81.68 81.04 81.44 82.1 77.9 72 93.06 94.66 95.03 95.4 91.1 85.2
28/05/2018 08:09:32 82.79 82.9 82.9 82.1 77.9 72 94.44 93.97 95.03 95.4 91.1 85.2
28/05/2018 08:09:33 81.35 82.41 82.9 82.1 78 72 94.11 94.51 95.03 95.5 91.1 85.2
28/05/2018 08:09:34 80.54 81.9 82.9 82.1 78 72 94.44 94.74 95.03 95.5 91.1 85.2
28/05/2018 08:09:35 79.63 80.61 82.9 82.1 78 72.1 91.95 94.34 95.03 95.5 91.1 85.2
28/05/2018 08:09:36 79.4 80.03 82.9 82.1 78 72.1 93.55 93.76 95.03 95.5 91.1 85.2
28/05/2018 08:09:37 82.08 81.44 82.9 82.1 78 72.1 94.66 94.37 95.03 95.5 91.2 85.3
28/05/2018 08:09:38 80.18 81.17 82.9 82 78 72.1 93.56 94.63 95.03 95.5 91.2 85.3
28/05/2018 08:09:39 81.03 81.38 82.9 82 78 72.1 94.63 94.74 95.03 95.5 91.2 85.3
28/05/2018 08:09:40 79.98 80.7 82.9 82 78 72.1 92.01 94.33 95.03 95.5 91.2 85.3
28/05/2018 08:09:41 82.53 82.62 82.9 82 78 72.1 91.36 93.86 95.03 95.5 91.2 85.3
28/05/2018 08:09:42 83.66 83.92 83.92 82 78 72.1 94.44 93.75 95.03 95.5 91.2 85.3
28/05/2018 08:09:43 80.58 82.78 83.92 82 78.1 72.1 94.03 94.4 95.03 95.5 91.2 85.3
28/05/2018 08:09:44 82.97 82.87 83.92 82 78.1 72.2 94.69 94.69 95.03 95.4 91.2 85.3
28/05/2018 08:09:45 79.78 82.84 83.92 82 78.1 72.2 92.1 94.57 95.03 95.4 91.2 85.3
28/05/2018 08:09:46 79.74 81.08 83.92 81.9 78.1 72.2 93.7 93.96 95.03 95.4 91.2 85.3
28/05/2018 08:09:47 82.48 82.35 83.92 81.9 78.1 72.2 94.89 94.6 95.03 95.4 91.2 85.3
28/05/2018 08:09:48 80 81.44 83.92 81.9 78.1 72.2 93.74 94.88 95.03 95.3 91.3 85.4
28/05/2018 08:09:49 81.48 81.67 83.92 81.9 78.1 72.2 94.67 94.91 94.91 95.3 91.3 85.4
28/05/2018 08:09:50 86.96 86.31 86.31 81.9 78.2 72.2 94.07 94.72 94.91 95.3 91.3 85.4
28/05/2018 08:09:51 82.54 86.07 86.31 81.9 78.2 72.2 91.39 94.82 94.91 95.3 91.3 85.4
28/05/2018 08:09:52 83.56 84.9 86.31 81.9 78.2 72.3 94.5 94 94.91 95.3 91.3 85.4
28/05/2018 08:09:53 80.72 83.62 86.31 81.9 78.2 72.3 94.17 94.64 94.91 95.3 91.3 85.4
28/05/2018 08:09:54 82.27 82.55 86.31 81.9 78.2 72.3 94.62 94.76 94.91 95.2 91.3 85.4
28/05/2018 08:09:55 80.06 82.5 86.31 81.9 78.2 72.3 92.07 94.55 94.91 95.2 91.3 85.4
28/05/2018 08:09:56 79.51 81.02 86.31 81.9 78.2 72.3 93.8 93.98 94.91 95.2 91.3 85.4
28/05/2018 08:09:57 80.97 80.88 86.31 81.9 78.2 72.3 94.66 94.42 94.91 95.1 91.3 85.4
28/05/2018 08:09:58 79.72 80.67 86.31 81.9 78.2 72.3 93.64 94.81 94.91 95.2 91.3 85.4
28/05/2018 08:09:59 81.32 81.45 86.31 81.9 78.2 72.3 94.44 94.72 94.91 95.1 91.3 85.4
28/05/2018 08:10:00 87.22 86.39 86.39 81.9 78.3 72.4 94.16 94.67 94.91 95.1 91.4 85.5
28/05/2018 08:10:01 80.66 86.33 86.39 81.9 78.3 72.4 90.6 94.78 94.91 95.1 91.4 85.5
28/05/2018 08:10:02 80.45 83.55 86.39 81.9 78.3 72.4 94.43 93.85 94.91 95.1 91.4 85.5
28/05/2018 08:10:03 82.34 83.05 86.39 81.9 78.3 72.4 94.12 94.49 94.91 95.1 91.4 85.5
28/05/2018 08:10:04 82.1 82.96 86.39 81.9 78.3 72.4 94.27 94.69 94.91 95.1 91.4 85.5
28/05/2018 08:10:05 81.27 81.88 86.39 81.9 78.3 72.4 91.97 94.22 94.91 95 91.4 85.5
28/05/2018 08:10:06 80.33 81.5 86.39 81.8 78.3 72.4 93.66 93.75 94.91 95 91.4 85.5
28/05/2018 08:10:07 80.16 81.23 86.39 81.8 78.3 72.4 94.36 94.17 94.91 95 91.4 85.5
28/05/2018 08:10:08 79.79 80.7 86.39 81.8 78.3 72.4 93.61 94.61 94.91 94.9 91.4 85.5
28/05/2018 08:10:09 79.44 80.87 86.39 81.8 78.4 72.4 94.13 94.59 94.91 94.9 91.4 85.5
28/05/2018 08:10:10 80.98 81.48 86.39 81.8 78.4 72.4 91.8 94.1 94.91 94.9 91.4 85.5
28/05/2018 08:10:11 74.4 79.99 86.39 81.8 78.4 72.4 90.32 93.67 94.91 94.9 91.4 85.5
28/05/2018 08:10:12 81.81 80.86 86.39 81.8 78.4 72.5 94.38 93.55 94.91 94.9 91.4 85.5
28/05/2018 08:10:13 81.5 82 86.39 81.7 78.4 72.5 94.1 94.34 94.91 94.9 91.5 85.6
28/05/2018 08:10:14 79.34 81.28 86.39 81.7 78.4 72.5 94.22 94.52 94.91 94.9 91.5 85.6
28/05/2018 08:10:15 84.08 83.37 86.39 81.7 78.4 72.5 92.83 94.5 94.91 94.9 91.5 85.6
28/05/2018 08:10:16 79.35 82.83 86.39 81.7 78.4 72.5 93.78 94.04 94.91 94.9 91.5 85.6
28/05/2018 08:10:17 81.61 81.93 86.39 81.7 78.4 72.5 94.65 94.44 94.91 94.9 91.5 85.6
28/05/2018 08:10:18 77.82 81.55 86.39 81.7 78.4 72.5 93.43 94.81 94.91 94.8 91.5 85.6
28/05/2018 08:10:19 79.08 80.15 86.39 81.7 78.4 72.5 94.37 94.68 94.82 94.8 91.5 85.6
28/05/2018 08:10:20 78.59 79.49 86.39 81.6 78.4 72.5 91.84 94.21 94.82 94.8 91.5 85.6
28/05/2018 08:10:21 78.47 79.04 86.39 81.6 78.4 72.5 90.41 93.72 94.81 94.8 91.5 85.6
28/05/2018 08:10:22 82.14 81.19 86.39 81.6 78.5 72.5 93.81 93.23 94.81 94.8 91.5 85.6
28/05/2018 08:10:23 80.98 81.62 86.39 81.6 78.5 72.5 93.73 93.99 94.81 94.7 91.5 85.6
28/05/2018 08:10:24 80.51 81.26 86.39 81.6 78.5 72.5 94.27 94.25 94.81 94.7 91.5 85.6
28/05/2018 08:10:25 82.94 82.59 86.39 81.6 78.5 72.6 92.42 94.3 94.81 94.7 91.5 85.6
28/05/2018 08:10:26 80.11 82.07 86.39 81.6 78.5 72.6 93.78 93.96 94.81 94.7 91.6 85.6
28/05/2018 08:10:27 81.11 81.34 86.39 81.5 78.5 72.6 94.41 94.25 94.81 94.7 91.6 85.7
28/05/2018 08:10:28 79.83 81.32 86.39 81.5 78.5 72.6 93.65 94.65 94.81 94.7 91.6 85.7
28/05/2018 08:10:29 80.91 81.16 86.39 81.5 78.5 72.6 94.29 94.63 94.81 94.7 91.6 85.7
28/05/2018 08:10:30 82.74 82.44 86.33 81.5 78.5 72.6 91.95 94.15 94.81 94.7 91.6 85.7
28/05/2018 08:10:31 80.82 81.94 83.55 81.5 78.5 72.6 93.7 93.73 94.81 94.7 91.6 85.7
28/05/2018 08:10:32 80.25 81.4 83.37 81.5 78.5 72.6 94.35 94.2 94.81 94.7 91.6 85.7
28/05/2018 08:10:33 79.92 80.67 83.37 81.4 78.5 72.6 94.27 94.78 94.81 94.7 91.6 85.7
28/05/2018 08:10:34 80.13 80.76 83.37 81.4 78.6 72.6 94.23 94.82 94.82 94.7 91.6 85.7
28/05/2018 08:10:35 79.31 80.45 83.37 81.4 78.6 72.6 91.85 94.31 94.82 94.7 91.6 85.7
28/05/2018 08:10:36 81.04 80.56 83.37 81.4 78.6 72.6 93.8 93.81 94.82 94.7 91.6 85.7
28/05/2018 08:10:37 80.8 80.97 83.37 81.4 78.6 72.7 94.19 94.21 94.82 94.7 91.6 85.7
28/05/2018 08:10:38 81.6 81.68 83.37 81.4 78.6 72.7 93.58 94.45 94.82 94.7 91.6 85.7
28/05/2018 08:10:39 80.9 81.99 83.37 81.4 78.6 72.7 94.37 94.59 94.82 94.7 91.7 85.7
28/05/2018 08:10:40 80.35 81.06 83.37 81.4 78.6 72.7 91.92 94.18 94.82 94.7 91.7 85.8
28/05/2018 08:10:41 83.87 82.96 83.37 81.4 78.6 72.7 94.18 94.04 94.82 94.7 91.7 85.8
28/05/2018 08:10:42 75.09 82.95 83.37 81.4 78.6 72.7 84.19 93.7 94.82 94.7 91.7 85.8
28/05/2018 08:10:43 76.17 79.63 83.37 81.3 78.6 72.7 87.13 90.01 94.82 94.6 91.7 85.8
28/05/2018 08:10:44 79.01 78.71 83.37 81.3 78.6 72.7 94.19 93.19 94.82 94.6 91.7 85.8
28/05/2018 08:10:45 78.5 78.98 82.96 81.3 78.6 72.7 94.58 94.23 94.82 94.6 91.7 85.8
28/05/2018 08:10:46 79.52 79.44 82.96 81.3 78.6 72.7 92.28 94.03 94.82 94.6 91.7 85.8
28/05/2018 08:10:47 76.53 79.34 82.96 81.3 78.6 72.7 92.77 94.01 94.82 94.5 91.7 85.8
28/05/2018 08:10:48 79.06 78.9 82.96 81.3 78.6 72.7 92.71 93.51 94.82 94.5 91.7 85.8
28/05/2018 08:10:49 79.68 79.33 82.96 81.2 78.7 72.7 94.09 94.08 94.82 94.5 91.7 85.8
28/05/2018 08:10:50 78.45 79.45 82.96 81.2 78.7 72.7 94.83 94.61 94.82 94.4 91.7 85.8
28/05/2018 08:10:51 79.6 79.44 82.96 81.2 78.7 72.7 92.57 94.39 94.82 94.4 91.7 85.8
28/05/2018 08:10:52 76.91 79.33 82.96 81.2 78.7 72.7 92.74 94.22 94.82 94.4 91.7 85.8
28/05/2018 08:10:53 78.81 78.86 82.96 81.1 78.7 72.7 92.69 93.56 94.82 94.4 91.7 85.8
28/05/2018 08:10:54 79.18 78.95 82.96 81.1 78.7 72.8 94.41 94.4 94.82 94.4 91.8 85.8
28/05/2018 08:10:55 78.42 79.15 82.96 81 78.7 72.8 94.37 94.36 94.82 94.3 91.8 85.9
28/05/2018 08:10:56 78.83 79.06 82.96 80.9 78.7 72.8 92.19 94.14 94.82 94.3 91.8 85.9
28/05/2018 08:10:57 78.07 78.91 82.96 80.8 78.7 72.8 93.26 94.07 94.82 94.3 91.8 85.9
28/05/2018 08:10:58 78.63 78.81 82.96 80.8 78.7 72.8 93.17 93.68 94.82 94.2 91.8 85.9
28/05/2018 08:10:59 79.41 79.24 82.96 80.8 78.7 72.8 94.37 94.49 94.82 94.2 91.8 85.9
28/05/2018 08:11:00 78.9 79.57 82.96 80.8 78.7 72.8 94.42 94.47 94.82 94.2 91.8 85.9
28/05/2018 08:11:01 78.57 79.38 82.96 80.8 78.7 72.8 92.06 94.25 94.82 94.2 91.8 85.9
28/05/2018 08:11:02 73.4 78.82 82.96 80.7 78.7 72.8 89.17 93.14 94.82 94.2 91.8 85.9
28/05/2018 08:11:03 76.52 76.66 82.96 80.7 78.7 72.8 91.64 91.48 94.82 94.2 91.8 85.9
28/05/2018 08:11:04 79.24 78.45 82.96 80.7 78.7 72.8 94.27 93.93 94.61 94.1 91.8 85.9
28/05/2018 08:11:05 78.97 79.18 82.96 80.7 78.7 72.8 94.53 94.3 94.61 94.1 91.8 85.9
28/05/2018 08:11:06 80.08 79.86 82.96 80.7 78.7 72.8 92.55 94.12 94.61 94.1 91.8 85.9
28/05/2018 08:11:07 76.83 79.88 82.96 80.6 78.7 72.8 93.25 94.18 94.61 94.1 91.8 85.9
28/05/2018 08:11:08 79.16 79.06 82.96 80.6 78.7 72.8 93.3 93.89 94.61 94.1 91.8 85.9
28/05/2018 08:11:09 80.55 80.03 82.96 80.6 78.7 72.8 94.41 94.52 94.61 94.1 91.9 85.9
28/05/2018 08:11:10 78.62 80.02 82.96 80.6 78.8 72.8 94.66 94.62 94.62 94.1 91.9 86
28/05/2018 08:11:11 80.85 80.46 82.95 80.6 78.8 72.8 92.42 94.4 94.62 94.1 91.9 86
28/05/2018 08:11:12 77 80.41 80.46 80.6 78.8 72.8 93.27 94.22 94.62 94.1 91.9 86
28/05/2018 08:11:13 79.06 79.26 80.46 80.6 78.8 72.8 92.76 93.82 94.62 94.1 91.9 86
28/05/2018 08:11:14 79.15 79.09 80.46 80.5 78.8 72.8 94.17 94.29 94.62 94 91.9 86
28/05/2018 08:11:15 78.96 79.43 80.46 80.5 78.8 72.9 94.4 94.31 94.62 94 91.9 86
28/05/2018 08:11:16 78.96 79.32 80.46 80.5 78.8 72.9 92.35 94.09 94.62 94 91.9 86
28/05/2018 08:11:17 78.43 79.32 80.46 80.4 78.8 72.9 93.21 94.07 94.62 93.9 91.9 86
28/05/2018 08:11:18 78.77 78.88 80.46 80.4 78.8 72.9 92.99 93.63 94.62 93.9 91.9 86
28/05/2018 08:11:19 80.13 79.74 80.46 80.4 78.8 72.9 94.44 94.49 94.62 93.9 91.9 86
28/05/2018 08:11:20 79.26 79.83 80.46 80.4 78.8 72.9 94.4 94.47 94.62 93.9 91.9 86
28/05/2018 08:11:21 78.77 79.6 80.46 80.3 78.8 72.9 93.25 94.52 94.62 93.9 91.9 86
28/05/2018 08:11:22 72.99 79.12 80.46 80.3 78.8 72.9 89.11 93.78 94.62 93.9 91.9 86
28/05/2018 08:11:23 76.22 76.7 80.46 80.3 78.8 72.9 91.69 91.75 94.62 93.8 91.9 86
28/05/2018 08:11:24 79.47 78.62 80.46 80.3 78.8 72.9 94.43 94.07 94.62 93.8 92 86
28/05/2018 08:11:25 78.79 79.19 80.46 80.3 78.8 72.9 94.39 94.25 94.62 93.7 92 86
28/05/2018 08:11:26 80.44 80.22 80.46 80.2 78.8 72.9 92.37 94.01 94.62 93.7 92 86.1
28/05/2018 08:11:27 77.01 80.24 80.46 80.2 78.8 72.9 93.15 94.04 94.62 93.7 92 86.1
28/05/2018 08:11:28 79.23 79.3 80.46 80.2 78.8 72.9 93.14 93.69 94.62 93.7 92 86.1
28/05/2018 08:11:29 80.51 80.04 80.46 80.2 78.8 72.9 94.5 94.53 94.62 93.7 92 86.1
28/05/2018 08:11:30 78.41 80 80.46 80.1 78.9 72.9 94.62 94.6 94.62 93.7 92 86.1
28/05/2018 08:11:31 80.58 80.26 80.46 80.1 78.9 72.9 92.12 94.38 94.62 93.7 92 86.1
28/05/2018 08:11:32 77.03 80.17 80.46 80.1 78.9 72.9 93.18 94.1 94.62 93.7 92 86.1
28/05/2018 08:11:33 78.86 79.07 80.46 80.1 78.9 72.9 92.87 93.72 94.62 93.6 92 86.1
28/05/2018 08:11:34 79.18 79.07 80.46 80 78.9 72.9 94.57 94.56 94.62 93.6 92 86.1
28/05/2018 08:11:35 79.17 79.55 80.46 80 78.9 72.9 94.55 94.55 94.62 93.6 92 86.1
28/05/2018 08:11:36 79.22 79.54 80.46 80 78.9 73 92.35 94.31 94.62 93.6 92 86.1
28/05/2018 08:11:37 78.57 79.52 80.46 79.9 78.9 73 93.39 94.19 94.62 93.5 92 86.1
28/05/2018 08:11:38 78.77 79.08 80.46 79.9 78.9 73 93.12 93.73 94.62 93.5 92 86.1
28/05/2018 08:11:39 79.86 79.54 80.46 79.9 78.9 73 94.57 94.63 94.63 93.4 92.1 86.1
28/05/2018 08:11:40 79.3 79.89 80.46 79.9 78.9 73 94.53 94.56 94.63 93.4 92.1 86.1
28/05/2018 08:11:41 78.95 79.75 80.41 79.8 78.9 73 92.34 94.35 94.63 93.4 92.1 86.2
28/05/2018 08:11:42 76.9 79.19 80.26 79.8 78.9 73 93.06 94.01 94.63 93.4 92.1 86.2
28/05/2018 08:11:43 75.79 77.74 80.26 79.8 78.9 73 86.04 92.99 94.63 93.3 92.1 86.2
28/05/2018 08:11:44 79.32 78.59 80.26 79.7 78.9 73 94.38 93.71 94.63 93.3 92.1 86.2
28/05/2018 08:11:45 78.79 79.11 80.26 79.7 78.9 73 94.78 94.41 94.63 93.3 92.1 86.2
28/05/2018 08:11:46 78.43 79.05 80.26 79.7 78.9 73 92.55 94.23 94.63 93.2 92.1 86.2
28/05/2018 08:11:47 77.86 78.79 80.26 79.7 78.9 73 93.24 94.16 94.63 93.2 92.1 86.2
28/05/2018 08:11:48 78.68 78.88 80.26 79.6 78.9 73 93.19 93.75 94.63 93.2 92.1 86.2
28/05/2018 08:11:49 79.13 79 80.26 79.6 78.9 73 94.47 94.59 94.63 93.1 92.1 86.2
28/05/2018 08:11:50 78.4 78.99 80.26 79.6 78.9 73 94.65 94.65 94.65 93.1 92.1 86.2
28/05/2018 08:11:51 78.69 79.11 80.26 79.6 78.9 73 92.39 94.42 94.65 93.1 92.1 86.2
28/05/2018 08:11:52 78.54 78.91 80.26 79.6 79 73 93.16 94.09 94.65 93.1 92.1 86.2
28/05/2018 08:11:53 83.67 82.78 82.78 79.6 79 73 89.66 93.08 94.65 93.1 92.1 86.2
28/05/2018 08:11:54 81.43 82.89 82.89 79.6 79 73 94.5 94.02 94.65 93.1 92.2 86.2
28/05/2018 08:11:55 79.91 82.03 82.89 79.6 79 73 94.88 94.63 94.65 93.1 92.2 86.2
28/05/2018 08:11:56 82.84 82.53 82.89 79.6 79 73.1 93.2 94.66 94.66 93.1 92.2 86.2
28/05/2018 08:11:57 78.67 82.09 82.89 79.6 79 73.1 93.02 94.35 94.66 93.1 92.2 86.3
28/05/2018 08:11:58 80.75 80.66 82.89 79.6 79 73.1 93.45 93.91 94.66 93.1 92.2 86.3
28/05/2018 08:11:59 80.39 80.94 82.89 79.6 79 73.1 94.69 94.79 94.79 93.1 92.2 86.3
28/05/2018 08:12:00 80.96 81.05 82.89 79.6 79 73.1 94.78 94.79 94.79 93.1 92.2 86.3
28/05/2018 08:12:01 80.33 81.31 82.89 79.6 79 73.1 92.68 94.59 94.79 93.1 92.2 86.3
28/05/2018 08:12:02 87.14 86.29 86.29 79.7 79.1 73.1 94.72 94.64 94.79 93.1 92.2 86.3
28/05/2018 08:12:03 78.89 85.1 86.29 79.7 79.1 73.1 88.9 93.97 94.79 93.1 92.2 86.3
28/05/2018 08:12:04 82.28 82.62 86.29 79.7 79.1 73.1 94.71 94.26 94.79 93 92.2 86.3
28/05/2018 08:12:05 80.81 82.43 86.29 79.6 79.1 73.1 94.74 94.57 94.79 93 92.2 86.3
28/05/2018 08:12:06 81.58 82.5 86.29 79.6 79.1 73.2 92.45 94.35 94.79 92.9 92.2 86.3
28/05/2018 08:12:07 79.76 81.46 86.29 79.6 79.1 73.2 93.14 94.15 94.79 92.9 92.2 86.3
28/05/2018 08:12:08 80.77 81.15 86.29 79.6 79.1 73.2 93.4 93.84 94.79 92.9 92.2 86.3
28/05/2018 08:12:09 80.4 80.62 86.29 79.6 79.1 73.2 94.65 94.75 94.79 92.8 92.3 86.3
28/05/2018 08:12:10 79.55 80.63 86.29 79.6 79.1 73.2 94.43 94.56 94.79 92.8 92.3 86.3
28/05/2018 08:12:11 81.5 81.55 86.29 79.6 79.1 73.2 92.47 94.34 94.79 92.8 92.3 86.3
28/05/2018 08:12:12 76.53 81.4 86.29 79.6 79.1 73.2 93.01 94.15 94.79 92.9 92.3 86.4
28/05/2018 08:12:13 77.75 78.86 86.29 79.6 79.1 73.2 88.58 92.96 94.79 92.8 92.3 86.4
28/05/2018 08:12:14 82.65 81.72 86.29 79.6 79.1 73.2 94.68 94.05 94.79 92.9 92.3 86.4
28/05/2018 08:12:15 79.58 81.62 86.29 79.6 79.1 73.2 94.78 94.51 94.79 92.9 92.3 86.4
28/05/2018 08:12:16 80.94 81.27 86.29 79.6 79.1 73.2 92.6 94.29 94.79 92.9 92.3 86.4
28/05/2018 08:12:17 82.54 83.02 86.29 79.6 79.2 73.2 93.56 94.4 94.79 92.9 92.3 86.4
28/05/2018 08:12:18 79.45 81.47 86.29 79.6 79.2 73.2 93.04 93.8 94.79 92.9 92.3 86.4
28/05/2018 08:12:19 81.17 81.64 86.29 79.6 79.2 73.2 94.7 94.78 94.79 92.9 92.3 86.4
28/05/2018 08:12:20 78.35 80.52 86.29 79.6 79.2 73.2 94.77 94.77 94.79 92.9 92.3 86.4
28/05/2018 08:12:21 78.96 79.42 86.29 79.6 79.2 73.2 92.43 94.56 94.79 92.9 92.3 86.4
28/05/2018 08:12:22 78.36 79.28 86.29 79.6 79.2 73.2 93.19 94.26 94.79 93 92.3 86.4
28/05/2018 08:12:23 79.15 79.36 86.29 79.6 79.2 73.3 87.35 93.08 94.79 93 92.3 86.4
28/05/2018 08:12:24 82.43 81.49 86.29 79.7 79.2 73.3 94.53 93.84 94.79 93 92.3 86.4
28/05/2018 08:12:25 80.56 81.49 86.29 79.7 79.2 73.3 94.66 94.37 94.79 93 92.4 86.4
28/05/2018 08:12:26 80.93 81.31 86.29 79.7 79.2 73.3 92.96 94.33 94.79 93 92.4 86.4
28/05/2018 08:12:27 81.86 82.44 86.29 79.7 79.2 73.3 93.56 94.43 94.79 93 92.4 86.4
28/05/2018 08:12:28 79.94 81.32 86.29 79.7 79.2 73.3 93.47 94.05 94.79 93 92.4 86.5
28/05/2018 08:12:29 81.49 81.44 86.29 79.8 79.2 73.3 94.71 94.87 94.87 93.1 92.4 86.5
28/05/2018 08:12:30 80.17 81.07 86.29 79.8 79.2 73.3 94.65 94.69 94.87 93.1 92.4 86.5
28/05/2018 08:12:31 81.82 81.44 86.29 79.8 79.2 73.3 92.64 94.51 94.87 93.1 92.4 86.5
28/05/2018 08:12:32 81.64 82.14 85.1 79.8 79.3 73.3 93.44 94.31 94.87 93.1 92.4 86.5
28/05/2018 08:12:33 80.13 81.4 83.02 79.8 79.3 73.3 93.01 93.97 94.87 93.1 92.4 86.5
28/05/2018 08:12:34 79.78 80.78 83.02 79.9 79.3 73.3 94.62 94.66 94.87 93.1 92.4 86.5
28/05/2018 08:12:35 80.52 80.58 83.02 79.9 79.3 73.3 95.05 94.86 94.87 93.2 92.4 86.5
28/05/2018 08:12:36 79.93 80.49 83.02 79.9 79.3 73.3 92.5 94.62 94.87 93.2 92.4 86.5
28/05/2018 08:12:37 79.11 80.12 83.02 79.9 79.3 73.3 93.36 94.36 94.87 93.2 92.4 86.5
28/05/2018 08:12:38 80.61 80.45 83.02 79.9 79.3 73.4 93.26 93.92 94.87 93.2 92.4 86.5
28/05/2018 08:12:39 80.67 80.87 83.02 79.9 79.3 73.4 94.42 94.6 94.87 93.2 92.4 86.5
28/05/2018 08:12:40 81.69 81.85 83.02 80 79.3 73.4 94.74 94.67 94.87 93.2 92.5 86.5
28/05/2018 08:12:41 80.77 81.73 83.02 80 79.3 73.4 92.5 94.45 94.87 93.3 92.5 86.5
28/05/2018 08:12:42 82.02 81.89 83.02 80 79.3 73.4 93.66 94.26 94.87 93.3 92.5 86.5
28/05/2018 08:12:43 82.74 83.21 83.21 80 79.3 73.4 92.69 94.28 94.87 93.3 92.5 86.5
28/05/2018 08:12:44 74.31 81.85 83.21 80 79.3 73.4 78.31 92.64 94.87 93.3 92.5 86.5
28/05/2018 08:12:45 77.54 78.83 83.21 80 79.3 73.4 92.63 92.05 94.87 93.3 92.5 86.6
28/05/2018 08:12:46 77.95 78.79 83.21 80 79.3 73.4 93.98 93.58 94.87 93.3 92.5 86.6
28/05/2018 08:12:47 79.48 79.14 83.21 80 79.3 73.4 93.11 94.28 94.87 93.3 92.5 86.6
28/05/2018 08:12:48 79.15 79.46 83.21 80 79.3 73.4 93.81 94.01 94.87 93.3 92.5 86.6
28/05/2018 08:12:49 78.08 79.03 83.21 80 79.4 73.4 92.84 93.43 94.87 93.4 92.5 86.6
28/05/2018 08:12:50 78.8 79 83.21 80 79.4 73.4 93.39 93.75 94.87 93.4 92.5 86.6
28/05/2018 08:12:51 78.84 79.48 83.21 80 79.4 73.4 94.22 94.29 94.87 93.4 92.5 86.6
28/05/2018 08:12:52 79.69 79.55 83.21 80 79.4 73.4 93.21 94.69 94.87 93.4 92.5 86.6
28/05/2018 08:12:53 78.89 79.45 83.21 80 79.4 73.4 94.02 94.43 94.87 93.4 92.5 86.6
28/05/2018 08:12:54 77.88 79.12 83.21 80 79.4 73.4 92.52 93.53 94.87 93.4 92.5 86.6
28/05/2018 08:12:55 78.26 78.79 83.21 80 79.4 73.4 93.62 93.89 94.87 93.4 92.5 86.6
28/05/2018 08:12:56 78.92 79.12 83.21 80 79.4 73.4 94.14 94.43 94.87 93.4 92.5 86.6
28/05/2018 08:12:57 78.92 79.23 83.21 80 79.4 73.5 92.71 94.37 94.87 93.5 92.5 86.6
28/05/2018 08:12:58 78.54 78.9 83.21 80 79.4 73.5 94 94.15 94.87 93.5 92.6 86.6
28/05/2018 08:12:59 78.14 78.93 83.21 80 79.4 73.5 93 93.71 94.86 93.5 92.6 86.6
28/05/2018 08:13:00 78.33 78.63 83.21 80 79.4 73.5 93.76 94.08 94.86 93.5 92.6 86.6
28/05/2018 08:13:01 78.74 79.18 83.21 80 79.4 73.5 94.08 94.38 94.86 93.5 92.6 86.6
28/05/2018 08:13:02 79.5 79.51 83.21 80 79.4 73.5 93 94.58 94.86 93.5 92.6 86.7
28/05/2018 08:13:03 76.79 78.93 83.21 80 79.4 73.5 92.51 94.18 94.86 93.5 92.6 86.7
28/05/2018 08:13:04 75.14 77.49 83.21 80 79.4 73.5 90.29 92.32 94.86 93.5 92.6 86.7
28/05/2018 08:13:05 77.51 77.58 83.21 80 79.4 73.5 93.32 92.95 94.69 93.5 92.6 86.7
28/05/2018 08:13:06 78.05 78.33 83.21 80 79.4 73.5 93.97 93.93 94.69 93.5 92.6 86.7
28/05/2018 08:13:07 79.85 79.22 83.21 80 79.4 73.5 92.7 94.16 94.69 93.5 92.6 86.7
28/05/2018 08:13:08 79.75 79.81 83.21 80 79.4 73.5 93.73 93.9 94.69 93.5 92.6 86.7
28/05/2018 08:13:09 77.93 79.42 83.21 80 79.4 73.5 93.13 93.61 94.69 93.5 92.6 86.7
28/05/2018 08:13:10 79.18 79.35 83.21 80 79.4 73.5 93.96 94.18 94.69 93.5 92.6 86.7
28/05/2018 08:13:11 79.54 80.07 83.21 80 79.4 73.5 93.86 94.41 94.69 93.5 92.6 86.7
28/05/2018 08:13:12 80.02 79.99 83.21 80 79.4 73.5 93.07 94.53 94.69 93.5 92.6 86.7
28/05/2018 08:13:13 80.12 80.52 81.85 80 79.5 73.5 94.09 94.3 94.69 93.5 92.6 86.7
28/05/2018 08:13:14 77.78 79.92 80.52 80 79.5 73.5 92.93 93.73 94.69 93.5 92.6 86.7
28/05/2018 08:13:15 78.47 79.15 80.52 80 79.5 73.5 93.47 93.84 94.69 93.5 92.6 86.7
28/05/2018 08:13:16 78.87 78.98 80.52 80 79.5 73.5 94.23 94.47 94.69 93.5 92.7 86.7
28/05/2018 08:13:17 79.19 79.31 80.52 80 79.5 73.5 92.79 94.38 94.69 93.5 92.7 86.7
28/05/2018 08:13:18 78.51 79.17 80.52 80 79.5 73.5 93.63 93.98 94.69 93.5 92.7 86.7
28/05/2018 08:13:19 78.54 79.16 80.52 80 79.5 73.5 93.02 93.65 94.69 93.5 92.7 86.7
28/05/2018 08:13:20 79.07 79.12 80.52 80 79.5 73.5 93.93 94.17 94.69 93.5 92.7 86.8
28/05/2018 08:13:21 79.47 79.67 80.52 80 79.5 73.5 93.95 94.46 94.69 93.5 92.7 86.8
28/05/2018 08:13:22 79.55 79.87 80.52 80 79.5 73.6 92.97 94.46 94.58 93.5 92.7 86.8
28/05/2018 08:13:23 78.47 79.24 80.52 80 79.5 73.6 93.74 94.05 94.58 93.5 92.7 86.8
28/05/2018 08:13:24 75.47 78.9 80.52 80 79.5 73.6 90.47 93.71 94.58 93.5 92.7 86.8
28/05/2018 08:13:25 79.96 79.48 80.52 80 79.5 73.6 92.58 92.67 94.58 93.5 92.7 86.8
28/05/2018 08:13:26 79.02 79.58 80.52 80 79.5 73.6 94.55 94.18 94.58 93.5 92.7 86.8
28/05/2018 08:13:27 80.2 79.94 80.52 80 79.5 73.6 92.8 94.39 94.58 93.5 92.7 86.8
28/05/2018 08:13:28 79.36 80.23 80.52 80 79.5 73.6 93.97 94.21 94.58 93.5 92.7 86.8
28/05/2018 08:13:29 79.09 79.69 80.52 80 79.5 73.6 93.19 93.73 94.58 93.5 92.7 86.8
28/05/2018 08:13:30 78.27 79.58 80.52 80 79.5 73.6 93.91 94.25 94.58 93.5 92.7 86.8
28/05/2018 08:13:31 77.8 79.08 80.52 80 79.5 73.6 94.22 94.64 94.64 93.5 92.7 86.8
28/05/2018 08:13:32 79.17 78.89 80.52 80 79.5 73.6 93.02 94.57 94.64 93.5 92.7 86.8
28/05/2018 08:13:33 79.54 79.61 80.52 80 79.5 73.6 93.79 94.2 94.64 93.5 92.8 86.8
28/05/2018 08:13:34 76.53 79.2 80.52 80 79.5 73.6 92.93 93.62 94.64 93.5 92.8 86.8
28/05/2018 08:13:35 79.5 79.17 80.52 80 79.5 73.6 93.51 93.85 94.64 93.5 92.8 86.8
28/05/2018 08:13:36 77.39 79.34 80.52 80 79.5 73.6 94.47 94.46 94.64 93.5 92.8 86.8
28/05/2018 08:13:37 78.66 78.99 80.52 80 79.5 73.6 92.7 94.51 94.64 93.5 92.8 86.8
28/05/2018 08:13:38 79.17 79.02 80.52 80 79.6 73.6 94.04 94.31 94.64 93.5 92.8 86.9
28/05/2018 08:13:39 77.85 78.9 80.52 80 79.6 73.6 92.99 93.65 94.64 93.5 92.8 86.9
28/05/2018 08:13:40 79.63 79.46 80.52 80 79.6 73.6 94.3 94.38 94.64 93.5 92.8 86.9
28/05/2018 08:13:41 77.76 79.78 80.52 80 79.6 73.6 94.22 94.85 94.85 93.5 92.8 86.9
28/05/2018 08:13:42 79.62 79.53 80.52 80 79.6 73.6 93.29 94.79 94.85 93.5 92.8 86.9
28/05/2018 08:13:43 77.62 78.82 80.23 80 79.6 73.6 93.87 94.34 94.85 93.5 92.8 86.9
28/05/2018 08:13:44 76.89 78.31 80.23 80 79.6 73.6 93.19 93.82 94.85 93.5 92.8 86.9
28/05/2018 08:13:45 78.19 78.58 80.23 80 79.6 73.6 88.66 93.86 94.85 93.5 92.8 86.9
28/05/2018 08:13:46 61.77 77.88 80.23 80 79.6 73.6 76 90.79 94.85 93.5 92.8 86.9
28/05/2018 08:13:47 61.2 73.8 80.23 79.9 79.6 73.6 76.08 86.78 94.85 93.5 92.8 86.9
28/05/2018 08:13:48 62.93 69.94 80.23 79.9 79.6 73.6 76.28 83.16 94.85 93.5 92.8 86.9
28/05/2018 08:13:49 64.82 67 80.23 79.9 79.6 73.6 79.54 80.55 94.85 93.4 92.8 86.9
28/05/2018 08:13:50 64.46 65.73 80.23 79.9 79.6 73.6 77.85 79.68 94.85 93.4 92.8 86.9
28/05/2018 08:13:51 63.95 65.04 80.23 79.9 79.6 73.6 81.86 81.44 94.85 93.4 92.8 86.9
28/05/2018 08:13:52 63.05 64.25 80.23 79.9 79.6 73.6 81.22 81.39 94.85 93.4 92.8 86.9
28/05/2018 08:13:53 64.96 64.46 80.23 79.9 79.6 73.6 82.7 83.06 94.85 93.4 92.8 86.9
28/05/2018 08:13:54 65.82 65.46 80.23 79.9 79.6 73.6 79.9 81.65 94.85 93.4 92.8 86.9
28/05/2018 08:13:55 65.96 65.91 80.23 79.9 79.6 73.6 78.12 80.88 94.85 93.4 92.8 86.9
28/05/2018 08:13:56 62.9 65.69 80.23 79.8 79.6 73.6 77.42 79.43 94.85 93.3 92.8 86.9
28/05/2018 08:13:57 61.97 64.07 80.23 79.8 79.6 73.6 75.19 78.24 94.85 93.3 92.8 86.9
28/05/2018 08:13:58 62.57 62.9 79.78 79.8 79.6 73.6 77.81 77.59 94.85 93.3 92.8 86.9
28/05/2018 08:13:59 61.09 62.71 79.78 79.8 79.6 73.6 78.66 78.42 94.85 93.3 92.8 86.9
28/05/2018 08:14:00 73.53 73.09 79.78 79.8 79.6 73.6 84.33 83.68 94.85 93.3 92.8 86.9
28/05/2018 08:14:01 73.59 75.09 79.78 79.8 79.6 73.6 82.85 84.53 94.85 93.3 92.8 86.9
28/05/2018 08:14:02 72.82 73.18 79.78 79.8 79.6 73.6 80.82 82.62 94.85 93.3 92.8 86.9
28/05/2018 08:14:03 80.34 78.89 79.78 79.8 79.6 73.6 85.62 84.49 94.85 93.2 92.8 86.9
28/05/2018 08:14:04 71.6 78.47 79.78 79.8 79.6 73.7 84.37 84.67 94.85 93.2 92.8 86.9
28/05/2018 08:14:05 77.53 77.3 79.78 79.8 79.6 73.7 83.93 84.47 94.85 93.2 92.8 86.9
28/05/2018 08:14:06 78.91 78.8 79.78 79.8 79.6 73.7 83.6 84.4 94.85 93.2 92.8 86.9
28/05/2018 08:14:07 76.41 78.25 79.78 79.8 79.6 73.7 83.65 83.9 94.85 93.2 92.8 86.9
28/05/2018 08:14:08 77.67 78.8 79.78 79.8 79.6 73.7 82.41 84.06 94.85 93.2 92.8 86.9
28/05/2018 08:14:09 70.31 77.01 79.78 79.8 79.6 73.7 83.98 83.75 94.85 93.2 92.8 86.9
28/05/2018 08:14:10 81.12 79.58 79.78 79.8 79.6 73.7 87.43 86.5 94.85 93.1 92.8 86.9
28/05/2018 08:14:11 80.47 80.51 80.51 79.8 79.6 73.7 86.16 86.64 94.79 93.1 92.8 86.9
28/05/2018 08:14:12 82.26 81.7 81.7 79.8 79.6 73.7 87.78 87.49 94.34 93.1 92.8 86.9
28/05/2018 08:14:13 75.51 81.53 81.7 79.8 79.6 73.7 82.64 87.13 93.86 93.1 92.8 86.9
28/05/2018 08:14:14 79.73 80.15 81.7 79.8 79.6 73.7 83.44 85.15 93.86 93.1 92.8 86.9
28/05/2018 08:14:15 82.15 81.5 81.7 79.8 79.6 73.7 85.25 85 90.79 93.1 92.8 86.9
28/05/2018 08:14:16 80.47 80.86 81.7 79.8 79.6 73.7 85.27 85.09 87.49 93.1 92.8 86.9
28/05/2018 08:14:17 79.66 80.68 81.7 79.8 79.6 73.7 83.98 85.13 87.49 93.1 92.8 86.9
28/05/2018 08:14:18 81.31 81.36 81.7 79.8 79.6 73.7 85.58 85.49 87.49 93 92.8 86.9
28/05/2018 08:14:19 78.93 81.85 81.85 79.8 79.7 73.7 86.45 86.84 87.49 93 92.8 86.9
28/05/2018 08:14:20 77.77 79.28 81.85 79.8 79.7 73.7 83.46 85.59 87.49 93 92.8 86.9
28/05/2018 08:14:21 81.54 81.02 81.85 79.8 79.7 73.7 87.57 86.93 87.49 93 92.8 86.9
28/05/2018 08:14:22 80.66 81.76 81.85 79.8 79.7 73.7 85.86 87.16 87.49 93 92.8 86.9
28/05/2018 08:14:23 78.4 80.19 81.85 79.8 79.7 73.7 85.26 85.85 87.49 93 92.8 86.9
28/05/2018 08:14:24 80.31 80.23 81.85 79.8 79.7 73.7 86.3 86.31 87.49 93 92.8 86.9
28/05/2018 08:14:25 80.53 80.61 81.85 79.8 79.7 73.8 87.45 87.1 87.49 92.9 92.8 86.9
28/05/2018 08:14:26 83.68 82.93 82.93 79.8 79.7 73.8 91.2 90.29 90.29 92.9 92.8 86.9
28/05/2018 08:14:27 78.25 82.93 82.93 79.8 79.7 73.8 93.47 92.74 92.74 92.9 92.8 86.9
28/05/2018 08:14:28 79.85 80.55 82.93 79.8 79.7 73.8 91.26 92.33 92.74 92.9 92.8 86.9
28/05/2018 08:14:29 80.33 80.75 82.93 79.8 79.7 73.8 91.85 92.22 92.74 92.9 92.9 86.9
28/05/2018 08:14:30 81.78 81.4 82.93 79.9 79.7 73.8 91.68 92.05 92.74 92.9 92.9 86.9
28/05/2018 08:14:31 82.92 82.84 82.93 79.9 79.7 73.8 88.89 91.88 92.74 92.9 92.9 86.9
28/05/2018 08:14:32 82.39 82.98 82.98 79.9 79.7 73.8 88.29 90.3 92.74 92.9 92.9 86.9
28/05/2018 08:14:33 83.11 83.41 83.41 79.9 79.7 73.8 88.81 89.47 92.74 92.9 92.9 86.9
28/05/2018 08:14:34 81.44 83.5 83.5 79.9 79.8 73.8 89.06 89.54 92.74 92.9 92.9 86.9
28/05/2018 08:14:35 81.78 82.5 83.5 79.9 79.8 73.8 88.83 89.55 92.74 92.9 92.9 86.9
28/05/2018 08:14:36 82.29 82.42 83.5 79.9 79.8 73.8 88.21 88.97 92.74 92.8 92.9 86.9
28/05/2018 08:14:37 85.44 84.92 84.92 79.9 79.8 73.9 91.37 90.79 92.74 92.8 92.9 86.9
28/05/2018 08:14:38 81.09 84.29 84.92 79.9 79.8 73.9 89.57 90.44 92.74 92.8 92.9 86.9
28/05/2018 08:14:39 82.52 82.76 84.92 79.9 79.8 73.9 89.65 90.34 92.74 92.8 92.9 86.9
28/05/2018 08:14:40 83.14 83.01 84.92 80 79.8 73.9 94.97 94.24 94.24 92.8 92.9 87
28/05/2018 08:14:41 85.29 84.68 84.92 80 79.8 73.9 96.82 96.34 96.34 92.8 92.9 87
28/05/2018 08:14:42 83.39 84.86 84.92 80 79.8 73.9 96.46 97.29 97.29 92.9 92.9 87
28/05/2018 08:14:43 84.55 84.32 84.92 80 79.9 73.9 99.63 99.31 99.31 92.9 92.9 87
28/05/2018 08:14:44 84.96 85.18 85.18 80 79.9 73.9 98.65 99.22 99.31 92.9 92.9 87
28/05/2018 08:14:45 83.6 84.65 85.18 80 79.9 73.9 93.15 98.23 99.31 92.9 93 87
28/05/2018 08:14:46 84.25 84.47 85.18 80.1 79.9 74 92.35 95.88 99.31 92.9 93 87
28/05/2018 08:14:47 85.11 85.42 85.42 80.1 79.9 74 92.35 94.3 99.31 92.9 93 87
28/05/2018 08:14:48 83.66 84.7 85.42 80.1 79.9 74 92.92 93.44 99.31 92.9 93 87
28/05/2018 08:14:49 83.51 84.05 85.42 80.1 79.9 74 93.4 93.51 99.31 92.9 93 87
28/05/2018 08:14:50 83.19 84.48 85.42 80.1 79.9 74 95.59 95.56 99.31 92.9 93 87.1
28/05/2018 08:14:51 82.56 83.2 85.42 80.1 80 74 93.74 94.5 99.31 92.9 93 87.1
28/05/2018 08:14:52 85.01 84.6 85.42 80.1 80 74 97.03 96.29 99.31 93 93 87.1
28/05/2018 08:14:53 85.21 85.33 85.42 80.1 80 74 94.37 96.06 99.31 93 93 87.1
28/05/2018 08:14:54 84.14 85.24 85.42 80.1 80 74.1 91.96 95.21 99.31 92.9 93 87.1
28/05/2018 08:14:55 83.66 84.52 85.42 80.1 80 74.1 93.64 93.91 99.31 92.9 93 87.1
28/05/2018 08:14:56 83.11 84.37 85.42 80.2 80 74.1 90.65 93.46 99.31 92.9 93 87.1
28/05/2018 08:14:57 85.8 85.31 85.42 80.2 80 74.1 91.14 91.91 99.31 92.9 93 87.1
28/05/2018 08:14:58 83.72 85.35 85.42 80.2 80 74.1 91.3 91.84 99.31 92.9 93 87.1
28/05/2018 08:14:59 84.65 84.71 85.42 80.2 80.1 74.1 97.42 96.44 99.31 92.9 93 87.1
28/05/2018 08:15:00 84.95 85.03 85.42 80.2 80.1 74.1 97.38 97.41 99.31 93 93 87.1
28/05/2018 08:15:01 83.04 84.83 85.42 80.2 80.1 74.1 99.12 99.09 99.31 93 93.1 87.1
28/05/2018 08:15:02 83.68 84.09 85.42 80.2 80.1 74.2 97.89 99.07 99.31 93 93.1 87.2
28/05/2018 08:15:03 82.93 84.2 85.42 80.2 80.1 74.2 95.52 99.24 99.31 93 93.1 87.2
28/05/2018 08:15:04 83.83 83.77 85.42 80.3 80.1 74.2 93.22 96.8 99.31 93 93.1 87.2
28/05/2018 08:15:05 84.36 84.44 85.42 80.3 80.1 74.2 92.41 94.98 99.31 93 93.1 87.2
28/05/2018 08:15:06 83.39 84.08 85.42 80.3 80.1 74.2 93.38 94.06 99.31 93 93.1 87.2
28/05/2018 08:15:07 84.58 84.56 85.42 80.3 80.1 74.2 93.68 93.9 99.31 93 93.1 87.2
28/05/2018 08:15:08 84.03 84.56 85.42 80.3 80.2 74.2 96.06 95.59 99.31 93.1 93.1 87.2
28/05/2018 08:15:09 82.49 84.14 85.42 80.3 80.2 74.2 92.84 95.62 99.31 93 93.1 87.2
28/05/2018 08:15:10 83.03 83.33 85.42 80.4 80.2 74.2 96.52 96.1 99.31 93.1 93.1 87.2
28/05/2018 08:15:11 83.36 83.93 85.42 80.4 80.2 74.3 95.93 96.67 99.31 93.1 93.1 87.2
28/05/2018 08:15:12 85.24 84.5 85.42 80.4 80.2 74.3 93.3 95.78 99.31 93.1 93.1 87.2
28/05/2018 08:15:13 81.56 84.5 85.42 80.4 80.2 74.3 92.54 94.57 99.24 93.1 93.1 87.2
28/05/2018 08:15:14 82.3 83.01 85.42 80.4 80.2 74.3 93.54 94.04 99.24 93.1 93.2 87.2
28/05/2018 08:15:15 82.87 82.97 85.42 80.4 80.2 74.3 94.35 94.18 99.24 93.1 93.2 87.2
28/05/2018 08:15:16 82.47 82.97 85.42 80.4 80.2 74.3 92.46 94.11 99.24 93.1 93.2 87.2
28/05/2018 08:15:17 84.04 83.72 85.35 80.4 80.2 74.3 92.91 93.62 99.24 93.1 93.2 87.2
28/05/2018 08:15:18 83.7 84.17 85.35 80.5 80.3 74.3 93.46 93.68 99.24 93.1 93.2 87.2
28/05/2018 08:15:19 82.93 83.82 85.35 80.5 80.3 74.3 93.17 93.56 99.24 93.1 93.2 87.3
28/05/2018 08:15:20 83.4 83.49 85.35 80.5 80.3 74.3 92.15 93.52 99.24 93.1 93.2 87.3
28/05/2018 08:15:21 83.23 84.43 85.35 80.5 80.3 74.3 94.33 94.21 99.24 93.1 93.2 87.3
28/05/2018 08:15:22 83.34 83.48 85.35 80.5 80.3 74.4 97.99 97.45 99.24 93.1 93.2 87.3
28/05/2018 08:15:23 84.12 84.21 85.35 80.5 80.3 74.4 93.77 96.96 99.24 93.1 93.2 87.3
28/05/2018 08:15:24 82.36 83.77 85.35 80.5 80.3 74.4 94.86 95.49 99.24 93.1 93.2 87.3
28/05/2018 08:15:25 83.06 83.38 85.35 80.5 80.3 74.4 96.32 97.1 99.24 93.1 93.2 87.3
28/05/2018 08:15:26 81.89 83.17 85.35 80.5 80.3 74.4 97 97.54 99.24 93.1 93.2 87.3
28/05/2018 08:15:27 82.85 83.05 85.35 80.6 80.3 74.4 93.54 96.02 99.24 93.1 93.2 87.3
28/05/2018 08:15:28 86.04 85.23 85.23 80.6 80.4 74.4 94.38 95.18 99.24 93.1 93.2 87.3
28/05/2018 08:15:29 83.41 85.19 85.23 80.6 80.4 74.4 94.45 94.87 99.24 93.1 93.3 87.3
28/05/2018 08:15:30 85.87 85.63 85.63 80.6 80.4 74.4 95.08 95.13 99.24 93.2 93.3 87.3
28/05/2018 08:15:31 83.91 85.36 85.63 80.6 80.4 74.5 92.93 95.07 99.24 93.2 93.3 87.3
28/05/2018 08:15:32 83.35 84.44 85.63 80.7 80.4 74.5 93.65 94.54 99.24 93.1 93.3 87.3
28/05/2018 08:15:33 86.04 85.25 85.63 80.7 80.4 74.5 94.41 94.56 97.54 93.2 93.3 87.3
28/05/2018 08:15:34 82.47 85.17 85.63 80.7 80.4 74.5 92.89 94.03 97.54 93.1 93.3 87.4
28/05/2018 08:15:35 81.95 83.69 85.63 80.7 80.4 74.5 92.95 94.04 97.54 93.1 93.3 87.4
28/05/2018 08:15:36 83.47 83.43 85.63 80.7 80.4 74.5 93.54 93.88 97.54 93.1 93.3 87.4
28/05/2018 08:15:37 82.71 83.3 85.63 80.7 80.4 74.5 93.68 93.8 97.54 93.1 93.3 87.4
28/05/2018 08:15:38 83.03 83.21 85.63 80.7 80.5 74.5 93.72 93.92 97.54 93.1 93.3 87.4
28/05/2018 08:15:39 82.93 83.42 85.63 80.8 80.5 74.5 92.81 94.16 97.54 93.1 93.3 87.4
28/05/2018 08:15:40 84.3 84.01 85.63 80.8 80.5 74.5 94.54 94.25 97.54 93.1 93.3 87.4
28/05/2018 08:15:41 84.87 84.79 85.63 80.8 80.5 74.6 98.32 98.06 98.06 93.2 93.3 87.4
28/05/2018 08:15:42 82.65 84.52 85.63 80.8 80.5 74.6 93.83 96.32 98.06 93.2 93.3 87.4
28/05/2018 08:15:43 83.98 83.82 85.63 80.8 80.5 74.6 97.29 97.43 98.06 93.2 93.3 87.4
28/05/2018 08:15:44 84.68 84.9 85.63 80.8 80.5 74.6 98.74 98.81 98.81 93.3 93.4 87.4
28/05/2018 08:15:45 84.44 84.46 85.63 80.9 80.5 74.6 95 98.02 98.81 93.3 93.4 87.4
28/05/2018 08:15:46 84.37 84.95 85.63 80.9 80.5 74.6 93.54 96.51 98.81 93.3 93.4 87.4
28/05/2018 08:15:47 83.57 84.32 85.63 80.9 80.5 74.6 94.32 95.43 98.81 93.3 93.4 87.4
28/05/2018 08:15:48 85.12 85.02 85.63 80.9 80.6 74.6 94.87 95.2 98.81 93.3 93.4 87.5
28/05/2018 08:15:49 82.09 84.97 85.63 81 80.6 74.6 95.16 95.48 98.81 93.3 93.4 87.5
28/05/2018 08:15:50 83.81 83.75 85.63 81 80.6 74.6 93.54 95.09 98.81 93.3 93.4 87.5
28/05/2018 08:15:51 86.89 86.4 86.4 81 80.6 74.7 95.46 95.42 98.81 93.3 93.4 87.5
28/05/2018 08:15:52 85.43 86.19 86.4 81.1 80.6 74.7 94.55 95.17 98.81 93.3 93.4 87.5
28/05/2018 08:15:53 85.89 86.4 86.4 81.1 80.6 74.7 93.17 94.61 98.81 93.3 93.4 87.5
28/05/2018 08:15:54 83.72 85.5 86.4 81.1 80.6 74.7 96.94 96.64 98.81 93.3 93.4 87.5
28/05/2018 08:15:55 85.5 85.31 86.4 81.1 80.7 74.7 97.39 97.41 98.81 93.3 93.4 87.5
28/05/2018 08:15:56 82.2 85.19 86.4 81.1 80.7 74.7 95.76 97.45 98.81 93.3 93.4 87.5
28/05/2018 08:15:57 84.15 84 86.4 81.2 80.7 74.7 99.43 99.41 99.41 93.4 93.5 87.5
28/05/2018 08:15:58 85.52 85.59 86.4 81.2 80.7 74.8 98.79 99.41 99.41 93.4 93.5 87.5
28/05/2018 08:15:59 83.76 84.74 86.4 81.2 80.7 74.8 94.46 97.98 99.41 93.4 93.5 87.6
28/05/2018 08:16:00 84.83 85.05 86.4 81.2 80.7 74.8 95.41 96.07 99.41 93.4 93.5 87.6
28/05/2018 08:16:01 84.4 84.7 86.4 81.3 80.7 74.8 93.48 95.83 99.41 93.4 93.5 87.6
28/05/2018 08:16:02 84.16 84.71 86.4 81.3 80.7 74.8 94.65 95.39 99.41 93.4 93.5 87.6
28/05/2018 08:16:03 84.48 84.58 86.4 81.3 80.7 74.8 95.78 95.58 99.41 93.5 93.5 87.6
28/05/2018 08:16:04 81.83 84.58 86.4 81.3 80.7 74.8 96.03 96.42 99.41 93.5 93.5 87.6
28/05/2018 08:16:05 83.7 83.99 86.4 81.3 80.8 74.8 95.11 96.19 99.41 93.5 93.5 87.6
28/05/2018 08:16:06 84.02 84 86.4 81.4 80.8 74.8 97.65 97.04 99.41 93.5 93.5 87.6
28/05/2018 08:16:07 85.05 85.3 86.4 81.4 80.8 74.8 96.04 96.92 99.41 93.5 93.5 87.6
28/05/2018 08:16:08 84.91 85.27 86.4 81.4 80.8 74.9 94.48 96.23 99.41 93.5 93.6 87.6
28/05/2018 08:16:09 84.44 84.76 86.4 81.4 80.8 74.9 94.6 95.72 99.41 93.5 93.6 87.6
28/05/2018 08:16:10 84.41 84.81 86.4 81.4 80.8 74.9 92.84 95.12 99.41 93.5 93.6 87.6
28/05/2018 08:16:11 84.38 84.94 86.4 81.5 80.8 74.9 90.54 93.56 99.41 93.5 93.6 87.6
28/05/2018 08:16:12 84.13 84.82 86.4 81.5 80.8 74.9 93.85 93.31 99.41 93.5 93.6 87.6
28/05/2018 08:16:13 84.4 84.76 86.4 81.5 80.8 74.9 97.54 96.95 99.41 93.5 93.6 87.7
28/05/2018 08:16:14 84.83 85.08 86.4 81.5 80.9 74.9 97.39 97.33 99.41 93.6 93.6 87.7
28/05/2018 08:16:15 83.26 84.34 86.4 81.5 80.9 74.9 99.9 99.44 99.44 93.6 93.6 87.7
28/05/2018 08:16:16 83.76 84.04 86.4 81.6 80.9 74.9 98.79 99.45 99.45 93.6 93.6 87.7
28/05/2018 08:16:17 82.26 84.1 86.4 81.6 80.9 74.9 94.67 99.46 99.46 93.6 93.6 87.7
28/05/2018 08:16:18 85 84.43 86.4 81.6 80.9 75 94.93 96.98 99.46 93.6 93.6 87.7
28/05/2018 08:16:19 83.82 84.76 86.4 81.6 80.9 75 94.32 95.84 99.46 93.6 93.6 87.7
28/05/2018 08:16:20 82.33 83.83 86.4 81.6 80.9 75 93.77 95.32 99.46 93.6 93.7 87.7
28/05/2018 08:16:21 84.5 84.33 86.4 81.6 80.9 75 94.85 95.12 99.46 93.7 93.7 87.7
28/05/2018 08:16:22 83.98 84.58 86.4 81.7 80.9 75 96.95 96.44 99.46 93.7 93.7 87.7
28/05/2018 08:16:23 83.09 83.95 85.59 81.7 80.9 75 95.48 96.13 99.46 93.7 93.7 87.7
28/05/2018 08:16:24 83.52 83.6 85.59 81.7 80.9 75 96.99 96.96 99.46 93.7 93.7 87.8
28/05/2018 08:16:25 83.98 84.03 85.59 81.7 81 75 96.53 97.31 99.46 93.7 93.7 87.8
28/05/2018 08:16:26 84.56 85.08 85.59 81.7 81 75 95.13 96.59 99.46 93.7 93.7 87.8
28/05/2018 08:16:27 82.64 83.98 85.59 81.7 81 75 94.63 95.7 99.46 93.7 93.7 87.8
28/05/2018 08:16:28 81.55 83.45 85.3 81.7 81 75 93.97 95.71 99.46 93.7 93.7 87.8
28/05/2018 08:16:29 79.28 82.07 85.3 81.7 81 75 94.36 94.81 99.46 93.7 93.7 87.8
28/05/2018 08:16:30 80.52 80.74 85.3 81.7 81 75.1 93.55 94.23 99.46 93.7 93.7 87.8
28/05/2018 08:16:31 83.14 82.59 85.3 81.7 81 75.1 87.22 93.97 99.46 93.7 93.7 87.8
28/05/2018 08:16:32 74.53 82.59 85.3 81.7 81 75.1 84.36 90.99 99.46 93.7 93.7 87.8
28/05/2018 08:16:33 80.38 80.31 85.3 81.7 81 75.1 85.98 88.6 99.46 93.7 93.7 87.8
28/05/2018 08:16:34 80.98 82.39 85.3 81.8 81 75.1 85.22 87.04 99.46 93.7 93.7 87.8
28/05/2018 08:16:35 79.09 79.89 85.3 81.8 81 75.1 86.71 86.79 99.46 93.7 93.7 87.8
28/05/2018 08:16:36 83.13 82.89 85.3 81.8 81 75.1 85.52 86.82 99.46 93.7 93.7 87.8
28/05/2018 08:16:37 76.4 81.51 85.27 81.8 81 75.1 85.29 85.8 99.46 93.6 93.7 87.8
28/05/2018 08:16:38 82.34 81.69 85.08 81.8 81 75.1 85.98 86.25 99.46 93.6 93.7 87.8
28/05/2018 08:16:39 81.75 82.45 85.08 81.8 81 75.1 85.38 86.14 99.46 93.6 93.7 87.8
28/05/2018 08:16:40 82.38 82.62 85.08 81.8 81 75.1 87 86.93 99.46 93.6 93.7 87.8
28/05/2018 08:16:41 82.5 83.52 85.08 81.8 81 75.1 86.69 87.42 99.46 93.6 93.7 87.8
28/05/2018 08:16:42 82.48 82.87 85.08 81.8 81 75.1 86.54 86.79 99.46 93.6 93.7 87.8
28/05/2018 08:16:43 80.69 82.13 85.08 81.8 81 75.1 85.47 86.44 99.46 93.6 93.7 87.8
28/05/2018 08:16:44 78.8 81.21 85.08 81.8 81 75.1 87.67 87.45 99.46 93.6 93.7 87.8
28/05/2018 08:16:45 77.82 80.55 85.08 81.8 81 75.1 82.63 86.97 99.46 93.6 93.7 87.8
28/05/2018 08:16:46 77.4 78.21 85.08 81.8 81 75.1 83.07 84.52 99.46 93.5 93.7 87.8
28/05/2018 08:16:47 80.87 80.08 85.08 81.8 81 75.1 84.64 84.48 97.31 93.5 93.7 87.8
28/05/2018 08:16:48 75.15 80.16 85.08 81.8 81 75.1 79.72 84.34 97.31 93.5 93.7 87.8
28/05/2018 08:16:49 80.11 79.83 85.08 81.8 81 75.1 94.14 92.63 97.31 93.5 93.7 87.8
28/05/2018 08:16:50 84.09 82.91 85.08 81.8 81 75.1 93.28 93.9 97.31 93.5 93.7 87.8
28/05/2018 08:16:51 81.81 82.84 85.08 81.8 81 75.1 94.4 94.44 97.31 93.5 93.7 87.8
28/05/2018 08:16:52 81.73 82.31 85.08 81.8 81 75.2 94.56 94.56 97.31 93.5 93.7 87.8
28/05/2018 08:16:53 81.85 82.15 85.08 81.8 81 75.2 93.89 94.48 97.31 93.5 93.7 87.8
28/05/2018 08:16:54 83.1 83.13 85.08 81.8 81 75.2 96 95.95 97.31 93.5 93.7 87.8
28/05/2018 08:16:55 82.17 83.25 85.08 81.9 81 75.2 95.11 96.7 96.7 93.5 93.7 87.8
28/05/2018 08:16:56 82.37 82.86 83.98 81.8 81 75.2 94.32 95.2 96.7 93.6 93.7 87.8
28/05/2018 08:16:57 85.05 84.87 84.87 81.9 81 75.2 98.08 98.06 98.06 93.6 93.7 87.9
28/05/2018 08:16:58 85.55 85.36 85.36 81.9 81.1 75.2 97.05 97.87 98.06 93.6 93.7 87.9
28/05/2018 08:16:59 83.11 84.85 85.36 81.9 81.1 75.2 94.88 96.62 98.06 93.6 93.7 87.9
28/05/2018 08:17:00 83.76 83.97 85.36 81.9 81.1 75.2 94.82 95.56 98.06 93.6 93.7 87.9
28/05/2018 08:17:01 82.52 83.97 85.36 81.9 81.1 75.2 94.21 95.32 98.06 93.6 93.7 87.9
28/05/2018 08:17:02 79.57 83.05 85.36 81.9 81.1 75.2 94.43 95.46 98.06 93.6 93.7 87.9
28/05/2018 08:17:03 80.16 81.41 85.36 81.9 81.1 75.2 94.93 95.51 98.06 93.6 93.8 87.9
28/05/2018 08:17:04 82.34 82.7 85.36 81.9 81.1 75.2 93.89 95 98.06 93.6 93.8 87.9
28/05/2018 08:17:05 81.98 81.84 85.36 81.9 81.1 75.2 92.37 94.27 98.06 93.6 93.8 87.9
28/05/2018 08:17:06 82.19 82.53 85.36 81.9 81.1 75.3 92.83 93.64 98.06 93.6 93.8 87.9
28/05/2018 08:17:07 81.27 81.78 85.36 81.9 81.1 75.3 94.29 94.07 98.06 93.6 93.8 87.9
28/05/2018 08:17:08 83.61 83.14 85.36 81.9 81.1 75.3 93.83 94.21 98.06 93.6 93.8 87.9
28/05/2018 08:17:09 82.05 82.82 85.36 81.9 81.1 75.3 93.39 94.4 98.06 93.6 93.8 87.9
28/05/2018 08:17:10 82.3 82.8 85.36 81.9 81.1 75.3 94.08 94.48 98.06 93.6 93.8 87.9
28/05/2018 08:17:11 81.38 82.46 85.36 81.9 81.1 75.3 94.14 94.38 98.06 93.6 93.8 87.9
28/05/2018 08:17:12 81.75 82.04 85.36 81.9 81.1 75.3 94.02 94.65 98.06 93.6 93.8 87.9
28/05/2018 08:17:13 82.41 82.32 85.36 81.9 81.1 75.3 97.15 97.12 98.06 93.6 93.8 88
28/05/2018 08:17:14 79.75 82.27 85.36 81.9 81.1 75.3 95.08 95.95 98.06 93.6 93.8 88
28/05/2018 08:17:15 83.65 83.05 85.36 81.9 81.1 75.3 97.97 97.79 98.06 93.7 93.8 88
28/05/2018 08:17:16 83.55 83.5 85.36 81.9 81.1 75.3 97.03 97.92 98.06 93.7 93.8 88
28/05/2018 08:17:17 82.04 83.19 85.36 81.9 81.1 75.3 94.8 98.07 98.07 93.7 93.8 88
28/05/2018 08:17:18 82.6 82.89 85.36 82 81.2 75.3 94.17 96.11 98.07 93.7 93.8 88
28/05/2018 08:17:19 84.81 84.75 85.36 82 81.2 75.3 94.29 95.03 98.07 93.7 93.8 88
28/05/2018 08:17:20 82.26 84.46 85.36 82 81.2 75.3 94.21 95.33 98.07 93.7 93.8 88
28/05/2018 08:17:21 82.69 83.36 85.36 82 81.2 75.3 95.2 95.41 98.07 93.7 93.8 88
28/05/2018 08:17:22 83.28 83.73 85.36 82 81.2 75.4 94.79 95.06 98.07 93.7 93.8 88
28/05/2018 08:17:23 82.22 82.9 85.36 82 81.2 75.4 93.92 94.82 98.07 93.7 93.9 88
28/05/2018 08:17:24 83.74 83.45 85.36 82 81.2 75.4 93.74 94.69 98.07 93.7 93.9 88
28/05/2018 08:17:25 83.69 83.89 85.36 82 81.2 75.4 92.97 94.37 98.07 93.7 93.9 88
28/05/2018 08:17:26 84.57 84.47 85.36 82 81.2 75.4 94.47 94.26 98.07 93.7 93.9 88
28/05/2018 08:17:27 85.38 85.16 85.36 82.1 81.2 75.4 97.49 97.09 98.07 93.7 93.9 88
28/05/2018 08:17:28 85.38 85.54 85.54 82.1 81.2 75.4 97.09 97.5 98.07 93.8 93.9 88.1
28/05/2018 08:17:29 85.4 85.63 85.63 82.1 81.2 75.4 99.64 99.21 99.21 93.8 93.9 88.1
28/05/2018 08:17:30 87.55 87.16 87.16 82.1 81.3 75.4 99.22 99.43 99.43 93.8 93.9 88.1
28/05/2018 08:17:31 83.44 86.69 87.16 82.1 81.3 75.5 92.91 99.16 99.43 93.8 93.9 88.1
28/05/2018 08:17:32 84.84 85.21 87.16 82.2 81.3 75.5 93.77 96.46 99.43 93.8 93.9 88.1
28/05/2018 08:17:33 80.64 85.17 87.16 82.2 81.3 75.5 93.76 95.24 99.43 93.8 93.9 88.1
28/05/2018 08:17:34 83.22 83.22 87.16 82.2 81.3 75.5 94.13 94.52 99.43 93.8 93.9 88.1
28/05/2018 08:17:35 83.47 83.62 87.16 82.2 81.3 75.5 93.02 94.43 99.43 93.8 93.9 88.1
28/05/2018 08:17:36 83.25 84.17 87.16 82.2 81.3 75.5 96.2 95.74 99.43 93.8 93.9 88.1
28/05/2018 08:17:37 82.36 83.01 87.16 82.2 81.3 75.5 95.32 95.53 99.43 93.8 93.9 88.1
28/05/2018 08:17:38 83.41 83.35 87.16 82.2 81.3 75.5 96.78 96.52 99.43 93.9 94 88.1
28/05/2018 08:17:39 84.41 84.45 87.16 82.2 81.3 75.5 94.72 96.57 99.43 93.9 94 88.1
28/05/2018 08:17:40 85.18 85.17 87.16 82.2 81.3 75.5 94.35 95.78 99.43 93.9 94 88.1
28/05/2018 08:17:41 83.14 84.76 87.16 82.2 81.3 75.5 94.3 94.76 99.43 93.9 94 88.1
28/05/2018 08:17:42 83.05 84.07 87.16 82.3 81.3 75.5 92.15 94.62 99.43 93.9 94 88.1
28/05/2018 08:17:43 85.83 85.41 87.16 82.3 81.4 75.5 91.1 93.08 99.43 93.9 94 88.1
28/05/2018 08:17:44 84.86 85.47 87.16 82.3 81.4 75.6 92.45 92.67 99.43 93.9 94 88.2
28/05/2018 08:17:45 84.34 84.99 87.16 82.3 81.4 75.6 97.59 96.68 99.43 93.9 94 88.2
28/05/2018 08:17:46 84.49 84.88 87.16 82.3 81.4 75.6 97.28 97.55 99.43 93.9 94 88.2
28/05/2018 08:17:47 83.62 84.84 87.16 82.3 81.4 75.6 98.25 98.59 99.43 93.9 94 88.2
28/05/2018 08:17:48 83.17 84.1 87.16 82.4 81.4 75.6 97.43 99.07 99.43 93.9 94 88.2
28/05/2018 08:17:49 83.29 84.13 87.16 82.4 81.4 75.6 98.02 99.14 99.43 94 94 88.2
28/05/2018 08:17:50 84.03 83.79 87.16 82.4 81.4 75.6 92.63 97.43 99.43 94 94 88.2
28/05/2018 08:17:51 84.86 84.63 87.16 82.4 81.4 75.6 93.66 95.35 99.43 94 94 88.2
28/05/2018 08:17:52 83.69 84.48 87.16 82.4 81.4 75.6 93.55 94.18 99.43 94 94 88.2
28/05/2018 08:17:53 84.27 84.44 87.16 82.4 81.4 75.6 93.04 93.85 99.43 94 94 88.2
28/05/2018 08:17:54 84.09 84.5 87.16 82.4 81.5 75.6 95.75 95.37 99.43 94 94 88.2
28/05/2018 08:17:55 83.27 84.26 87.16 82.5 81.5 75.6 94.62 95.76 99.43 94 94.1 88.2
28/05/2018 08:17:56 82.54 83.92 87.16 82.5 81.5 75.7 95.54 95.53 99.43 94 94.1 88.2
28/05/2018 08:17:57 84.24 84.17 87.16 82.5 81.5 75.7 96.23 96.28 99.43 94 94.1 88.2
28/05/2018 08:17:58 84.54 84.66 87.16 82.5 81.5 75.7 93.35 95.84 99.43 94 94.1 88.3
28/05/2018 08:17:59 81.95 84.24 87.16 82.5 81.5 75.7 93.4 94.61 99.43 94 94.1 88.3
28/05/2018 08:18:00 83.31 83.63 86.69 82.5 81.5 75.7 93.74 94.2 99.16 94 94.1 88.3
28/05/2018 08:18:01 80.46 82.91 85.47 82.5 81.5 75.7 93.27 93.75 99.14 94 94.1 88.3
28/05/2018 08:18:02 78.8 81.46 85.47 82.5 81.5 75.7 92.99 94.18 99.14 94 94.1 88.3
28/05/2018 08:18:03 76.24 80.11 85.47 82.5 81.5 75.7 81.87 93.11 99.14 94 94.1 88.3
28/05/2018 08:18:04 78.2 79.17 85.47 82.5 81.5 75.7 82.02 89.38 99.14 94 94.1 88.3
28/05/2018 08:18:05 77.29 78.95 85.47 82.5 81.5 75.7 80.09 86.24 99.14 94 94.1 88.3
28/05/2018 08:18:06 65.77 77.35 85.47 82.5 81.5 75.7 76.53 83.37 99.14 94 94.1 88.3
28/05/2018 08:18:07 64.86 73.52 85.47 82.5 81.5 75.7 77.45 80.39 99.14 93.9 94.1 88.3
28/05/2018 08:18:08 67.46 70.24 85.47 82.5 81.5 75.7 79.05 79.19 99.14 93.9 94.1 88.3
28/05/2018 08:18:09 66.54 69.11 85.47 82.5 81.5 75.7 75.83 79.16 99.14 93.9 94.1 88.3
28/05/2018 08:18:10 64.6 67.56 85.47 82.5 81.5 75.7 75.61 77.34 99.14 93.9 94.1 88.3
28/05/2018 08:18:11 60.23 65.92 85.47 82.5 81.5 75.7 74.29 76.42 99.14 93.9 94.1 88.3
28/05/2018 08:18:12 62.1 63.09 85.47 82.5 81.5 75.7 74.07 75.15 99.14 93.9 94.1 88.3
28/05/2018 08:18:13 66.35 65.36 85.47 82.5 81.5 75.7 72.43 74.25 99.14 93.9 94.1 88.3
28/05/2018 08:18:14 63.81 65.77 84.99 82.5 81.5 75.7 72.91 73.48 99.14 93.9 94.1 88.3
28/05/2018 08:18:15 65.72 65.56 84.88 82.5 81.5 75.7 74.53 74.08 99.14 93.8 94.1 88.3
28/05/2018 08:18:16 67.88 67.48 84.84 82.4 81.5 75.7 74.37 74.66 99.14 93.8 94.1 88.3
28/05/2018 08:18:17 63.98 66.73 84.66 82.4 81.5 75.7 73.87 74.12 99.14 93.8 94.1 88.3
28/05/2018 08:18:18 60.64 65.17 84.66 82.4 81.5 75.7 72.71 74.1 99.14 93.8 94.1 88.3
28/05/2018 08:18:19 70.16 69.45 84.66 82.4 81.5 75.7 76.02 75.61 97.43 93.8 94.1 88.3
28/05/2018 08:18:20 69.38 70.33 84.66 82.4 81.5 75.7 75.59 76.01 96.28 93.8 94.1 88.3
28/05/2018 08:18:21 64.35 68.92 84.66 82.4 81.5 75.7 73.65 75.42 96.28 93.8 94.1 88.3
28/05/2018 08:18:22 64.38 66.71 84.66 82.4 81.5 75.7 74.62 74.63 96.28 93.7 94.1 88.3
28/05/2018 08:18:23 63.91 65.64 84.66 82.4 81.5 75.7 73.37 74.55 96.28 93.7 94.1 88.3
28/05/2018 08:18:24 64.72 65.15 84.66 82.4 81.5 75.7 73.64 73.82 96.28 93.7 94.1 88.3
28/05/2018 08:18:25 67.28 67.01 84.66 82.4 81.5 75.7 75.04 74.63 96.28 93.7 94.1 88.3
28/05/2018 08:18:26 64.18 66.66 84.66 82.4 81.5 75.7 74.15 74.85 96.28 93.7 94.1 88.3
28/05/2018 08:18:27 59.02 65.29 84.66 82.4 81.5 75.7 72.78 74.3 95.84 93.7 94.1 88.3
28/05/2018 08:18:28 62.05 63.21 84.24 82.4 81.5 75.7 73.22 73.38 94.61 93.7 94.1 88.3
28/05/2018 08:18:29 70.36 69.08 83.63 82.4 81.5 75.7 77.56 76.66 94.2 93.7 94.1 88.3
28/05/2018 08:18:30 73.13 72.26 82.91 82.4 81.5 75.7 80.55 79.62 94.18 93.6 94.1 88.3
28/05/2018 08:18:31 74.53 74.62 81.46 82.4 81.5 75.7 84.57 83.74 94.18 93.6 94.1 88.3
28/05/2018 08:18:32 74.81 74.98 80.11 82.4 81.5 75.7 78.51 82.59 93.11 93.6 94.1 88.3
28/05/2018 08:18:33 76.65 76.33 79.17 82.4 81.5 75.7 80.72 81.35 89.38 93.6 94.1 88.3
28/05/2018 08:18:34 72.83 76.05 78.95 82.3 81.5 75.7 77.48 80.6 86.24 93.6 94.1 88.3
28/05/2018 08:18:35 73.96 74.49 77.35 82.3 81.5 75.7 78.95 79.1 83.74 93.6 94.1 88.3
28/05/2018 08:18:36 71.72 74.23 76.33 82.3 81.5 75.7 77.91 79.02 83.74 93.6 94.1 88.3
28/05/2018 08:18:37 74.56 74.61 76.33 82.3 81.5 75.7 79.04 79.24 83.74 93.5 94.1 88.3
28/05/2018 08:18:38 78.49 77.44 77.44 82.3 81.5 75.7 82.33 81.43 83.74 93.5 94.1 88.3
28/05/2018 08:18:39 74.61 77.42 77.44 82.3 81.5 75.7 78.42 81.28 83.74 93.5 94.1 88.3
28/05/2018 08:18:40 74.42 75.95 77.44 82.3 81.5 75.7 78.48 79.94 83.74 93.5 94.1 88.3
28/05/2018 08:18:41 77.38 76.84 77.44 82.3 81.5 75.7 80.48 80.19 83.74 93.5 94.1 88.3
28/05/2018 08:18:42 72.41 76.67 77.44 82.3 81.5 75.7 78.06 80.11 83.74 93.5 94.1 88.3
28/05/2018 08:18:43 74.27 75.04 77.44 82.3 81.5 75.7 79.24 79.74 83.74 93.5 94.1 88.3
28/05/2018 08:18:44 76.15 76.12 77.44 82.3 81.5 75.7 79.6 79.8 83.74 93.4 94.1 88.3
28/05/2018 08:18:45 73.51 75.29 77.44 82.3 81.5 75.7 78.83 79.39 83.74 93.4 94.1 88.3
28/05/2018 08:18:46 75.57 75.7 77.44 82.3 81.5 75.7 79.34 79.59 83.74 93.4 94.1 88.3
28/05/2018 08:18:47 70.07 75.44 77.44 82.3 81.5 75.7 75.97 79.36 83.74 93.4 94.1 88.3
28/05/2018 08:18:48 71.67 73.09 77.44 82.3 81.5 75.7 78.12 78.17 83.74 93.4 94.1 88.3
28/05/2018 08:18:49 75.49 75.04 77.44 82.3 81.5 75.7 79.6 79.54 83.74 93.4 94.1 88.3
28/05/2018 08:18:50 74.28 74.7 77.44 82.3 81.5 75.7 79.66 79.45 83.74 93.4 94.1 88.3
28/05/2018 08:18:51 74.85 74.86 77.44 82.3 81.5 75.7 80.77 80.48 83.74 93.4 94.1 88.3
28/05/2018 08:18:52 76.29 76.35 77.44 82.3 81.5 75.7 79.71 80.33 83.74 93.4 94.1 88.3
28/05/2018 08:18:53 77.6 77.47 77.47 82.3 81.5 75.7 81.67 81.46 83.74 93.4 94.1 88.3
28/05/2018 08:18:54 74.21 76.89 77.47 82.3 81.5 75.7 87.85 86.84 86.84 93.4 94.1 88.3
28/05/2018 08:18:55 75.14 75.69 77.47 82.3 81.5 75.7 91.32 90.25 90.25 93.5 94.1 88.3
28/05/2018 08:18:56 76.16 76.07 77.47 82.3 81.5 75.7 90.44 91.08 91.08 93.5 94.1 88.3
28/05/2018 08:18:57 73.42 75.83 77.47 82.3 81.5 75.7 90.24 90.77 91.08 93.5 94.1 88.3
28/05/2018 08:18:58 78.8 77.81 77.81 82.3 81.5 75.7 90.08 90.57 91.08 93.5 94.1 88.3
28/05/2018 08:18:59 75.6 77.78 77.81 82.4 81.5 75.7 87.81 90.44 91.08 93.5 94.1 88.3
28/05/2018 08:19:00 74.94 76.5 77.81 82.4 81.5 75.7 90.27 90.28 91.08 93.5 94.1 88.3
28/05/2018 08:19:01 74.82 75.3 77.81 82.4 81.5 75.7 89.56 90.24 91.08 93.5 94.1 88.3
28/05/2018 08:19:02 76.58 77.19 77.81 82.4 81.5 75.7 90.97 90.63 91.08 93.5 94.1 88.3
28/05/2018 08:19:03 75.83 75.97 77.81 82.3 81.5 75.7 89.65 90.87 91.08 93.5 94.1 88.3
28/05/2018 08:19:04 76.39 76.42 77.81 82.4 81.5 75.7 91.47 91.14 91.14 93.5 94.1 88.3
28/05/2018 08:19:05 76.07 76.79 77.81 82.4 81.5 75.7 89.64 90.96 91.14 93.5 94.1 88.3
28/05/2018 08:19:06 75.65 76.06 77.81 82.3 81.5 75.7 90.65 90.95 91.14 93.5 94.1 88.3
28/05/2018 08:19:07 76.8 77.78 77.81 82.3 81.5 75.7 89.99 90.58 91.14 93.5 94.1 88.3
28/05/2018 08:19:08 73.45 75.9 77.81 82.3 81.5 75.7 88.95 90.44 91.14 93.5 94.1 88.3
28/05/2018 08:19:09 76.22 75.93 77.81 82.3 81.5 75.7 89.47 90.36 91.14 93.5 94.1 88.3
28/05/2018 08:19:10 75.37 76.26 77.81 82.3 81.5 75.7 84.29 89.25 91.14 93.5 94.1 88.3
28/05/2018 08:19:11 74.77 75.79 77.81 82.3 81.5 75.7 80.17 86.68 91.14 93.5 94.1 88.3
28/05/2018 08:19:12 77.18 76.82 77.81 82.3 81.5 75.7 80.92 83.76 91.14 93.5 94.1 88.3
28/05/2018 08:19:13 74.78 76.87 77.81 82.3 81.5 75.7 79.46 82.19 91.14 93.5 94.1 88.3
28/05/2018 08:19:14 72.61 75.03 77.81 82.3 81.5 75.7 82.26 82.45 91.14 93.5 94.1 88.3
28/05/2018 08:19:15 74.5 74.56 77.81 82.3 81.5 75.7 85.26 84.83 91.14 93.5 94.1 88.3
28/05/2018 08:19:16 77.41 76.87 77.81 82.3 81.5 75.8 87.33 86.6 91.14 93.5 94.1 88.3
28/05/2018 08:19:17 76.28 77.25 77.81 82.3 81.5 75.8 88.39 88.61 91.14 93.5 94.1 88.3
28/05/2018 08:19:18 74.83 76.44 77.81 82.3 81.5 75.8 85.55 87.33 91.14 93.5 94.1 88.3
28/05/2018 08:19:19 75.37 75.79 77.81 82.3 81.5 75.8 84.91 86.39 91.14 93.5 94.1 88.3
28/05/2018 08:19:20 75.4 75.63 77.81 82.3 81.5 75.8 85.68 86.09 91.14 93.5 94.1 88.3
28/05/2018 08:19:21 75.3 75.74 77.81 82.3 81.5 75.8 85.55 85.96 91.14 93.5 94.1 88.3
28/05/2018 08:19:22 76.36 76.71 77.81 82.3 81.5 75.8 86.23 86.44 91.14 93.5 94.1 88.3
28/05/2018 08:19:23 72.92 75.76 77.81 82.3 81.5 75.8 80.59 86.14 91.14 93.5 94.1 88.3
28/05/2018 08:19:24 79.45 78.79 78.79 82.3 81.5 75.8 82.51 83.41 91.14 93.5 94.1 88.3
28/05/2018 08:19:25 77.08 78.73 78.79 82.3 81.5 75.8 86.58 85.84 91.14 93.5 94.1 88.3
28/05/2018 08:19:26 75.92 77.86 78.79 82.2 81.5 75.8 85.33 85.91 91.14 93.5 94.1 88.3
28/05/2018 08:19:27 75.47 76.78 78.79 82.2 81.5 75.8 89.34 88.68 91.14 93.5 94.1 88.3
28/05/2018 08:19:28 76.35 76.37 78.79 82.2 81.5 75.8 85.37 88.03 91.14 93.5 94.1 88.3
28/05/2018 08:19:29 84.51 83.37 83.37 82.2 81.5 75.8 88.33 88.16 91.14 93.5 94.1 88.3
28/05/2018 08:19:30 75.02 82.91 83.37 82.2 81.5 75.8 85.06 87.81 91.14 93.5 94.1 88.3
28/05/2018 08:19:31 77.55 79.75 83.37 82.2 81.5 75.8 85.03 86.39 91.14 93.5 94.1 88.3
28/05/2018 08:19:32 75.38 78.64 83.37 82.2 81.5 75.8 85.46 86.18 91.14 93.5 94.1 88.3
28/05/2018 08:19:33 70.69 76.66 83.37 82.2 81.5 75.8 79.8 85.39 91.14 93.5 94.1 88.3
28/05/2018 08:19:34 71.08 74.06 83.37 82.2 81.5 75.8 76.65 82.56 90.96 93.5 94.1 88.3
28/05/2018 08:19:35 74.66 74.35 83.37 82.2 81.5 75.8 88.19 86.82 90.95 93.5 94.1 88.3
28/05/2018 08:19:36 76.15 75.8 83.37 82.2 81.5 75.8 90.49 89.85 90.58 93.5 94.1 88.3
28/05/2018 08:19:37 75.61 76.34 83.37 82.1 81.5 75.8 89.94 90.18 90.44 93.5 94.1 88.3
28/05/2018 08:19:38 74.78 75.44 83.37 82.1 81.5 75.8 88.68 89.86 90.36 93.5 94.1 88.3
28/05/2018 08:19:39 78.9 78.43 83.37 82.1 81.5 75.8 90.32 90.18 90.18 93.5 94.1 88.3
28/05/2018 08:19:40 73.28 77.8 83.37 82.1 81.5 75.8 87.92 89.92 90.18 93.5 94.1 88.3
28/05/2018 08:19:41 75.74 75.94 83.37 82.1 81.5 75.8 90.32 90.46 90.46 93.4 94.1 88.3
28/05/2018 08:19:42 77.84 77.51 83.37 82.1 81.4 75.8 89.99 90.3 90.46 93.4 94.1 88.3
28/05/2018 08:19:43 72.66 76.93 83.37 82 81.4 75.8 86.04 90.17 90.46 93.3 94.1 88.3
28/05/2018 08:19:44 77.73 77.38 83.37 82 81.4 75.8 81.33 87.32 90.46 93.3 94 88.3
28/05/2018 08:19:45 74.68 76.68 83.37 82 81.4 75.8 84.34 84.75 90.46 93.3 94 88.3
28/05/2018 08:19:46 75.69 75.98 83.37 82 81.4 75.8 86.11 85.83 90.46 93.3 94 88.3
28/05/2018 08:19:47 76.54 76.68 83.37 81.9 81.4 75.8 85.72 86.1 90.46 93.3 94 88.3
28/05/2018 08:19:48 74.45 76.32 83.37 81.9 81.4 75.8 85.67 86.49 90.46 93.3 94 88.3
28/05/2018 08:19:49 79.01 77.99 83.37 81.9 81.4 75.8 86.57 86.3 90.46 93.2 94 88.3
28/05/2018 08:19:50 76.84 78.28 83.37 81.9 81.4 75.8 86.38 86.83 90.46 93.2 93.9 88.3
28/05/2018 08:19:51 76.08 77.18 83.37 81.9 81.4 75.8 85.99 86.31 90.46 93.2 93.9 88.3
28/05/2018 08:19:52 75.94 76.39 83.37 81.9 81.4 75.8 86.48 86.66 90.46 93.2 93.9 88.3
28/05/2018 08:19:53 76.63 77.11 83.37 81.8 81.4 75.8 87.06 87.31 90.46 93.2 93.9 88.3
28/05/2018 08:19:54 77.33 77.13 83.37 81.8 81.4 75.8 86.86 87.16 90.46 93.2 93.9 88.3
28/05/2018 08:19:55 77.15 77.43 83.37 81.8 81.3 75.8 89.65 89.09 90.46 93.1 93.9 88.3
28/05/2018 08:19:56 75.94 77.39 83.37 81.8 81.3 75.8 88.54 89.67 90.46 93.1 93.9 88.3
28/05/2018 08:19:57 74.29 76.28 83.37 81.7 81.3 75.8 90.6 90.1 90.46 93.1 93.9 88.3
28/05/2018 08:19:58 76.89 77.35 83.37 81.7 81.3 75.8 89.2 90.03 90.46 93.1 93.9 88.3
28/05/2018 08:19:59 73.34 75.78 82.91 81.7 81.3 75.8 88.86 89.87 90.46 93.1 93.8 88.3
28/05/2018 08:20:00 75.88 75.77 79.75 81.7 81.3 75.8 89.11 89.67 90.46 93.1 93.8 88.3
28/05/2018 08:20:01 75.43 75.96 78.64 81.7 81.3 75.8 88.72 89.78 90.46 93 93.8 88.3
28/05/2018 08:20:02 75.5 75.78 78.43 81.6 81.3 75.8 90.77 90.25 90.46 93 93.8 88.3
28/05/2018 08:20:03 76.85 76.47 78.43 81.6 81.3 75.8 88.01 90.22 90.46 93 93.8 88.3
28/05/2018 08:20:04 75.68 77.41 78.43 81.6 81.3 75.8 90.71 90.26 90.46 93 93.8 88.4
28/05/2018 08:20:05 75.6 75.79 78.43 81.6 81.3 75.8 89.96 90.6 90.6 92.9 93.8 88.4
28/05/2018 08:20:06 75.19 75.72 78.43 81.6 81.3 75.8 86.29 90.16 90.6 92.9 93.8 88.4
28/05/2018 08:20:07 77.16 77.15 78.43 81.5 81.3 75.8 86.16 88.04 90.6 92.9 93.7 88.4
28/05/2018 08:20:08 73.89 77 78.43 81.5 81.3 75.8 83.32 87.07 90.6 92.9 93.7 88.4
28/05/2018 08:20:09 75.12 75.67 78.28 81.5 81.3 75.8 84.98 85.42 90.6 92.9 93.7 88.4
28/05/2018 08:20:10 72.44 75.34 78.28 81.5 81.2 75.8 81.38 85.21 90.6 92.8 93.7 88.4
28/05/2018 08:20:11 74.75 74.48 78.28 81.5 81.2 75.8 85.5 84.74 90.6 92.8 93.7 88.4
28/05/2018 08:20:12 75.9 75.4 78.28 81.4 81.2 75.8 85.72 85.62 90.6 92.8 93.7 88.4
28/05/2018 08:20:13 76.74 76.56 78.28 81.4 81.2 75.8 85.67 86.04 90.6 92.8 93.7 88.4
28/05/2018 08:20:14 76.56 76.89 78.28 81.4 81.2 75.8 85.56 85.84 90.6 92.8 93.7 88.4
28/05/2018 08:20:15 78.32 77.79 78.28 81.4 81.2 75.8 87.68 87.27 90.6 92.8 93.7 88.4
28/05/2018 08:20:16 73.93 77.47 78.28 81.4 81.2 75.8 89.98 89.48 90.6 92.8 93.7 88.4
28/05/2018 08:20:17 77.03 77.02 78.28 81.4 81.2 75.8 89.1 89.97 90.6 92.8 93.7 88.4
28/05/2018 08:20:18 76.86 77.31 78.28 81.3 81.2 75.8 90.52 90.49 90.6 92.7 93.7 88.4
28/05/2018 08:20:19 73.47 76.78 78.28 81.3 81.2 75.8 88.23 89.91 90.6 92.7 93.6 88.4
28/05/2018 08:20:20 76.94 76.71 77.79 81.3 81.2 75.8 90.32 90.16 90.6 92.7 93.6 88.4
28/05/2018 08:20:21 75.06 76.35 77.79 81.3 81.2 75.8 89.09 89.8 90.6 92.7 93.6 88.4
28/05/2018 08:20:22 72.05 75.57 77.79 81.3 81.2 75.8 87.44 89.88 90.6 92.7 93.6 88.4
28/05/2018 08:20:23 75.84 75.22 77.79 81.2 81.1 75.8 90.07 89.67 90.6 92.7 93.6 88.4
28/05/2018 08:20:24 74.73 75.12 77.79 81.2 81.1 75.8 88.16 89.69 90.6 92.6 93.6 88.4
28/05/2018 08:20:25 74.49 74.98 77.79 81.2 81.1 75.8 90.91 90.28 90.6 92.6 93.6 88.4
28/05/2018 08:20:26 72.52 74.6 77.79 81.2 81.1 75.8 86.53 90.17 90.6 92.6 93.6 88.4
28/05/2018 08:20:27 74.15 74.29 77.79 81.2 81.1 75.8 84.18 88.1 90.6 92.6 93.5 88.4
28/05/2018 08:20:28 76.04 75.61 77.79 81.1 81.1 75.8 84.7 86.53 90.6 92.5 93.5 88.4
28/05/2018 08:20:29 75.06 75.64 77.79 81.1 81.1 75.8 84.61 85.91 90.6 92.5 93.5 88.4
28/05/2018 08:20:30 76.84 76.85 77.79 81.1 81.1 75.8 86.48 86.25 90.6 92.5 93.5 88.4
28/05/2018 08:20:31 75.74 76.84 77.79 81 81.1 75.8 84.83 86.19 90.6 92.5 93.5 88.4
28/05/2018 08:20:32 74.68 76.65 77.79 81 81.1 75.8 86.15 86.55 90.6 92.5 93.5 88.4
28/05/2018 08:20:33 79.21 78.58 78.58 81 81.1 75.9 86.64 86.47 90.6 92.5 93.5 88.4
28/05/2018 08:20:34 77.54 78.66 78.66 81 81.1 75.9 87.06 87.02 90.6 92.4 93.5 88.4
28/05/2018 08:20:35 76.71 77.9 78.66 81 81 75.9 86.56 86.89 90.49 92.4 93.5 88.4
28/05/2018 08:20:36 75.67 77.21 78.66 80.9 81 75.9 90.09 89.53 90.49 92.4 93.5 88.4
28/05/2018 08:20:37 74.74 76.3 78.66 80.9 81 75.9 89.59 89.67 90.49 92.4 93.5 88.4
28/05/2018 08:20:38 75.91 76.27 78.66 80.9 81 75.9 89.12 90 90.49 92.4 93.5 88.4
28/05/2018 08:20:39 75.25 76.46 78.66 80.9 81 75.9 89.32 89.58 90.49 92.4 93.5 88.4
28/05/2018 08:20:40 84.45 83.57 83.57 80.9 81 75.9 90.02 90.09 90.49 92.4 93.5 88.4
28/05/2018 08:20:41 82.08 84.49 84.49 80.9 81 75.9 90.82 91.5 91.5 92.3 93.5 88.4
28/05/2018 08:20:42 70.69 82.23 84.49 80.8 81 75.9 85.78 90.16 91.5 92.3 93.5 88.4
28/05/2018 08:20:43 81.52 81.53 84.49 80.8 81 75.9 86.4 88.01 91.5 92.3 93.5 88.4
28/05/2018 08:20:44 80.43 82.59 84.49 80.8 81 75.9 86.13 87.93 91.5 92.2 93.5 88.4
28/05/2018 08:20:45 76.32 80.32 84.49 80.8 81 75.9 84.71 86.47 91.5 92.2 93.5 88.4
28/05/2018 08:20:46 76.43 78.09 84.49 80.8 81 75.9 84.21 85.27 91.5 92.2 93.4 88.4
28/05/2018 08:20:47 79.57 79.2 84.49 80.7 81 75.9 86.23 86.2 91.5 92.1 93.4 88.4
28/05/2018 08:20:48 78.15 79.43 84.49 80.7 81 75.9 86.45 86.6 91.5 92.1 93.4 88.4
28/05/2018 08:20:49 77.75 78.34 84.49 80.7 81 75.9 86.61 86.83 91.5 92.1 93.4 88.4
28/05/2018 08:20:50 76.7 77.77 84.49 80.7 81 75.9 86.07 86.69 91.5 92.1 93.4 88.4
28/05/2018 08:20:51 77.49 77.6 84.49 80.6 80.9 75.9 86.22 86.37 91.5 92 93.4 88.4
28/05/2018 08:20:52 78.73 79.31 84.49 80.6 80.9 75.9 86.75 87.14 91.5 92 93.4 88.4
28/05/2018 08:20:53 75.05 77.82 84.49 80.5 80.9 75.9 85.93 86.49 91.5 92 93.3 88.4
28/05/2018 08:20:54 77.28 77.2 84.49 80.5 80.9 75.9 87.12 86.96 91.5 92 93.3 88.4
28/05/2018 08:20:55 76.39 77.41 84.49 80.5 80.9 75.9 86.06 86.86 91.5 91.9 93.3 88.4
28/05/2018 08:20:56 75.55 76.57 84.49 80.5 80.8 75.9 88.21 87.94 91.5 91.9 93.3 88.4
28/05/2018 08:20:57 75.16 76.57 84.49 80.4 80.8 75.9 81.85 87.98 91.5 91.8 93.3 88.4
28/05/2018 08:20:58 74.01 75.28 84.49 80.4 80.8 75.9 79.57 84.93 91.5 91.7 93.3 88.4
28/05/2018 08:20:59 77.16 76.8 84.49 80.4 80.8 75.9 80.82 82.33 91.5 91.7 93.2 88.4
28/05/2018 08:21:00 74.87 76.3 84.49 80.3 80.8 75.9 78.81 81.38 91.5 91.7 93.2 88.4
28/05/2018 08:21:01 77 77.06 84.49 80.3 80.8 75.9 81.51 81.53 91.5 91.7 93.2 88.4
28/05/2018 08:21:02 73.97 76.48 84.49 80.3 80.8 75.9 78.5 80.94 91.5 91.6 93.2 88.4
28/05/2018 08:21:03 71.91 75.08 84.49 80.2 80.8 75.9 78.19 79.74 91.5 91.6 93.2 88.4
28/05/2018 08:21:04 75.7 75.48 84.49 80.2 80.8 75.9 80.16 80.02 91.5 91.6 93.2 88.4
28/05/2018 08:21:05 72.7 75.31 84.49 80.2 80.8 75.9 79.57 79.96 91.5 91.5 93.2 88.4
28/05/2018 08:21:06 73.89 74.53 84.49 80.1 80.7 75.9 81.07 80.73 91.5 91.5 93.2 88.4
28/05/2018 08:21:07 75.6 75.71 84.49 80.1 80.7 75.9 80.34 80.72 91.5 91.4 93.1 88.4
28/05/2018 08:21:08 72.88 74.85 84.49 80.1 80.7 75.9 79.04 80.42 91.5 91.4 93.1 88.4
28/05/2018 08:21:09 74.81 75.04 84.49 80 80.7 75.9 78.81 79.57 91.5 91.4 93.1 88.4
28/05/2018 08:21:10 69.32 74.62 84.49 80 80.7 75.9 75.43 79.21 91.5 91.3 93.1 88.4
28/05/2018 08:21:11 71.17 72.55 82.59 79.9 80.7 75.9 77.41 77.8 90.16 91.3 93.1 88.4
28/05/2018 08:21:12 74.65 74.27 82.59 79.9 80.7 75.9 79.03 78.98 88.01 91.3 93.1 88.4
28/05/2018 08:21:13 74.74 74.41 82.59 79.9 80.7 75.9 79.55 79.25 87.98 91.2 93.1 88.4
28/05/2018 08:21:14 74.15 74.55 80.32 79.8 80.7 75.9 79.95 79.86 87.98 91.2 93.1 88.4
28/05/2018 08:21:15 76.13 75.98 79.43 79.8 80.7 75.9 84.45 83.29 87.98 91.1 93.1 88.4
28/05/2018 08:21:16 75.36 75.78 79.43 79.8 80.7 75.9 80.17 82.95 87.98 91 93 88.4
28/05/2018 08:21:17 76.15 76.33 79.43 79.8 80.7 75.9 87.2 86.09 87.98 91 93 88.4
28/05/2018 08:21:18 76.32 76.37 79.31 79.7 80.6 75.9 90.18 89.19 89.19 90.9 93 88.4
28/05/2018 08:21:19 76.56 76.81 79.31 79.7 80.6 75.9 88.75 89.44 89.44 90.9 93 88.4
28/05/2018 08:21:20 77.7 77.56 79.31 79.7 80.6 75.9 90.16 89.89 89.89 90.9 93 88.4
28/05/2018 08:21:21 78.29 78.23 79.31 79.6 80.6 75.9 89.45 90.12 90.12 90.9 93 88.4
28/05/2018 08:21:22 77.12 78.41 78.41 79.6 80.6 75.9 88.92 89.98 90.12 90.8 93 88.4
28/05/2018 08:21:23 75.77 77.39 78.41 79.6 80.6 75.9 89.91 89.97 90.12 90.8 93 88.4
28/05/2018 08:21:24 76.25 76.53 78.41 79.5 80.6 75.9 88.94 89.72 90.12 90.8 93 88.4
28/05/2018 08:21:25 76.14 77.03 78.41 79.5 80.6 75.9 89.78 89.77 90.12 90.7 92.9 88.4
28/05/2018 08:21:26 77.28 76.96 78.41 79.5 80.6 75.9 89.37 90.15 90.15 90.7 92.9 88.4
28/05/2018 08:21:27 77.2 77.23 78.41 79.5 80.6 75.9 90.97 90.67 90.67 90.7 92.9 88.4
28/05/2018 08:21:28 75.35 77.33 78.41 79.4 80.6 75.9 89.24 90.37 90.67 90.6 92.9 88.4
28/05/2018 08:21:29 74.57 76.01 78.41 79.4 80.5 75.9 89.5 90.29 90.67 90.6 92.9 88.4
28/05/2018 08:21:30 74.57 76.25 78.41 79.4 80.5 75.9 88.48 89.84 90.67 90.6 92.9 88.4
28/05/2018 08:21:31 72.92 74.3 78.41 79.4 80.5 75.9 88.27 89.39 90.67 90.6 92.9 88.4
28/05/2018 08:21:32 75.71 75.35 78.41 79.4 80.5 75.9 88.66 89.37 90.67 90.6 92.9 88.4
28/05/2018 08:21:33 73.08 75.32 78.41 79.4 80.5 75.9 80.82 88.42 90.67 90.6 92.9 88.4
28/05/2018 08:21:34 73.55 74.25 78.41 79.4 80.5 75.9 78.24 85.14 90.67 90.6 92.9 88.4
28/05/2018 08:21:35 80.56 79.32 79.32 79.4 80.5 75.9 82.39 83.15 90.67 90.6 92.8 88.4
28/05/2018 08:21:36 66.9 78.44 79.32 79.3 80.5 75.9 82.48 83.38 90.67 90.6 92.8 88.4
28/05/2018 08:21:37 71.1 74.78 79.32 79.3 80.5 75.9 90.44 88.79 90.67 90.6 92.8 88.4
28/05/2018 08:21:38 74.58 74.58 79.32 79.3 80.5 75.9 88.99 89.46 90.67 90.6 92.8 88.4
28/05/2018 08:21:39 75.45 75.49 79.32 79.3 80.5 75.9 90.44 90.04 90.67 90.6 92.8 88.4
28/05/2018 08:21:40 72.7 75.83 79.32 79.2 80.4 75.9 86.91 89.99 90.67 90.6 92.7 88.4
28/05/2018 08:21:41 75.4 75.12 79.32 79.2 80.4 75.9 90.21 89.74 90.67 90.6 92.7 88.4
28/05/2018 08:21:42 75.98 76.42 79.32 79.2 80.4 76 88.39 89.92 90.67 90.6 92.7 88.4
28/05/2018 08:21:43 72.19 75.45 79.32 79.2 80.4 76 88.32 89.18 90.67 90.6 92.7 88.4
28/05/2018 08:21:44 70.9 73.79 79.32 79.2 80.4 76 89.01 89.21 90.67 90.6 92.7 88.4
28/05/2018 08:21:45 71.11 72.51 79.32 79.2 80.4 76 88.52 89.38 90.67 90.6 92.7 88.4
28/05/2018 08:21:46 73.31 72.98 79.32 79.2 80.4 76 89.8 89.67 90.67 90.6 92.7 88.4
28/05/2018 08:21:47 74.77 74.73 79.32 79.1 80.4 76 88.1 89.76 90.67 90.7 92.6 88.4
28/05/2018 08:21:48 61.88 73.94 79.32 79.1 80.4 76 76.27 88.64 90.67 90.7 92.6 88.4
28/05/2018 08:21:49 61.49 70.11 79.32 79.1 80.3 76 74.9 84.8 90.67 90.6 92.6 88.4
28/05/2018 08:21:50 64.69 66.77 79.32 79.1 80.3 76 79.65 81.29 90.67 90.6 92.6 88.4
28/05/2018 08:21:51 64.6 65.58 79.32 79 80.3 76 79.72 80.42 90.67 90.6 92.6 88.4
28/05/2018 08:21:52 66.18 65.95 79.32 79 80.3 76 84.09 83.55 90.67 90.5 92.6 88.4
28/05/2018 08:21:53 63.61 65.9 79.32 79 80.3 76 82.89 84.13 90.67 90.5 92.6 88.4
28/05/2018 08:21:54 64.38 64.76 79.32 79 80.3 76 81.99 83.09 90.67 90.4 92.6 88.4
28/05/2018 08:21:55 62.84 64.59 79.32 78.9 80.3 76 79.32 82.1 90.67 90.4 92.6 88.4
28/05/2018 08:21:56 66.05 65.18 79.32 78.9 80.3 76 84.71 83.56 90.67 90.4 92.5 88.4
28/05/2018 08:21:57 67.81 67.03 79.32 78.8 80.3 76 86.27 85.63 90.37 90.3 92.5 88.4
28/05/2018 08:21:58 65.99 66.88 79.32 78.8 80.3 76 83.98 85.34 90.29 90.2 92.5 88.4
28/05/2018 08:21:59 67.82 67.72 79.32 78.7 80.3 76 86.51 86.11 90.04 90.2 92.5 88.4
28/05/2018 08:22:00 66.68 68.22 79.32 78.7 80.3 76 86.25 86.83 90.04 90.2 92.5 88.4
28/05/2018 08:22:01 61.81 66.72 79.32 78.6 80.3 76 82.17 85.9 90.04 90.1 92.5 88.4
28/05/2018 08:22:02 61.62 64.46 79.32 78.6 80.3 76 74.09 84.01 90.04 90.1 92.5 88.4
28/05/2018 08:22:03 59.11 62.52 79.32 78.6 80.3 76 72.69 80.41 90.04 90 92.5 88.4
28/05/2018 08:22:04 58.3 60.77 79.32 78.6 80.3 76 71.52 77.21 90.04 90 92.5 88.4
28/05/2018 08:22:05 57.27 59.3 78.44 78.5 80.3 76 73.32 74.51 90.04 90 92.5 88.4
28/05/2018 08:22:06 57.83 58.36 76.42 78.5 80.2 76 70.25 73.68 90.04 89.9 92.4 88.4
28/05/2018 08:22:07 60.6 60.16 76.42 78.5 80.2 76 70.4 71.89 90.04 89.9 92.4 88.4
28/05/2018 08:22:08 73.23 71.01 76.42 78.4 80.2 76 76.4 75.06 90.04 89.9 92.4 88.5
28/05/2018 08:22:09 64.44 70.85 76.42 78.4 80.2 76 72.52 74.9 89.99 89.8 92.4 88.5
28/05/2018 08:22:10 66.62 68.85 76.42 78.4 80.2 76 72.5 74.02 89.92 89.8 92.4 88.5
28/05/2018 08:22:11 68.04 68.12 76.42 78.3 80.2 76 73.12 73.31 89.92 89.8 92.4 88.5
28/05/2018 08:22:12 63.04 67.93 75.45 78.3 80.2 76 70.62 73.19 89.76 89.7 92.4 88.5
28/05/2018 08:22:13 62.56 65.46 74.73 78.3 80.2 76 71.8 72.16 89.76 89.6 92.4 88.5
28/05/2018 08:22:14 63.16 64.39 74.73 78.3 80.2 76 72.47 72.75 89.76 89.6 92.4 88.5
28/05/2018 08:22:15 65.64 65.28 74.73 78.2 80.2 76 74.28 73.88 89.76 89.5 92.3 88.5
28/05/2018 08:22:16 68.75 68.28 74.73 78.2 80.2 76 77.6 76.93 89.76 89.4 92.3 88.5
28/05/2018 08:22:17 68.99 68.65 73.94 78.1 80.2 76 77.44 77.44 88.64 89.4 92.3 88.5
28/05/2018 08:22:18 67.6 68.45 71.01 78.1 80.2 76 78.38 78.06 86.83 89.3 92.3 88.5
28/05/2018 08:22:19 72.34 71.3 71.3 78 80.2 76 79.68 79.39 86.83 89.3 92.3 88.5
28/05/2018 08:22:20 71.47 72.16 72.16 78 80.2 76 78.87 79.27 86.83 89.2 92.3 88.5
28/05/2018 08:22:21 69.53 71.04 72.16 77.9 80.2 76 78.46 79 86.83 89.2 92.3 88.5
28/05/2018 08:22:22 78.45 77.99 77.99 77.9 80.2 76 82.55 82.35 86.83 89.1 92.3 88.5
28/05/2018 08:22:23 71.5 78.14 78.14 77.9 80.2 76 81.4 82.49 86.83 89.1 92.3 88.5
28/05/2018 08:22:24 71.66 75.02 78.14 77.8 80.2 76 80.24 82.42 86.83 89 92.3 88.5
28/05/2018 08:22:25 69.8 73.1 78.14 77.8 80.2 76 80.27 81.36 86.83 89 92.3 88.5
28/05/2018 08:22:26 68.04 71.03 78.14 77.7 80.2 76 79.3 80.31 86.83 89 92.3 88.5
28/05/2018 08:22:27 69.83 69.88 78.14 77.6 80.2 76 81.77 81.45 86.83 88.9 92.3 88.5
28/05/2018 08:22:28 70.68 70.86 78.14 77.5 80.2 76 79.87 81.32 86.83 88.8 92.3 88.5
28/05/2018 08:22:29 75.25 74.07 78.14 77.5 80.2 76 79.86 80.66 86.83 88.6 92.3 88.5
28/05/2018 08:22:30 71.23 74.04 78.14 77.3 80.2 76 79.51 80.4 85.9 88.4 92.3 88.5
28/05/2018 08:22:31 70.43 72.32 78.14 77.3 80.2 76 79.29 79.89 84.01 88.4 92.3 88.5
28/05/2018 08:22:32 69.99 71.22 78.14 77.2 80.2 76 79.58 79.91 82.49 88.3 92.3 88.5
28/05/2018 08:22:33 68.1 70.75 78.14 77.1 80.2 76 78.22 80.08 82.49 88.3 92.3 88.5
28/05/2018 08:22:34 66.64 69.2 78.14 77.1 80.2 76 76.61 78.95 82.49 88.2 92.3 88.5
28/05/2018 08:22:35 65.82 67.59 78.14 77 80.2 76 76.37 77.47 82.49 88.2 92.3 88.5
28/05/2018 08:22:36 69.47 68.85 78.14 77 80.2 76 80.24 79.52 82.49 88.1 92.3 88.5
28/05/2018 08:22:37 70.98 70.6 78.14 76.9 80.2 76 79.21 79.65 82.49 88 92.3 88.5
28/05/2018 08:22:38 68.27 70.67 78.14 76.8 80.2 76 78.33 79.81 82.49 87.9 92.3 88.5
28/05/2018 08:22:39 68.07 69.71 78.14 76.8 80.2 76 79.74 80.39 82.49 87.8 92.3 88.5
28/05/2018 08:22:40 67.21 68.19 78.14 76.7 80.2 76 76.34 78.78 82.49 87.8 92.3 88.5
28/05/2018 08:22:41 69.98 69.68 78.14 76.6 80.2 76 79.32 79.13 82.49 87.7 92.3 88.5
28/05/2018 08:22:42 69.62 70.23 78.14 76.5 80.2 76 77.64 79.15 82.49 87.7 92.3 88.5
28/05/2018 08:22:43 68.3 69.6 78.14 76.4 80.2 76 76.8 78.72 82.49 87.6 92.3 88.5
28/05/2018 08:22:44 65.34 68.52 78.14 76.3 80.2 76 76.17 77.23 82.49 87.6 92.3 88.5
28/05/2018 08:22:45 66.53 66.95 78.14 76.2 80.2 76 76.41 76.85 82.49 87.5 92.3 88.5
28/05/2018 08:22:46 67.61 67.79 78.14 76.1 80.2 76 79.19 79.11 82.49 87.3 92.3 88.5
28/05/2018 08:22:47 71.23 70.09 78.14 76.1 80.2 76 79.34 79.79 82.49 87.1 92.3 88.5
28/05/2018 08:22:48 69.79 70.39 78.14 76 80.2 76 79.07 79.31 82.49 87 92.3 88.5
28/05/2018 08:22:49 73.62 72.74 78.14 75.9 80.2 76 82.27 81.64 82.49 86.8 92.3 88.5
28/05/2018 08:22:50 70.74 72.65 78.14 75.8 80.2 76 78.8 81.19 82.49 86.7 92.3 88.5
28/05/2018 08:22:51 69.63 71.63 78.14 75.7 80.2 76 79.61 80.38 82.49 86.7 92.3 88.5
28/05/2018 08:22:52 72.31 72.47 78.14 75.6 80.1 76 80.05 81.27 82.49 86.6 92.3 88.5
28/05/2018 08:22:53 71.09 71.43 75.02 75.5 80.1 76 81.76 81.36 82.42 86.5 92.3 88.5
28/05/2018 08:22:54 67.05 71.45 74.07 75.4 80.1 76 77.42 81.38 81.64 86.4 92.3 88.5
28/05/2018 08:22:55 65.28 69.01 74.07 75.3 80.1 76 75.32 79.14 81.64 86.3 92.3 88.5
28/05/2018 08:22:56 67.69 68.08 74.07 75.3 80.1 76 77.93 78.33 81.64 86.2 92.3 88.5
28/05/2018 08:22:57 70.57 70.08 74.07 75.1 80.1 76 79.82 79.96 81.64 86.1 92.3 88.5
28/05/2018 08:22:58 71.48 71.15 74.07 75 80.1 76 78.92 79.44 81.64 86 92.3 88.5
28/05/2018 08:22:59 69.8 70.54 74.04 75 80.1 76 78.66 78.89 81.64 85.9 92.3 88.5
28/05/2018 08:23:00 68.55 70.22 72.74 74.9 80.1 76 78.08 78.79 81.64 85.8 92.3 88.5
28/05/2018 08:23:01 68.1 69.65 72.74 74.8 80.1 76 77.75 78.99 81.64 85.7 92.3 88.5
28/05/2018 08:23:02 68.29 68.85 72.74 74.8 80.1 76 77.89 79.01 81.64 85.7 92.3 88.5
28/05/2018 08:23:03 67.31 68.32 72.74 74.8 80.1 76 77.78 78.26 81.64 85.7 92.3 88.5
28/05/2018 08:23:04 66.38 67.59 72.74 74.7 80.1 76 76.16 77.47 81.64 85.7 92.3 88.5
28/05/2018 08:23:05 63.94 66.97 72.74 74.7 80.1 76 74.46 76.93 81.64 85.7 92.3 88.5
28/05/2018 08:23:06 63.02 65.4 72.74 74.7 80.1 76 72.92 75.71 81.64 85.7 92.3 88.5
28/05/2018 08:23:07 69.23 68.22 72.74 74.7 80.1 76 79.26 78.13 81.64 85.7 92.3 88.5
28/05/2018 08:23:08 67.67 68.29 72.74 74.7 80.1 76 78.46 78.89 81.64 85.7 92.3 88.5
28/05/2018 08:23:09 66.09 67.52 72.74 74.7 80.1 76 77.03 77.93 81.64 85.7 92.3 88.5
28/05/2018 08:23:10 65.51 66.87 72.74 74.7 80.1 76 76.26 77.88 81.64 85.7 92.3 88.5
28/05/2018 08:23:11 64.76 66.45 72.74 74.7 80.1 76 75.67 77.7 81.64 85.7 92.3 88.5
28/05/2018 08:23:12 67.62 67.02 72.74 74.7 80.1 76 78.17 78.3 81.64 85.7 92.3 88.5
28/05/2018 08:23:13 69.38 68.75 72.74 74.7 80.1 76 80.08 79.53 81.64 85.7 92.3 88.5
28/05/2018 08:23:14 66.95 68.69 72.74 74.7 80.1 76 77.46 79.34 81.64 85.7 92.2 88.5
28/05/2018 08:23:15 65.77 67.88 72.74 74.7 80.1 76 73.98 78.73 81.64 85.7 92.2 88.5
28/05/2018 08:23:16 70.08 69.25 72.74 74.7 80.1 76 79.89 79.08 81.64 85.7 92.2 88.5
28/05/2018 08:23:17 65.86 68.64 72.74 74.7 80.1 76 75.17 78.4 81.64 85.7 92.2 88.5
28/05/2018 08:23:18 64.99 66.97 72.74 74.7 80.1 76 74.72 76.6 81.64 85.7 92.2 88.5
28/05/2018 08:23:19 64.56 65.94 72.65 74.7 80.1 76 73.87 75.72 81.38 85.7 92.2 88.5
28/05/2018 08:23:20 64.6 65.69 72.47 74.7 80.1 76 74.91 75.36 81.38 85.7 92.2 88.5
28/05/2018 08:23:21 70 68.9 72.47 74.7 80.1 76 81.08 79.81 81.38 85.7 92.2 88.5
28/05/2018 08:23:22 67.91 68.45 71.45 74.7 80.1 76 77.78 79.16 81.38 85.7 92.2 88.5
28/05/2018 08:23:23 67.65 68.07 71.45 74.7 80.1 76 78.31 78.83 81.38 85.7 92.2 88.5
28/05/2018 08:23:24 70.37 69.87 71.15 74.7 80 76 76.72 78.69 79.96 85.7 92.2 88.5
28/05/2018 08:23:25 66.77 69.67 71.15 74.7 80 76 77.31 78.45 79.96 85.7 92.2 88.5
28/05/2018 08:23:26 66.33 67.83 71.15 74.7 80 76 75.11 77.14 79.96 85.7 92.2 88.5
28/05/2018 08:23:27 67.44 67.4 71.15 74.7 80 76 76.57 76.53 79.81 85.7 92.2 88.5
28/05/2018 08:23:28 66.94 67.36 70.54 74.7 80 76 76.25 76.77 79.81 85.7 92.2 88.5
28/05/2018 08:23:29 65.16 67.42 70.22 74.7 80 76 75.54 77.09 79.81 85.7 92.2 88.5
28/05/2018 08:23:30 66.36 66.83 69.87 74.7 80 76 76.15 76.65 79.81 85.7 92.2 88.5
28/05/2018 08:23:31 71.57 70.61 70.61 74.7 80 76 79.95 78.97 79.81 85.7 92.1 88.5
28/05/2018 08:23:32 70.88 71.12 71.12 74.7 80 76 80.25 80.31 80.31 85.7 92.1 88.5
28/05/2018 08:23:33 72.22 72.41 72.41 74.7 80 76 79.74 80.58 80.58 85.7 92.1 88.5
28/05/2018 08:23:34 67.4 71.46 72.41 74.7 80 76 77.32 79.88 80.58 85.7 92.1 88.5
28/05/2018 08:23:35 67.69 69.35 72.41 74.7 80 76 77.16 78.56 80.58 85.7 92.1 88.5
28/05/2018 08:23:36 69.32 69.13 72.41 74.7 80 76 80.05 79.52 80.58 85.7 92.1 88.5
28/05/2018 08:23:37 69.46 69.74 72.41 74.7 80 76 80.39 80.71 80.71 85.7 92.1 88.5
28/05/2018 08:23:38 69.97 70.18 72.41 74.6 80 76 80.29 80.87 80.87 85.7 92.1 88.5
28/05/2018 08:23:39 67.53 69.73 72.41 74.6 80 76 78.28 80.3 80.87 85.7 92.1 88.5
28/05/2018 08:23:40 65.07 68.35 72.41 74.6 80 76 75.16 78.93 80.87 85.7 92.1 88.5
28/05/2018 08:23:41 69.23 68.9 72.41 74.6 80 76 79.93 79.58 80.87 85.7 92.1 88.5
28/05/2018 08:23:42 70.43 70.15 72.41 74.6 80 76 79.4 79.76 80.87 85.7 92.1 88.5
28/05/2018 08:23:43 68.79 70.44 72.41 74.6 80 76 78.83 80.13 80.87 85.7 92.1 88.5
28/05/2018 08:23:44 69.59 69.91 72.41 74.6 80 76 79.83 80.02 80.87 85.7 92.1 88.5
28/05/2018 08:23:45 68.28 69.18 72.41 74.5 80 76 78.38 79.25 80.87 85.7 92.1 88.5
28/05/2018 08:23:46 67.3 68.61 72.41 74.5 80 76 78.21 78.98 80.87 85.7 92 88.5
28/05/2018 08:23:47 65.5 68.03 72.41 74.5 80 76 75.7 78.69 80.87 85.7 92 88.5
28/05/2018 08:23:48 67.02 67.31 72.41 74.5 80 76 77.11 77.75 80.87 85.7 92 88.5
28/05/2018 08:23:49 67.09 67.08 72.41 74.5 80 76 76.95 77.15 80.87 85.7 92 88.5
28/05/2018 08:23:50 65.19 66.98 72.41 74.5 80 76 74.81 76.98 80.87 85.7 92 88.5
28/05/2018 08:23:51 67.35 67.39 72.41 74.5 79.9 76 77.55 77.57 80.87 85.7 92 88.5
28/05/2018 08:23:52 67.72 67.9 72.41 74.5 79.9 76 77.84 78.38 80.87 85.7 92 88.5
28/05/2018 08:23:53 65.63 67.69 72.41 74.4 79.9 76 77.07 78.52 80.87 85.7 92 88.5
28/05/2018 08:23:54 65.66 66.36 72.41 74.4 79.9 76 75.27 76.79 80.87 85.6 92 88.5
28/05/2018 08:23:55 64.5 65.84 72.41 74.4 79.9 76 75.83 76.13 80.87 85.6 92 88.5
28/05/2018 08:23:56 65.75 65.97 72.41 74.4 79.9 76 77.86 77.94 80.87 85.5 92 88.5
28/05/2018 08:23:57 64.95 66.13 72.41 74.4 79.9 76 75.22 78.05 80.87 85.5 92 88.5
28/05/2018 08:23:58 66.5 66.31 72.41 74.3 79.9 76 76.74 77.54 80.87 85.5 92 88.5
28/05/2018 08:23:59 65.47 65.94 72.41 74.3 79.9 76 76.14 76.53 80.87 85.4 92 88.5
28/05/2018 08:24:00 65.15 65.62 72.41 74.3 79.9 76 75.41 76.18 80.87 85.4 92 88.5
28/05/2018 08:24:01 66.69 66.75 72.41 74.3 79.9 76 75 76.28 80.87 85.4 92 88.5
28/05/2018 08:24:02 62.9 65.87 72.41 74.3 79.9 76 73.47 75.11 80.87 85.3 91.9 88.5
28/05/2018 08:24:03 62.87 64.23 71.46 74.2 79.9 76 73.97 74.38 80.87 85.3 91.9 88.5
28/05/2018 08:24:04 62.65 63.39 70.44 74.2 79.9 76 74.76 74.65 80.87 85.2 91.9 88.5
28/05/2018 08:24:05 65.66 65.66 70.44 74.2 79.9 76 78.05 77.63 80.87 85.2 91.9 88.5
28/05/2018 08:24:06 65.86 66.2 70.44 74.2 79.9 76 76.63 78.05 80.87 85.1 91.9 88.5
28/05/2018 08:24:07 67.89 67.55 70.44 74.2 79.9 76 77.07 77.54 80.87 85.1 91.9 88.5
28/05/2018 08:24:08 65.87 66.92 70.44 74.2 79.9 76 77.93 78.06 80.3 85 91.9 88.5
28/05/2018 08:24:09 64.21 66.08 70.44 74.1 79.9 76 75.06 77.4 80.13 85 91.9 88.5
28/05/2018 08:24:10 65.45 65.64 70.44 74.1 79.9 76 75.42 76.24 80.13 85 91.9 88.5
28/05/2018 08:24:11 66.22 66.43 70.44 74.1 79.9 76 75.29 76.33 80.13 85 91.9 88.5
28/05/2018 08:24:12 65.28 65.97 70.44 74.1 79.9 76 74.54 75.62 80.13 85 91.9 88.5
28/05/2018 08:24:13 64.22 65.31 69.91 74.1 79.9 76 73.87 74.67 80.02 85 91.9 88.5
28/05/2018 08:24:14 63.26 64.57 69.18 74 79.9 76 73.36 74.25 79.25 85 91.9 88.5
28/05/2018 08:24:15 63.38 64.38 68.61 74 79.9 76 73.97 74.51 78.98 85 91.9 88.5
28/05/2018 08:24:16 70.41 69.16 69.16 74 79.9 76 79.3 77.83 78.69 84.9 91.8 88.5
28/05/2018 08:24:17 71.31 70.81 70.81 74 79.9 76 80.76 80.11 80.11 84.9 91.8 88.5
28/05/2018 08:24:18 72.98 72.52 72.52 74 79.8 76 81 80.93 80.93 84.9 91.8 88.5
28/05/2018 08:24:19 73.59 73.65 73.65 74 79.8 76 81.51 81.59 81.59 84.9 91.8 88.5
28/05/2018 08:24:20 70.6 73.26 73.65 74 79.8 76 79.53 82.02 82.02 84.9 91.8 88.5
28/05/2018 08:24:21 72.07 72.26 73.65 74 79.8 76 81.37 81.62 82.02 84.9 91.8 88.5
28/05/2018 08:24:22 70.02 71.73 73.65 73.9 79.8 76 79.27 80.56 82.02 84.9 91.8 88.5
28/05/2018 08:24:23 70.67 71.39 73.65 73.9 79.8 76 81.18 81.17 82.02 84.9 91.8 88.5
28/05/2018 08:24:24 67.62 70.52 73.65 73.9 79.8 76 77.65 80.52 82.02 84.8 91.8 88.5
28/05/2018 08:24:25 70.42 70.86 73.65 73.9 79.8 76 75.59 78.58 82.02 84.8 91.8 88.5
28/05/2018 08:24:26 72.25 72.68 73.65 73.8 79.8 76 75.02 77.51 82.02 84.8 91.8 88.5
28/05/2018 08:24:27 66.05 71.18 73.65 73.8 79.8 76 72.29 75.82 82.02 84.8 91.8 88.5
28/05/2018 08:24:28 68.92 69.26 73.65 73.8 79.8 76 74.74 74.6 82.02 84.8 91.8 88.5
28/05/2018 08:24:29 65.41 68.68 73.65 73.6 79.8 76 72.67 74.49 82.02 84.7 91.8 88.5
28/05/2018 08:24:30 67.6 67.87 73.65 73.6 79.8 76 73.42 73.71 82.02 84.7 91.7 88.5
28/05/2018 08:24:31 68.43 68.74 73.65 73.6 79.8 76 75.54 75.32 82.02 84.7 91.7 88.5
28/05/2018 08:24:32 66.91 68.33 73.65 73.6 79.8 76 73.05 74.77 82.02 84.7 91.7 88.5
28/05/2018 08:24:33 66.39 67.94 73.65 73.6 79.8 76 72.87 73.9 82.02 84.7 91.7 88.5
28/05/2018 08:24:34 71.42 70.58 73.65 73.6 79.8 76 76.5 75.88 82.02 84.7 91.7 88.5
28/05/2018 08:24:35 73.28 73.6 73.65 73.6 79.8 76 76.43 77.26 82.02 84.6 91.7 88.5
28/05/2018 08:24:36 73.59 74.19 74.19 73.5 79.8 76 75.58 76.76 82.02 84.6 91.7 88.5
28/05/2018 08:24:37 68.07 72.34 74.19 73.5 79.8 76 72.84 75.25 82.02 84.5 91.7 88.5
28/05/2018 08:24:38 69.26 70.39 74.19 73.5 79.8 76 75.06 75.21 82.02 84.5 91.7 88.5
28/05/2018 08:24:39 67.33 69.7 74.19 73.5 79.8 76 74.17 74.88 82.02 84.5 91.7 88.5
28/05/2018 08:24:40 69.91 69.83 74.19 73.5 79.8 76 74.81 74.91 82.02 84.4 91.7 88.5
28/05/2018 08:24:41 67.49 70.25 74.19 73.4 79.7 76 73.55 75.33 82.02 84.4 91.7 88.5
28/05/2018 08:24:42 76.14 75.23 75.23 73.4 79.7 76 77.3 76.82 82.02 84.3 91.7 88.5
28/05/2018 08:24:43 75.27 76.01 76.01 73.4 79.7 76 78.08 78.1 82.02 84.3 91.6 88.5
28/05/2018 08:24:44 67.89 74.55 76.01 73.4 79.7 76 75.15 77.13 82.02 84.3 91.6 88.5
28/05/2018 08:24:45 70.28 71.61 76.01 73.4 79.7 76 76.02 76.37 82.02 84.3 91.6 88.5
28/05/2018 08:24:46 71.01 71.72 76.01 73.4 79.7 76 77.41 77.18 82.02 84.3 91.6 88.5
28/05/2018 08:24:47 67.16 71.12 76.01 73.3 79.7 76 75.39 77.13 82.02 84.2 91.6 88.5
28/05/2018 08:24:48 70 69.92 76.01 73.3 79.7 76 76.08 77.04 82.02 84.2 91.6 88.5
28/05/2018 08:24:49 78.71 77.94 77.94 73.3 79.7 76 82.15 81.57 82.02 84.2 91.6 88.5
28/05/2018 08:24:50 58.09 77.33 77.94 73.3 79.7 76 69.6 81 81.62 84.2 91.6 88.5
28/05/2018 08:24:51 57.36 73.16 77.94 73.3 79.7 76 67.88 77.23 81.57 84.2 91.6 88.5
28/05/2018 08:24:52 68.88 69.15 77.94 73.2 79.6 76 81.89 80.57 81.57 84.1 91.6 88.5
28/05/2018 08:24:53 68.8 69.14 77.94 73.2 79.6 76 78.57 80.23 81.57 84.1 91.6 88.5
28/05/2018 08:24:54 69.27 69.32 77.94 73.2 79.6 76 83.16 82.69 82.69 84.1 91.6 88.5
28/05/2018 08:24:55 72.62 71.85 77.94 73.2 79.6 76 84.9 84.19 84.19 84.1 91.6 88.5
28/05/2018 08:24:56 73.68 73.17 77.94 73.2 79.6 76 85.42 85.21 85.21 84.1 91.5 88.5
28/05/2018 08:24:57 73.03 73.29 77.94 73.1 79.6 76 80.51 85.1 85.21 84 91.5 88.5
28/05/2018 08:24:58 71.05 73.02 77.94 73.1 79.6 76 80.85 82.69 85.21 84 91.5 88.5
28/05/2018 08:24:59 84.86 84.27 84.27 73.3 79.6 76 89.83 89.17 89.17 84 91.5 88.5
28/05/2018 08:25:00 89.4 88.21 88.21 73.8 79.6 76 95.82 94.65 94.65 84.1 91.5 88.5
28/05/2018 08:25:01 76.89 88.15 88.21 73.9 79.6 76 90.31 95.02 95.02 84.2 91.5 88.5
28/05/2018 08:25:02 82.57 84.37 88.21 73.9 79.6 76 88.76 92.11 95.02 84.1 91.5 88.5
28/05/2018 08:25:03 82.84 83.77 88.21 74 79.6 76 88.95 90.4 95.02 84.1 91.5 88.5
28/05/2018 08:25:04 70.92 82.79 88.21 74 79.6 76 82.99 89.23 95.02 84.1 91.5 88.5
28/05/2018 08:25:05 85.32 84.68 88.21 74.2 79.6 76.1 88.67 88.57 95.02 84.1 91.5 88.5
28/05/2018 08:25:06 84.23 85.78 88.21 74.3 79.7 76.1 88.18 89.3 95.02 84.1 91.5 88.5
28/05/2018 08:25:07 79.25 84.01 88.21 74.3 79.7 76.1 84.61 88.16 95.02 84.1 91.5 88.5
28/05/2018 08:25:08 69.59 81.08 88.21 74.3 79.6 76.1 83.01 85.85 95.02 84.1 91.5 88.5
28/05/2018 08:25:09 69.43 77.32 88.21 74.3 79.6 76.1 82.69 84.48 95.02 84.1 91.5 88.5
28/05/2018 08:25:10 83.71 83 88.21 74.4 79.6 76.1 87.24 86.87 95.02 84.1 91.5 88.5
28/05/2018 08:25:11 81.98 82.7 88.21 74.5 79.7 76.1 87.71 87.45 95.02 84.1 91.5 88.5
28/05/2018 08:25:12 79.15 82.71 88.21 74.5 79.7 76.1 85.87 87.86 95.02 84.1 91.5 88.5
28/05/2018 08:25:13 69.11 80.16 88.21 74.5 79.6 76.1 81.86 86.14 95.02 84.1 91.5 88.5
28/05/2018 08:25:14 69.71 76.46 88.21 74.5 79.6 76.1 79.82 83.82 95.02 84.1 91.4 88.5
28/05/2018 08:25:15 69.74 73.55 88.21 74.4 79.6 76.1 80.11 81.7 95.02 84 91.4 88.5
28/05/2018 08:25:16 69.77 71.66 88.21 74.4 79.6 76.1 79.62 80.82 95.02 84 91.4 88.5
28/05/2018 08:25:17 71.21 71.09 88.21 74.4 79.6 76.1 84.04 83.19 95.02 84 91.4 88.5
28/05/2018 08:25:18 73.42 72.67 88.21 74.4 79.6 76.1 90.08 88.66 95.02 84 91.4 88.5
28/05/2018 08:25:19 72.22 72.7 88.21 74.4 79.6 76.1 88.59 89.29 95.02 84 91.4 88.5
28/05/2018 08:25:20 70.33 72.37 88.21 74.4 79.6 76.1 81.99 88.36 95.02 83.9 91.4 88.5
28/05/2018 08:25:21 79.72 79.2 88.21 74.4 79.6 76.1 85.47 85.98 95.02 83.9 91.4 88.5
28/05/2018 08:25:22 84.71 83.33 88.21 74.6 79.6 76.1 88.36 87.73 95.02 83.9 91.4 88.5
28/05/2018 08:25:23 82.51 83.31 88.21 74.6 79.6 76.1 86.54 87.44 95.02 83.9 91.4 88.5
28/05/2018 08:25:24 82.64 83.22 88.21 74.7 79.6 76.1 86.4 86.98 95.02 83.8 91.4 88.5
28/05/2018 08:25:25 87.23 86.12 88.21 74.9 79.6 76.1 90.48 89.41 95.02 83.8 91.4 88.5
28/05/2018 08:25:26 86.18 87.46 88.21 75.1 79.7 76.1 89.15 90.33 95.02 83.9 91.4 88.5
28/05/2018 08:25:27 85.82 86.23 88.21 75.3 79.7 76.1 90 90.04 95.02 83.9 91.4 88.5
28/05/2018 08:25:28 83.51 85.86 88.21 75.4 79.7 76.2 88.19 89.79 95.02 83.9 91.4 88.5
28/05/2018 08:25:29 78.38 84.22 88.21 75.4 79.7 76.2 83.47 88.49 95.02 83.9 91.4 88.5
28/05/2018 08:25:30 80.64 81.66 88.15 75.4 79.7 76.2 84.59 86.17 95.02 83.9 91.3 88.5
28/05/2018 08:25:31 75.86 81.06 87.46 75.4 79.7 76.2 83.17 85.27 92.11 83.9 91.3 88.5
28/05/2018 08:25:32 76.25 78.63 87.46 75.4 79.7 76.2 82.87 84.19 90.4 83.9 91.3 88.5
28/05/2018 08:25:33 86.14 84.55 87.46 75.5 79.7 76.2 89.55 88.12 90.33 83.9 91.3 88.5
28/05/2018 08:25:34 79.42 84.58 87.46 75.5 79.7 76.2 82.89 88.1 90.33 83.9 91.3 88.5
28/05/2018 08:25:35 82.58 82.75 87.46 75.6 79.7 76.2 86.51 86.55 90.33 83.9 91.3 88.5
28/05/2018 08:25:36 85.56 85 87.46 75.7 79.7 76.2 89.4 88.77 90.33 83.9 91.3 88.5
28/05/2018 08:25:37 76.16 84.81 87.46 75.7 79.7 76.2 83.23 88.61 90.33 83.8 91.3 88.5
28/05/2018 08:25:38 86.47 85.57 87.46 75.9 79.7 76.2 90.3 89.48 90.33 83.9 91.3 88.5
28/05/2018 08:25:39 84.45 85.6 87.46 76 79.7 76.2 88.42 89.57 90.33 83.9 91.3 88.5
28/05/2018 08:25:40 87.23 86.8 87.46 76.1 79.7 76.2 91.22 90.66 90.66 83.9 91.3 88.5
28/05/2018 08:25:41 85.96 86.91 87.46 76.2 79.7 76.2 89.46 90.57 90.66 83.8 91.3 88.5
28/05/2018 08:25:42 79.74 86.1 87.46 76.2 79.7 76.2 85.1 89.8 90.66 83.8 91.3 88.5
28/05/2018 08:25:43 85.4 85.41 87.46 76.3 79.8 76.3 89.91 89.71 90.66 83.9 91.3 88.5
28/05/2018 08:25:44 83.94 85.67 87.46 76.3 79.8 76.3 88.53 90.19 90.66 83.9 91.3 88.5
28/05/2018 08:25:45 77.89 84.1 87.46 76.3 79.8 76.3 82.79 88.59 90.66 83.9 91.3 88.5
28/05/2018 08:25:46 84.36 83.53 87.46 76.4 79.8 76.3 89.44 88.82 90.66 83.9 91.3 88.5
28/05/2018 08:25:47 84.06 85.47 87.46 76.4 79.8 76.3 88.02 89.97 90.66 83.9 91.3 88.5
28/05/2018 08:25:48 81.77 83.02 87.46 76.5 79.8 76.3 86.57 87.65 90.66 83.9 91.3 88.5
28/05/2018 08:25:49 84.64 84.26 87.46 76.5 79.8 76.3 90.57 89.84 90.66 84 91.2 88.5
28/05/2018 08:25:50 84.78 84.91 87.46 76.6 79.8 76.3 88.93 90.12 90.66 84 91.2 88.5
28/05/2018 08:25:51 87.5 86.55 87.46 76.8 79.8 76.3 91.33 90.6 90.66 84.1 91.2 88.5
28/05/2018 08:25:52 81.85 86.71 87.46 76.8 79.8 76.3 88.27 91.26 91.26 84.1 91.2 88.5
28/05/2018 08:25:53 82.85 83.9 87.46 76.8 79.9 76.3 91.7 91.33 91.33 84.1 91.2 88.5
28/05/2018 08:25:54 85.4 84.85 87.46 76.9 79.9 76.3 92.4 92.38 92.38 84.2 91.2 88.5
28/05/2018 08:25:55 84.95 84.95 87.46 77 79.9 76.3 92.21 93.11 93.11 84.3 91.2 88.5
28/05/2018 08:25:56 83.97 84.95 86.91 77.1 79.9 76.3 93.82 93.64 93.64 84.4 91.2 88.5
28/05/2018 08:25:57 85.45 85.28 86.91 77.2 79.9 76.4 95.13 94.6 94.6 84.5 91.2 88.5
28/05/2018 08:25:58 84.84 85.4 86.91 77.2 79.9 76.4 92.7 94.52 94.6 84.6 91.2 88.5
28/05/2018 08:25:59 85.18 85.51 86.91 77.3 79.9 76.4 93.51 94.31 94.6 84.7 91.2 88.6
28/05/2018 08:26:00 84.85 85.13 86.91 77.4 79.9 76.4 93.22 94.13 94.6 84.8 91.2 88.6
28/05/2018 08:26:01 84.65 84.99 86.91 77.5 79.9 76.4 93.9 93.95 94.6 84.9 91.2 88.6
28/05/2018 08:26:02 84.25 85.01 86.91 77.5 80 76.4 93.58 94.01 94.6 85 91.2 88.6
28/05/2018 08:26:03 84.2 84.74 86.91 77.6 80 76.4 93.66 94.33 94.6 85.1 91.2 88.6
28/05/2018 08:26:04 83.65 84.19 86.91 77.6 80 76.4 93.37 94.28 94.6 85.2 91.2 88.6
28/05/2018 08:26:05 84.9 84.78 86.91 77.7 80 76.4 94.53 94.28 94.6 85.3 91.2 88.6
28/05/2018 08:26:06 84.34 84.77 86.91 77.8 80 76.4 93.03 94.04 94.6 85.4 91.2 88.6
28/05/2018 08:26:07 84.05 84.68 86.91 77.8 80 76.4 93.34 94.09 94.6 85.5 91.2 88.6
28/05/2018 08:26:08 84.76 84.82 86.91 77.9 80 76.4 92.22 94.11 94.6 85.6 91.2 88.6
28/05/2018 08:26:09 84.45 84.64 86.91 77.9 80 76.5 93.93 93.82 94.6 85.7 91.2 88.6
28/05/2018 08:26:10 85.23 85.12 86.91 78 80 76.5 93.77 93.82 94.6 85.7 91.2 88.6
28/05/2018 08:26:11 84.87 85.11 86.71 78.1 80 76.5 91.79 93.8 94.6 85.8 91.2 88.6
28/05/2018 08:26:12 84.58 85.01 86.71 78.1 80.1 76.5 92.86 93.54 94.6 85.9 91.2 88.6
28/05/2018 08:26:13 84.5 84.76 86.71 78.2 80.1 76.5 95.45 94.62 94.62 86 91.2 88.6
28/05/2018 08:26:14 84.45 84.83 86.71 78.2 80.1 76.5 93.98 94.34 94.62 86.1 91.2 88.6
28/05/2018 08:26:15 84.52 84.93 86.71 78.3 80.1 76.5 91.95 94.22 94.62 86.1 91.2 88.6
28/05/2018 08:26:16 82.64 84.37 86.71 78.3 80.1 76.5 86.6 92.79 94.62 86.1 91.2 88.6
28/05/2018 08:26:17 83.93 84.17 86.71 78.4 80.1 76.5 87.87 90.13 94.62 86.1 91.2 88.6
28/05/2018 08:26:18 80.88 83.73 86.71 78.4 80.1 76.5 93.55 92.26 94.62 86.2 91.2 88.6
28/05/2018 08:26:19 84.33 83.63 86.71 78.4 80.1 76.5 92.01 92.52 94.62 86.2 91.2 88.6
28/05/2018 08:26:20 83.21 83.82 86.71 78.5 80.1 76.5 92.88 93 94.62 86.3 91.2 88.6
28/05/2018 08:26:21 82.47 83.23 86.71 78.5 80.1 76.5 92.15 92.92 94.62 86.3 91.2 88.6
28/05/2018 08:26:22 83.58 83.66 85.51 78.5 80.1 76.5 92.95 92.93 94.62 86.3 91.2 88.6
28/05/2018 08:26:23 83.49 83.87 85.51 78.6 80.1 76.5 91.3 92.74 94.62 86.3 91.2 88.6
28/05/2018 08:26:24 84.33 84.26 85.51 78.6 80.1 76.6 93.6 93.13 94.62 86.4 91.2 88.6
28/05/2018 08:26:25 82.24 83.89 85.51 78.6 80.1 76.6 91.78 92.9 94.62 86.4 91.2 88.6
28/05/2018 08:26:26 84.23 83.98 85.51 78.7 80.2 76.6 92.81 92.81 94.62 86.4 91.2 88.6
28/05/2018 08:26:27 84.36 84.29 85.51 78.7 80.2 76.6 92.04 92.73 94.62 86.4 91.2 88.6
28/05/2018 08:26:28 83.33 84.23 85.51 78.8 80.2 76.6 93.29 93.36 94.62 86.5 91.2 88.6
28/05/2018 08:26:29 82.86 83.51 85.13 78.8 80.2 76.6 92.64 93.17 94.62 86.5 91.2 88.6
28/05/2018 08:26:30 83.29 83.73 85.12 78.8 80.2 76.6 92.45 93.13 94.62 86.6 91.2 88.7
28/05/2018 08:26:31 81.1 83.32 85.12 78.8 80.2 76.6 92.92 93.06 94.62 86.6 91.2 88.7
28/05/2018 08:26:32 82.96 82.76 85.12 78.9 80.2 76.6 91.16 93.06 94.62 86.6 91.2 88.7
28/05/2018 08:26:33 81.97 82.96 85.12 78.9 80.2 76.6 92.35 92.73 94.62 86.7 91.2 88.7
28/05/2018 08:26:34 82.27 82.34 85.12 78.9 80.2 76.6 91.95 92.63 94.62 86.7 91.2 88.7
28/05/2018 08:26:35 83.46 83.7 85.12 78.9 80.2 76.6 93.01 92.86 94.62 86.8 91.2 88.7
28/05/2018 08:26:36 82.05 82.64 85.12 79 80.2 76.6 90.86 92.78 94.62 86.8 91.2 88.7
28/05/2018 08:26:37 84.29 83.81 85.12 79 80.2 76.6 93.46 92.94 94.62 86.8 91.2 88.7
28/05/2018 08:26:38 82.37 83.81 85.12 79 80.2 76.6 91.3 92.87 94.62 86.8 91.2 88.7
28/05/2018 08:26:39 81.97 83 85.12 79.1 80.2 76.6 92.81 92.69 94.62 86.9 91.2 88.7
28/05/2018 08:26:40 84.32 83.97 85.11 79.1 80.2 76.6 92.01 92.67 94.62 86.9 91.2 88.7
28/05/2018 08:26:41 83.84 84.11 85.01 79.2 80.2 76.6 92.8 93.1 94.62 86.9 91.2 88.7
28/05/2018 08:26:42 84.59 84.51 84.93 79.2 80.3 76.7 92.78 93.05 94.62 87 91.2 88.7
28/05/2018 08:26:43 83.24 84.47 84.93 79.2 80.3 76.7 92.72 93.09 94.34 87 91.2 88.7
28/05/2018 08:26:44 81.43 83.56 84.93 79.2 80.3 76.7 92.93 93.31 94.22 87 91.2 88.7
28/05/2018 08:26:45 82.4 82.51 84.51 79.3 80.3 76.7 91.74 93.14 93.36 87.1 91.2 88.7
28/05/2018 08:26:46 84.94 84.35 84.51 79.3 80.3 76.7 93.35 93.04 93.36 87.1 91.2 88.7
28/05/2018 08:26:47 80.85 84.32 84.51 79.3 80.3 76.7 94.05 94.04 94.04 87.1 91.2 88.7
28/05/2018 08:26:48 82.98 83.15 84.51 79.4 80.3 76.7 92.37 93.94 94.04 87.2 91.2 88.7
28/05/2018 08:26:49 84.83 84.64 84.64 79.4 80.3 76.7 91.54 93.16 94.04 87.2 91.2 88.7
28/05/2018 08:26:50 76.36 83.95 84.64 79.4 80.3 76.7 91 92.93 94.04 87.3 91.2 88.7
28/05/2018 08:26:51 83.89 83.44 84.64 79.5 80.3 76.7 92.21 92.27 94.04 87.3 91.2 88.7
28/05/2018 08:26:52 84.01 84.83 84.83 79.5 80.3 76.7 92.38 93.05 94.04 87.3 91.2 88.7
28/05/2018 08:26:53 80.85 83.52 84.83 79.5 80.3 76.7 92.23 92.54 94.04 87.4 91.2 88.7
28/05/2018 08:26:54 85.44 84.75 84.83 79.6 80.3 76.7 92.24 92.98 94.04 87.4 91.2 88.7
28/05/2018 08:26:55 85.53 85.24 85.24 79.6 80.3 76.7 93.38 93.58 94.04 87.5 91.2 88.7
28/05/2018 08:26:56 85.28 85.51 85.51 79.7 80.3 76.7 92.64 93.45 94.04 87.5 91.2 88.7
28/05/2018 08:26:57 83.66 85.75 85.75 79.7 80.3 76.7 92.97 93.15 94.04 87.6 91.2 88.7
28/05/2018 08:26:58 75.52 83.74 85.75 79.7 80.3 76.7 89.75 92.96 94.04 87.6 91.2 88.7
28/05/2018 08:26:59 84.05 83.34 85.75 79.8 80.3 76.7 93.14 92.78 94.04 87.6 91.2 88.7
28/05/2018 08:27:00 84.2 83.89 85.75 79.8 80.3 76.8 92.55 93.18 94.04 87.6 91.1 88.7
28/05/2018 08:27:01 85.68 85.15 85.75 79.9 80.4 76.8 93.01 93.14 94.04 87.7 91.1 88.7
28/05/2018 08:27:02 84.82 86.08 86.08 79.9 80.4 76.8 91.63 93.02 94.04 87.7 91.1 88.7
28/05/2018 08:27:03 76.54 84.4 86.08 79.9 80.3 76.8 91.85 93.05 94.04 87.8 91.1 88.7
28/05/2018 08:27:04 85.27 84.6 86.08 80 80.4 76.8 93.47 93.16 94.04 87.8 91.1 88.7
28/05/2018 08:27:05 84.54 84.81 86.08 80 80.4 76.8 91.79 93.1 94.04 87.9 91.1 88.8
28/05/2018 08:27:06 86.19 85.74 86.08 80.1 80.4 76.8 93.18 93 94.04 87.9 91.1 88.8
28/05/2018 08:27:07 86.56 86.72 86.72 80.1 80.4 76.8 93.28 93.59 94.04 88 91.1 88.8
28/05/2018 08:27:08 82.24 86.21 86.72 80.2 80.4 76.8 92.41 93.56 94.04 88 91.1 88.8
28/05/2018 08:27:09 85.64 85.38 86.72 80.2 80.4 76.8 90.27 92.51 94.04 88 91.1 88.8
28/05/2018 08:27:10 84.37 85.09 86.72 80.2 80.4 76.8 91.45 91.52 94.04 88 91.1 88.8
28/05/2018 08:27:11 84.59 85.23 86.72 80.3 80.4 76.8 93.12 92.73 94.04 88.1 91.1 88.8
28/05/2018 08:27:12 84.33 84.92 86.72 80.3 80.4 76.8 92.77 93.27 94.04 88.1 91.1 88.8
28/05/2018 08:27:13 83.87 84.37 86.72 80.3 80.4 76.8 92.73 93 94.04 88.2 91.1 88.8
28/05/2018 08:27:14 84.41 84.47 86.72 80.4 80.4 76.9 92.39 92.84 94.04 88.2 91.1 88.8
28/05/2018 08:27:15 84.31 84.55 86.72 80.4 80.4 76.9 92.67 93.15 94.04 88.3 91.1 88.8
28/05/2018 08:27:16 82.35 84.45 86.72 80.4 80.5 76.9 93.88 93.79 94.04 88.3 91.1 88.8
28/05/2018 08:27:17 83.82 83.82 86.72 80.5 80.5 76.9 93.32 93.76 93.94 88.3 91.1 88.8
28/05/2018 08:27:18 83.54 83.83 86.72 80.5 80.5 76.9 94.2 94.1 94.1 88.4 91.1 88.8
28/05/2018 08:27:19 84.14 84.03 86.72 80.5 80.5 76.9 95.27 95.15 95.15 88.5 91.1 88.8
28/05/2018 08:27:20 84.18 84.33 86.72 80.6 80.5 76.9 99.32 98.65 98.65 88.6 91.1 88.8
28/05/2018 08:27:21 84.13 84.5 86.72 80.6 80.5 76.9 91.71 97.79 98.65 88.7 91.1 88.8
28/05/2018 08:27:22 84.06 84.31 86.72 80.6 80.5 76.9 93.25 95 98.65 88.7 91.1 88.8
28/05/2018 08:27:23 84.02 84.21 86.72 80.6 80.5 76.9 91.7 94 98.65 88.7 91.2 88.8
28/05/2018 08:27:24 84.29 84.68 86.72 80.7 80.5 76.9 93.55 93.52 98.65 88.8 91.1 88.8
28/05/2018 08:27:25 85.7 85.37 86.72 80.7 80.5 76.9 93.12 93.34 98.65 88.8 91.1 88.8
28/05/2018 08:27:26 85.05 85.46 86.72 80.8 80.5 76.9 94.44 94.28 98.65 88.9 91.1 88.8
28/05/2018 08:27:27 84.54 85.26 86.72 80.8 80.5 76.9 92.09 94.28 98.65 88.9 91.1 88.8
28/05/2018 08:27:28 83.7 84.73 86.72 80.8 80.5 76.9 94.16 93.94 98.65 88.9 91.1 88.8
28/05/2018 08:27:29 84.73 84.65 86.72 80.9 80.5 77 95.33 95.06 98.65 89 91.1 88.8
28/05/2018 08:27:30 84.69 84.89 86.72 80.9 80.5 77 98.26 97.87 98.65 89.1 91.2 88.9
28/05/2018 08:27:31 83.24 84.9 86.72 80.9 80.5 77 95.28 97.74 98.65 89.2 91.2 88.9
28/05/2018 08:27:32 83.3 83.88 86.72 80.9 80.6 77 90.53 96.23 98.65 89.2 91.2 88.9
28/05/2018 08:27:33 82.51 83.8 86.72 81 80.6 77 91.79 93.52 98.65 89.2 91.2 88.9
28/05/2018 08:27:34 81.62 82.76 86.72 81 80.6 77 91.55 92.97 98.65 89.2 91.2 88.9
28/05/2018 08:27:35 84.59 83.91 86.72 81 80.6 77 93.2 93 98.65 89.3 91.2 88.9
28/05/2018 08:27:36 81.89 84.02 86.72 81 80.6 77 91.01 92.89 98.65 89.3 91.2 88.9
28/05/2018 08:27:37 84.19 83.76 86.21 81 80.6 77 93.45 93 98.65 89.3 91.2 88.9
28/05/2018 08:27:38 83.45 84.04 85.46 81.1 80.6 77 91.75 93.1 98.65 89.4 91.1 88.9
28/05/2018 08:27:39 83.39 83.72 85.46 81.1 80.6 77 93.22 92.95 98.65 89.4 91.1 88.9
28/05/2018 08:27:40 83.74 84.34 85.46 81.1 80.6 77 91.43 92.9 98.65 89.4 91.1 88.9
28/05/2018 08:27:41 83.39 83.61 85.46 81.1 80.6 77 92.69 92.91 98.65 89.4 91.1 88.9
28/05/2018 08:27:42 84.64 84.29 85.46 81.2 80.6 77 92.52 92.85 98.65 89.5 91.1 88.9
28/05/2018 08:27:43 84.52 84.62 85.46 81.2 80.6 77 92.96 92.93 98.65 89.5 91.1 88.9
28/05/2018 08:27:44 82.92 84.57 85.46 81.2 80.6 77 93.02 93.47 98.65 89.5 91.1 88.9
28/05/2018 08:27:45 83.81 83.92 85.46 81.3 80.6 77 92.34 93.21 98.65 89.6 91.1 88.9
28/05/2018 08:27:46 83.19 84.17 85.46 81.3 80.6 77 92.83 93.2 98.65 89.6 91.1 88.9
28/05/2018 08:27:47 80.67 83.19 85.46 81.3 80.6 77 92.01 93.01 98.65 89.6 91.1 88.9
28/05/2018 08:27:48 83.49 83.09 85.46 81.3 80.6 77.1 92.54 92.7 98.65 89.6 91.1 88.9
28/05/2018 08:27:49 81.87 82.96 85.46 81.3 80.6 77.1 91.06 92.63 98.65 89.7 91.1 88.9
28/05/2018 08:27:50 83.29 83.2 85.46 81.3 80.6 77.1 93.14 92.74 97.87 89.7 91.1 88.9
28/05/2018 08:27:51 81.01 83.1 85.46 81.4 80.6 77.1 91.46 92.87 97.87 89.7 91.1 88.9
28/05/2018 08:27:52 83.34 83.01 85.46 81.4 80.6 77.1 92.49 92.48 97.87 89.7 91.1 88.9
28/05/2018 08:27:53 84.08 83.75 85.46 81.4 80.7 77.1 92.7 92.91 97.87 89.8 91.1 88.9
28/05/2018 08:27:54 82.84 83.67 85.46 81.4 80.7 77.1 92.24 92.63 97.87 89.8 91.1 88.9
28/05/2018 08:27:55 81.84 83.12 85.46 81.4 80.7 77.1 91.56 92.69 97.87 89.8 91.1 88.9
28/05/2018 08:27:56 83.66 83.4 85.26 81.5 80.7 77.1 93.29 93.2 97.87 89.8 91.1 88.9
28/05/2018 08:27:57 84.74 84.5 84.9 81.5 80.7 77.1 92.23 92.82 97.87 89.9 91.1 88.9
28/05/2018 08:27:58 84.28 84.67 84.9 81.5 80.7 77.1 93.06 93.22 97.87 89.9 91.1 88.9
28/05/2018 08:27:59 83.14 84.42 84.9 81.5 80.7 77.1 93.14 93.17 97.87 89.9 91.1 88.9
28/05/2018 08:28:00 81.93 83.62 84.9 81.6 80.7 77.1 92.31 93.29 97.74 89.9 91.1 88.9
28/05/2018 08:28:01 84.05 83.84 84.67 81.6 80.7 77.1 92.83 93.06 96.23 90 91.1 88.9
28/05/2018 08:28:02 84.17 84.84 84.84 81.6 80.7 77.1 92.43 93.15 93.52 90 91.1 88.9
28/05/2018 08:28:03 80.89 83.84 84.84 81.6 80.7 77.1 94.47 93.98 93.98 90 91.1 88.9
28/05/2018 08:28:04 79.83 82.27 84.84 81.6 80.7 77.1 90.18 93.87 93.98 90 91.1 88.9
28/05/2018 08:28:05 76.95 80.79 84.84 81.6 80.7 77.1 86.98 91.9 93.98 90.1 91.1 88.9
28/05/2018 08:28:06 84.76 83.79 84.84 81.7 80.7 77.1 91.24 91.07 93.98 90.1 91.1 88.9
28/05/2018 08:28:07 84.59 84.49 84.84 81.7 80.7 77.1 89.93 91.11 93.98 90.1 91.1 88.9
28/05/2018 08:28:08 80 84.43 84.84 81.7 80.7 77.1 87.12 90.53 93.98 90.1 91.1 88.9
28/05/2018 08:28:09 85.97 85.13 85.13 81.7 80.7 77.2 91.05 90.53 93.98 90.1 91.1 89
28/05/2018 08:28:10 82.94 84.8 85.13 81.8 80.8 77.2 89.8 90.43 93.98 90.1 91.1 89
28/05/2018 08:28:11 81.89 83.31 85.13 81.8 80.8 77.2 88.54 89.76 93.98 90.1 91.1 89
28/05/2018 08:28:12 85.66 85.06 85.13 81.8 80.8 77.2 90.53 90.19 93.98 90.1 91.1 89
28/05/2018 08:28:13 83.69 85.08 85.13 81.8 80.8 77.2 89.54 90.35 93.98 90.2 91.1 89
28/05/2018 08:28:14 82.25 84.82 85.13 81.8 80.8 77.2 89.29 90 93.98 90.2 91.1 89
28/05/2018 08:28:15 85.7 85.59 85.59 81.9 80.8 77.2 92.45 92.31 93.98 90.2 91.1 89
28/05/2018 08:28:16 82.19 84.45 85.59 81.9 80.8 77.2 93.83 93.35 93.98 90.2 91.1 89
28/05/2018 08:28:17 84.59 84.44 85.59 81.9 80.8 77.2 93.02 94.12 94.12 90.3 91.1 89
28/05/2018 08:28:18 83.16 84.65 85.59 81.9 80.8 77.2 94.59 94.19 94.19 90.3 91.1 89
28/05/2018 08:28:19 84.38 84.23 85.59 82 80.8 77.2 95.45 95.18 95.18 90.3 91.1 89
28/05/2018 08:28:20 84.18 84.45 85.59 82 80.8 77.2 95.37 95.87 95.87 90.4 91.1 89
28/05/2018 08:28:21 84.8 84.63 85.59 82 80.8 77.2 93.56 95.2 95.87 90.4 91.1 89
28/05/2018 08:28:22 84.91 85 85.59 82 80.8 77.2 95.01 95.23 95.87 90.5 91.1 89
28/05/2018 08:28:23 84.32 85.46 85.59 82.1 80.8 77.2 94.83 95.07 95.87 90.5 91.1 89
28/05/2018 08:28:24 83.75 84.36 85.59 82.1 80.9 77.2 94.2 94.98 95.87 90.5 91.1 89
28/05/2018 08:28:25 85.38 85.05 85.59 82.1 80.9 77.3 94.91 95.73 95.87 90.6 91.1 89
28/05/2018 08:28:26 85.66 85.48 85.59 82.1 80.9 77.3 93.44 95.02 95.87 90.6 91.1 89
28/05/2018 08:28:27 84.72 85.67 85.67 82.2 80.9 77.3 93.25 93.68 95.87 90.6 91.1 89
28/05/2018 08:28:28 82.92 84.75 85.67 82.2 80.9 77.3 87.08 93.6 95.87 90.6 91.1 89
28/05/2018 08:28:29 82.62 83.91 85.67 82.2 80.9 77.3 86.31 90.74 95.87 90.6 91.1 89
28/05/2018 08:28:30 83.98 84.1 85.67 82.2 80.9 77.3 87.73 88.85 95.87 90.6 91.1 89
28/05/2018 08:28:31 80.8 83.66 85.67 82.2 80.9 77.3 93.7 92.21 95.87 90.7 91.1 89
28/05/2018 08:28:32 84.35 83.66 85.67 82.3 80.9 77.3 91.98 92.52 95.87 90.7 91.1 89
28/05/2018 08:28:33 80.16 83.65 85.67 82.3 80.9 77.3 89.59 92.11 95.87 90.7 91.1 89
28/05/2018 08:28:34 77.98 81.6 85.67 82.3 80.9 77.3 88.13 90.61 95.87 90.7 91.1 89
28/05/2018 08:28:35 80.06 80.34 85.67 82.3 80.9 77.3 89.37 89.58 95.87 90.7 91.1 89
28/05/2018 08:28:36 79.03 79.93 85.67 82.3 80.9 77.3 87.11 89.44 95.87 90.7 91 89
28/05/2018 08:28:37 79.48 79.72 85.67 82.3 80.9 77.3 89.3 89.07 95.87 90.7 91 89
28/05/2018 08:28:38 77.77 79.39 85.67 82.3 80.9 77.3 87.94 88.95 95.87 90.7 91 89
28/05/2018 08:28:39 80.67 80.02 85.67 82.3 80.9 77.3 89.24 89.06 95.87 90.7 91 89
28/05/2018 08:28:40 80.64 80.49 85.67 82.3 80.9 77.3 88.16 88.96 95.87 90.7 91 89
28/05/2018 08:28:41 79.35 80.45 85.67 82.3 80.9 77.3 89.64 89.63 95.87 90.8 91 89
28/05/2018 08:28:42 78.56 79.65 85.67 82.3 80.9 77.3 88.21 89.27 95.87 90.8 91 89
28/05/2018 08:28:43 79.03 79.54 85.67 82.3 80.9 77.3 88.67 89.04 95.87 90.8 91 89
28/05/2018 08:28:44 76.66 79.23 85.67 82.3 80.9 77.3 88.45 88.74 95.87 90.8 91 89
28/05/2018 08:28:45 78.36 78.33 85.67 82.3 80.9 77.3 87.79 88.97 95.87 90.8 91 89
28/05/2018 08:28:46 77.92 78.5 85.67 82.3 80.9 77.3 88.6 88.73 95.87 90.8 91 89
28/05/2018 08:28:47 78.41 78.31 85.67 82.3 80.9 77.3 87.84 88.65 95.87 90.8 91 89
28/05/2018 08:28:48 79.89 80.05 85.67 82.4 80.9 77.3 89.01 88.88 95.87 90.8 91 89
28/05/2018 08:28:49 77.47 78.85 85.67 82.4 80.9 77.3 86.69 88.87 95.87 90.8 91 89
28/05/2018 08:28:50 80.07 79.56 85.67 82.4 80.9 77.3 89.53 89 95.73 90.8 91 89
28/05/2018 08:28:51 78.56 79.58 85.67 82.4 80.9 77.3 87.77 89.04 95.73 90.8 91 89
28/05/2018 08:28:52 78.89 79.14 85.67 82.4 80.9 77.3 88.54 88.63 95.73 90.8 91 89
28/05/2018 08:28:53 79.53 79.47 85.67 82.4 80.9 77.3 87.45 88.49 95.73 90.8 91 89
28/05/2018 08:28:54 79.97 79.84 85.67 82.4 80.9 77.3 88.88 88.72 95.73 90.9 91 89
28/05/2018 08:28:55 80.36 80.2 85.67 82.4 80.9 77.3 88.3 88.9 95.02 90.9 91 89
28/05/2018 08:28:56 79.18 80.35 85.67 82.4 80.9 77.3 88.94 88.99 93.68 90.9 91 89
28/05/2018 08:28:57 78.62 79.43 84.75 82.4 80.9 77.3 88.46 89.19 93.6 90.9 91 89
28/05/2018 08:28:58 79.94 79.59 84.1 82.4 81 77.3 88.46 89.25 92.52 90.9 91 89
28/05/2018 08:28:59 80.72 80.38 84.1 82.4 81 77.3 88.72 88.94 92.52 90.9 91 89
28/05/2018 08:29:00 79.57 80.17 83.66 82.4 81 77.3 90.12 89.91 92.52 90.9 91 89
28/05/2018 08:29:01 79.67 80.28 83.66 82.4 81 77.3 87.89 89.91 92.52 90.9 91 89
28/05/2018 08:29:02 78.16 79.59 83.65 82.5 81 77.3 92.19 92.1 92.11 90.9 91 89.1
28/05/2018 08:29:03 78.5 78.71 81.6 82.5 81 77.3 89.02 90.37 92.1 90.9 91 89.1
28/05/2018 08:29:04 79.43 79.27 80.49 82.5 81 77.3 88.04 89.7 92.1 90.9 91 89.1
28/05/2018 08:29:05 79.25 79.44 80.49 82.5 81 77.4 88.57 88.99 92.1 91 91 89.1
28/05/2018 08:29:06 80.69 80.26 80.49 82.5 81 77.4 88.15 88.99 92.1 91 91 89.1
28/05/2018 08:29:07 78.97 80.18 80.49 82.5 81 77.4 89.95 89.53 92.1 91 91.1 89.1
28/05/2018 08:29:08 77.66 79.44 80.49 82.5 81 77.4 87.2 89.41 92.1 91 91.1 89.1
28/05/2018 08:29:09 86.03 85.32 85.32 82.5 81 77.4 91 90.55 92.1 91 91.1 89.1
28/05/2018 08:29:10 81.37 85.31 85.32 82.5 81 77.4 88.11 90.52 92.1 91 91.1 89.1
28/05/2018 08:29:11 80.02 83.28 85.32 82.5 81 77.4 90.21 90.36 92.1 91 91.1 89.1
28/05/2018 08:29:12 80.05 81.54 85.32 82.6 81 77.4 92.9 92.83 92.83 91 91.1 89.1
28/05/2018 08:29:13 76.97 80.72 85.32 82.6 81 77.4 83.61 91.87 92.83 91 91.1 89.1
28/05/2018 08:29:14 74.1 78.69 85.32 82.6 81 77.4 81.72 88.56 92.83 91 91.1 89.1
28/05/2018 08:29:15 72.83 76.39 85.32 82.6 81 77.4 80.43 85.6 92.83 91 91.1 89.1
28/05/2018 08:29:16 72.67 74.76 85.32 82.6 81 77.4 82.32 83.21 92.83 91 91.1 89.1
28/05/2018 08:29:17 70.37 73.25 85.32 82.6 81 77.4 81.3 82.54 92.83 91 91.1 89.1
28/05/2018 08:29:18 72.05 72.14 85.32 82.6 81 77.4 83.41 83.09 92.83 91 91.1 89.1
28/05/2018 08:29:19 72.37 72.41 85.32 82.6 81 77.4 82.28 83.36 92.83 91 91.1 89.1
28/05/2018 08:29:20 72.19 72.6 85.32 82.6 81 77.4 82.5 82.76 92.83 91 91.1 89.1
28/05/2018 08:29:21 70.84 72.19 85.32 82.6 81 77.4 83.07 82.94 92.83 91 91.1 89.1
28/05/2018 08:29:22 71.45 71.92 85.32 82.6 81 77.4 83.9 83.59 92.83 91 91.1 89.1
28/05/2018 08:29:23 68.85 71.3 85.32 82.6 80.9 77.4 78.82 83.59 92.83 91 91.1 89.1
28/05/2018 08:29:24 61.45 69.72 85.32 82.6 80.9 77.4 76.08 81.01 92.83 91 91.1 89.1
28/05/2018 08:29:25 60.87 66.39 85.32 82.6 80.9 77.4 76.46 79.05 92.83 91 91.1 89.1
28/05/2018 08:29:26 62.77 63.72 85.32 82.6 80.9 77.4 71.78 77.08 92.83 91 91 89.1
28/05/2018 08:29:27 57.32 63.51 85.32 82.6 80.9 77.4 69.16 74.59 92.83 91 91 89.1
28/05/2018 08:29:28 56.55 60.68 85.32 82.6 80.9 77.4 69.07 72 92.83 91 91 89.1
28/05/2018 08:29:29 56.21 58.57 85.32 82.6 80.9 77.4 69.13 70.39 92.83 91 91 89.1
28/05/2018 08:29:30 57.91 57.88 85.32 82.6 80.9 77.4 75.8 75.01 92.83 91 91 89.1
28/05/2018 08:29:31 59.12 58.92 85.32 82.6 80.9 77.4 79.2 78.63 92.83 91 91 89.1
28/05/2018 08:29:32 58.83 58.9 85.32 82.6 80.9 77.4 72.55 77.62 92.83 91 91 89.1
28/05/2018 08:29:33 58.44 59.02 85.32 82.6 80.9 77.4 70.63 75.14 92.83 91 91 89.1
28/05/2018 08:29:34 57.43 58.48 85.32 82.6 80.9 77.4 72.28 72.93 92.83 91 91 89.1
28/05/2018 08:29:35 58.62 58.51 85.32 82.6 80.9 77.4 71.57 72.71 92.83 91 91 89.1
28/05/2018 08:29:36 58.37 58.57 85.32 82.5 80.9 77.4 71.28 72.1 92.83 91 91 89.1
28/05/2018 08:29:37 57.27 58.39 85.32 82.5 80.9 77.4 69.81 71.6 92.83 91 91 89.1
28/05/2018 08:29:38 59.72 59.52 85.32 82.5 80.9 77.4 70.98 70.96 92.83 91 91 89.1
28/05/2018 08:29:39 57.88 58.88 85.31 82.5 80.8 77.4 73.16 72.51 92.83 91 91 89.1
28/05/2018 08:29:40 57.88 58.34 83.28 82.5 80.8 77.4 71.76 72.34 92.83 91 91 89.1
28/05/2018 08:29:41 57.82 58.01 81.54 82.5 80.8 77.4 73.88 73.39 92.83 91 91 89.1
28/05/2018 08:29:42 58.98 58.89 80.72 82.5 80.8 77.4 73.74 73.9 91.87 91 90.9 89.1
28/05/2018 08:29:43 64.87 63.88 78.69 82.5 80.8 77.4 75.9 75.21 88.56 91 90.9 89.1
28/05/2018 08:29:44 65.38 64.76 76.39 82.5 80.8 77.4 74.89 75.26 85.6 91 90.9 89.1
28/05/2018 08:29:45 68.16 67.28 74.76 82.5 80.8 77.4 81.96 80.49 83.59 91 90.9 89.1
28/05/2018 08:29:46 67.04 67.65 73.25 82.5 80.8 77.4 81.19 81.01 83.59 91 90.9 89.1
28/05/2018 08:29:47 66.29 67.7 72.6 82.5 80.8 77.4 83.35 82.65 83.59 91 90.9 89.1
28/05/2018 08:29:48 64.3 66.09 72.6 82.5 80.8 77.4 80.98 82.37 83.59 91 90.9 89.1
28/05/2018 08:29:49 63.19 65.24 72.6 82.5 80.7 77.4 82.49 82.69 83.59 91 90.8 89.1
28/05/2018 08:29:50 61.89 63.85 72.19 82.5 80.7 77.4 78.98 81.95 83.59 91 90.8 89.1
28/05/2018 08:29:51 58.93 62.86 71.92 82.5 80.7 77.4 77.76 80.49 83.59 91 90.8 89.1
28/05/2018 08:29:52 58.21 60.68 71.3 82.5 80.7 77.4 73.11 78.93 83.59 91 90.8 89.1
28/05/2018 08:29:53 56.8 59.25 69.72 82.5 80.7 77.4 73.11 76.19 82.69 91 90.8 89.1
28/05/2018 08:29:54 57 57.87 67.7 82.5 80.7 77.4 72.27 74.56 82.69 91 90.8 89.1
28/05/2018 08:29:55 56.66 57.54 67.7 82.5 80.7 77.4 70.61 73.08 82.69 91 90.8 89.1
28/05/2018 08:29:56 56.35 56.94 67.7 82.5 80.7 77.4 70.83 71.84 82.69 91 90.8 89.1
28/05/2018 08:29:57 57.65 57.43 67.7 82.5 80.7 77.4 69.3 71.06 82.69 91 90.8 89.1
28/05/2018 08:29:58 57.35 57.69 67.7 82.5 80.6 77.4 73.34 72.47 82.69 91 90.8 89.1
28/05/2018 08:29:59 57 57.26 67.7 82.5 80.6 77.4 70.76 72.37 82.69 91 90.7 89.1
28/05/2018 08:30:00 56.84 57.22 67.7 82.4 80.6 77.4 69.43 71.45 82.69 91 90.7 89.1
28/05/2018 08:30:01 56.54 56.98 67.7 82.4 80.6 77.4 69.31 70.32 82.69 91 90.7 89.1
28/05/2018 08:30:02 56.35 56.7 67.7 82.4 80.6 77.4 70.15 70.16 82.69 91 90.7 89.1
28/05/2018 08:30:03 56.38 56.47 67.7 82.4 80.6 77.4 69.57 69.9 82.69 90.9 90.6 89.1
28/05/2018 08:30:04 56.58 56.57 67.7 82.4 80.6 77.4 72.61 71.95 82.69 90.9 90.6 89.1
28/05/2018 08:30:05 56.47 56.61 67.7 82.4 80.6 77.4 70.95 71.64 82.69 90.9 90.6 89.1
28/05/2018 08:30:06 56.94 56.86 67.7 82.3 80.6 77.4 71.28 71.52 82.69 90.9 90.6 89.1
28/05/2018 08:30:07 56.64 56.79 67.7 82.3 80.6 77.4 69.83 71.24 82.69 90.9 90.6 89.1
28/05/2018 08:30:08 56.94 56.95 67.7 82.3 80.5 77.4 72.27 72.3 82.69 90.9 90.6 89.1
28/05/2018 08:30:09 57.61 57.41 67.7 82.3 80.5 77.4 73.89 73.79 82.69 90.9 90.6 89.1
28/05/2018 08:30:10 57.28 57.39 67.7 82.3 80.5 77.4 72.87 73.51 82.69 90.9 90.6 89.1
28/05/2018 08:30:11 58.61 58.19 67.7 82.3 80.5 77.4 72.22 73.41 82.69 90.9 90.6 89.1
28/05/2018 08:30:12 58.51 58.54 67.7 82.3 80.5 77.4 73.45 73.67 82.69 90.9 90.5 89.1
28/05/2018 08:30:13 58.45 58.44 67.7 82.3 80.5 77.4 72.89 73.41 82.69 90.9 90.5 89.1
28/05/2018 08:30:14 60.63 60.1 67.7 82.3 80.5 77.4 78.11 77.31 82.69 90.9 90.5 89.1
28/05/2018 08:30:15 59.36 60.42 67.7 82.3 80.5 77.4 76.37 77.97 82.69 90.9 90.5 89.1
28/05/2018 08:30:16 57.68 59.36 67.7 82.3 80.5 77.4 73.64 76.3 82.69 90.9 90.5 89.1
28/05/2018 08:30:17 58.19 58.41 66.09 82.3 80.5 77.4 70.69 74.85 82.69 90.9 90.5 89.1
28/05/2018 08:30:18 60.1 59.66 65.24 82.3 80.5 77.4 68.04 72.61 82.69 90.9 90.5 89.1
28/05/2018 08:30:19 59.45 59.88 63.85 82.3 80.4 77.4 69.52 70.41 81.95 90.9 90.5 89.1
28/05/2018 08:30:20 57.76 59.41 62.86 82.3 80.4 77.4 68.71 70.04 80.49 90.9 90.5 89.1
28/05/2018 08:30:21 59.76 59.52 60.68 82.3 80.4 77.4 70.1 70.09 78.93 90.9 90.5 89.1
28/05/2018 08:30:22 60.77 60.5 60.5 82.3 80.4 77.4 72.71 72.29 77.97 90.9 90.4 89.1
28/05/2018 08:30:23 59.43 60.32 60.5 82.2 80.4 77.4 69.12 72.16 77.97 90.9 90.4 89.1
28/05/2018 08:30:24 58.41 60.07 60.5 82.2 80.4 77.4 69.09 70.58 77.97 90.9 90.4 89.1
28/05/2018 08:30:25 57.91 59 60.5 82.2 80.4 77.4 69.99 70 77.97 90.8 90.4 89.1
28/05/2018 08:30:26 58.61 58.64 60.5 82.1 80.4 77.4 71.16 71.12 77.97 90.8 90.4 89.1
28/05/2018 08:30:27 57.65 58.57 60.5 82.1 80.4 77.4 69.5 71.25 77.97 90.8 90.4 89.1
28/05/2018 08:30:28 58.18 58.14 60.5 82.1 80.4 77.4 68.87 70.07 77.97 90.8 90.3 89.1
28/05/2018 08:30:29 58.2 58.24 60.5 82.1 80.3 77.4 70.34 70.24 77.97 90.8 90.3 89.1
28/05/2018 08:30:30 57.15 58.14 60.5 82.1 80.3 77.4 69.2 70.08 77.97 90.8 90.3 89.1
28/05/2018 08:30:31 56.72 57.5 60.5 82.1 80.3 77.4 69.65 70.05 77.97 90.8 90.3 89.1
28/05/2018 08:30:32 56.58 57.04 60.5 82.1 80.3 77.4 69.82 70.67 77.97 90.8 90.3 89.1
28/05/2018 08:30:33 56.21 56.7 60.5 82 80.3 77.4 68.98 69.35 77.97 90.8 90.3 89.1
28/05/2018 08:30:34 55.84 56.48 60.5 82 80.3 77.4 71.09 70.7 77.97 90.8 90.3 89.1
28/05/2018 08:30:35 55.68 56.06 60.5 82 80.3 77.4 66.76 70.38 77.97 90.8 90.3 89.1
28/05/2018 08:30:36 55.26 55.84 60.5 82 80.3 77.4 67.53 68.42 77.97 90.8 90.3 89.1
28/05/2018 08:30:37 55.25 55.55 60.5 82 80.3 77.4 67.61 68.47 77.97 90.8 90.2 89.1
28/05/2018 08:30:38 55.5 55.54 60.5 81.9 80.2 77.4 65.22 67.6 77.97 90.8 90.2 89.1
28/05/2018 08:30:39 55.62 55.58 60.5 81.9 80.2 77.4 66.62 66.89 77.97 90.8 90.2 89.1
28/05/2018 08:30:40 55.84 55.89 60.5 81.8 80.2 77.4 66.58 66.63 77.97 90.7 90.2 89.1
28/05/2018 08:30:41 55.7 55.79 60.5 81.8 80.2 77.4 66.88 66.93 77.97 90.7 90.2 89.1
28/05/2018 08:30:42 56.76 56.41 60.5 81.8 80.2 77.4 71.09 70.06 77.97 90.7 90.2 89.1
28/05/2018 08:30:43 56.87 56.73 60.5 81.8 80.2 77.4 71.46 71.19 77.97 90.7 90.1 89.1
28/05/2018 08:30:44 55.89 56.74 60.5 81.7 80.2 77.4 69.73 71.28 77.97 90.7 90.1 89.1
28/05/2018 08:30:45 55.44 56.21 60.5 81.7 80.2 77.4 67.43 70.3 76.3 90.7 90.1 89.1
28/05/2018 08:30:46 55.38 55.82 60.5 81.7 80.2 77.4 67.95 68.72 74.85 90.7 90.1 89.1
28/05/2018 08:30:47 55.25 55.53 60.5 81.7 80.1 77.4 67.27 68.3 72.61 90.7 90.1 89.1
28/05/2018 08:30:48 55.61 55.59 60.5 81.7 80.1 77.4 66.92 67.83 72.29 90.7 90.1 89.1
28/05/2018 08:30:49 55.77 55.8 60.5 81.6 80.1 77.4 68.16 68.01 72.29 90.7 90 89.1
28/05/2018 08:30:50 55.8 55.93 60.5 81.6 80.1 77.4 68.51 68.38 72.29 90.6 90 89.1
28/05/2018 08:30:51 56.04 56.03 60.5 81.6 80.1 77.4 68.09 68.41 72.29 90.6 90 89.1
28/05/2018 08:30:52 56.08 56.22 60.32 81.5 80.1 77.4 68.8 69.08 72.16 90.6 90 89.1
28/05/2018 08:30:53 55.56 56.02 60.07 81.5 80 77.4 67.44 68.38 71.28 90.6 90 89.1
28/05/2018 08:30:54 59.88 59.53 59.53 81.5 80 77.4 69.26 68.95 71.28 90.6 90 89.1
28/05/2018 08:30:55 55.7 58.84 59.53 81.5 80 77.4 68.31 68.6 71.28 90.6 89.9 89.1
28/05/2018 08:30:56 56.65 57.15 59.53 81.4 80 77.4 69.09 69.08 71.28 90.5 89.9 89.1
28/05/2018 08:30:57 57.78 57.52 59.53 81.4 80 77.4 71.63 71.14 71.28 90.5 89.9 89.1
28/05/2018 08:30:58 58.1 57.93 59.53 81.4 80 77.4 70.34 70.93 71.28 90.5 89.8 89.1
28/05/2018 08:30:59 56.18 57.87 59.53 81.3 80 77.4 70.34 70.84 71.28 90.4 89.8 89.1
28/05/2018 08:31:00 62.21 61.82 61.82 81.3 80 77.4 72.42 72.03 72.03 90.4 89.8 89.1
28/05/2018 08:31:01 55.86 60.9 61.82 81.3 79.9 77.4 71.94 72.02 72.03 90.4 89.8 89.1
28/05/2018 08:31:02 60.06 59.74 61.82 81.2 79.9 77.4 73.02 72.77 72.77 90.3 89.8 89.1
28/05/2018 08:31:03 56.39 59.77 61.82 81.2 79.9 77.4 70.68 72.6 72.77 90.3 89.8 89.1
28/05/2018 08:31:04 56.46 57.9 61.82 81.2 79.9 77.4 71.01 71.51 72.77 90.3 89.7 89.1
28/05/2018 08:31:05 55.79 57.12 61.82 81.1 79.9 77.4 70.05 71.19 72.77 90.2 89.7 89.1
28/05/2018 08:31:06 55.86 56.37 61.82 81.1 79.9 77.4 69.84 71.15 72.77 90.2 89.7 89.1
28/05/2018 08:31:07 55.79 56.01 61.82 81.1 79.9 77.4 67.97 69.85 72.77 90.2 89.7 89.1
28/05/2018 08:31:08 55.42 55.93 61.82 81 79.9 77.4 69.99 69.96 72.77 90.2 89.7 89.1
28/05/2018 08:31:09 56.78 56.53 61.82 81 79.8 77.4 71.13 71.45 72.77 90.1 89.7 89.1
28/05/2018 08:31:10 57.4 57.12 61.82 81 79.8 77.4 67.58 70.29 72.77 90.1 89.6 89.1
28/05/2018 08:31:11 60.73 60.2 61.82 80.9 79.8 77.4 68.52 68.81 72.77 90.1 89.6 89.1
28/05/2018 08:31:12 56.4 59.91 61.82 80.9 79.8 77.4 67.78 68.61 72.77 90.1 89.6 89.1
28/05/2018 08:31:13 56.71 58.03 61.82 80.9 79.8 77.4 67.2 68.12 72.77 90 89.6 89.1
28/05/2018 08:31:14 56.53 57.39 61.82 80.8 79.8 77.4 67.21 67.61 72.77 90 89.6 89.1
28/05/2018 08:31:15 57.26 57.2 61.82 80.8 79.8 77.4 70.31 69.67 72.77 89.9 89.5 89.1
28/05/2018 08:31:16 61.8 61.13 61.82 80.8 79.7 77.4 72.7 71.92 72.77 89.9 89.5 89.1
28/05/2018 08:31:17 65.18 64.23 64.23 80.8 79.7 77.4 71.91 72.23 72.77 89.9 89.5 89.1
28/05/2018 08:31:18 62.17 64.09 64.23 80.7 79.7 77.4 69.85 71.91 72.77 89.9 89.4 89.1
28/05/2018 08:31:19 56.77 62.38 64.23 80.7 79.7 77.4 69.13 70.57 72.77 89.9 89.4 89.1
28/05/2018 08:31:20 55.82 59.76 64.23 80.7 79.7 77.4 65.18 69.59 72.77 89.8 89.4 89.1
28/05/2018 08:31:21 55.71 57.73 64.23 80.7 79.7 77.4 66.52 67.34 72.77 89.8 89.4 89.1
28/05/2018 08:31:22 55.72 56.58 64.23 80.6 79.7 77.4 66.54 67.25 72.77 89.8 89.4 89.1
28/05/2018 08:31:23 55.53 56.05 64.23 80.6 79.7 77.4 66.12 66.58 72.77 89.8 89.3 89.1
28/05/2018 08:31:24 55.5 55.75 64.23 80.6 79.7 77.4 65.61 66.23 72.77 89.7 89.3 89.1
28/05/2018 08:31:25 55.53 55.66 64.23 80.6 79.6 77.4 66.35 66.2 72.77 89.7 89.3 89.1
28/05/2018 08:31:26 56.01 55.91 64.23 80.5 79.6 77.4 66.87 66.87 72.77 89.7 89.3 89.1
28/05/2018 08:31:27 56.38 56.32 64.23 80.5 79.6 77.4 65.71 66.54 72.77 89.7 89.3 89.1
28/05/2018 08:31:28 57.57 57.07 64.23 80.5 79.6 77.4 67.37 66.96 72.77 89.6 89.2 89.1
28/05/2018 08:31:29 58.25 58.28 64.23 80.4 79.6 77.4 67.63 67.74 72.77 89.6 89.2 89.1
28/05/2018 08:31:30 55.8 57.83 64.23 80.4 79.6 77.4 67.07 67.39 72.77 89.6 89.2 89.1
28/05/2018 08:31:31 55.88 56.65 64.23 80.4 79.6 77.4 67.72 67.76 72.77 89.5 89.2 89.1
28/05/2018 08:31:32 56.15 56.31 64.23 80.4 79.6 77.4 69.93 69.13 72.6 89.5 89.2 89.1
28/05/2018 08:31:33 56.19 56.28 64.23 80.3 79.6 77.4 68.53 69.3 72.23 89.5 89.2 89.1
28/05/2018 08:31:34 56.32 56.32 64.23 80.3 79.6 77.4 68.28 68.7 72.23 89.5 89.2 89.1
28/05/2018 08:31:35 56.78 56.8 64.23 80.3 79.6 77.4 68.55 68.84 72.23 89.4 89.2 89.1
28/05/2018 08:31:36 56.16 56.62 64.23 80.3 79.6 77.4 66.86 68.38 72.23 89.4 89.2 89.1
28/05/2018 08:31:37 56.01 56.32 64.23 80.2 79.6 77.4 68.23 68.1 72.23 89.4 89.2 89.1
28/05/2018 08:31:38 56.1 56.35 64.23 80.2 79.5 77.4 68.73 68.73 72.23 89.3 89.2 89.1
28/05/2018 08:31:39 56.75 56.6 64.23 80.2 79.5 77.4 66.69 68.43 72.23 89.3 89.2 89.1
28/05/2018 08:31:40 56.16 56.81 64.23 80.1 79.5 77.4 66.73 67.38 72.23 89.3 89.2 89.1
28/05/2018 08:31:41 56.19 56.24 64.23 80.1 79.5 77.4 67.44 67.41 72.23 89.3 89.2 89.1
28/05/2018 08:31:42 56.21 56.33 64.23 80.1 79.5 77.4 67.07 67.33 72.23 89.2 89.2 89.1
28/05/2018 08:31:43 57.31 57.05 64.23 80 79.5 77.4 67.09 67.44 72.23 89.2 89.2 89.1
28/05/2018 08:31:44 60.75 60.32 64.23 80 79.5 77.4 68.11 68.06 72.23 89.2 89.2 89.1
28/05/2018 08:31:45 57.43 59.18 64.23 80 79.5 77.4 66.79 67.51 72.23 89.1 89.2 89.1
28/05/2018 08:31:46 58.6 58.85 64.23 79.9 79.5 77.4 67.46 67.59 72.23 89.1 89.2 89.1
28/05/2018 08:31:47 65.69 64.82 64.82 79.9 79.5 77.4 71.38 70.82 71.91 89 89.2 89.1
28/05/2018 08:31:48 58.61 63.37 64.82 79.9 79.5 77.4 68.37 69.79 70.82 89 89.2 89.1
28/05/2018 08:31:49 56.86 60.86 64.82 79.9 79.5 77.4 69.01 69.57 70.82 89 89.2 89.1
28/05/2018 08:31:50 57.24 58.89 64.82 79.9 79.5 77.4 73.32 72.25 72.25 89 89.1 89.1
28/05/2018 08:31:51 56.73 58 64.82 79.8 79.5 77.4 69.31 72.27 72.27 88.9 89.1 89.1
28/05/2018 08:31:52 56.99 57.34 64.82 79.8 79.4 77.4 66.98 70.47 72.27 88.9 89.1 89.1
28/05/2018 08:31:53 57.57 57.47 64.82 79.8 79.4 77.4 76.38 74.95 74.95 88.9 89.1 89.1
28/05/2018 08:31:54 56.79 57.51 64.82 79.7 79.4 77.4 70.01 74.72 74.95 88.8 89.1 89.1
28/05/2018 08:31:55 57.17 57.15 64.82 79.6 79.4 77.4 69.59 72.31 74.95 88.8 89.1 89.1
28/05/2018 08:31:56 57.25 57.24 64.82 79.6 79.4 77.4 69.46 70.9 74.95 88.8 89 89.1
28/05/2018 08:31:57 57.13 57.31 64.82 79.6 79.4 77.4 70.6 70.59 74.95 88.7 89 89.1
28/05/2018 08:31:58 57.76 57.58 64.82 79.6 79.4 77.4 70.84 70.84 74.95 88.7 89 89.1
28/05/2018 08:31:59 58.86 58.51 64.82 79.5 79.4 77.4 70.64 71.03 74.95 88.7 89 89.1
28/05/2018 08:32:00 58.95 58.85 64.82 79.5 79.3 77.4 71.15 71.05 74.95 88.6 88.9 89.1
28/05/2018 08:32:01 57.65 58.76 64.82 79.4 79.3 77.4 70.82 71.47 74.95 88.6 88.9 89.1
28/05/2018 08:32:02 57.2 58.07 64.82 79.4 79.3 77.4 72.35 72.13 74.95 88.6 88.9 89.1
28/05/2018 08:32:03 57.69 57.74 64.82 79.3 79.3 77.4 71.02 71.74 74.95 88.5 88.9 89.1
28/05/2018 08:32:04 58.02 57.94 64.82 79.3 79.3 77.4 72.95 72.68 74.95 88.5 88.9 89.1
28/05/2018 08:32:05 61.03 60.35 64.82 79.2 79.3 77.4 72.99 73.05 74.95 88.5 88.9 89.1
28/05/2018 08:32:06 59.44 60.07 64.82 79.2 79.3 77.4 72.89 73.1 74.95 88.4 88.8 89.1
28/05/2018 08:32:07 60.61 60.37 64.82 79.1 79.3 77.4 71.75 72.95 74.95 88.4 88.8 89.1
28/05/2018 08:32:08 58.88 60.35 64.82 79.1 79.3 77.4 73.77 73.92 74.95 88.3 88.8 89.1
28/05/2018 08:32:09 58.61 59.42 64.82 79 79.3 77.4 71.19 72.89 74.95 88.3 88.8 89.1
28/05/2018 08:32:10 58.78 59.36 64.82 78.9 79.3 77.4 71.97 72.18 74.95 88.3 88.8 89.1
28/05/2018 08:32:11 59.13 59.08 64.82 78.9 79.3 77.4 75.21 74.86 74.95 88.2 88.8 89.1
28/05/2018 08:32:12 59.69 59.58 64.82 78.8 79.2 77.4 79.48 78.66 78.66 88.2 88.8 89.1
28/05/2018 08:32:13 58.86 59.4 64.82 78.8 79.2 77.4 75.06 77.65 78.66 88.2 88.7 89.1
28/05/2018 08:32:14 59.97 59.76 64.82 78.7 79.2 77.4 83.98 82.6 82.6 88.1 88.7 89.1
28/05/2018 08:32:15 59.83 59.95 64.82 78.7 79.2 77.4 73.79 82.33 82.6 88.1 88.7 89.1
28/05/2018 08:32:16 58.68 59.95 64.82 78.7 79.2 77.4 73.76 78.96 82.6 88 88.6 89.1
28/05/2018 08:32:17 59.22 59.62 63.37 78.6 79.2 77.4 73.19 76.47 82.6 88 88.6 89.1
28/05/2018 08:32:18 58.12 59.16 60.86 78.6 79.2 77.4 70.43 74.68 82.6 87.9 88.6 89.1
28/05/2018 08:32:19 60.09 59.7 60.37 78.5 79.2 77.4 71.56 72.47 82.6 87.8 88.6 89.1
28/05/2018 08:32:20 59.96 60.19 60.37 78.5 79.2 77.4 72.72 72.6 82.6 87.6 88.6 89.1
28/05/2018 08:32:21 58.01 60.18 60.37 78.4 79.1 77.4 71.87 72.59 82.6 87.6 88.5 89.1
28/05/2018 08:32:22 57.91 58.92 60.37 78.4 79.1 77.4 70.29 71.95 82.6 87.5 88.5 89.1
28/05/2018 08:32:23 59.12 59.18 60.37 78.3 79.1 77.4 70.85 71.37 82.6 87.5 88.5 89.1
28/05/2018 08:32:24 59.92 59.88 60.37 78.2 79.1 77.4 70.06 70.84 82.6 87.4 88.5 89.1
28/05/2018 08:32:25 56.77 59.43 60.37 78.2 79.1 77.4 70.26 70.58 82.6 87.4 88.5 89.1
28/05/2018 08:32:26 56.55 57.99 60.37 78.1 79.1 77.4 67.92 70.27 82.6 87.3 88.4 89.1
28/05/2018 08:32:27 56.76 57.14 60.37 78 79.1 77.4 68.41 68.87 82.6 87.3 88.4 89.1
28/05/2018 08:32:28 56.69 56.91 60.37 78 79 77.4 67.86 68.6 82.6 87.2 88.4 89.1
28/05/2018 08:32:29 56.84 56.94 60.37 77.9 79 77.4 74.74 73.84 82.6 87.1 88.3 89.1
28/05/2018 08:32:30 56.71 56.99 60.37 77.8 79 77.4 73.52 74.21 82.6 86.9 88.2 89.1
28/05/2018 08:32:31 56.73 56.76 60.37 77.8 79 77.4 70.58 73.57 82.6 86.8 88.2 89.1
28/05/2018 08:32:32 56.5 56.78 60.37 77.7 78.9 77.4 68.91 71.92 82.6 86.8 88.2 89.1
28/05/2018 08:32:33 57.15 57.06 60.37 77.7 78.9 77.4 69.82 70.3 82.6 86.7 88.2 89.1
28/05/2018 08:32:34 57.26 57.22 60.37 77.6 78.9 77.4 71.36 71 82.6 86.7 88.2 89.1
28/05/2018 08:32:35 57.47 57.42 60.37 77.6 78.9 77.4 70.85 71.24 82.6 86.6 88.2 89.1
28/05/2018 08:32:36 57.99 57.78 60.37 77.5 78.9 77.4 72.36 72.08 82.6 86.6 88.1 89.1
28/05/2018 08:32:37 57.53 57.85 60.35 77.5 78.9 77.4 71.7 72.05 82.6 86.5 88.1 89.1
28/05/2018 08:32:38 57.1 57.62 60.19 77.4 78.9 77.4 68.88 71.98 82.6 86.5 88.1 89.1
28/05/2018 08:32:39 56.96 57.31 60.19 77.4 78.9 77.4 67.42 70.16 82.6 86.4 88 89.1
28/05/2018 08:32:40 57.46 57.42 60.19 77.3 78.8 77.4 69.86 69.63 82.6 86.4 88 89.1
28/05/2018 08:32:41 61 60.49 60.49 77.2 78.8 77.4 70.43 70.45 82.6 86.3 88 89.1
28/05/2018 08:32:42 58.63 60 60.49 77.2 78.8 77.4 69.51 70.02 82.6 86.2 88 89.1
28/05/2018 08:32:43 59.24 59.28 60.49 77.1 78.8 77.4 70.62 70.65 82.6 86.2 88 89.1
28/05/2018 08:32:44 59.34 59.34 60.49 77 78.8 77.4 70.13 70.36 82.33 86.1 88 89.1
28/05/2018 08:32:45 58.43 59.34 60.49 76.9 78.8 77.4 71.18 71.32 78.96 86 87.9 89.1
28/05/2018 08:32:46 58.05 58.8 60.49 76.9 78.7 77.4 70.31 70.98 76.47 86 87.9 89.1
28/05/2018 08:32:47 56.39 58.22 60.49 76.9 78.7 77.4 69.05 70.33 74.68 85.9 87.8 89.1
28/05/2018 08:32:48 57.1 57.19 60.49 76.8 78.7 77.4 74.06 72.92 74.21 85.8 87.8 89.1
28/05/2018 08:32:49 57.56 57.45 60.49 76.7 78.7 77.4 75.95 75.35 75.35 85.8 87.7 89.1
28/05/2018 08:32:50 57.74 57.68 60.49 76.7 78.7 77.4 71.34 74.63 75.35 85.7 87.7 89.1
28/05/2018 08:32:51 57.93 57.81 60.49 76.6 78.7 77.4 70.23 72.73 75.35 85.7 87.7 89.1
28/05/2018 08:32:52 57.92 57.95 60.49 76.6 78.6 77.4 71.22 71.56 75.35 85.6 87.7 89.1
28/05/2018 08:32:53 57.63 57.86 60.49 76.5 78.6 77.4 73.74 73.41 75.35 85.5 87.7 89.1
28/05/2018 08:32:54 57.87 58 60.49 76.4 78.6 77.4 72.74 73.03 75.35 85.5 87.6 89.1
28/05/2018 08:32:55 59.77 59.17 60.49 76.4 78.6 77.4 73.75 73.64 75.35 85.4 87.6 89.1
28/05/2018 08:32:56 60.42 60.05 60.49 76.3 78.6 77.4 72.59 73.29 75.35 85.3 87.6 89.1
28/05/2018 08:32:57 59.91 59.98 60.49 76.2 78.6 77.4 75.08 74.77 75.35 85.2 87.5 89.1
28/05/2018 08:32:58 61.42 61.14 61.14 76.1 78.5 77.4 75.66 75.51 75.51 85.1 87.5 89.1
28/05/2018 08:32:59 63.08 62.54 62.54 76 78.5 77.4 75.35 75.7 75.7 85.1 87.5 89.1
28/05/2018 08:33:00 64.95 64.64 64.64 76 78.5 77.4 74.25 75.29 75.7 85 87.5 89.1
28/05/2018 08:33:01 62.47 64.57 64.64 75.9 78.5 77.4 73.58 74.79 75.7 84.9 87.5 89.1
28/05/2018 08:33:02 59.35 63.26 64.64 75.8 78.5 77.4 74.4 74.49 75.7 84.8 87.5 89.1
28/05/2018 08:33:03 61.01 61.32 64.64 75.7 78.5 77.4 75.29 75.08 75.7 84.7 87.5 89.1
28/05/2018 08:33:04 73.23 72.52 72.52 75.7 78.5 77.4 90.33 89.66 89.66 84.7 87.5 89.1
28/05/2018 08:33:05 79.38 78.08 78.08 75.7 78.5 77.4 92.23 91.96 91.96 84.7 87.5 89.1
28/05/2018 08:33:06 70.83 77.63 78.08 75.6 78.5 77.4 82.48 90.9 91.96 84.7 87.5 89.1
28/05/2018 08:33:07 74 74.76 78.08 75.5 78.5 77.4 79.54 87.46 91.96 84.6 87.5 89.1
28/05/2018 08:33:08 76.55 76.19 78.08 75.5 78.5 77.4 81.1 84.24 91.96 84.6 87.5 89.1
28/05/2018 08:33:09 73.16 76.04 78.08 75.3 78.5 77.4 79.68 82.59 91.96 84.6 87.5 89.1
28/05/2018 08:33:10 78.55 77.95 78.08 75.3 78.5 77.4 81.48 82.01 91.96 84.5 87.5 89.1
28/05/2018 08:33:11 76.73 78.06 78.08 75.2 78.5 77.4 81.45 82.16 91.96 84.5 87.5 89.1
28/05/2018 08:33:12 63.02 76.28 78.08 75.1 78.5 77.4 76.79 80.99 91.96 84.4 87.5 89.1
28/05/2018 08:33:13 62.88 72.38 78.08 74.9 78.5 77.4 75.7 78.93 91.96 84.4 87.5 89.1
28/05/2018 08:33:14 68.16 68.99 78.08 74.9 78.5 77.4 76.03 77.18 91.96 84.3 87.5 89.1
28/05/2018 08:33:15 68.34 68.95 78.08 74.7 78.5 77.4 79.99 79.23 91.96 84.3 87.5 89.1
28/05/2018 08:33:16 70.14 69.69 78.08 74.6 78.5 77.4 86.56 85.09 91.96 84.1 87.5 89.1
28/05/2018 08:33:17 67.67 69.47 78.08 74.5 78.5 77.4 82.51 84.31 91.96 84 87.5 89.1
28/05/2018 08:33:18 67.22 68.49 78.08 74.4 78.5 77.4 82.65 83.48 91.96 83.9 87.5 89.1
28/05/2018 08:33:19 66.34 67.69 78.08 74.2 78.5 77.4 82.36 83 91.96 83.7 87.5 89.1
28/05/2018 08:33:20 67.63 67.69 78.08 74.1 78.5 77.4 83.46 83.42 91.96 83.5 87.5 89.1
28/05/2018 08:33:21 69.81 69.36 78.08 73.9 78.5 77.4 86.71 86.21 91.96 83.4 87.5 89.1
28/05/2018 08:33:22 66.61 69.02 78.08 73.7 78.5 77.4 80.19 85.66 91.96 83.2 87.5 89.1
28/05/2018 08:33:23 65.79 67.62 78.08 73.6 78.5 77.4 79.56 82.98 91.96 82.9 87.5 89.1
28/05/2018 08:33:24 67.71 67.57 78.08 73.4 78.5 77.4 80.37 81.07 91.96 82.7 87.5 89.1
28/05/2018 08:33:25 65.88 67.1 78.08 73.2 78.5 77.4 79.96 80.82 91.96 82.5 87.5 89.1
28/05/2018 08:33:26 65.02 66.38 78.08 72.9 78.5 77.4 79.84 80.42 91.96 82.3 87.5 89.1
28/05/2018 08:33:27 66.36 66.61 78.08 72.7 78.5 77.4 81.77 81.74 91.96 82.2 87.5 89.1
28/05/2018 08:33:28 66.22 66.21 78.08 72.5 78.5 77.4 79.83 80.85 91.96 82.1 87.5 89.1
28/05/2018 08:33:29 71.01 71.09 78.08 72.4 78.5 77.4 77.5 80.57 91.96 82.1 87.5 89.1
28/05/2018 08:33:30 75.73 74.51 78.08 72.2 78.5 77.4 80.89 80.67 91.96 82.1 87.5 89.1
28/05/2018 08:33:31 77.65 76.65 78.08 72.2 78.5 77.4 82.02 81.63 91.96 81.9 87.5 89.1
28/05/2018 08:33:32 76.15 76.65 78.08 72 78.5 77.4 79.42 81.17 91.96 81.7 87.5 89.1
28/05/2018 08:33:33 79.11 78.64 78.64 71.9 78.5 77.4 85.29 84.49 91.96 81.7 87.5 89.1
28/05/2018 08:33:34 79.6 79.74 79.74 72 78.5 77.4 85.82 85.62 91.96 81.6 87.5 89.1
28/05/2018 08:33:35 73.69 78.96 79.74 71.9 78.5 77.4 79.67 85.13 90.9 81.6 87.5 89.1
28/05/2018 08:33:36 78.55 78.14 79.74 71.9 78.5 77.4 82.36 82.54 87.46 81.5 87.5 89.1
28/05/2018 08:33:37 83.58 83.18 83.18 72 78.5 77.4 86.12 85.66 86.21 81.5 87.5 89.1
28/05/2018 08:33:38 75.12 81.49 83.18 72 78.5 77.4 90.45 89.33 89.33 81.5 87.5 89.1
28/05/2018 08:33:39 77.34 79.09 83.18 71.9 78.5 77.4 83.66 88.68 89.33 81.5 87.5 89.1
28/05/2018 08:33:40 77.51 77.94 83.18 71.9 78.5 77.4 83.01 86.15 89.33 81.4 87.5 89.1
28/05/2018 08:33:41 76.83 77.85 83.18 71.8 78.5 77.4 84.06 84.62 89.33 81.3 87.5 89.1
28/05/2018 08:33:42 77.07 77.36 83.18 71.8 78.5 77.4 82.95 84.39 89.33 81.3 87.5 89.1
28/05/2018 08:33:43 81.36 81.35 83.18 71.9 78.6 77.4 84.6 85.12 89.33 81.2 87.5 89.1
28/05/2018 08:33:44 77.37 79.78 83.18 71.9 78.6 77.4 84.18 84.29 89.33 81.2 87.5 89.1
28/05/2018 08:33:45 77.27 78.43 83.18 71.9 78.6 77.4 82.69 84.12 89.33 81.1 87.5 89.1
28/05/2018 08:33:46 80.97 80.07 83.18 71.9 78.6 77.4 85.52 85 89.33 81.1 87.5 89.1
28/05/2018 08:33:47 80.27 80.75 83.18 72 78.6 77.4 84.72 85.16 89.33 81.1 87.5 89.1
28/05/2018 08:33:48 77.49 80.1 83.18 71.9 78.6 77.4 91.57 90.5 90.5 81.1 87.5 89.1
28/05/2018 08:33:49 77.99 78.8 83.18 71.9 78.6 77.4 88.35 89.88 90.5 81.2 87.5 89.1
28/05/2018 08:33:50 79.73 79.32 83.18 71.9 78.6 77.4 90.09 90.29 90.5 81.2 87.6 89.1
28/05/2018 08:33:51 77.02 79.08 83.18 71.9 78.6 77.4 84.24 90.09 90.5 81.1 87.6 89.1
28/05/2018 08:33:52 79 78.92 83.18 71.9 78.6 77.4 84.17 87.49 90.5 81.1 87.6 89.1
28/05/2018 08:33:53 77.74 79.65 83.18 71.9 78.6 77.4 87.85 88.33 90.5 81.1 87.6 89.1
28/05/2018 08:33:54 77.54 77.8 83.18 71.8 78.6 77.4 84.94 86.81 90.5 81 87.6 89.1
28/05/2018 08:33:55 78.39 78.44 83.18 71.8 78.6 77.4 89.45 89.2 90.5 81.1 87.6 89.1
28/05/2018 08:33:56 78.18 78.53 83.18 71.8 78.6 77.4 86.97 89.33 90.5 81 87.6 89.1
28/05/2018 08:33:57 78.88 78.86 83.18 71.8 78.6 77.4 89.73 89.66 90.5 81.1 87.5 89.1
28/05/2018 08:33:58 79.23 79.47 83.18 71.8 78.6 77.4 88.98 90.58 90.58 81.1 87.5 89.1
28/05/2018 08:33:59 79.31 79.61 83.18 71.7 78.6 77.4 84.02 88.77 90.58 81 87.5 89.1
28/05/2018 08:34:00 80.27 79.96 83.18 71.8 78.6 77.4 90.09 89.61 90.58 81 87.5 89.1
28/05/2018 08:34:01 81.44 81.53 83.18 71.8 78.6 77.4 90.94 90.85 90.85 81.1 87.5 89.1
28/05/2018 08:34:02 78.54 80.85 83.18 71.8 78.6 77.4 91.8 92.16 92.16 81.1 87.5 89.1
28/05/2018 08:34:03 79.11 79.61 83.18 71.8 78.6 77.4 92.69 92.77 92.77 81.2 87.6 89.1
28/05/2018 08:34:04 80.03 79.81 83.18 71.8 78.6 77.4 90.44 92.14 92.77 81.2 87.6 89.1
28/05/2018 08:34:05 79.96 80.23 83.18 71.9 78.6 77.4 92.08 91.89 92.77 81.3 87.6 89.1
28/05/2018 08:34:06 79.72 80.09 83.18 71.8 78.6 77.5 91.24 92.13 92.77 81.4 87.6 89.1
28/05/2018 08:34:07 79.77 79.83 81.53 71.8 78.6 77.5 91.27 91.88 92.77 81.4 87.6 89.1
28/05/2018 08:34:08 80.31 80.41 81.53 71.9 78.6 77.5 91.15 91.71 92.77 81.5 87.6 89.1
28/05/2018 08:34:09 80.01 80.18 81.53 71.6 78.6 77.5 88.86 91.09 92.77 81.5 87.6 89.1
28/05/2018 08:34:10 79.87 80.19 81.53 71.6 78.6 77.5 92.46 91.95 92.77 81.6 87.6 89.1
28/05/2018 08:34:11 81.42 81.51 81.53 71.6 78.6 77.5 90.86 91.71 92.77 81.6 87.6 89.1
28/05/2018 08:34:12 78.49 80.84 81.53 71.6 78.6 77.5 91.45 92.56 92.77 81.6 87.6 89.1
28/05/2018 08:34:13 79.64 79.87 81.53 71.6 78.7 77.5 92.65 92.71 92.77 81.7 87.6 89.1
28/05/2018 08:34:14 79.1 79.79 81.53 71.7 78.7 77.5 90.18 92.14 92.77 81.8 87.6 89.1
28/05/2018 08:34:15 79.7 79.7 81.53 71.7 78.7 77.5 91.83 91.69 92.77 81.9 87.6 89.1
28/05/2018 08:34:16 79.62 80.19 81.53 71.8 78.7 77.5 91.23 91.99 92.77 82 87.6 89.1
28/05/2018 08:34:17 79.63 79.64 81.53 71.9 78.7 77.5 91.32 91.78 92.77 82.1 87.6 89.1
28/05/2018 08:34:18 78.69 80.22 81.53 71.9 78.7 77.5 91.07 91.69 92.77 82.2 87.7 89.1
28/05/2018 08:34:19 75.35 78.63 81.53 72 78.7 77.5 88.86 91.04 92.77 82.3 87.7 89.1
28/05/2018 08:34:20 78.79 78.32 81.53 72 78.7 77.5 92.23 91.79 92.77 82.4 87.7 89.1
28/05/2018 08:34:21 76.56 78.29 81.53 72 78.7 77.5 88.06 91.58 92.77 82.5 87.7 89.1
28/05/2018 08:34:22 78.01 77.81 81.53 72.1 78.7 77.5 91.03 90.64 92.77 82.5 87.7 89.1
28/05/2018 08:34:23 78.44 78.35 81.53 72.1 78.7 77.5 91.96 91.87 92.77 82.7 87.7 89.1
28/05/2018 08:34:24 78.3 78.73 81.53 72.2 78.7 77.5 89.05 91.27 92.77 82.7 87.7 89.1
28/05/2018 08:34:25 77.86 78.51 81.53 72.2 78.7 77.5 92.87 92.23 92.77 82.9 87.7 89.2
28/05/2018 08:34:26 77.38 78.4 81.53 72.3 78.7 77.5 88.29 91.92 92.77 82.9 87.7 89.2
28/05/2018 08:34:27 77.92 77.88 81.53 72.3 78.7 77.5 90.97 90.83 92.77 83 87.7 89.2
28/05/2018 08:34:28 78.51 78.35 81.53 72.4 78.7 77.5 91.38 91.4 92.77 83.1 87.7 89.2
28/05/2018 08:34:29 78.01 78.83 81.53 72.5 78.7 77.5 84.82 90.87 92.77 83.1 87.7 89.2
28/05/2018 08:34:30 79.2 78.99 81.53 72.5 78.7 77.5 91.94 91.1 92.77 83.2 87.7 89.2
28/05/2018 08:34:31 78.56 79.14 81.51 72.6 78.7 77.5 90.83 91.27 92.77 83.3 87.7 89.2
28/05/2018 08:34:32 78.78 78.85 81.51 72.6 78.7 77.5 91.44 92.35 92.77 83.4 87.7 89.2
28/05/2018 08:34:33 77.83 78.77 81.51 72.7 78.7 77.5 92.58 92.71 92.71 83.5 87.8 89.2
28/05/2018 08:34:34 81.17 80.51 81.51 72.8 78.7 77.5 90.14 92.08 92.71 83.6 87.8 89.2
28/05/2018 08:34:35 78.1 80.09 81.51 72.8 78.7 77.5 92.16 91.9 92.71 83.7 87.8 89.2
28/05/2018 08:34:36 77.9 79.18 81.51 72.9 78.7 77.5 89.99 91.63 92.71 83.7 87.8 89.2
28/05/2018 08:34:37 79.27 79.01 81.51 72.9 78.7 77.5 91.43 91.24 92.71 83.8 87.8 89.2
28/05/2018 08:34:38 79.69 79.46 81.51 73 78.7 77.5 90.57 91.77 92.71 83.9 87.8 89.2
28/05/2018 08:34:39 80.74 80.38 81.51 73.1 78.7 77.5 85.72 90.53 92.71 83.9 87.8 89.2
28/05/2018 08:34:40 82.99 82.25 82.25 73.2 78.7 77.5 90.18 90.06 92.71 84 87.8 89.2
28/05/2018 08:34:41 81.52 82.48 82.48 73.3 78.7 77.5 90.78 90.89 92.71 84 87.8 89.2
28/05/2018 08:34:42 78.58 81.68 82.48 73.4 78.7 77.5 91.69 92.21 92.71 84.1 87.8 89.2
28/05/2018 08:34:43 79.25 80.05 82.48 73.4 78.7 77.5 92.59 92.71 92.71 84.2 87.8 89.2
28/05/2018 08:34:44 80.02 80 82.48 73.5 78.7 77.5 90.28 92.05 92.71 84.3 87.8 89.2
28/05/2018 08:34:45 79.96 80.3 82.48 73.6 78.7 77.5 91.89 91.71 92.71 84.4 87.8 89.2
28/05/2018 08:34:46 79.91 80.23 82.48 73.6 78.7 77.5 90.8 91.83 92.71 84.4 87.8 89.2
28/05/2018 08:34:47 79.73 79.9 82.48 73.7 78.7 77.5 91.2 91.67 92.71 84.5 87.8 89.2
28/05/2018 08:34:48 80.33 80.44 82.48 73.7 78.7 77.5 91.19 91.66 92.71 84.5 87.8 89.2
28/05/2018 08:34:49 80.99 80.96 82.48 73.8 78.7 77.5 88.76 91.05 92.71 84.6 87.8 89.2
28/05/2018 08:34:50 82.26 81.9 82.48 73.9 78.8 77.5 91.52 91.22 92.71 84.6 87.8 89.2
28/05/2018 08:34:51 81.65 82.34 82.48 74 78.8 77.5 91 91.39 92.71 84.7 87.8 89.2
28/05/2018 08:34:52 78.51 81.61 82.48 74 78.8 77.5 91.52 92.46 92.71 84.7 87.9 89.2
28/05/2018 08:34:53 79.75 80.09 82.48 74.1 78.8 77.5 92.63 92.74 92.74 84.8 87.9 89.2
28/05/2018 08:34:54 79.06 79.99 82.48 74.1 78.8 77.5 90.19 92.06 92.74 84.9 87.9 89.2
28/05/2018 08:34:55 81.31 80.86 82.48 74.2 78.8 77.5 91.84 91.69 92.74 85 87.9 89.2
28/05/2018 08:34:56 79.92 81.19 82.48 74.3 78.8 77.5 91.22 92.01 92.74 85 87.9 89.2
28/05/2018 08:34:57 79.75 80.13 82.48 74.3 78.8 77.6 91.4 91.75 92.74 85.1 87.9 89.2
28/05/2018 08:34:58 80.7 80.62 82.48 74.4 78.8 77.6 91.09 91.72 92.74 85.1 87.9 89.2
28/05/2018 08:34:59 78.59 80.25 82.48 74.4 78.8 77.6 84.74 91.08 92.74 85.1 87.9 89.2
28/05/2018 08:35:00 81.21 80.61 82.48 74.5 78.8 77.6 92.63 91.67 92.74 85.2 87.9 89.2
28/05/2018 08:35:01 79.75 80.63 82.48 74.5 78.8 77.6 90.93 91.48 92.74 85.3 87.9 89.2
28/05/2018 08:35:02 80.68 80.77 82.48 74.6 78.8 77.6 91.56 92.47 92.74 85.3 87.9 89.2
28/05/2018 08:35:03 80.74 80.74 82.48 74.6 78.8 77.6 92.54 92.76 92.76 85.4 87.9 89.2
28/05/2018 08:35:04 79.18 80.85 82.48 74.7 78.8 77.6 89.98 92.08 92.76 85.5 87.9 89.2
28/05/2018 08:35:05 79.7 80.07 82.48 74.7 78.8 77.6 92.02 91.72 92.76 85.5 87.9 89.2
28/05/2018 08:35:06 78.88 79.85 82.48 74.8 78.8 77.6 91.32 92.11 92.76 85.6 87.9 89.2
28/05/2018 08:35:07 80.54 80.02 82.48 74.8 78.8 77.6 91.38 91.91 92.76 85.6 87.9 89.2
28/05/2018 08:35:08 80.43 80.5 82.48 74.9 78.8 77.6 91.17 91.72 92.76 85.7 87.9 89.2
28/05/2018 08:35:09 77.93 80.16 82.48 74.9 78.8 77.6 88.8 91.11 92.76 85.7 87.9 89.2
28/05/2018 08:35:10 81.36 80.67 82.48 75 78.8 77.6 92.63 92.16 92.76 85.8 87.9 89.2
28/05/2018 08:35:11 79.5 80.68 82.34 75 78.8 77.6 90.65 91.8 92.76 85.8 88 89.2
28/05/2018 08:35:12 80.59 80.5 82.34 75.1 78.8 77.6 91.65 92.5 92.76 85.9 88 89.2
28/05/2018 08:35:13 80.51 80.53 82.34 75.1 78.8 77.6 92.37 92.7 92.76 85.9 88 89.2
28/05/2018 08:35:14 79.23 80.71 82.34 75.1 78.9 77.6 89.95 92.02 92.76 86 88 89.2
28/05/2018 08:35:15 80.13 80.09 82.34 75.2 78.9 77.6 92.09 91.73 92.76 86 88 89.2
28/05/2018 08:35:16 78.66 79.92 82.34 75.2 78.9 77.6 91.16 92.01 92.76 86.1 88 89.2
28/05/2018 08:35:17 80.51 80.18 82.34 75.3 78.9 77.6 91.51 91.94 92.76 86.1 88 89.2
28/05/2018 08:35:18 77.33 80.05 82.34 75.3 78.9 77.6 89.07 91.9 92.76 86.2 88 89.2
28/05/2018 08:35:19 76.48 78.14 82.34 75.3 78.9 77.6 87.89 89.56 92.76 86.2 88 89.2
28/05/2018 08:35:20 79.31 78.84 82.34 75.3 78.9 77.6 92.21 91.54 92.76 86.2 88 89.3
28/05/2018 08:35:21 76.44 78.66 81.61 75.4 78.9 77.6 88.16 91.37 92.76 86.3 88 89.3
28/05/2018 08:35:22 77.97 77.85 81.19 75.4 78.9 77.6 91.06 90.61 92.76 86.3 88 89.3
28/05/2018 08:35:23 76.94 77.89 81.19 75.4 78.9 77.6 91.86 91.81 92.76 86.4 88 89.3
28/05/2018 08:35:24 77.09 77.82 81.19 75.4 78.9 77.6 88.88 91.21 92.76 86.4 88 89.3
28/05/2018 08:35:25 77.09 77.58 81.19 75.5 78.9 77.6 92.55 92.05 92.76 86.4 88 89.3
28/05/2018 08:35:26 77.72 78.11 80.85 75.5 78.9 77.6 88.63 91.79 92.76 86.5 88 89.3
28/05/2018 08:35:27 77.95 77.82 80.85 75.5 78.9 77.6 91.04 90.86 92.76 86.5 88 89.3
28/05/2018 08:35:28 78.29 78.23 80.85 75.5 78.9 77.6 91.38 91.43 92.76 86.5 88 89.3
28/05/2018 08:35:29 78.06 78.73 80.85 75.6 78.9 77.6 84.79 90.9 92.76 86.6 88 89.3
28/05/2018 08:35:30 79.46 79.2 80.85 75.6 78.9 77.6 91.87 91.04 92.76 86.6 88 89.3
28/05/2018 08:35:31 78.64 79.31 80.85 75.6 78.9 77.6 90.73 91.17 92.76 86.6 88 89.3
28/05/2018 08:35:32 78.97 79.04 80.85 75.7 78.9 77.6 91.61 92.32 92.76 86.7 88 89.3
28/05/2018 08:35:33 78.06 78.94 80.85 75.7 78.9 77.6 92.55 92.71 92.71 86.7 88.1 89.3
28/05/2018 08:35:34 81.17 80.55 80.71 75.7 78.9 77.6 90.16 92.07 92.71 86.8 88.1 89.3
28/05/2018 08:35:35 77.9 80.22 80.71 75.8 78.9 77.6 92.07 91.89 92.71 86.8 88.1 89.3
28/05/2018 08:35:36 78.1 79.29 80.71 75.8 78.9 77.6 90.25 91.63 92.71 86.9 88.1 89.3
28/05/2018 08:35:37 79.06 78.86 80.71 75.8 78.9 77.6 91.36 91.42 92.71 86.9 88.1 89.3
28/05/2018 08:35:38 79.97 79.67 80.71 75.8 78.9 77.6 88.91 91.51 92.71 86.9 88.1 89.3
28/05/2018 08:35:39 80.9 80.52 80.71 75.9 78.9 77.6 86.57 89.51 92.71 86.9 88.1 89.3
28/05/2018 08:35:40 82.35 81.81 81.81 76 78.9 77.6 91.58 90.65 92.71 87 88.1 89.3
28/05/2018 08:35:41 79.79 81.72 81.81 76 78.9 77.6 86.78 90.53 92.71 87 88.1 89.3
28/05/2018 08:35:42 78.83 80.58 81.81 76 78.9 77.6 86.71 88.6 92.71 87 88.1 89.3
28/05/2018 08:35:43 80.18 80.17 81.81 76.1 78.9 77.6 89.16 88.88 92.71 87 88.1 89.3
28/05/2018 08:35:44 80.62 80.64 81.81 76.1 78.9 77.6 87.82 88.58 92.71 87 88.1 89.3
28/05/2018 08:35:45 80.42 81.36 81.81 76.1 78.9 77.6 87.97 88.35 92.71 87.1 88.1 89.3
28/05/2018 08:35:46 79.82 80.45 81.81 76.2 78.9 77.6 87.76 88.39 92.71 87.1 88.1 89.3
28/05/2018 08:35:47 80.13 80.28 81.81 76.2 78.9 77.6 90.15 89.81 92.71 87.1 88.1 89.3
28/05/2018 08:35:48 79.65 80.09 81.81 76.2 78.9 77.6 89.37 90.62 92.71 87.1 88.1 89.3
28/05/2018 08:35:49 80.15 80.12 81.81 76.3 78.9 77.6 83.95 89.11 92.71 87.1 88.1 89.3
28/05/2018 08:35:50 81.66 81.33 81.81 76.3 78.9 77.7 91.55 91.03 92.71 87.2 88.1 89.3
28/05/2018 08:35:51 82.87 82.68 82.68 76.4 78.9 77.7 92.09 91.79 92.71 87.2 88.1 89.3
28/05/2018 08:35:52 79.12 82.27 82.68 76.4 78.9 77.7 91.4 92.65 92.71 87.3 88.1 89.3
28/05/2018 08:35:53 79.97 80.66 82.68 76.4 78.9 77.7 92.7 92.86 92.86 87.3 88.1 89.3
28/05/2018 08:35:54 79.88 80.4 82.68 76.5 78.9 77.7 90.14 92.17 92.86 87.3 88.1 89.3
28/05/2018 08:35:55 81.41 81.29 82.68 76.5 78.9 77.7 92.02 91.83 92.86 87.4 88.1 89.3
28/05/2018 08:35:56 81.49 81.47 82.68 76.6 78.9 77.7 90.88 91.85 92.86 87.4 88.1 89.3
28/05/2018 08:35:57 80.79 81.37 82.68 76.6 78.9 77.7 91.31 91.72 92.86 87.4 88.1 89.3
28/05/2018 08:35:58 80.9 81.46 82.68 76.6 79 77.7 91.16 91.66 92.86 87.5 88.2 89.3
28/05/2018 08:35:59 78.46 80.75 82.68 76.7 79 77.7 84.55 91.07 92.86 87.5 88.2 89.3
28/05/2018 08:36:00 82.45 81.6 82.68 76.7 79 77.7 92.6 91.62 92.86 87.5 88.2 89.3
28/05/2018 08:36:01 79.76 81.59 82.68 76.7 79 77.7 90.89 91.47 92.86 87.6 88.2 89.3
28/05/2018 08:36:02 80.69 80.91 82.68 76.8 79 77.7 91.62 92.53 92.86 87.6 88.2 89.3
28/05/2018 08:36:03 82.94 82.35 82.68 76.8 79 77.7 92.6 92.79 92.86 87.6 88.2 89.3
28/05/2018 08:36:04 82.31 82.63 82.68 76.9 79 77.7 90.15 92.08 92.86 87.7 88.2 89.3
28/05/2018 08:36:05 81.52 82.43 82.68 76.9 79 77.7 92.04 91.79 92.86 87.7 88.2 89.3
28/05/2018 08:36:06 78.89 81.67 82.68 77 79 77.7 91.42 92.18 92.86 87.7 88.2 89.3
28/05/2018 08:36:07 80.65 80.53 82.68 77 79 77.7 91.27 92 92.86 87.8 88.2 89.3
28/05/2018 08:36:08 81.35 81.26 82.68 77 79 77.7 91.02 91.63 92.86 87.8 88.2 89.3
28/05/2018 08:36:09 80.83 81.16 82.68 77.1 79 77.7 88.75 91 92.86 87.8 88.2 89.3
28/05/2018 08:36:10 84.06 83.36 83.36 77.1 79 77.7 92.62 92.05 92.86 87.9 88.3 89.3
28/05/2018 08:36:11 80.46 83.19 83.36 77.2 79 77.7 91.63 92.19 92.86 87.9 88.3 89.3
28/05/2018 08:36:12 81.41 81.85 83.36 77.2 79 77.7 92.44 93.48 93.48 87.9 88.3 89.3
28/05/2018 08:36:13 83.4 82.99 83.36 77.3 79.1 77.7 93.34 93.62 93.62 88 88.3 89.3
28/05/2018 08:36:14 82.46 82.89 83.36 77.3 79.1 77.7 90.65 92.73 93.62 88 88.3 89.3
28/05/2018 08:36:15 81.9 82.64 83.36 77.4 79.1 77.7 92.55 92.33 93.62 88.1 88.3 89.3
28/05/2018 08:36:16 81.04 82.11 83.36 77.4 79.1 77.7 92.89 93.18 93.62 88.1 88.3 89.3
28/05/2018 08:36:17 80.88 81.57 83.36 77.4 79.1 77.7 92.32 93.29 93.62 88.1 88.3 89.3
28/05/2018 08:36:18 77.44 81.4 83.36 77.4 79.1 77.7 88 92.52 93.62 88.1 88.3 89.3
28/05/2018 08:36:19 59.74 78.51 83.36 77.4 79.1 77.7 75.88 89.76 93.62 88.1 88.3 89.3
28/05/2018 08:36:20 66.64 74.36 83.36 77.4 79.1 77.7 77.13 85.76 93.62 88.2 88.3 89.3
28/05/2018 08:36:21 71.92 72.8 83.36 77.4 79.1 77.7 78.6 82.56 93.62 88.2 88.3 89.3
28/05/2018 08:36:22 67.72 71.17 83.36 77.4 79.1 77.7 75.43 80.21 93.62 88.2 88.3 89.3
28/05/2018 08:36:23 66.02 69.44 83.36 77.4 79.1 77.7 73.74 77.86 93.62 88.2 88.3 89.3
28/05/2018 08:36:24 66.43 67.82 83.36 77.4 79.1 77.7 77.91 77.7 93.62 88.2 88.3 89.3
28/05/2018 08:36:25 60.2 66.52 83.36 77.4 79.1 77.7 70.51 76.8 93.62 88.2 88.3 89.3
28/05/2018 08:36:26 59.13 63.63 83.36 77.4 79.1 77.7 71.54 73.93 93.62 88.2 88.3 89.3
28/05/2018 08:36:27 61.58 62.35 83.36 77.4 79.1 77.7 71.06 72.66 93.62 88.2 88.3 89.3
28/05/2018 08:36:28 59.45 61.23 83.36 77.4 79.1 77.7 71.83 71.87 93.62 88.2 88.3 89.3
28/05/2018 08:36:29 59.42 60.18 83.36 77.4 79.1 77.7 74.18 73.8 93.62 88.2 88.3 89.3
28/05/2018 08:36:30 69.76 69.05 83.36 77.4 79.1 77.7 75.16 74.92 93.62 88.2 88.3 89.3
28/05/2018 08:36:31 60.03 67.23 83.36 77.4 79.1 77.7 75.66 75.6 93.62 88.2 88.3 89.3
28/05/2018 08:36:32 61.44 64.17 83.36 77.4 79.1 77.7 75.31 75.88 93.62 88.2 88.3 89.4
28/05/2018 08:36:33 63.97 63.85 83.36 77.4 79.1 77.7 74.33 75.37 93.62 88.2 88.3 89.4
28/05/2018 08:36:34 65.09 64.61 83.36 77.4 79.1 77.7 74.13 74.71 93.62 88.2 88.3 89.4
28/05/2018 08:36:35 65.32 65.32 83.36 77.4 79 77.7 73.57 74.47 93.62 88.2 88.3 89.4
28/05/2018 08:36:36 67.89 67.18 83.36 77.4 79 77.7 75.03 74.87 93.62 88.2 88.2 89.4
28/05/2018 08:36:37 67.6 67.58 83.36 77.4 79 77.7 79.39 78.44 93.62 88.2 88.2 89.4
28/05/2018 08:36:38 64.71 67.48 83.36 77.4 79 77.7 78.39 78.62 93.62 88.2 88.2 89.4
28/05/2018 08:36:39 62.47 65.91 83.36 77.4 79 77.7 74.79 78.58 93.62 88.2 88.2 89.4
28/05/2018 08:36:40 59.75 63.95 83.19 77.4 79 77.7 71.22 76.29 93.62 88.2 88.2 89.4
28/05/2018 08:36:41 58.59 61.78 82.99 77.4 79 77.7 71.81 73.86 93.62 88.2 88.2 89.4
28/05/2018 08:36:42 58.25 60.1 82.99 77.4 79 77.7 71.55 72.87 93.62 88.2 88.2 89.4
28/05/2018 08:36:43 58.56 59.04 82.89 77.4 79 77.7 70.58 71.85 93.29 88.2 88.2 89.4
28/05/2018 08:36:44 58.57 58.8 82.64 77.4 79 77.7 72.04 71.8 93.29 88.2 88.2 89.4
28/05/2018 08:36:45 58.84 58.85 82.11 77.4 79 77.7 71.87 72.43 93.29 88.2 88.2 89.4
28/05/2018 08:36:46 58.14 58.77 81.57 77.4 79 77.7 71.92 72.17 93.29 88.2 88.2 89.4
28/05/2018 08:36:47 58.02 58.41 81.4 77.4 79 77.7 72.1 72.58 92.52 88.2 88.2 89.4
28/05/2018 08:36:48 58.64 58.61 78.51 77.4 79 77.7 72.09 72.4 89.76 88.2 88.2 89.4
28/05/2018 08:36:49 58.26 58.69 74.36 77.4 79 77.7 71.69 72.22 85.76 88.2 88.2 89.4
28/05/2018 08:36:50 57.92 58.26 72.8 77.4 79 77.7 72.03 72.06 82.56 88.2 88.2 89.4
28/05/2018 08:36:51 58.27 58.23 71.17 77.4 79 77.7 74.05 73.42 80.21 88.2 88.2 89.4
28/05/2018 08:36:52 58.45 58.39 69.44 77.4 79 77.7 75.15 74.64 78.62 88.2 88.2 89.4
28/05/2018 08:36:53 59.53 59.26 69.05 77.4 79 77.7 73.48 74.63 78.62 88.2 88.2 89.4
28/05/2018 08:36:54 63.35 62.77 69.05 77.4 79 77.7 74.29 74.39 78.62 88.2 88.2 89.4
28/05/2018 08:36:55 68.96 67.46 69.05 77.5 79 77.7 79.62 78.43 78.62 88.2 88.2 89.4
28/05/2018 08:36:56 69.67 69 69.05 77.5 79 77.7 80.28 79.9 79.9 88.2 88.2 89.4
28/05/2018 08:36:57 65.61 68.84 69.05 77.5 79 77.7 78.06 79.29 79.9 88.2 88.2 89.4
28/05/2018 08:36:58 62.86 66.92 69.05 77.5 79 77.7 75.68 78.63 79.9 88.2 88.2 89.4
28/05/2018 08:36:59 65.69 65.41 69.05 77.5 79 77.7 73.67 76.99 79.9 88.2 88.2 89.4
28/05/2018 08:37:00 66.21 65.95 69 77.5 79 77.7 73.74 75.1 79.9 88.2 88.2 89.4
28/05/2018 08:37:01 65.86 66.09 69 77.5 79 77.7 74.09 74.36 79.9 88.2 88.2 89.4
28/05/2018 08:37:02 66.57 66.42 69 77.5 79 77.7 74.18 74.53 79.9 88.2 88.2 89.4
28/05/2018 08:37:03 66.01 66.42 69 77.5 79 77.7 72.29 74.2 79.9 88.2 88.2 89.4
28/05/2018 08:37:04 69.61 69.09 69.09 77.5 79 77.7 75.58 75.16 79.9 88.2 88.2 89.4
28/05/2018 08:37:05 70.28 70.16 70.16 77.5 79 77.7 76.03 75.94 79.9 88.2 88.2 89.4
28/05/2018 08:37:06 71.37 71.05 71.05 77.5 79 77.7 76.98 76.65 79.9 88.2 88.2 89.4
28/05/2018 08:37:07 65.16 70.94 71.05 77.5 79 77.7 73.53 76.57 79.9 88.2 88.2 89.4
28/05/2018 08:37:08 75.41 73.63 73.63 77.5 79 77.7 81.29 79.77 79.9 88.2 88.2 89.4
28/05/2018 08:37:09 69.22 73.63 73.63 77.5 79 77.7 80.85 80.59 80.59 88.2 88.2 89.4
28/05/2018 08:37:10 72.22 72.44 73.63 77.5 79 77.7 80.72 80.84 80.84 88.2 88.2 89.4
28/05/2018 08:37:11 76.13 75.63 75.63 77.5 79 77.7 81.94 81.84 81.84 88.2 88.2 89.4
28/05/2018 08:37:12 75.1 76.22 76.22 77.5 79 77.7 79.68 81.87 81.87 88.2 88.2 89.4
28/05/2018 08:37:13 77.3 76.75 76.75 77.5 79 77.7 82.59 81.95 81.95 88.2 88.2 89.4
28/05/2018 08:37:14 77.37 77.31 77.31 77.5 79 77.7 81.76 82.25 82.25 88.2 88.2 89.4
28/05/2018 08:37:15 74.41 77.15 77.31 77.5 79 77.7 80.67 81.86 82.25 88.2 88.2 89.4
28/05/2018 08:37:16 77.45 77.15 77.31 77.5 79 77.7 82.71 82.38 82.38 88.2 88.2 89.4
28/05/2018 08:37:17 77.17 77.65 77.65 77.6 79.1 77.7 81.78 82.58 82.58 88.2 88.2 89.4
28/05/2018 08:37:18 78.13 78.15 78.15 77.6 79.1 77.7 82.45 82.84 82.84 88.2 88.2 89.4
28/05/2018 08:37:19 75.58 77.8 78.15 77.6 79.1 77.7 81.62 82.61 82.84 88.2 88.2 89.4
28/05/2018 08:37:20 76.83 77.05 78.15 77.6 79.1 77.7 85.93 84.99 84.99 88.2 88.2 89.4
28/05/2018 08:37:21 77.75 77.73 78.15 77.6 79.1 77.7 84.19 84.97 84.99 88.2 88.2 89.4
28/05/2018 08:37:22 75.62 78.12 78.15 77.6 79.1 77.7 80.6 84.65 84.99 88.2 88.2 89.4
28/05/2018 08:37:23 78.2 77.67 78.15 77.6 79.1 77.7 83.57 83.45 84.99 88.2 88.2 89.4
28/05/2018 08:37:24 77.73 77.82 78.15 77.7 79.1 77.7 82.59 83.44 84.99 88.2 88.2 89.4
28/05/2018 08:37:25 77.01 78.26 78.26 77.7 79.1 77.7 81.65 83.05 84.99 88.2 88.2 89.4
28/05/2018 08:37:26 77.74 77.7 78.26 77.7 79.1 77.7 84.06 83.71 84.99 88.2 88.2 89.4
28/05/2018 08:37:27 77 77.86 78.26 77.7 79.1 77.7 84.89 84.5 84.99 88.2 88.2 89.4
28/05/2018 08:37:28 77.46 77.77 78.26 77.7 79.1 77.8 81.98 84.53 84.99 88.2 88.2 89.4
28/05/2018 08:37:29 77.33 77.76 78.26 77.7 79.1 77.8 85.27 84.89 84.99 88.2 88.2 89.4
28/05/2018 08:37:30 77.43 78.07 78.26 77.7 79.1 77.8 85.05 85.54 85.54 88.3 88.2 89.4
28/05/2018 08:37:31 78.15 78.12 78.26 77.7 79.1 77.8 84.86 85.31 85.54 88.3 88.2 89.4
28/05/2018 08:37:32 77.82 78.28 78.28 77.8 79.1 77.8 85.55 85.67 85.67 88.3 88.2 89.4
28/05/2018 08:37:33 77.9 78.72 78.72 77.8 79.1 77.8 85.98 86.14 86.14 88.3 88.2 89.4
28/05/2018 08:37:34 79.46 78.94 78.94 77.8 79.1 77.8 86.16 86.29 86.29 88.3 88.2 89.4
28/05/2018 08:37:35 77.24 78.78 78.94 77.8 79.1 77.8 85.93 86.34 86.34 88.3 88.2 89.4
28/05/2018 08:37:36 76.74 77.72 78.94 77.8 79.1 77.8 84.98 85.85 86.34 88.3 88.2 89.4
28/05/2018 08:37:37 78.14 77.91 78.94 77.8 79.1 77.8 85.92 85.83 86.34 88.3 88.2 89.4
28/05/2018 08:37:38 78.85 78.58 78.94 77.9 79.1 77.8 86.86 86.64 86.64 88.3 88.2 89.4
28/05/2018 08:37:39 78.74 79.05 79.05 77.9 79.1 77.8 85.88 86.8 86.8 88.3 88.2 89.4
28/05/2018 08:37:40 78.62 79.01 79.05 77.9 79.1 77.8 86.33 86.63 86.8 88.3 88.2 89.4
28/05/2018 08:37:41 76.74 78.44 79.05 77.9 79.1 77.8 81.54 86.06 86.8 88.3 88.2 89.4
28/05/2018 08:37:42 78.22 78.71 79.05 77.9 79.1 77.8 85.87 85.27 86.8 88.3 88.2 89.4
28/05/2018 08:37:43 78.36 78.4 79.05 77.9 79.1 77.8 85.47 85.46 86.8 88.4 88.2 89.4
28/05/2018 08:37:44 79.17 79.15 79.15 78 79.1 77.8 85.86 85.92 86.8 88.4 88.2 89.4
28/05/2018 08:37:45 78.4 79.3 79.3 78 79.1 77.8 85.94 85.99 86.8 88.4 88.2 89.4
28/05/2018 08:37:46 75.04 78.58 79.3 78 79.1 77.8 83.84 85.98 86.8 88.4 88.2 89.4
28/05/2018 08:37:47 78.57 78.33 79.3 78 79.1 77.8 86.19 85.74 86.8 88.4 88.2 89.4
28/05/2018 08:37:48 78.9 78.73 79.3 78 79.1 77.8 85.28 86.08 86.8 88.4 88.2 89.4
28/05/2018 08:37:49 78.49 78.83 79.3 78 79.1 77.8 84.16 85.25 86.8 88.4 88.2 89.4
28/05/2018 08:37:50 76.84 78.63 79.3 78 79.1 77.8 84.54 85.34 86.8 88.4 88.2 89.4
28/05/2018 08:37:51 75.57 77.31 79.3 78 79.1 77.8 84.58 85.09 86.8 88.4 88.2 89.4
28/05/2018 08:37:52 77.05 76.9 79.3 78.1 79.1 77.8 85.08 85.02 86.8 88.4 88.2 89.4
28/05/2018 08:37:53 77 77.35 79.3 78.1 79.2 77.8 84.88 85.29 86.8 88.4 88.2 89.4
28/05/2018 08:37:54 76.22 76.92 79.3 78.1 79.2 77.8 85.14 85.2 86.8 88.4 88.2 89.4
28/05/2018 08:37:55 76.83 76.92 79.3 78.1 79.2 77.8 86.17 86.17 86.8 88.4 88.2 89.4
28/05/2018 08:37:56 77.77 77.56 79.3 78.1 79.2 77.8 85.01 85.71 86.8 88.4 88.2 89.4
28/05/2018 08:37:57 77.72 77.75 79.3 78.1 79.2 77.8 86.14 86.1 86.8 88.4 88.2 89.4
28/05/2018 08:37:58 78.34 78.42 79.3 78.1 79.2 77.8 86.31 86.52 86.8 88.5 88.2 89.4
28/05/2018 08:37:59 78.22 78.38 79.3 78.1 79.2 77.8 85.09 86.19 86.8 88.5 88.2 89.4
28/05/2018 08:38:00 77.62 78.14 79.3 78.2 79.2 77.8 85.81 85.97 86.8 88.5 88.2 89.4
28/05/2018 08:38:01 77.61 77.94 79.3 78.2 79.2 77.8 85.89 86.04 86.8 88.5 88.3 89.4
28/05/2018 08:38:02 79.33 78.99 79.3 78.2 79.2 77.8 85.92 86.36 86.8 88.5 88.3 89.4
28/05/2018 08:38:03 78.21 78.74 79.3 78.2 79.2 77.8 86.45 86.41 86.8 88.5 88.3 89.4
28/05/2018 08:38:04 79.78 79.76 79.76 78.2 79.2 77.8 85.89 86.52 86.8 88.5 88.3 89.4
28/05/2018 08:38:05 77.63 79.11 79.76 78.2 79.2 77.8 85.51 86.3 86.8 88.5 88.3 89.4
28/05/2018 08:38:06 75.58 78.34 79.76 78.2 79.2 77.8 84.98 85.75 86.8 88.5 88.3 89.4
28/05/2018 08:38:07 78.7 78.25 79.76 78.2 79.2 77.8 86.16 86.1 86.8 88.5 88.3 89.4
28/05/2018 08:38:08 78.8 78.72 79.76 78.2 79.2 77.8 86.84 86.65 86.8 88.5 88.3 89.4
28/05/2018 08:38:09 77.98 78.88 79.76 78.2 79.2 77.8 82.43 86.66 86.66 88.5 88.3 89.4
28/05/2018 08:38:10 77.49 78.16 79.76 78.2 79.2 77.8 85.88 85.67 86.66 88.5 88.3 89.4
28/05/2018 08:38:11 77.02 78.22 79.76 78.2 79.2 77.8 84.35 85.86 86.66 88.5 88.3 89.4
28/05/2018 08:38:12 78.77 78.26 79.76 78.3 79.2 77.8 85.01 85.28 86.66 88.5 88.3 89.4
28/05/2018 08:38:13 78.58 78.68 79.76 78.3 79.2 77.8 85.98 85.71 86.66 88.5 88.3 89.4
28/05/2018 08:38:14 77.53 78.72 79.76 78.3 79.2 77.8 85.98 86.09 86.66 88.5 88.3 89.4
28/05/2018 08:38:15 79.06 78.83 79.76 78.3 79.2 77.8 86.37 86.46 86.66 88.5 88.3 89.4
28/05/2018 08:38:16 77.29 78.66 79.76 78.3 79.2 77.8 85.51 86.3 86.66 88.5 88.3 89.4
28/05/2018 08:38:17 76.83 77.76 79.76 78.3 79.2 77.8 85.91 86.18 86.66 88.5 88.3 89.4
28/05/2018 08:38:18 78.06 78.2 79.76 78.3 79.2 77.8 86.4 86.53 86.66 88.5 88.3 89.4
28/05/2018 08:38:19 79.77 79.22 79.76 78.3 79.2 77.8 88.23 87.63 87.63 88.5 88.3 89.4
28/05/2018 08:38:20 78.31 79.52 79.76 78.4 79.2 77.8 86.96 87.7 87.7 88.5 88.3 89.4
28/05/2018 08:38:21 77.37 78.46 79.76 78.4 79.2 77.8 86.4 87.49 87.7 88.5 88.3 89.4
28/05/2018 08:38:22 76.81 77.68 79.76 78.4 79.2 77.8 84.29 86.48 87.7 88.5 88.3 89.4
28/05/2018 08:38:23 78.97 78.61 79.76 78.4 79.3 77.8 85.76 85.91 87.7 88.5 88.3 89.4
28/05/2018 08:38:24 76.69 78.68 79.76 78.4 79.3 77.8 85.5 86.1 87.7 88.5 88.3 89.4
28/05/2018 08:38:25 79.46 79.01 79.76 78.4 79.3 77.8 85.8 86.03 87.7 88.5 88.3 89.4
28/05/2018 08:38:26 77.32 79.02 79.76 78.4 79.3 77.8 85.53 85.97 87.7 88.6 88.3 89.4
28/05/2018 08:38:27 75.77 77.96 79.76 78.4 79.3 77.8 84.61 85.66 87.7 88.6 88.3 89.4
28/05/2018 08:38:28 77.92 77.8 79.76 78.4 79.3 77.8 86.36 86.03 87.7 88.6 88.3 89.4
28/05/2018 08:38:29 79.81 79.38 79.76 78.5 79.3 77.8 85.94 86.15 87.7 88.6 88.3 89.4
28/05/2018 08:38:30 79.09 79.77 79.77 78.5 79.3 77.8 84.85 85.91 87.7 88.6 88.3 89.4
28/05/2018 08:38:31 76.13 78.9 79.77 78.5 79.3 77.8 82.42 85.14 87.7 88.6 88.3 89.4
28/05/2018 08:38:32 77.63 77.6 79.77 78.5 79.3 77.8 82.32 83.66 87.7 88.6 88.3 89.4
28/05/2018 08:38:33 78.6 78.28 79.77 78.5 79.3 77.8 83.34 83.54 87.7 88.6 88.3 89.4
28/05/2018 08:38:34 78.33 78.95 79.77 78.5 79.3 77.8 83.09 83.49 87.7 88.6 88.3 89.4
28/05/2018 08:38:35 78.67 78.95 79.77 78.5 79.3 77.8 83.01 83.46 87.7 88.6 88.3 89.4
28/05/2018 08:38:36 78.44 78.83 79.77 78.5 79.3 77.8 83.45 83.56 87.7 88.6 88.3 89.4
28/05/2018 08:38:37 73.91 78.28 79.77 78.4 79.3 77.8 80.77 83.15 87.7 88.6 88.3 89.4
28/05/2018 08:38:38 78.53 78.04 79.77 78.4 79.3 77.8 83.85 83.45 87.7 88.5 88.3 89.4
28/05/2018 08:38:39 79.26 78.88 79.77 78.5 79.3 77.8 84.44 84.04 87.7 88.5 88.3 89.4
28/05/2018 08:38:40 78.85 79.52 79.77 78.5 79.3 77.8 85.24 85.1 87.7 88.6 88.3 89.4
28/05/2018 08:38:41 77.19 78.54 79.77 78.5 79.3 77.8 84.93 85.38 87.7 88.6 88.3 89.4
28/05/2018 08:38:42 79.28 79.05 79.77 78.5 79.3 77.8 86.9 86.27 87.7 88.6 88.3 89.4
28/05/2018 08:38:43 78.14 79.44 79.77 78.4 79.3 77.8 85.96 86.45 87.7 88.6 88.3 89.4
28/05/2018 08:38:44 76.87 78.3 79.77 78.4 79.3 77.8 85.46 86.16 87.7 88.6 88.3 89.4
28/05/2018 08:38:45 79.79 79.73 79.77 78.5 79.3 77.8 86.84 86.63 87.7 88.6 88.3 89.4
28/05/2018 08:38:46 75.97 79.31 79.77 78.4 79.3 77.8 84.32 86.61 87.7 88.6 88.3 89.4
28/05/2018 08:38:47 77.37 77.64 79.77 78.4 79.3 77.8 85.68 85.83 87.7 88.6 88.3 89.4
28/05/2018 08:38:48 77.19 77.96 79.77 78.4 79.3 77.9 85.44 85.89 87.7 88.5 88.3 89.4
28/05/2018 08:38:49 76.15 77.25 79.77 78.4 79.3 77.9 81.62 85.41 87.7 88.5 88.3 89.4
28/05/2018 08:38:50 76.17 76.93 79.77 78.4 79.3 77.9 79.25 83.38 87.49 88.5 88.3 89.4
28/05/2018 08:38:51 74.09 76.36 79.77 78.4 79.3 77.9 81.71 81.85 86.63 88.5 88.3 89.4
28/05/2018 08:38:52 77.47 76.91 79.77 78.4 79.3 77.9 82.64 82.46 86.63 88.5 88.3 89.4
28/05/2018 08:38:53 78.8 78.33 79.77 78.4 79.3 77.9 83.88 83.55 86.63 88.5 88.4 89.4
28/05/2018 08:38:54 76.7 78.33 79.77 78.4 79.3 77.9 83.18 83.65 86.63 88.5 88.4 89.4
28/05/2018 08:38:55 77.2 77.66 79.77 78.4 79.4 77.9 82.8 83.4 86.63 88.5 88.4 89.4
28/05/2018 08:38:56 77.22 77.38 79.77 78.4 79.4 77.9 83.3 83.44 86.63 88.5 88.4 89.4
28/05/2018 08:38:57 77.44 77.83 79.77 78.4 79.4 77.9 84.09 83.77 86.63 88.5 88.4 89.4
28/05/2018 08:38:58 76.97 77.37 79.77 78.4 79.4 77.9 83.27 83.84 86.63 88.5 88.4 89.4
28/05/2018 08:38:59 79.26 78.69 79.77 78.4 79.4 77.9 84.94 84.65 86.63 88.5 88.4 89.4
28/05/2018 08:39:00 75.83 78.49 79.73 78.4 79.4 77.9 81.56 84.37 86.63 88.4 88.4 89.4
28/05/2018 08:39:01 75.05 76.77 79.73 78.3 79.4 77.9 83.02 83.3 86.63 88.4 88.4 89.4
28/05/2018 08:39:02 76.65 76.76 79.73 78.3 79.4 77.9 83.9 83.72 86.63 88.4 88.4 89.4
28/05/2018 08:39:03 78.43 77.83 79.73 78.3 79.4 77.9 82.97 83.78 86.63 88.4 88.4 89.4
28/05/2018 08:39:04 74.82 78.1 79.73 78.3 79.4 77.9 79.87 83.23 86.63 88.3 88.4 89.4
28/05/2018 08:39:05 75.72 76.09 79.73 78.3 79.4 77.9 83.84 83.48 86.63 88.3 88.4 89.4
28/05/2018 08:39:06 76.29 76.96 79.73 78.3 79.4 77.9 84.51 84.2 86.63 88.3 88.4 89.4
28/05/2018 08:39:07 75.09 75.9 79.73 78.3 79.4 77.9 84.78 84.91 86.63 88.3 88.4 89.4
28/05/2018 08:39:08 75.46 75.87 79.73 78.3 79.4 77.9 83.87 84.92 86.63 88.2 88.4 89.4
28/05/2018 08:39:09 75.46 75.74 79.73 78.3 79.4 77.9 80.15 83.96 86.63 88.2 88.4 89.4
28/05/2018 08:39:10 77.87 77.13 79.73 78.3 79.4 77.9 82.2 82.53 86.63 88.2 88.4 89.4
28/05/2018 08:39:11 77.31 77.66 79.73 78.2 79.4 77.9 84.61 84.31 86.63 88.2 88.4 89.4
28/05/2018 08:39:12 78.28 78.15 79.73 78.2 79.4 77.9 86.1 85.49 86.63 88.1 88.4 89.4
28/05/2018 08:39:13 77.82 78.06 79.73 78.2 79.4 77.9 84.11 85.14 86.63 88.1 88.4 89.4
28/05/2018 08:39:14 77.88 78.39 79.73 78.2 79.4 77.9 85.52 85.38 86.63 88.1 88.4 89.4
28/05/2018 08:39:15 76.66 78.06 79.31 78.2 79.4 77.9 85.27 85.59 86.61 88.1 88.4 89.4
28/05/2018 08:39:16 78.8 78.3 78.69 78.2 79.4 77.9 86.13 86.07 86.07 88 88.4 89.4
28/05/2018 08:39:17 77.48 78.39 78.69 78.2 79.4 77.9 85.9 86.13 86.13 88 88.4 89.4
28/05/2018 08:39:18 76.52 77.69 78.69 78.2 79.4 77.9 84.38 85.89 86.13 88 88.4 89.4
28/05/2018 08:39:19 78.55 78.47 78.69 78.2 79.4 77.9 86.67 86.22 86.22 88 88.4 89.4
28/05/2018 08:39:20 79.05 78.79 78.79 78.2 79.4 77.9 86.63 86.44 86.44 88 88.4 89.4
28/05/2018 08:39:21 78.47 79.12 79.12 78.2 79.4 77.9 86.29 86.77 86.77 88 88.4 89.4
28/05/2018 08:39:22 76.5 78.44 79.12 78.2 79.4 77.9 85.86 86.42 86.77 87.9 88.4 89.4
28/05/2018 08:39:23 77.08 77.48 79.12 78.2 79.4 77.9 83.07 86.28 86.77 87.9 88.4 89.4
28/05/2018 08:39:24 77.57 78.32 79.12 78.2 79.4 77.9 85.84 85.54 86.77 87.9 88.4 89.4
28/05/2018 08:39:25 77.65 77.96 79.12 78.2 79.4 77.9 84.86 85.55 86.77 87.9 88.4 89.4
28/05/2018 08:39:26 79.03 78.89 79.12 78.2 79.4 77.9 86.96 86.55 86.77 87.9 88.4 89.4
28/05/2018 08:39:27 79.16 79.42 79.42 78.2 79.4 77.9 85.62 86.57 86.77 87.8 88.4 89.4
28/05/2018 08:39:28 75.56 78.68 79.42 78.2 79.4 77.9 85.43 86.26 86.77 87.8 88.4 89.4
28/05/2018 08:39:29 78.88 78.46 79.42 78.2 79.4 77.9 86.18 86.02 86.77 87.8 88.4 89.4
28/05/2018 08:39:30 78.62 78.78 79.42 78.2 79.4 77.9 85.76 86.31 86.77 87.8 88.4 89.4
28/05/2018 08:39:31 76.85 78.51 79.42 78.2 79.4 77.9 81.01 85.67 86.77 87.8 88.4 89.4
28/05/2018 08:39:32 77 77.49 79.42 78.2 79.4 77.9 82.33 83.24 86.77 87.7 88.4 89.4
28/05/2018 08:39:33 76.92 77.24 79.42 78.2 79.5 77.9 81.76 82.74 86.77 87.7 88.4 89.4
28/05/2018 08:39:34 77.41 77.82 79.42 78.2 79.5 77.9 81.68 82.39 86.77 87.7 88.4 89.4
28/05/2018 08:39:35 76.17 77.2 79.42 78.2 79.5 77.9 79.63 81.74 86.77 87.6 88.4 89.4
28/05/2018 08:39:36 76.42 76.81 79.42 78.2 79.5 77.9 80.78 80.96 86.77 87.6 88.4 89.4
28/05/2018 08:39:37 77.37 77.42 79.42 78.2 79.5 77.9 82.42 81.97 86.77 87.6 88.4 89.4
28/05/2018 08:39:38 74.33 77.29 79.42 78.1 79.5 77.9 79.17 81.88 86.77 87.6 88.4 89.4
28/05/2018 08:39:39 76.97 76.61 79.42 78.1 79.5 77.9 82.93 82.31 86.77 87.5 88.4 89.4
28/05/2018 08:39:40 76.45 76.74 79.42 78.1 79.5 77.9 83.21 82.86 86.77 87.5 88.4 89.4
28/05/2018 08:39:41 77.07 77.32 79.42 78.1 79.5 77.9 81.58 82.87 86.77 87.5 88.4 89.4
28/05/2018 08:39:42 76.75 77.13 79.42 78.1 79.5 77.9 85.16 84.43 86.77 87.5 88.4 89.4
28/05/2018 08:39:43 76.39 76.93 79.42 78.1 79.5 77.9 83.82 84.87 86.77 87.4 88.4 89.4
28/05/2018 08:39:44 77.89 77.49 79.42 78 79.5 77.9 85.03 85.12 86.77 87.4 88.4 89.4
28/05/2018 08:39:45 78.39 78.23 79.42 78 79.5 77.9 85.89 85.59 86.77 87.4 88.4 89.4
28/05/2018 08:39:46 76.62 78.15 79.42 78 79.5 77.9 85.14 85.6 86.77 87.4 88.4 89.4
28/05/2018 08:39:47 79.1 78.83 79.42 78 79.5 77.9 86.1 85.99 86.77 87.3 88.4 89.4
28/05/2018 08:39:48 77.39 78.72 79.42 78 79.5 77.9 84.97 86.09 86.77 87.3 88.4 89.4
28/05/2018 08:39:49 77.72 77.94 79.42 78 79.5 77.9 85.71 85.66 86.77 87.3 88.4 89.4
28/05/2018 08:39:50 77.89 78.35 79.42 78 79.5 77.9 85.69 85.86 86.77 87.3 88.4 89.4
28/05/2018 08:39:51 80.38 79.62 79.62 78 79.5 77.9 85.97 86.29 86.57 87.2 88.4 89.4
28/05/2018 08:39:52 80.7 80.55 80.55 78 79.5 77.9 87.27 86.86 86.86 87.2 88.4 89.4
28/05/2018 08:39:53 79.03 80.88 80.88 78 79.5 77.9 85.77 87.08 87.08 87.2 88.4 89.4
28/05/2018 08:39:54 77.69 79.51 80.88 78 79.5 77.9 86.05 86.19 87.08 87.2 88.4 89.4
28/05/2018 08:39:55 78.4 78.61 80.88 77.9 79.5 77.9 85.15 86.09 87.08 87.1 88.5 89.4
28/05/2018 08:39:56 79.68 79.71 80.88 77.9 79.5 77.9 86.59 86.37 87.08 87.1 88.5 89.4
28/05/2018 08:39:57 79.3 79.36 80.88 77.9 79.5 77.9 85.71 86.23 87.08 87.1 88.5 89.4
28/05/2018 08:39:58 77.4 79.32 80.88 77.9 79.5 77.9 85.64 86.15 87.08 87 88.5 89.4
28/05/2018 08:39:59 76.99 77.94 80.88 77.9 79.5 77.9 85.54 85.75 87.08 87 88.5 89.4
28/05/2018 08:40:00 77.84 78.26 80.88 77.9 79.5 77.9 85.75 85.86 87.08 87 88.4 89.4
28/05/2018 08:40:01 78.88 78.55 80.88 77.9 79.5 77.9 84.7 85.91 87.08 87 88.4 89.4
28/05/2018 08:40:02 78.45 78.85 80.88 77.9 79.5 77.9 85.3 85.39 87.08 86.9 88.4 89.4
28/05/2018 08:40:03 78.32 78.87 80.88 77.9 79.4 77.9 86.41 86.24 87.08 86.9 88.4 89.4
28/05/2018 08:40:04 78.5 78.62 80.88 77.9 79.4 77.9 85.35 85.96 87.08 86.9 88.4 89.4
28/05/2018 08:40:05 77.68 78.44 80.88 77.9 79.4 77.9 85.79 86.06 87.08 86.9 88.4 89.4
28/05/2018 08:40:06 79.57 79.39 80.88 77.9 79.4 77.9 86.26 86.18 87.08 86.8 88.4 89.4
28/05/2018 08:40:07 78.53 79.07 80.88 77.9 79.4 77.9 85.92 86.39 87.08 86.8 88.4 89.4
28/05/2018 08:40:08 77.59 78.88 80.88 77.9 79.4 77.9 85.93 86.09 87.08 86.8 88.4 89.4
28/05/2018 08:40:09 74.9 78.06 80.88 77.8 79.4 77.9 84.16 86.09 87.08 86.8 88.4 89.4
28/05/2018 08:40:10 77.48 77.55 80.88 77.8 79.4 77.9 86.13 85.76 87.08 86.7 88.4 89.4
28/05/2018 08:40:11 79.33 78.88 80.88 77.8 79.4 77.9 85.49 85.89 87.08 86.7 88.4 89.4
28/05/2018 08:40:12 77.85 79.25 80.88 77.8 79.4 77.9 84.52 85.49 87.08 86.6 88.4 89.4
28/05/2018 08:40:13 76.54 77.91 80.88 77.8 79.4 77.9 85.05 85.17 87.08 86.6 88.4 89.4
28/05/2018 08:40:14 76.36 77.15 80.88 77.8 79.4 77.9 85.27 85.42 87.08 86.6 88.4 89.4
28/05/2018 08:40:15 77.08 77.49 80.88 77.8 79.4 77.9 85.49 85.62 87.08 86.5 88.4 89.4
28/05/2018 08:40:16 75.9 77.07 80.88 77.8 79.4 77.9 85.14 85.72 87.08 86.5 88.4 89.4
28/05/2018 08:40:17 76.75 77.21 80.88 77.7 79.4 78 85.64 85.8 87.08 86.5 88.4 89.4
28/05/2018 08:40:18 74.71 76.45 80.88 77.7 79.4 78 83.59 85.57 87.08 86.5 88.4 89.4
28/05/2018 08:40:19 74.85 75.5 80.88 77.7 79.4 78 85.22 85.24 87.08 86.4 88.4 89.4
28/05/2018 08:40:20 76.6 76.33 80.88 77.7 79.4 78 85.31 85.25 87.08 86.4 88.4 89.4
28/05/2018 08:40:21 74.79 76.08 80.88 77.7 79.4 78 85.33 85.87 87.08 86.4 88.4 89.4
28/05/2018 08:40:22 77.37 76.83 80.88 77.7 79.4 78 82.58 85.18 87.08 86.4 88.4 89.4
28/05/2018 08:40:23 70 76.37 79.71 77.7 79.4 78 78.5 83.63 86.39 86.3 88.4 89.4
28/05/2018 08:40:24 72.84 73.64 79.71 77.7 79.4 78 81.58 81.84 86.39 86.3 88.4 89.4
28/05/2018 08:40:25 76.02 75.78 79.71 77.7 79.4 78 82.57 82.59 86.39 86.2 88.4 89.4
28/05/2018 08:40:26 75.03 76.64 79.39 77.7 79.3 78 80.88 82.69 86.39 86.2 88.4 89.4
28/05/2018 08:40:27 76.74 76.22 79.39 77.7 79.3 78 82.35 82.42 86.39 86.2 88.4 89.4
28/05/2018 08:40:28 76.36 76.63 79.39 77.7 79.3 78 80.81 82.11 86.39 86.1 88.4 89.4
28/05/2018 08:40:29 72.83 76.39 79.39 77.7 79.3 78 79.36 81.36 86.39 86.1 88.4 89.4
28/05/2018 08:40:30 75.19 75.57 79.39 77.7 79.3 78 81.59 81.52 86.39 86.1 88.4 89.4
28/05/2018 08:40:31 76.37 76.68 79.39 77.7 79.3 78 81.42 82.04 86.39 86 88.4 89.4
28/05/2018 08:40:32 76.05 76.41 79.39 77.6 79.3 78 80.86 81.71 86.39 86 88.4 89.4
28/05/2018 08:40:33 71.73 75.73 79.39 77.6 79.3 78 78.54 80.83 86.39 85.9 88.4 89.4
28/05/2018 08:40:34 60.27 73.42 79.39 77.6 79.3 78 78.13 79.26 86.39 85.9 88.4 89.4
28/05/2018 08:40:35 60.22 69.51 79.39 77.6 79.3 78 77.24 78.72 86.39 85.8 88.4 89.4
28/05/2018 08:40:36 58.76 66.01 79.25 77.6 79.2 78 77.33 77.95 86.39 85.8 88.4 89.4
28/05/2018 08:40:37 60.77 62.93 79.25 77.5 79.2 78 77.94 78.02 86.09 85.7 88.4 89.4
28/05/2018 08:40:38 61.25 61.72 79.25 77.5 79.2 78 77.14 77.77 86.09 85.7 88.4 89.4
28/05/2018 08:40:39 61.36 62.18 79.25 77.5 79.2 78 77.28 77.96 85.89 85.7 88.4 89.4
28/05/2018 08:40:40 57.91 61.15 79.25 77.4 79.2 78 75.99 77.09 85.89 85.6 88.3 89.4
28/05/2018 08:40:41 58.14 59.41 79.25 77.4 79.1 78 75.25 76.48 85.87 85.6 88.3 89.4
28/05/2018 08:40:42 58.78 58.8 77.91 77.4 79.1 78 75.78 75.98 85.87 85.6 88.3 89.4
28/05/2018 08:40:43 60.69 60.24 77.49 77.4 79.1 78 75.81 75.97 85.87 85.6 88.3 89.4
28/05/2018 08:40:44 60.32 60.66 77.49 77.3 79.1 78 76.09 76.84 85.87 85.5 88.3 89.4
28/05/2018 08:40:45 59.93 60.24 77.21 77.3 79.1 78 75.07 75.75 85.87 85.5 88.3 89.4
28/05/2018 08:40:46 58.58 60.12 77.21 77.3 79.1 78 73.93 75.33 85.87 85.5 88.3 89.4
28/05/2018 08:40:47 58.34 59.19 76.83 77.3 79.1 78 74.76 74.94 85.87 85.5 88.3 89.4
28/05/2018 08:40:48 58.77 58.9 76.83 77.2 79.1 78 74.1 74.7 85.87 85.4 88.3 89.4
28/05/2018 08:40:49 57.71 58.68 76.83 77.2 79 78 73.58 74.47 85.87 85.4 88.3 89.4
28/05/2018 08:40:50 58.23 58.34 76.83 77.2 79 78 73.3 73.8 85.87 85.4 88.3 89.4
28/05/2018 08:40:51 57.49 58.16 76.83 77.1 79 78 74.47 74.54 85.18 85.3 88.3 89.4
28/05/2018 08:40:52 62.76 62.36 76.68 77.1 79 78 82.65 82.1 83.63 85.2 88.3 89.4
28/05/2018 08:40:53 66.65 65.59 76.68 77.1 79 78 86.04 85.09 85.09 85.2 88.3 89.4
28/05/2018 08:40:54 64.3 65.79 76.68 77 79 78 82.08 85.24 85.24 85.1 88.3 89.4
28/05/2018 08:40:55 65.54 65.44 76.68 77 78.9 78 80.3 83.14 85.24 85.1 88.3 89.4
28/05/2018 08:40:56 65.45 65.59 76.68 77 78.9 78 80.81 81.67 85.24 85 88.2 89.4
28/05/2018 08:40:57 65.13 65.41 76.68 76.9 78.9 78 82.1 81.93 85.24 85 88.2 89.4
28/05/2018 08:40:58 66.34 66.16 76.68 76.9 78.9 78 82.99 82.95 85.24 84.9 88.2 89.4
28/05/2018 08:40:59 65.77 65.89 76.68 76.9 78.9 78 82.23 82.6 85.24 84.9 88.2 89.4
28/05/2018 08:41:00 64.55 65.86 76.68 76.8 78.8 78 80.74 82.66 85.24 84.8 88.2 89.4
28/05/2018 08:41:01 66.16 65.9 76.41 76.8 78.8 78 79.63 81.44 85.24 84.8 88.2 89.4
28/05/2018 08:41:02 65.95 66.41 75.73 76.8 78.8 78 78.83 80.8 85.24 84.7 88.1 89.4
28/05/2018 08:41:03 64.02 65.71 73.42 76.7 78.8 78 76.83 79.17 85.24 84.6 88.1 89.4
28/05/2018 08:41:04 63.94 64.82 69.51 76.6 78.8 78 81.73 80.65 85.24 84.6 88.1 89.4
28/05/2018 08:41:05 68.63 68.14 68.14 76.6 78.8 78 78.92 80.69 85.24 84.5 88.1 89.4
28/05/2018 08:41:06 65.75 68.18 68.18 76.6 78.7 78 75.05 79.73 85.24 84.4 88.1 89.4
28/05/2018 08:41:07 65.21 66.53 68.18 76.5 78.7 78 73.19 77.32 85.24 84.4 88.1 89.4
28/05/2018 08:41:08 67.41 67.12 68.18 76.5 78.7 78 75.55 75.67 85.24 84.3 88 89.4
28/05/2018 08:41:09 63.52 67.13 68.18 76.5 78.7 78 72.87 75.58 85.24 84.3 88 89.4
28/05/2018 08:41:10 67.7 67.12 68.18 76.4 78.7 78 75.41 75.14 85.24 84.2 88 89.4
28/05/2018 08:41:11 65.65 67.36 68.18 76.3 78.6 78 74.34 75.41 85.24 84.1 88 89.4
28/05/2018 08:41:12 61.79 66.09 68.18 76.3 78.6 78 73.42 74.49 85.24 84 88 89.4
28/05/2018 08:41:13 66.66 66.09 68.18 76.2 78.6 78 74.8 74.66 85.24 83.8 88 89.4
28/05/2018 08:41:14 66.92 66.99 68.18 76.2 78.6 78 75.9 75.77 85.24 83.8 87.9 89.4
28/05/2018 08:41:15 65.81 66.42 68.18 76.1 78.6 78 74.45 75.24 85.24 83.7 87.9 89.4
28/05/2018 08:41:16 67.14 67.34 68.18 76.1 78.6 78 73.31 75.02 85.24 83.5 87.9 89.4
28/05/2018 08:41:17 72.96 71.7 71.7 76 78.5 78 78.62 77.56 85.24 83.4 87.9 89.4
28/05/2018 08:41:18 77.02 76.16 76.16 76 78.5 78 80.87 80.32 85.24 83.4 87.9 89.4
28/05/2018 08:41:19 74.64 76.49 76.49 76 78.5 78 79.65 80.89 85.24 83.4 87.9 89.4
28/05/2018 08:41:20 73.89 75.45 76.49 76.1 78.5 78 80.1 80.52 85.24 83.4 87.9 89.4
28/05/2018 08:41:21 77.47 76.56 76.56 76.1 78.5 78 80.86 80.71 85.24 83.4 87.9 89.4
28/05/2018 08:41:22 77.16 77.63 77.63 76.1 78.5 78 81.22 81.32 85.24 83.4 87.8 89.4
28/05/2018 08:41:23 73.16 76.72 77.63 76.1 78.5 78 79.32 80.91 85.24 83.4 87.8 89.4
28/05/2018 08:41:24 75.04 75.29 77.63 76.1 78.5 78 80.18 80.27 83.14 83.4 87.8 89.4
28/05/2018 08:41:25 73.22 75.62 77.63 76.1 78.4 78 79.12 80.71 82.95 83.4 87.8 89.4
28/05/2018 08:41:26 76.58 75.91 77.63 76.1 78.4 78 80.86 80.39 82.95 83.4 87.8 89.4
28/05/2018 08:41:27 72.64 75.84 77.63 76.1 78.4 78 77.13 80.24 82.95 83.4 87.8 89.4
28/05/2018 08:41:28 75.35 75.16 77.63 76.1 78.4 78 79.58 79.43 82.66 83.5 87.8 89.4
28/05/2018 08:41:29 80.1 78.8 78.8 76.2 78.4 78 83.88 82.59 82.66 83.5 87.7 89.4
28/05/2018 08:41:30 79.37 79.25 79.25 76.2 78.4 78 82.44 82.67 82.67 83.5 87.7 89.4
28/05/2018 08:41:31 76.89 79.12 79.25 76.2 78.4 78 80.84 82.47 82.67 83.5 87.7 89.4
28/05/2018 08:41:32 75.4 77.64 79.25 76.2 78.4 78 80.21 81.39 82.67 83.5 87.7 89.4
28/05/2018 08:41:33 75.26 76.57 79.25 76.2 78.4 78 80.03 80.88 82.67 83.5 87.7 89.4
28/05/2018 08:41:34 75.1 75.91 79.25 76.2 78.4 78 79.93 80.43 82.67 83.5 87.7 89.4
28/05/2018 08:41:35 74.95 76.21 79.25 76.3 78.3 78 83.77 83.47 83.47 83.5 87.7 89.4
28/05/2018 08:41:36 75.3 75.27 79.25 76.3 78.3 78 82.41 84.07 84.07 83.5 87.7 89.4
28/05/2018 08:41:37 75.41 75.51 79.25 76.3 78.3 78 83.74 83.3 84.07 83.5 87.6 89.4
28/05/2018 08:41:38 77.45 77.32 79.25 76.3 78.3 78 83.88 83.72 84.07 83.5 87.6 89.4
28/05/2018 08:41:39 77.46 77.59 79.25 76.3 78.3 78 85.03 84.75 84.75 83.6 87.6 89.4
28/05/2018 08:41:40 76.86 77.26 79.25 76.3 78.3 78 86.76 86.11 86.11 83.6 87.6 89.4
28/05/2018 08:41:41 74.01 76.87 79.25 76.3 78.3 78 86.06 86.15 86.15 83.6 87.6 89.4
28/05/2018 08:41:42 74.68 75.83 79.25 76.3 78.2 78 85.15 86.44 86.44 83.6 87.6 89.4
28/05/2018 08:41:43 77.98 77.52 79.25 76.4 78.2 78 84.01 85.37 86.44 83.6 87.6 89.4
28/05/2018 08:41:44 79.54 79.2 79.25 76.4 78.2 78 86.96 86.81 86.81 83.7 87.6 89.4
28/05/2018 08:41:45 75.46 79.28 79.28 76.4 78.2 78 90.16 90.02 90.02 83.7 87.6 89.4
28/05/2018 08:41:46 77.31 77.78 79.28 76.4 78.2 78 82.07 88.69 90.02 83.7 87.5 89.4
28/05/2018 08:41:47 79.34 78.81 79.28 76.5 78.2 78 88.88 88.42 90.02 83.8 87.5 89.4
28/05/2018 08:41:48 77.62 78.69 79.28 76.5 78.2 78 92.7 92.05 92.05 83.9 87.5 89.4
28/05/2018 08:41:49 78.93 78.92 79.28 76.5 78.2 78 90.89 91.87 92.05 84 87.5 89.4
28/05/2018 08:41:50 79.2 79.37 79.37 76.5 78.2 78 89.29 90.99 92.05 84 87.5 89.5
28/05/2018 08:41:51 77.33 79.03 79.37 76.5 78.2 78 87.54 89.94 92.05 84.1 87.5 89.5
28/05/2018 08:41:52 78.87 78.84 79.37 76.6 78.1 78 89.19 89.5 92.05 84.1 87.5 89.5
28/05/2018 08:41:53 77.72 78.46 79.37 76.6 78.1 78 90.53 90.44 92.05 84.2 87.5 89.5
28/05/2018 08:41:54 77.59 78.22 79.37 76.6 78.1 78 89.19 90.78 92.05 84.2 87.5 89.5
28/05/2018 08:41:55 78.53 78.53 79.37 76.6 78.1 78 91.65 92.03 92.05 84.3 87.5 89.5
28/05/2018 08:41:56 77.56 78.58 79.37 76.6 78.1 78 88.03 90.68 92.05 84.3 87.5 89.5
28/05/2018 08:41:57 77.15 77.81 79.37 76.7 78.1 78 87.99 89.18 92.05 84.3 87.5 89.5
28/05/2018 08:41:58 77.87 77.88 79.37 76.7 78.1 78 92.33 92.16 92.16 84.4 87.5 89.5
28/05/2018 08:41:59 78.2 78.16 79.37 76.7 78.1 78 90.98 91.74 92.16 84.5 87.5 89.5
28/05/2018 08:42:00 79.29 78.91 79.37 76.7 78 78 89.07 91.97 92.16 84.5 87.5 89.5
28/05/2018 08:42:01 78.43 78.98 79.37 76.7 78 78 89.13 90.15 92.16 84.6 87.4 89.5
28/05/2018 08:42:02 79.18 79.27 79.37 76.8 78 78 87.85 89.61 92.16 84.6 87.4 89.5
28/05/2018 08:42:03 76.39 79.26 79.37 76.8 78 78 88.57 89.17 92.16 84.6 87.4 89.5
28/05/2018 08:42:04 77.66 77.78 79.37 76.8 78 78 90.69 90.93 92.16 84.7 87.4 89.5
28/05/2018 08:42:05 77.96 78.01 79.37 76.8 78 78 92.52 92.19 92.19 84.8 87.4 89.5
28/05/2018 08:42:06 77.05 77.81 79.37 76.8 77.9 78 87.43 91.7 92.19 84.8 87.4 89.5
28/05/2018 08:42:07 78.06 78.01 79.37 76.8 77.9 78 88.61 89.96 92.19 84.8 87.4 89.5
28/05/2018 08:42:08 78.19 78.3 79.37 76.8 77.9 78 84.2 88.93 92.19 84.8 87.4 89.5
28/05/2018 08:42:09 76.56 78.32 79.37 76.9 77.9 78 81.63 86.55 92.19 84.8 87.4 89.5
28/05/2018 08:42:10 76.48 77 79.37 76.9 77.9 78 85.81 85.81 92.19 84.9 87.4 89.5
28/05/2018 08:42:11 78.13 77.84 79.37 76.9 77.8 78 92.52 91.68 92.19 84.9 87.4 89.5
28/05/2018 08:42:12 77.68 77.88 79.37 76.9 77.8 78 91.63 91.76 92.19 85 87.4 89.5
28/05/2018 08:42:13 77.45 77.94 79.37 76.9 77.8 78 89.17 91.87 92.19 85 87.4 89.5
28/05/2018 08:42:14 76.9 77.93 79.37 76.9 77.8 78 91.47 91.28 92.19 85.1 87.4 89.5
28/05/2018 08:42:15 77.52 77.77 79.37 76.9 77.8 78 89.71 91.49 92.19 85.1 87.3 89.5
28/05/2018 08:42:16 78.66 78.32 79.37 76.9 77.8 78 91.61 91.4 92.19 85.2 87.3 89.5
28/05/2018 08:42:17 80.48 79.92 79.92 76.9 77.8 78 91.66 92.48 92.48 85.2 87.3 89.5
28/05/2018 08:42:18 79.05 80.07 80.07 76.9 77.7 78 93.08 93 93 85.3 87.3 89.5
28/05/2018 08:42:19 79.18 79.4 80.07 76.9 77.7 78 88.77 92.58 93 85.3 87.3 89.5
28/05/2018 08:42:20 79.72 80.45 80.45 76.9 77.7 78 83.84 90.41 93 85.3 87.2 89.5
28/05/2018 08:42:21 77.56 79.13 80.45 76.9 77.7 78 88.25 89.02 93 85.3 87.2 89.5
28/05/2018 08:42:22 76.61 78.12 80.45 76.9 77.7 78 82.25 87.73 93 85.3 87.2 89.5
28/05/2018 08:42:23 76.72 77.5 80.45 76.9 77.7 78 85.55 86.06 93 85.4 87.2 89.5
28/05/2018 08:42:24 77.5 77.49 80.45 76.9 77.6 78 91.2 90.25 93 85.4 87.2 89.5
28/05/2018 08:42:25 78.62 78.48 80.45 76.9 77.6 78 90.52 90.59 93 85.4 87.2 89.5
28/05/2018 08:42:26 78.13 78.42 80.45 76.9 77.6 78 90.13 90.97 93 85.5 87.2 89.5
28/05/2018 08:42:27 80 79.66 80.45 77 77.6 78 92.27 91.92 93 85.5 87.2 89.5
28/05/2018 08:42:28 78.06 79.3 80.45 77 77.6 78 90.47 92 93 85.6 87.1 89.5
28/05/2018 08:42:29 77.55 78.49 80.45 77 77.5 78 92.61 92.92 93 85.6 87.1 89.5
28/05/2018 08:42:30 78.26 78.46 80.45 77 77.5 78 88.23 91.99 93 85.6 87.1 89.5
28/05/2018 08:42:31 76.59 78.41 80.45 77 77.5 78 88.38 90.87 93 85.7 87 89.5
28/05/2018 08:42:32 75.82 77.11 80.45 77 77.5 78 82.09 88.58 93 85.7 87 89.5
28/05/2018 08:42:33 76.8 77.66 80.45 76.9 77.5 78 83.26 85.74 93 85.6 87 89.5
28/05/2018 08:42:34 77.24 77.49 80.45 76.9 77.5 78 84.73 84.82 93 85.6 87 89.5
28/05/2018 08:42:35 76.3 77.1 80.45 76.9 77.5 78 83.72 84.63 93 85.6 87 89.5
28/05/2018 08:42:36 75.7 76.31 80.45 76.9 77.4 78 83.04 84.86 93 85.6 87 89.5
28/05/2018 08:42:37 75.17 76.07 80.45 76.9 77.4 78 82.6 83.4 93 85.6 87 89.5
28/05/2018 08:42:38 78.08 77.92 80.45 76.9 77.4 78 83.45 83.57 93 85.6 87 89.5
28/05/2018 08:42:39 77.51 77.79 80.45 76.9 77.4 78 86.94 86.41 93 85.6 86.9 89.5
28/05/2018 08:42:40 75.78 77.27 80.45 76.9 77.4 78.1 89.03 89.14 93 85.6 86.9 89.5
28/05/2018 08:42:41 77.3 77.47 80.45 76.9 77.4 78.1 85.79 87.45 93 85.6 86.9 89.5
28/05/2018 08:42:42 79.19 78.68 80.45 76.9 77.3 78.1 91.02 90.59 93 85.7 86.9 89.5
28/05/2018 08:42:43 77.99 78.73 80.45 76.9 77.3 78.1 90.61 92.02 93 85.7 86.9 89.5
28/05/2018 08:42:44 78.61 78.53 80.45 76.9 77.3 78.1 91.46 91.75 93 85.7 86.9 89.5
28/05/2018 08:42:45 78.85 78.9 80.45 76.9 77.3 78.1 87.96 90.82 93 85.8 86.9 89.5
28/05/2018 08:42:46 77.42 78.66 80.45 76.9 77.3 78.1 89.08 89.52 93 85.8 86.9 89.5
28/05/2018 08:42:47 77.33 78.22 80.45 76.9 77.3 78.1 86.84 89.31 93 85.8 86.9 89.5
28/05/2018 08:42:48 78.5 78.44 80.45 76.9 77.3 78.1 91.46 90.87 92.92 85.8 86.9 89.5
28/05/2018 08:42:49 78.22 78.35 80.45 76.9 77.3 78.1 90.99 91.41 92.92 85.9 86.9 89.5
28/05/2018 08:42:50 78.34 78.83 79.66 76.9 77.2 78.1 89.74 92.05 92.92 85.9 86.8 89.5
28/05/2018 08:42:51 77.18 78.26 79.66 76.9 77.2 78.1 86.88 90.19 92.92 85.9 86.8 89.5
28/05/2018 08:42:52 76.97 77.59 79.66 76.9 77.2 78.1 88.11 89.02 92.92 85.9 86.8 89.5
28/05/2018 08:42:53 77.06 77.63 79.66 76.9 77.2 78.1 92.29 92.13 92.92 85.9 86.8 89.5
28/05/2018 08:42:54 78.34 78.09 79.66 76.9 77.2 78.1 91.31 91.82 92.92 86 86.8 89.5
28/05/2018 08:42:55 79.59 79.33 79.66 76.9 77.2 78.1 88.47 91.4 92.92 86 86.8 89.5
28/05/2018 08:42:56 77.68 79.02 79.66 76.9 77.2 78.1 88.77 90.18 92.92 86 86.8 89.5
28/05/2018 08:42:57 80.03 79.42 79.42 76.9 77.2 78.1 89.01 89.48 92.92 86 86.8 89.5
28/05/2018 08:42:58 75.01 79.35 79.42 76.9 77.1 78.1 88.72 89.23 92.92 86 86.8 89.5
28/05/2018 08:42:59 77.89 77.89 79.42 76.9 77.1 78.1 90.68 90.79 92.13 86.1 86.8 89.5
28/05/2018 08:43:00 77.57 78.02 79.42 76.9 77.1 78.1 91.81 92.1 92.13 86.1 86.8 89.5
28/05/2018 08:43:01 77.37 78.09 79.42 76.9 77.1 78.1 88.51 90.84 92.13 86.1 86.8 89.5
28/05/2018 08:43:02 78.77 78.45 79.42 76.9 77.1 78.1 87.15 89.58 92.13 86.1 86.7 89.5
28/05/2018 08:43:03 78.06 78.32 79.42 76.9 77.1 78.1 82 88.22 92.13 86.1 86.7 89.5
28/05/2018 08:43:04 76.1 78.56 79.42 76.9 77.1 78.1 80.43 85.4 92.13 86.1 86.7 89.5
28/05/2018 08:43:05 75.76 76.7 79.42 76.9 77.1 78.1 80.13 82.87 92.13 86.1 86.7 89.5
28/05/2018 08:43:06 77.48 77.26 79.42 76.9 77 78.1 81.49 81.85 92.13 86.1 86.7 89.5
28/05/2018 08:43:07 71.89 77.02 79.42 76.9 77 78.1 77.71 81.41 92.13 86.1 86.7 89.5
28/05/2018 08:43:08 74.76 74.79 79.42 76.9 77 78.1 80.7 80.48 92.13 86.1 86.7 89.5
28/05/2018 08:43:09 71.04 74.77 79.42 76.9 77 78.1 76.57 80.44 92.13 86.1 86.7 89.5
28/05/2018 08:43:10 73.6 74.08 79.42 76.9 77 78.1 79.1 79.24 92.13 86 86.7 89.5
28/05/2018 08:43:11 75.39 75.56 79.42 76.9 76.9 78.1 80.79 80.78 92.13 86 86.7 89.5
28/05/2018 08:43:12 74.98 75.15 79.42 76.8 76.9 78.1 84.63 83.75 92.13 86 86.6 89.5
28/05/2018 08:43:13 75.94 75.77 79.42 76.8 76.9 78.1 88.26 87.63 92.13 86.1 86.6 89.5
28/05/2018 08:43:14 78.11 77.55 79.42 76.8 76.9 78.1 92.63 91.42 92.13 86.1 86.6 89.5
28/05/2018 08:43:15 75.09 77.24 79.42 76.8 76.8 78.1 90.35 91.5 92.13 86.1 86.6 89.5
28/05/2018 08:43:16 75.37 75.99 79.42 76.8 76.8 78.1 91.14 91.18 92.13 86.2 86.6 89.5
28/05/2018 08:43:17 74.52 75.66 79.42 76.8 76.8 78.1 89.02 91.05 92.13 86.2 86.6 89.5
28/05/2018 08:43:18 75.5 75.73 79.42 76.8 76.8 78.1 91.12 91.07 92.13 86.2 86.6 89.5
28/05/2018 08:43:19 75.97 75.78 79.42 76.8 76.8 78.1 90.44 90.85 92.13 86.2 86.6 89.5
28/05/2018 08:43:20 79.05 78.24 79.42 76.8 76.7 78.1 91.21 91.85 92.13 86.2 86.6 89.5
28/05/2018 08:43:21 76.47 78.51 79.42 76.8 76.7 78.1 93 92.9 92.9 86.3 86.6 89.6
28/05/2018 08:43:22 77.7 77.91 79.42 76.8 76.7 78.1 85.39 92.01 92.9 86.3 86.5 89.6
28/05/2018 08:43:23 78.51 78.87 79.42 76.8 76.7 78.1 85.06 89.09 92.9 86.3 86.5 89.6
28/05/2018 08:43:24 75.94 78.07 79.42 76.8 76.7 78.1 92.56 91.84 92.9 86.4 86.5 89.6
28/05/2018 08:43:25 78.3 78.4 79.42 76.8 76.6 78.1 91.25 91.6 92.9 86.4 86.5 89.6
28/05/2018 08:43:26 77.79 78.35 79.42 76.8 76.6 78.1 89.6 91.78 92.9 86.4 86.4 89.6
28/05/2018 08:43:27 78.32 78.17 79.35 76.8 76.6 78.1 91.46 91.37 92.9 86.4 86.4 89.6
28/05/2018 08:43:28 75.51 77.96 78.87 76.8 76.6 78.1 89.41 91.35 92.9 86.5 86.4 89.6
28/05/2018 08:43:29 75.57 76.85 78.87 76.8 76.5 78.1 90.3 90.92 92.9 86.5 86.5 89.6
28/05/2018 08:43:30 77.99 77.93 78.87 76.8 76.5 78.1 90.93 91.74 92.9 86.5 86.5 89.6
28/05/2018 08:43:31 78.4 78.23 78.87 76.8 76.5 78.1 92.87 92.59 92.9 86.6 86.5 89.6
28/05/2018 08:43:32 75.98 78.11 78.87 76.8 76.5 78.1 88.25 92.36 92.9 86.6 86.4 89.6
28/05/2018 08:43:33 76 77.17 78.87 76.7 76.5 78.1 81.54 90.26 92.9 86.6 86.4 89.6
28/05/2018 08:43:34 78.16 77.98 78.87 76.7 76.5 78.1 81.75 86.82 92.9 86.6 86.4 89.6
28/05/2018 08:43:35 76.34 77.31 78.87 76.7 76.5 78.1 80.5 84.28 92.9 86.6 86.4 89.6
28/05/2018 08:43:36 77.37 77.84 78.87 76.7 76.5 78.1 81.03 82.46 92.9 86.6 86.4 89.6
28/05/2018 08:43:37 77.86 78.07 78.87 76.7 76.5 78.1 81.08 81.98 92.9 86.6 86.4 89.6
28/05/2018 08:43:38 76.16 77.81 78.87 76.7 76.5 78.1 80.03 81.39 92.9 86.6 86.4 89.6
28/05/2018 08:43:39 76.79 77.13 78.87 76.7 76.5 78.1 86.49 85.55 92.9 86.6 86.4 89.6
28/05/2018 08:43:40 76.54 77.28 78.87 76.7 76.4 78.1 82.7 85 92.9 86.6 86.4 89.6
28/05/2018 08:43:41 75.71 77.07 78.87 76.7 76.4 78.1 82.46 83.79 92.9 86.6 86.4 89.6
28/05/2018 08:43:42 77.93 77.39 78.87 76.7 76.4 78.1 88.55 87.53 92.9 86.6 86.4 89.6
28/05/2018 08:43:43 76.8 77.68 78.87 76.7 76.4 78.1 83.03 87.38 92.9 86.6 86.4 89.6
28/05/2018 08:43:44 77.31 77.61 78.87 76.7 76.4 78.1 86.29 86.41 92.9 86.6 86.4 89.6
28/05/2018 08:43:45 78.01 78.14 78.87 76.7 76.4 78.1 91.93 91.56 92.9 86.6 86.4 89.6
28/05/2018 08:43:46 78.09 78.1 78.87 76.7 76.4 78.1 91.2 91.6 92.9 86.6 86.4 89.6
28/05/2018 08:43:47 79.35 79.02 79.02 76.7 76.4 78.1 88.47 91.63 92.9 86.6 86.4 89.6
28/05/2018 08:43:48 78.13 78.94 79.02 76.7 76.4 78.1 89.39 90.24 92.9 86.7 86.4 89.6
28/05/2018 08:43:49 79.7 79.36 79.36 76.7 76.4 78.1 87.82 89.55 92.9 86.7 86.4 89.6
28/05/2018 08:43:50 76.28 79.43 79.43 76.7 76.4 78.1 88.7 89.28 92.9 86.7 86.4 89.6
28/05/2018 08:43:51 77.68 77.92 79.43 76.7 76.4 78.1 90.43 90.68 92.59 86.7 86.4 89.6
28/05/2018 08:43:52 77.57 77.96 79.43 76.7 76.4 78.1 92.5 92.19 92.59 86.8 86.4 89.6
28/05/2018 08:43:53 77.24 78.04 79.43 76.7 76.4 78.1 87.34 91.49 92.59 86.8 86.4 89.6
28/05/2018 08:43:54 77.12 77.44 79.43 76.7 76.4 78.1 84.81 89.29 92.59 86.8 86.4 89.6
28/05/2018 08:43:55 77.96 78.05 79.43 76.7 76.4 78.1 81.19 86.82 92.59 86.8 86.4 89.6
28/05/2018 08:43:56 75.23 78.1 79.43 76.7 76.4 78.1 77.94 84.32 92.59 86.8 86.4 89.6
28/05/2018 08:43:57 64.49 76.08 79.43 76.7 76.4 78.1 74.59 81.26 92.59 86.8 86.4 89.6
28/05/2018 08:43:58 66.03 72.35 79.43 76.7 76.4 78.1 74.49 78.52 92.59 86.8 86.4 89.6
28/05/2018 08:43:59 62.71 69.35 79.43 76.7 76.4 78.1 76.9 77.08 92.59 86.8 86.4 89.6
28/05/2018 08:44:00 64.96 66.44 79.43 76.7 76.4 78.1 73.85 76.56 92.59 86.8 86.4 89.6
28/05/2018 08:44:01 63.86 65.73 79.43 76.7 76.4 78.1 72.93 75.05 92.36 86.7 86.4 89.6
28/05/2018 08:44:02 61.97 64.53 79.43 76.6 76.4 78.1 72.81 73.89 92.19 86.7 86.3 89.6
28/05/2018 08:44:03 64.38 64.3 79.43 76.6 76.3 78.1 73.3 73.45 92.19 86.7 86.3 89.6
28/05/2018 08:44:04 77.75 77.08 79.43 76.6 76.3 78.1 81.14 80.44 92.19 86.7 86.3 89.6
28/05/2018 08:44:05 64.46 75.94 79.43 76.6 76.3 78.1 77.14 79.65 92.19 86.7 86.3 89.6
28/05/2018 08:44:06 61.57 72.24 79.43 76.6 76.3 78.1 73.55 78.53 92.19 86.7 86.3 89.6
28/05/2018 08:44:07 80.07 79.02 79.43 76.6 76.3 78.1 80.96 80.34 92.19 86.7 86.3 89.6
28/05/2018 08:44:08 67.12 78.97 79.43 76.6 76.3 78.1 72.97 80.31 92.19 86.7 86.3 89.6
28/05/2018 08:44:09 60.3 75.05 79.43 76.6 76.3 78.1 72.43 77.11 92.19 86.7 86.3 89.6
28/05/2018 08:44:10 60.43 71.05 79.43 76.6 76.3 78.1 73.4 75.09 92.19 86.7 86.3 89.6
28/05/2018 08:44:11 60.62 67.37 79.43 76.6 76.2 78.1 71.61 73.89 92.19 86.7 86.3 89.6
28/05/2018 08:44:12 57.6 64.28 79.43 76.5 76.2 78.1 71.44 72.66 92.19 86.7 86.2 89.6
28/05/2018 08:44:13 59.26 61.38 79.43 76.5 76.2 78.1 74.25 73.98 92.19 86.7 86.2 89.6
28/05/2018 08:44:14 61.81 61.29 79.43 76.5 76.2 78.1 72.93 74.08 92.19 86.7 86.2 89.6
28/05/2018 08:44:15 61.98 62.16 79.43 76.5 76.2 78.1 71.81 73.38 92.19 86.7 86.2 89.6
28/05/2018 08:44:16 58.5 61.48 79.43 76.5 76.2 78.1 68.55 72.32 92.19 86.6 86.2 89.6
28/05/2018 08:44:17 58.13 59.77 79.43 76.5 76.2 78.1 69.94 70.27 92.19 86.6 86.2 89.6
28/05/2018 08:44:18 61 60.59 79.43 76.4 76.2 78.1 73.99 73.27 92.19 86.6 86.2 89.6
28/05/2018 08:44:19 62.78 62.24 79.43 76.4 76.2 78.1 73.01 73.21 92.19 86.6 86.2 89.6
28/05/2018 08:44:20 62.71 62.75 79.02 76.4 76.2 78.1 72.87 73.33 92.19 86.6 86.2 89.6
28/05/2018 08:44:21 58.67 62.4 79.02 76.4 76.2 78.1 71.66 73.36 92.19 86.6 86.2 89.6
28/05/2018 08:44:22 58.91 60.33 79.02 76.3 76.2 78.1 75.57 75.04 91.49 86.6 86.2 89.6
28/05/2018 08:44:23 61.19 61.02 79.02 76.3 76.2 78.1 74.3 74.46 89.29 86.6 86.2 89.6
28/05/2018 08:44:24 66.67 65.4 79.02 76.3 76.2 78.1 78.35 77.6 86.82 86.6 86.2 89.6
28/05/2018 08:44:25 65.62 65.69 79.02 76.3 76.2 78.1 77.1 77.23 84.32 86.5 86.2 89.6
28/05/2018 08:44:26 65.38 65.78 79.02 76.3 76.2 78.1 79.55 79.33 81.26 86.5 86.2 89.6
28/05/2018 08:44:27 65.35 65.86 79.02 76.2 76.2 78.1 81.58 81.13 81.13 86.5 86.2 89.6
28/05/2018 08:44:28 62.48 65.43 79.02 76.2 76.2 78.1 75.62 80.75 81.13 86.5 86.2 89.6
28/05/2018 08:44:29 69.93 68.68 79.02 76.2 76.2 78.1 76.95 78.19 81.13 86.5 86.2 89.6
28/05/2018 08:44:30 70.2 69.73 79.02 76.2 76.2 78.1 77.24 77.74 81.13 86.5 86.2 89.6
28/05/2018 08:44:31 66.59 69.61 79.02 76.2 76.2 78.1 75.14 77.41 81.13 86.5 86.2 89.6
28/05/2018 08:44:32 66.04 68.04 79.02 76.2 76.2 78.1 75.06 76.24 81.13 86.5 86.2 89.6
28/05/2018 08:44:33 72.04 70.81 79.02 76.1 76.2 78.1 80.24 79.13 81.13 86.5 86.2 89.6
28/05/2018 08:44:34 68.41 70.99 79.02 76.1 76.2 78.1 79.73 79.91 81.13 86.5 86.2 89.6
28/05/2018 08:44:35 65.32 69.09 79.02 76.1 76.2 78.1 77.97 79.6 81.13 86.5 86.2 89.6
28/05/2018 08:44:36 68.3 68.17 79.02 76.1 76.2 78.1 82.52 82.3 82.3 86.5 86.2 89.6
28/05/2018 08:44:37 66.82 67.93 78.97 76.1 76.2 78.1 76.45 81.94 82.3 86.5 86.2 89.6
28/05/2018 08:44:38 65.86 67.12 75.05 76.1 76.2 78.1 76.72 79.36 82.3 86.5 86.2 89.6
28/05/2018 08:44:39 64.48 66.33 71.05 76.1 76.2 78.1 76.88 78.18 82.3 86.5 86.2 89.6
28/05/2018 08:44:40 57.3 65.1 70.99 76 76.2 78.1 72.59 77.11 82.3 86.5 86.2 89.6
28/05/2018 08:44:41 68.58 68.2 70.99 76 76.2 78.1 72.5 74.75 82.3 86.5 86.2 89.6
28/05/2018 08:44:42 71.9 71.7 71.7 76 76.2 78.1 73.52 74.27 82.3 86.5 86.2 89.6
28/05/2018 08:44:43 58.61 70.07 71.7 76 76.2 78.1 70.77 73.27 82.3 86.4 86.2 89.6
28/05/2018 08:44:44 58.31 66.33 71.7 76 76.2 78.1 72.02 72.33 82.3 86.4 86.2 89.6
28/05/2018 08:44:45 61.57 63.08 71.7 76 76.2 78.1 71.9 72.01 82.3 86.4 86.2 89.6
28/05/2018 08:44:46 63.97 63.67 71.7 75.9 76.2 78.1 73.76 73.47 82.3 86.4 86.2 89.6
28/05/2018 08:44:47 67.01 66.26 71.7 75.9 76.2 78.1 75.42 74.76 82.3 86.4 86.2 89.6
28/05/2018 08:44:48 70.49 69.51 71.7 75.9 76.2 78.1 78.35 77.43 82.3 86.4 86.2 89.6
28/05/2018 08:44:49 67.46 69.55 71.7 75.9 76.2 78.1 76.14 77.5 82.3 86.4 86.2 89.6
28/05/2018 08:44:50 61.9 68.1 71.7 75.8 76.2 78.1 73.71 76.47 82.3 86.4 86.2 89.6
28/05/2018 08:44:51 60.92 65.23 71.7 75.8 76.2 78.1 75.02 75.43 82.3 86.4 86.2 89.6
28/05/2018 08:44:52 61.23 63.08 71.7 75.8 76.2 78.1 76.17 75.99 82.3 86.3 86.2 89.6
28/05/2018 08:44:53 67.29 66.34 71.7 75.7 76.2 78.1 82.84 81.44 82.3 86.3 86.2 89.6
28/05/2018 08:44:54 67.94 67.98 71.7 75.7 76.2 78.1 78.13 81.16 82.3 86.3 86.2 89.6
28/05/2018 08:44:55 59.13 67.05 71.7 75.7 76.2 78.1 73.94 79.46 82.3 86.3 86.2 89.6
28/05/2018 08:44:56 57.54 63.77 71.7 75.7 76.2 78.1 71.51 76.78 82.3 86.3 86.2 89.6
28/05/2018 08:44:57 62.52 62.39 71.7 75.6 76.2 78.1 82.01 80.89 82.3 86.3 86.2 89.6
28/05/2018 08:44:58 59.01 62.15 71.7 75.6 76.2 78.1 76.55 80.82 82.3 86.3 86.2 89.6
28/05/2018 08:44:59 65.84 65.08 71.7 75.6 76.2 78.1 76.67 78.54 82.3 86.3 86.2 89.6
28/05/2018 08:45:00 67.99 67.21 71.7 75.6 76.2 78.1 76.45 77.77 82.3 86.3 86.2 89.6
28/05/2018 08:45:01 67.24 68.16 71.7 75.5 76.2 78.1 75.22 76.95 82.3 86.2 86.2 89.6
28/05/2018 08:45:02 68.35 68.03 71.7 75.5 76.2 78.1 77.01 76.69 82.3 86.2 86.2 89.6
28/05/2018 08:45:03 67.3 68.03 71.7 75.5 76.2 78.1 79.66 78.83 82.3 86.2 86.2 89.6
28/05/2018 08:45:04 67.48 67.92 71.7 75.5 76.2 78.1 80.69 80.18 82.3 86.2 86.2 89.6
28/05/2018 08:45:05 67.43 67.76 71.7 75.4 76.2 78.1 79.04 80.26 82.3 86.2 86.2 89.6
28/05/2018 08:45:06 68.65 68.82 71.7 75.4 76.2 78.1 75.59 79.2 81.94 86.2 86.2 89.6
28/05/2018 08:45:07 67.25 67.78 71.7 75.4 76.2 78.1 77.57 77.89 81.44 86.2 86.2 89.6
28/05/2018 08:45:08 68.06 68.11 71.7 75.3 76.2 78.1 78.72 78.57 81.44 86.2 86.2 89.6
28/05/2018 08:45:09 69.55 69.11 71.7 75.3 76.2 78.1 81.44 80.52 81.44 86.2 86.2 89.6
28/05/2018 08:45:10 68.91 69.04 71.7 75.3 76.2 78.1 81.82 81.69 81.69 86.2 86.2 89.6
28/05/2018 08:45:11 69.4 69.57 71.7 75.3 76.2 78.1 84.44 83.85 83.85 86.2 86.2 89.6
28/05/2018 08:45:12 65.49 69.1 70.07 75.3 76.2 78.1 82.79 83.79 83.85 86.2 86.2 89.6
28/05/2018 08:45:13 63.93 67.13 69.57 75.2 76.2 78.1 79.2 83.11 83.85 86.1 86.2 89.6
28/05/2018 08:45:14 62.89 65.39 69.57 75.2 76.2 78.1 77.67 81.14 83.85 86.1 86.2 89.6
28/05/2018 08:45:15 64.4 64.47 69.57 75.2 76.2 78.1 78.67 79.14 83.85 86.1 86.2 89.6
28/05/2018 08:45:16 67.44 66.64 69.57 75.2 76.2 78.1 82.84 81.95 83.85 86.1 86.2 89.6
28/05/2018 08:45:17 69.46 68.66 69.57 75.2 76.2 78.1 82.53 82.79 83.85 86.1 86.2 89.6
28/05/2018 08:45:18 67.02 68.46 69.57 75.2 76.2 78.1 81.97 82.44 83.85 86.1 86.2 89.6
28/05/2018 08:45:19 63.79 67.61 69.57 75.1 76.2 78.1 81.02 82.08 83.85 86.1 86.2 89.6
28/05/2018 08:45:20 63.39 65.6 69.57 75.1 76.2 78.1 80.6 81.64 83.85 86.1 86.2 89.6
28/05/2018 08:45:21 65.39 65.3 69.57 75.1 76.2 78.1 79.31 81.05 83.85 86.1 86.2 89.6
28/05/2018 08:45:22 67.69 67.06 69.57 75.1 76.2 78.1 79.92 80.25 83.85 86.1 86.2 89.6
28/05/2018 08:45:23 68.16 67.75 69.57 75.1 76.2 78.1 79.69 80.16 83.85 86.1 86.2 89.6
28/05/2018 08:45:24 68.93 68.66 69.57 75.1 76.2 78.1 80.65 80.64 83.85 86.1 86.2 89.6
28/05/2018 08:45:25 66.6 68.5 69.57 75.1 76.2 78.1 79.44 80.44 83.85 86.1 86.3 89.6
28/05/2018 08:45:26 68.15 68.52 69.57 75.1 76.2 78.1 82.3 81.53 83.85 86.1 86.3 89.6
28/05/2018 08:45:27 68.64 68.99 69.57 75 76.2 78.1 81.71 82.93 83.85 86.1 86.3 89.6
28/05/2018 08:45:28 64.38 67.8 69.57 75 76.2 78.1 75.59 81.07 83.85 86.1 86.3 89.6
28/05/2018 08:45:29 67.06 67.32 69.57 75 76.2 78.1 75.06 78.37 83.85 86.1 86.3 89.6
28/05/2018 08:45:30 75.71 74.35 74.35 75 76.2 78.1 80.42 79.62 83.85 86.1 86.3 89.6
28/05/2018 08:45:31 75.81 75.39 75.39 75 76.2 78.1 80.82 80.41 83.85 86.1 86.3 89.6
28/05/2018 08:45:32 72.95 75.23 75.39 75 76.3 78.1 78.69 80.5 83.85 86.1 86.3 89.6
28/05/2018 08:45:33 78 77.13 77.13 75 76.3 78.1 82.24 81.37 83.85 86.1 86.3 89.6
28/05/2018 08:45:34 71.88 76.35 77.13 75 76.3 78.1 80.37 81.35 83.85 86.1 86.3 89.6
28/05/2018 08:45:35 75.18 75 77.13 75 76.3 78.1 81.04 81.04 83.85 86.1 86.3 89.6
28/05/2018 08:45:36 70.88 75.05 77.13 75.1 76.3 78.1 78.82 81.16 83.85 86.1 86.3 89.6
28/05/2018 08:45:37 69.54 72.65 77.13 75.1 76.3 78.1 77.62 79.58 83.85 86.1 86.3 89.6
28/05/2018 08:45:38 73.22 72.51 77.13 75.1 76.3 78.1 79.5 79.22 83.85 86.1 86.3 89.6
28/05/2018 08:45:39 72.09 72.6 77.13 75.1 76.3 78.1 79.53 79.78 83.85 86.1 86.3 89.6
28/05/2018 08:45:40 72.99 74.1 77.13 75.1 76.3 78.1 80.51 81.24 83.85 86.1 86.3 89.6
28/05/2018 08:45:41 70.1 72.25 77.13 75.1 76.3 78.1 80.22 80.33 83.79 86.1 86.3 89.6
28/05/2018 08:45:42 75.31 74.44 77.13 75.1 76.3 78.1 81.33 81.07 83.11 86.1 86.3 89.6
28/05/2018 08:45:43 78.01 77.27 77.27 75.1 76.3 78.1 82.48 82.08 82.93 86.1 86.3 89.6
28/05/2018 08:45:44 75.92 77.12 77.27 75.1 76.3 78.1 80.93 82.07 82.93 86.1 86.3 89.6
28/05/2018 08:45:45 79.49 78.95 78.95 75.2 76.3 78.1 84.24 83.48 83.48 86.1 86.3 89.6
28/05/2018 08:45:46 74.98 78.84 78.95 75.2 76.3 78.1 79.36 83.35 83.48 86.1 86.3 89.6
28/05/2018 08:45:47 78.46 77.92 78.95 75.2 76.3 78.1 82.62 82.25 83.48 86.1 86.3 89.6
28/05/2018 08:45:48 78.84 78.68 78.95 75.3 76.3 78.1 83.18 82.89 83.48 86.1 86.3 89.6
28/05/2018 08:45:49 72.17 78.47 78.95 75.3 76.3 78.1 79.23 82.99 83.48 86.1 86.3 89.6
28/05/2018 08:45:50 72.2 75.3 78.95 75.3 76.3 78.1 81.61 81.52 83.48 86.1 86.3 89.6
28/05/2018 08:45:51 75.21 74.98 78.95 75.3 76.3 78.1 84.66 84.18 84.18 86.1 86.3 89.6
28/05/2018 08:45:52 74.58 75.2 78.95 75.3 76.3 78.2 85.04 85.33 85.33 86.1 86.3 89.6
28/05/2018 08:45:53 69.94 74.6 78.95 75.3 76.3 78.2 78.22 84.49 85.33 86.1 86.3 89.6
28/05/2018 08:45:54 73.68 73.32 78.95 75.3 76.3 78.2 84.87 84.19 85.33 86.1 86.3 89.6
28/05/2018 08:45:55 74.29 74.18 78.95 75.3 76.3 78.2 84.89 85.24 85.33 86.1 86.3 89.6
28/05/2018 08:45:56 76.77 76.01 78.95 75.3 76.3 78.2 88.89 88.02 88.02 86.2 86.3 89.6
28/05/2018 08:45:57 70.85 75.86 78.95 75.3 76.3 78.2 89.1 88.75 88.75 86.2 86.3 89.6
28/05/2018 08:45:58 74.84 74.68 78.95 75.4 76.3 78.2 87.39 88.89 88.89 86.2 86.3 89.6
28/05/2018 08:45:59 76.39 76.29 78.95 75.4 76.4 78.2 85.81 87.73 88.89 86.2 86.3 89.6
28/05/2018 08:46:00 76.35 76.2 78.95 75.4 76.4 78.2 85.84 86.59 88.89 86.2 86.3 89.6
28/05/2018 08:46:01 77.26 77.38 78.95 75.4 76.4 78.2 82.57 86.15 88.89 86.2 86.3 89.6
28/05/2018 08:46:02 79.03 78.62 78.95 75.4 76.4 78.2 84.92 84.91 88.89 86.2 86.3 89.6
28/05/2018 08:46:03 75.63 78.23 78.95 75.5 76.4 78.2 83.81 84.89 88.89 86.2 86.3 89.6
28/05/2018 08:46:04 78.51 78.17 78.95 75.5 76.4 78.2 88.21 87.62 88.89 86.3 86.3 89.6
28/05/2018 08:46:05 78.09 78.31 78.95 75.5 76.4 78.2 90.13 89.36 89.36 86.3 86.4 89.6
28/05/2018 08:46:06 79.95 79.37 79.37 75.5 76.4 78.2 89.53 89.78 89.78 86.3 86.4 89.6
28/05/2018 08:46:07 78.57 79.35 79.37 75.6 76.4 78.2 85.23 89.28 89.78 86.3 86.4 89.6
28/05/2018 08:46:08 77.28 78.93 79.37 75.6 76.4 78.2 87.62 87.66 89.78 86.3 86.4 89.6
28/05/2018 08:46:09 77.86 78.25 79.37 75.6 76.4 78.2 83.38 87.75 89.78 86.4 86.4 89.6
28/05/2018 08:46:10 79.19 79.29 79.37 75.6 76.4 78.2 82.65 85.37 89.78 86.4 86.4 89.6
28/05/2018 08:46:11 78.5 78.81 79.37 75.7 76.4 78.2 82.36 83.84 89.78 86.4 86.4 89.6
28/05/2018 08:46:12 77.2 78.64 79.37 75.7 76.4 78.2 87.98 87.35 89.78 86.4 86.4 89.6
28/05/2018 08:46:13 76.15 77.93 79.37 75.7 76.4 78.2 82.87 87.29 89.78 86.4 86.4 89.6
28/05/2018 08:46:14 75.9 76.92 79.37 75.7 76.5 78.2 80.81 85.03 89.78 86.4 86.4 89.6
28/05/2018 08:46:15 78.98 78.33 79.37 75.7 76.5 78.2 82.19 83.01 89.78 86.4 86.4 89.6
28/05/2018 08:46:16 76.4 78.11 79.37 75.8 76.5 78.2 82.15 82.52 89.78 86.4 86.4 89.6
28/05/2018 08:46:17 77.43 77.55 79.37 75.8 76.5 78.2 89.62 88.03 89.78 86.4 86.4 89.6
28/05/2018 08:46:18 77.06 77.8 79.37 75.8 76.5 78.2 90.22 89.46 89.78 86.5 86.4 89.6
28/05/2018 08:46:19 78.07 77.99 79.37 75.8 76.5 78.2 87.41 89.55 89.78 86.5 86.4 89.6
28/05/2018 08:46:20 77.12 77.57 79.37 75.8 76.5 78.2 93.76 93.39 93.39 86.5 86.4 89.6
28/05/2018 08:46:21 76.86 77.7 79.37 75.8 76.5 78.2 90 94.1 94.1 86.6 86.5 89.6
28/05/2018 08:46:22 74.9 77.21 79.37 75.8 76.5 78.2 80.34 91.01 94.1 86.6 86.5 89.6
28/05/2018 08:46:23 76.54 76.53 79.37 75.8 76.5 78.2 83.45 87.33 94.1 86.6 86.5 89.6
28/05/2018 08:46:24 77.83 77.69 79.37 75.8 76.5 78.2 81.61 85.21 94.1 86.6 86.5 89.6
28/05/2018 08:46:25 76.41 77.61 79.37 75.8 76.5 78.2 84.94 84.58 94.1 86.6 86.5 89.6
28/05/2018 08:46:26 76.64 77.48 79.37 75.8 76.5 78.2 85.41 85.29 94.1 86.6 86.5 89.6
28/05/2018 08:46:27 76.35 76.8 79.37 75.8 76.5 78.2 85.53 85.55 94.1 86.6 86.5 89.6
28/05/2018 08:46:28 77.04 77.33 79.37 75.8 76.5 78.2 85.71 85.92 94.1 86.6 86.5 89.6
28/05/2018 08:46:29 77.86 77.62 79.37 75.8 76.5 78.2 87.43 87.14 94.1 86.6 86.5 89.6
28/05/2018 08:46:30 75.94 77.61 79.37 75.8 76.5 78.2 86.05 87.15 94.1 86.6 86.5 89.6
28/05/2018 08:46:31 77.64 77.52 79.37 75.8 76.5 78.2 86.92 86.82 94.1 86.6 86.5 89.6
28/05/2018 08:46:32 76.72 77.56 79.37 75.8 76.6 78.2 85.64 86.79 94.1 86.6 86.5 89.6
28/05/2018 08:46:33 76.95 77.17 79.37 75.8 76.6 78.2 89.54 89.28 94.1 86.7 86.5 89.6
28/05/2018 08:46:34 78.09 78.24 79.37 75.8 76.6 78.2 84.99 88.24 94.1 86.7 86.5 89.6
28/05/2018 08:46:35 79.13 78.83 79.37 75.8 76.6 78.2 85.99 86.62 94.1 86.7 86.5 89.6
28/05/2018 08:46:36 76.34 78.49 79.35 75.8 76.6 78.2 85.48 86.16 94.1 86.7 86.5 89.6
28/05/2018 08:46:37 76.8 77.38 79.29 75.9 76.6 78.2 87.03 86.87 94.1 86.7 86.5 89.6
28/05/2018 08:46:38 78.12 78 79.29 75.9 76.6 78.2 86.96 87.34 94.1 86.7 86.5 89.6
28/05/2018 08:46:39 75.82 77.99 79.29 75.9 76.6 78.2 86.18 86.79 94.1 86.7 86.5 89.6
28/05/2018 08:46:40 76.05 76.33 78.83 75.8 76.6 78.2 86.37 86.54 94.1 86.7 86.5 89.6
28/05/2018 08:46:41 77.5 77.37 78.83 75.9 76.6 78.2 86.68 87.15 94.1 86.7 86.5 89.6
28/05/2018 08:46:42 76.75 77.69 78.83 75.9 76.6 78.2 85.3 86.46 94.1 86.7 86.5 89.6
28/05/2018 08:46:43 76.81 77.33 78.83 75.9 76.6 78.2 85.56 85.77 94.1 86.7 86.6 89.6
28/05/2018 08:46:44 76 76.59 78.83 75.8 76.6 78.2 85.92 86.01 94.1 86.7 86.6 89.6
28/05/2018 08:46:45 76.14 76.24 78.83 75.8 76.6 78.2 85.03 86.03 94.1 86.7 86.6 89.6
28/05/2018 08:46:46 76.36 76.86 78.83 75.8 76.6 78.2 87.86 87.09 94.1 86.7 86.6 89.6
28/05/2018 08:46:47 75.29 76.1 78.83 75.8 76.6 78.2 85.26 87.12 94.1 86.7 86.6 89.6
28/05/2018 08:46:48 76.41 76.31 78.83 75.8 76.6 78.2 86.93 86.65 94.1 86.6 86.6 89.6
28/05/2018 08:46:49 80.16 79.66 79.66 75.8 76.6 78.2 85.5 86.84 94.1 86.6 86.6 89.6
28/05/2018 08:46:50 80.82 80.84 80.84 75.8 76.7 78.2 88.94 88.02 94.1 86.6 86.6 89.6
28/05/2018 08:46:51 86.8 85.37 85.37 76 76.7 78.2 91.81 90.89 91.01 86.6 86.6 89.6
28/05/2018 08:46:52 80.2 85.03 85.37 76 76.7 78.2 88.57 90.57 90.89 86.6 86.6 89.6
28/05/2018 08:46:53 78.81 82.48 85.37 76 76.7 78.2 87.5 89.39 90.89 86.6 86.6 89.6
28/05/2018 08:46:54 79.1 80.5 85.37 76 76.7 78.2 87.84 88.43 90.89 86.6 86.6 89.6
28/05/2018 08:46:55 77.52 79.76 85.37 76 76.7 78.2 86.63 88.21 90.89 86.6 86.6 89.6
28/05/2018 08:46:56 73.52 78.39 85.37 76 76.7 78.2 86.27 87.01 90.89 86.6 86.6 89.6
28/05/2018 08:46:57 78.03 77.52 85.37 76 76.7 78.2 86.82 86.94 90.89 86.6 86.6 89.6
28/05/2018 08:46:58 76.73 77.5 85.37 76 76.8 78.2 85.51 87.07 90.89 86.5 86.6 89.6
28/05/2018 08:46:59 77.1 77.56 85.37 76 76.8 78.2 85.19 86.1 90.89 86.5 86.6 89.6
28/05/2018 08:47:00 77.85 78.09 85.37 76 76.8 78.2 85.63 85.97 90.89 86.5 86.6 89.6
28/05/2018 08:47:01 77.98 78.13 85.37 76 76.8 78.2 85.44 85.91 90.89 86.5 86.6 89.6
28/05/2018 08:47:02 78.75 78.6 85.37 76 76.8 78.2 87.74 87.24 90.89 86.5 86.7 89.6
28/05/2018 08:47:03 80.26 80.12 85.37 76 76.8 78.2 86.44 87.23 90.89 86.5 86.7 89.6
28/05/2018 08:47:04 78 80.18 85.37 76 76.8 78.2 86.57 86.96 90.89 86.4 86.7 89.6
28/05/2018 08:47:05 74.17 78.85 85.37 76 76.8 78.2 85.19 86.77 90.89 86.4 86.7 89.6
28/05/2018 08:47:06 75.2 76.74 85.37 76 76.8 78.2 82.72 85.56 90.89 86.4 86.7 89.6
28/05/2018 08:47:07 78.74 77.79 85.37 76 76.8 78.2 85.83 85.62 90.89 86.4 86.7 89.6
28/05/2018 08:47:08 77.74 77.97 85.37 76 76.8 78.2 85.91 85.78 90.89 86.4 86.7 89.6
28/05/2018 08:47:09 75.81 77.73 85.37 76 76.8 78.2 85.3 85.74 90.89 86.4 86.7 89.6
28/05/2018 08:47:10 76.99 77.17 85.37 76 76.8 78.2 86.64 86.52 90.89 86.4 86.7 89.6
28/05/2018 08:47:11 77.49 77.8 85.37 76 76.8 78.2 87.53 87.44 90.89 86.3 86.7 89.6
28/05/2018 08:47:12 78.35 78.58 85.37 76 76.8 78.2 86.06 87.12 90.89 86.3 86.7 89.6
28/05/2018 08:47:13 76.8 77.91 85.37 76 76.8 78.2 86.19 86.69 90.89 86.3 86.7 89.6
28/05/2018 08:47:14 78.94 78.74 85.37 76 76.8 78.2 89.29 89.1 90.89 86.3 86.7 89.6
28/05/2018 08:47:15 78.5 79.05 85.37 76 76.9 78.2 85.53 89.01 90.89 86.3 86.7 89.6
28/05/2018 08:47:16 77.46 78.66 85.37 76 76.9 78.2 85.23 87.31 90.89 86.2 86.7 89.6
28/05/2018 08:47:17 77.24 78.3 85.37 76 76.9 78.2 86.13 86.42 90.89 86.2 86.7 89.6
28/05/2018 08:47:18 78.49 78.3 85.37 76 76.9 78.2 85.48 86.3 90.89 86.1 86.7 89.6
28/05/2018 08:47:19 78.83 78.97 85.37 76 76.9 78.2 87.89 87.3 90.89 86.1 86.7 89.6
28/05/2018 08:47:20 78.22 78.94 85.37 76 76.9 78.2 85.51 87.43 90.89 86.1 86.7 89.6
28/05/2018 08:47:21 74.6 78.2 85.03 75.9 76.9 78.2 86.34 86.54 90.57 86.1 86.7 89.7
28/05/2018 08:47:22 79.8 78.88 82.48 76 76.9 78.2 87.58 87.33 89.39 86.1 86.7 89.7
28/05/2018 08:47:23 78.59 79.1 80.5 76 76.9 78.3 88.1 89.15 89.15 86.1 86.7 89.7
28/05/2018 08:47:24 77.23 78.65 80.18 76 76.9 78.3 81.44 87.07 89.15 86.1 86.7 89.7
28/05/2018 08:47:25 78.28 78.27 80.18 76 76.9 78.3 82.61 84.52 89.15 86.1 86.7 89.7
28/05/2018 08:47:26 75.75 78.24 80.18 76 76.9 78.3 81.45 83.45 89.15 86 86.7 89.7
28/05/2018 08:47:27 78.04 77.8 80.18 75.9 76.9 78.3 82.21 82.46 89.15 86 86.7 89.7
28/05/2018 08:47:28 77.61 77.94 80.18 75.9 76.9 78.3 81.89 82.36 89.15 85.9 86.8 89.7
28/05/2018 08:47:29 77.49 78.04 80.18 75.9 76.9 78.3 81.67 82.3 89.15 85.9 86.8 89.7
28/05/2018 08:47:30 77.92 78.16 80.18 75.9 76.9 78.3 82.29 82.23 89.15 85.9 86.8 89.7
28/05/2018 08:47:31 77.17 77.73 80.18 75.9 76.9 78.3 87.72 86.87 89.15 85.8 86.8 89.7
28/05/2018 08:47:32 77.51 77.6 80.18 76 77 78.3 90.08 89.24 89.24 85.9 86.8 89.7
28/05/2018 08:47:33 77.79 77.9 80.18 76 77 78.3 88.75 89.49 89.49 85.9 86.8 89.7
28/05/2018 08:47:34 76.29 77.99 79.1 76 77 78.3 86.56 88.75 89.49 85.9 86.8 89.7
28/05/2018 08:47:35 76.83 77.3 79.1 76 77 78.3 92.34 92.07 92.07 86 86.8 89.7
28/05/2018 08:47:36 76.62 77.09 79.1 76 77 78.3 81.75 90.6 92.07 86 86.8 89.7
28/05/2018 08:47:37 75.35 76.56 79.1 76 77 78.3 83.37 87.21 92.07 86 86.8 89.7
28/05/2018 08:47:38 77.47 76.9 79.1 76 77 78.3 81.12 85.43 92.07 86 86.8 89.7
28/05/2018 08:47:39 77.64 77.87 79.1 76 77 78.3 87.73 86.68 92.07 86 86.8 89.7
28/05/2018 08:47:40 75.41 77.37 79.1 76 77 78.3 84.85 86.24 92.07 85.9 86.8 89.7
28/05/2018 08:47:41 77.5 77.47 79.1 76 77 78.3 85.85 85.74 92.07 85.9 86.8 89.7
28/05/2018 08:47:42 77.27 77.36 79.1 75.9 77 78.3 85.62 85.9 92.07 85.9 86.8 89.7
28/05/2018 08:47:43 76.85 77.48 79.1 75.9 77 78.3 85.52 85.93 92.07 85.9 86.8 89.7
28/05/2018 08:47:44 76.46 77.57 79.1 75.9 77 78.3 87.62 87.08 92.07 85.8 86.8 89.7
28/05/2018 08:47:45 77.18 77.22 79.1 75.9 77 78.3 85.45 86.95 92.07 85.8 86.8 89.7
28/05/2018 08:47:46 77.7 77.5 79.1 75.9 77 78.3 86.81 86.72 92.07 85.8 86.8 89.7
28/05/2018 08:47:47 76.94 77.56 79.1 75.9 77 78.3 89.02 88.98 92.07 85.8 86.8 89.7
28/05/2018 08:47:48 77.86 77.98 79.1 75.9 77 78.3 85.91 89.05 92.07 85.8 86.8 89.7
28/05/2018 08:47:49 78.69 78.7 79.1 75.9 77 78.3 85.3 87.38 92.07 85.8 86.9 89.7
28/05/2018 08:47:50 76.5 78.73 79.1 75.9 77 78.3 85.9 86.56 92.07 85.7 86.9 89.7
28/05/2018 08:47:51 76.87 77.33 79.1 75.9 77 78.3 85.34 86.24 92.07 85.7 86.9 89.7
28/05/2018 08:47:52 77.71 77.86 79.1 75.9 77 78.3 87.39 87.09 92.07 85.7 86.9 89.7
28/05/2018 08:47:53 77.09 77.67 78.73 75.9 77.1 78.3 86.52 87.37 92.07 85.7 86.9 89.7
28/05/2018 08:47:54 74.49 77.26 78.73 75.9 77.1 78.3 86.14 86.71 92.07 85.6 86.9 89.7
28/05/2018 08:47:55 77.58 77.26 78.73 75.9 77.1 78.3 86.9 86.89 92.07 85.6 86.9 89.7
28/05/2018 08:47:56 77.45 77.75 78.73 75.9 77.1 78.3 84.96 86.56 92.07 85.6 86.9 89.7
28/05/2018 08:47:57 76.26 77.35 78.73 75.9 77.1 78.3 85.25 85.76 92.07 85.6 86.9 89.7
28/05/2018 08:47:58 76.23 76.91 78.73 75.9 77.1 78.3 85.58 85.72 92.07 85.6 86.9 89.7
28/05/2018 08:47:59 75.69 76.48 78.73 75.9 77.1 78.3 85.19 85.84 92.07 85.6 86.9 89.7
28/05/2018 08:48:00 77.18 77 78.73 75.9 77.1 78.3 87.48 87.16 92.07 85.5 86.9 89.7
28/05/2018 08:48:01 74.78 76.91 78.73 75.8 77.1 78.3 85.98 87.23 92.07 85.5 86.9 89.7
28/05/2018 08:48:02 76.22 76.3 78.73 75.8 77.1 78.3 86.6 86.63 92.07 85.5 86.9 89.7
28/05/2018 08:48:03 75.5 76.3 78.73 75.8 77.1 78.3 85.41 86.9 92.07 85.5 86.9 89.7
28/05/2018 08:48:04 78.31 77.46 78.73 75.8 77.1 78.3 84.87 85.64 92.07 85.5 86.9 89.7
28/05/2018 08:48:05 76.66 77.46 78.73 75.8 77.1 78.3 85.93 86.16 90.6 85.5 86.9 89.7
28/05/2018 08:48:06 79.92 79.24 79.24 75.9 77.1 78.3 86.74 86.49 89.05 85.5 86.9 89.7
28/05/2018 08:48:07 78.24 79.22 79.24 75.9 77.1 78.3 85.93 86.42 89.05 85.6 86.9 89.7
28/05/2018 08:48:08 77.44 78.83 79.24 75.9 77.1 78.3 86.98 86.93 89.05 85.6 86.9 89.7
28/05/2018 08:48:09 78.73 79.17 79.24 75.9 77.1 78.3 87.32 87.58 89.05 85.6 86.9 89.7
28/05/2018 08:48:10 75.28 78.28 79.24 75.9 77.1 78.3 85.91 86.96 89.05 85.6 86.9 89.7
28/05/2018 08:48:11 76.03 76.67 79.24 75.9 77.1 78.3 86.13 86.63 89.05 85.6 86.9 89.7
28/05/2018 08:48:12 77.38 77.48 79.24 75.9 77.1 78.3 86.07 86.76 89.05 85.6 86.9 89.7
28/05/2018 08:48:13 76.53 77.33 79.24 75.9 77.1 78.3 85.29 86.18 89.05 85.6 86.9 89.7
28/05/2018 08:48:14 77.75 77.41 79.24 75.9 77.1 78.3 85.39 85.81 89.05 85.5 86.9 89.7
28/05/2018 08:48:15 77.43 77.58 79.24 75.9 77.1 78.3 85.48 85.8 89.05 85.5 86.9 89.7
28/05/2018 08:48:16 79.08 78.76 79.24 75.9 77.1 78.3 85.66 85.9 89.05 85.5 86.9 89.7
28/05/2018 08:48:17 77.6 78.87 79.24 76 77.1 78.3 88.01 87.29 89.05 85.5 86.9 89.7
28/05/2018 08:48:18 79.19 78.98 79.24 76 77.1 78.3 85.91 87.23 87.58 85.4 86.9 89.7
28/05/2018 08:48:19 75.78 78.58 79.24 76 77.1 78.3 86.4 86.81 87.58 85.4 86.9 89.7
28/05/2018 08:48:20 74.88 76.86 79.24 76 77.2 78.3 88.27 88.22 88.22 85.4 86.9 89.7
28/05/2018 08:48:21 75.49 75.91 79.24 76 77.2 78.3 87.34 89.29 89.29 85.3 86.9 89.7
28/05/2018 08:48:22 74.14 75.7 79.24 75.9 77.2 78.3 84.73 87.22 89.29 85.3 86.9 89.7
28/05/2018 08:48:23 75.01 75.08 79.24 75.9 77.2 78.3 85.34 86.05 89.29 85.3 86.9 89.7
28/05/2018 08:48:24 74.92 75.05 79.24 75.9 77.2 78.3 85.01 85.76 89.29 85.3 86.9 89.7
28/05/2018 08:48:25 74.99 75.19 79.24 75.9 77.2 78.3 87.12 86.88 89.29 85.2 86.9 89.7
28/05/2018 08:48:26 74.28 75.25 79.24 75.9 77.2 78.3 86.02 86.99 89.29 85.2 86.9 89.7
28/05/2018 08:48:27 74.07 74.54 79.24 75.9 77.2 78.3 86.17 86.4 89.29 85.2 86.9 89.7
28/05/2018 08:48:28 75.14 74.98 79.24 75.9 77.2 78.3 86.11 86.53 89.29 85.1 86.9 89.7
28/05/2018 08:48:29 73.23 75.43 79.24 75.9 77.2 78.3 88.53 88.95 89.29 85.1 87 89.7
28/05/2018 08:48:30 64.13 73.47 79.24 75.9 77.2 78.3 77.5 87.05 89.29 85.1 87 89.7
28/05/2018 08:48:31 61.5 69.97 79.24 75.8 77.2 78.3 74.81 83.56 89.29 85 87 89.7
28/05/2018 08:48:32 61.39 66.6 79.24 75.8 77.2 78.3 74.71 80.15 89.29 84.9 87 89.7
28/05/2018 08:48:33 66.15 65.69 79.24 75.8 77.2 78.3 76.75 77.49 89.29 84.9 86.9 89.7
28/05/2018 08:48:34 64.92 65.76 79.24 75.8 77.1 78.3 77.39 77.42 89.29 84.9 86.9 89.7
28/05/2018 08:48:35 60.98 65.08 79.24 75.8 77.1 78.3 75.57 77.28 89.29 84.9 86.9 89.7
28/05/2018 08:48:36 59.98 62.95 79.22 75.7 77.1 78.3 73.86 76.33 89.29 84.9 86.9 89.7
28/05/2018 08:48:37 59.72 61.31 79.17 75.7 77.1 78.3 74.36 75.11 89.29 84.9 86.9 89.7
28/05/2018 08:48:38 60.8 60.76 79.17 75.7 77.1 78.3 74.32 74.65 89.29 84.9 86.9 89.7
28/05/2018 08:48:39 60.59 60.85 78.98 75.7 77.1 78.3 73.34 74.69 89.29 84.9 86.9 89.7
28/05/2018 08:48:40 63.41 62.74 78.98 75.7 77.1 78.3 73.51 73.86 89.29 84.9 86.9 89.7
28/05/2018 08:48:41 64.59 64.45 78.98 75.6 77.1 78.3 73.62 73.89 89.29 84.9 86.9 89.7
28/05/2018 08:48:42 66.41 65.93 78.98 75.6 77.1 78.3 76.11 75.54 89.29 84.9 86.9 89.7
28/05/2018 08:48:43 63.41 65.49 78.98 75.6 77.1 78.3 74.94 75.54 89.29 84.8 86.9 89.7
28/05/2018 08:48:44 70.64 69.49 78.98 75.6 77.1 78.3 79.72 79.16 89.29 84.8 86.9 89.7
28/05/2018 08:48:45 70.39 70.65 78.98 75.6 77.1 78.3 82.04 81.5 89.29 84.8 86.9 89.7
28/05/2018 08:48:46 73.47 73.02 78.98 75.6 77.1 78.3 80.36 80.91 89.29 84.7 86.9 89.7
28/05/2018 08:48:47 67.86 73.11 78.98 75.5 77.1 78.3 83.34 82.64 89.29 84.7 86.9 89.7
28/05/2018 08:48:48 64.16 70.33 78.58 75.5 77 78.3 81.74 82.51 89.29 84.6 86.9 89.7
28/05/2018 08:48:49 63.73 67.53 76.86 75.5 77 78.3 85.25 84.95 89.29 84.6 86.9 89.7
28/05/2018 08:48:50 62.33 65.48 75.91 75.4 77 78.3 82.44 84.17 89.29 84.6 86.9 89.7
28/05/2018 08:48:51 60.73 63.89 75.7 75.4 77 78.3 75.48 83.26 88.95 84.6 86.9 89.7
28/05/2018 08:48:52 58.39 62.15 75.43 75.4 77 78.3 71.85 80.02 88.95 84.5 86.9 89.7
28/05/2018 08:48:53 58.83 60.17 75.43 75.4 77 78.3 72.27 76.72 88.95 84.4 86.9 89.7
28/05/2018 08:48:54 62.03 61.41 75.43 75.4 77 78.3 72.35 74.46 88.95 84.4 86.9 89.7
28/05/2018 08:48:55 63.4 62.91 75.43 75.3 77 78.3 72.78 73.48 88.95 84.4 86.9 89.7
28/05/2018 08:48:56 62.58 63.24 75.43 75.3 77 78.3 73.27 73.28 88.95 84.4 86.9 89.7
28/05/2018 08:48:57 63.12 63.14 75.43 75.3 77 78.3 74.93 74.51 88.95 84.4 86.9 89.7
28/05/2018 08:48:58 62.75 63 75.43 75.3 77 78.3 75.05 75.09 88.95 84.4 86.8 89.7
28/05/2018 08:48:59 61.94 63.03 73.47 75.3 77 78.3 73.3 74.95 87.05 84.4 86.8 89.7
28/05/2018 08:49:00 60.19 62.43 73.11 75.3 77 78.3 75.53 75.16 84.95 84.4 86.8 89.7
28/05/2018 08:49:01 61.46 61.6 73.11 75.3 76.9 78.3 76.32 76.08 84.95 84.4 86.8 89.7
28/05/2018 08:49:02 61.35 61.58 73.11 75.3 76.9 78.3 71.39 75.69 84.95 84.4 86.8 89.7
28/05/2018 08:49:03 62.49 62.27 73.11 75.3 76.9 78.3 71.86 73.44 84.95 84.4 86.8 89.7
28/05/2018 08:49:04 59.8 62.05 73.11 75.3 76.9 78.3 73.58 73.29 84.95 84.4 86.8 89.7
28/05/2018 08:49:05 60.79 61.07 73.11 75.3 76.9 78.3 72.73 73.37 84.95 84.4 86.8 89.7
28/05/2018 08:49:06 78.72 77.93 77.93 75.3 76.9 78.3 84.08 83.32 84.95 84.4 86.8 89.7
28/05/2018 08:49:07 79.58 79.95 79.95 75.3 76.9 78.3 84.5 84.93 84.95 84.4 86.7 89.7
28/05/2018 08:49:08 81.38 81.17 81.17 75.4 76.9 78.3 86.07 85.93 85.93 84.4 86.7 89.7
28/05/2018 08:49:09 81.8 82.89 82.89 75.4 76.9 78.3 87.21 87.76 87.76 84.5 86.7 89.7
28/05/2018 08:49:10 63.9 80.89 82.89 75.4 76.9 78.3 73.64 86.17 87.76 84.5 86.7 89.7
28/05/2018 08:49:11 77.5 78.19 82.89 75.5 76.9 78.3 81.81 82.74 87.76 84.5 86.7 89.7
28/05/2018 08:49:12 83.31 82.29 82.89 75.5 76.9 78.3 89.55 88.23 88.23 84.5 86.7 89.7
28/05/2018 08:49:13 79.96 82.23 82.89 75.6 76.9 78.3 85.18 87.73 88.23 84.5 86.7 89.7
28/05/2018 08:49:14 76.48 80.07 82.89 75.6 76.9 78.3 81.88 85.71 88.23 84.5 86.7 89.7
28/05/2018 08:49:15 75.73 78.45 82.89 75.6 76.9 78.3 82.92 84.01 88.23 84.6 86.7 89.7
28/05/2018 08:49:16 77.36 78.73 82.89 75.6 76.9 78.3 82.06 84.16 88.23 84.6 86.6 89.7
28/05/2018 08:49:17 78.37 78.82 82.89 75.7 76.9 78.3 84.8 85.12 88.23 84.6 86.6 89.7
28/05/2018 08:49:18 79.27 80.49 82.89 75.7 76.9 78.3 85.96 87.12 88.23 84.6 86.6 89.7
28/05/2018 08:49:19 67.01 78.34 82.89 75.7 76.9 78.3 75.46 84.84 88.23 84.6 86.6 89.7
28/05/2018 08:49:20 64.69 74.61 82.89 75.7 76.9 78.3 74.08 81.34 88.23 84.6 86.6 89.7
28/05/2018 08:49:21 71.27 71.62 82.89 75.7 76.9 78.3 76.79 78.23 88.23 84.6 86.6 89.7
28/05/2018 08:49:22 72.35 72.96 82.89 75.7 76.9 78.3 77.86 78.31 88.23 84.6 86.6 89.7
28/05/2018 08:49:23 68.26 71.6 82.89 75.7 76.9 78.3 76.2 77.53 88.23 84.6 86.6 89.7
28/05/2018 08:49:24 75.68 74.33 82.89 75.7 76.9 78.3 80.02 79.12 88.23 84.6 86.6 89.7
28/05/2018 08:49:25 72.89 74.63 82.89 75.7 76.9 78.3 78.29 79.24 88.23 84.6 86.5 89.7
28/05/2018 08:49:26 76.17 76.01 82.89 75.7 76.9 78.3 80.95 80.93 88.23 84.6 86.5 89.7
28/05/2018 08:49:27 68.65 74.5 82.89 75.7 76.9 78.3 74.79 79.56 88.23 84.6 86.5 89.7
28/05/2018 08:49:28 77.09 76.2 82.89 75.8 76.9 78.3 82.88 82.17 88.23 84.6 86.5 89.7
28/05/2018 08:49:29 71.51 75.34 82.89 75.8 76.9 78.3 76.2 80.92 88.23 84.6 86.5 89.7
28/05/2018 08:49:30 60.84 73.08 82.89 75.8 76.9 78.3 71.41 78.38 88.23 84.6 86.5 89.7
28/05/2018 08:49:31 74.47 74.5 82.89 75.8 76.8 78.3 79.79 79.76 88.23 84.6 86.5 89.7
28/05/2018 08:49:32 76.72 76.45 82.89 75.8 76.8 78.3 82.38 81.83 88.23 84.6 86.5 89.7
28/05/2018 08:49:33 63.59 75.73 82.89 75.8 76.8 78.3 72.04 81.41 88.23 84.6 86.4 89.7
28/05/2018 08:49:34 74.36 74.93 82.89 75.8 76.8 78.3 80.59 81.03 88.23 84.6 86.4 89.7
28/05/2018 08:49:35 81.51 81.23 82.89 75.8 76.8 78.3 85.95 85.62 88.23 84.6 86.4 89.7
28/05/2018 08:49:36 61.26 78.67 82.89 75.8 76.8 78.3 72.04 83.58 88.23 84.6 86.4 89.7
28/05/2018 08:49:37 59.37 74.57 82.89 75.8 76.8 78.3 70.66 79.83 88.23 84.6 86.4 89.7
28/05/2018 08:49:38 58.91 70.53 82.89 75.8 76.8 78.3 69.59 76.36 88.23 84.6 86.4 89.7
28/05/2018 08:49:39 78.14 76.57 82.29 75.9 76.8 78.3 81.65 80.23 88.23 84.6 86.4 89.7
28/05/2018 08:49:40 66.62 76.47 82.29 75.9 76.8 78.3 73.75 80.09 88.23 84.6 86.4 89.7
28/05/2018 08:49:41 59.5 72.92 82.29 75.9 76.8 78.3 73.57 77.27 88.23 84.6 86.4 89.7
28/05/2018 08:49:42 59.11 68.97 82.23 75.9 76.8 78.3 76.12 76.47 87.73 84.6 86.3 89.7
28/05/2018 08:49:43 60.63 65.4 81.23 75.9 76.8 78.3 75.49 75.89 87.12 84.6 86.3 89.7
28/05/2018 08:49:44 59.56 63.26 81.23 75.9 76.7 78.3 78.15 77.65 87.12 84.6 86.3 89.7
28/05/2018 08:49:45 59.53 61.28 81.23 75.9 76.7 78.3 77.27 77.44 87.12 84.6 86.3 89.7
28/05/2018 08:49:46 62.51 61.84 81.23 75.9 76.7 78.3 77.46 78.13 87.12 84.6 86.3 89.7
28/05/2018 08:49:47 67.02 66.64 81.23 75.9 76.7 78.3 79.2 79.15 87.12 84.6 86.3 89.7
28/05/2018 08:49:48 78.64 76.76 81.23 75.9 76.7 78.3 91.73 90.14 90.14 84.7 86.3 89.7
28/05/2018 08:49:49 64.24 76.53 81.23 75.9 76.7 78.3 79.55 89.81 90.14 84.7 86.3 89.7
28/05/2018 08:49:50 61.43 72.62 81.23 75.9 76.7 78.3 76.45 86.13 90.14 84.7 86.2 89.7
28/05/2018 08:49:51 61.54 68.94 81.23 75.9 76.7 78.3 76.45 82.58 90.14 84.7 86.2 89.7
28/05/2018 08:49:52 61.74 65.87 81.23 75.9 76.7 78.3 75.96 79.87 90.14 84.7 86.2 89.7
28/05/2018 08:49:53 63.92 63.96 81.23 75.9 76.7 78.3 77.58 77.92 90.14 84.7 86.2 89.7
28/05/2018 08:49:54 63.56 63.98 81.23 75.9 76.6 78.3 78.7 78.56 90.14 84.7 86.2 89.7
28/05/2018 08:49:55 63.64 63.88 81.23 75.9 76.6 78.3 77.37 78.42 90.14 84.7 86.2 89.7
28/05/2018 08:49:56 79.83 78.36 81.23 75.9 76.6 78.3 86.97 85.71 90.14 84.7 86.1 89.7
28/05/2018 08:49:57 77.93 79.4 81.23 75.9 76.6 78.3 84.75 86.13 90.14 84.7 86.1 89.7
28/05/2018 08:49:58 80.9 80.52 81.23 76 76.6 78.3 85.76 85.83 90.14 84.7 86.1 89.7
28/05/2018 08:49:59 75.3 80.59 81.23 76 76.6 78.3 83.04 86.31 90.14 84.8 86.1 89.7
28/05/2018 08:50:00 78.93 79 81.23 76 76.6 78.3 86.88 86.3 90.14 84.8 86.1 89.7
28/05/2018 08:50:01 78.52 80.58 81.23 76 76.6 78.3 85.62 86.81 90.14 84.8 86.1 89.7
28/05/2018 08:50:02 66.52 77.78 81.23 76 76.6 78.3 82.68 85.53 90.14 84.8 86.1 89.7
28/05/2018 08:50:03 66.79 74.06 81.23 76 76.6 78.3 83.09 84.07 90.14 84.8 86.1 89.7
28/05/2018 08:50:04 65.62 70.96 81.23 76 76.6 78.3 81.13 83.42 90.14 84.8 86.1 89.7
28/05/2018 08:50:05 67.99 68.59 80.59 76 76.6 78.3 80.25 82.19 90.14 84.8 86 89.7
28/05/2018 08:50:06 67.36 68.55 80.59 76 76.6 78.3 79.78 81.06 90.14 84.8 86 89.7
28/05/2018 08:50:07 71.42 71.1 80.59 76 76.6 78.3 82.74 82.3 90.14 84.8 86 89.7
28/05/2018 08:50:08 66.08 70.26 80.59 76 76.5 78.3 80.7 81.85 90.14 84.8 86 89.7
28/05/2018 08:50:09 69.07 69.3 80.59 76 76.5 78.3 83.48 83.51 90.14 84.8 86 89.7
28/05/2018 08:50:10 81.42 80.11 80.59 76.1 76.5 78.4 86.27 85.89 90.14 84.8 86 89.7
28/05/2018 08:50:11 71.48 78.59 80.59 76.1 76.5 78.4 84.84 84.99 90.14 84.8 86 89.7
28/05/2018 08:50:12 69.99 75.5 80.59 76.1 76.5 78.4 83.03 84.88 90.14 84.8 85.9 89.7
28/05/2018 08:50:13 71 73.58 80.59 76.1 76.5 78.4 85.4 84.89 90.14 84.8 85.9 89.7
28/05/2018 08:50:14 67.05 71.49 80.59 76.1 76.5 78.4 81.19 84.9 90.14 84.9 85.9 89.7
28/05/2018 08:50:15 66.19 69.16 80.59 76.1 76.5 78.4 81.15 82.66 90.14 84.9 85.9 89.7
28/05/2018 08:50:16 66.25 67.6 80.59 76.1 76.5 78.4 82.14 82.22 90.14 84.9 85.9 89.7
28/05/2018 08:50:17 67.52 67.46 80.59 76.1 76.5 78.4 84.58 83.86 90.14 84.9 85.9 89.7
28/05/2018 08:50:18 67.17 67.52 80.59 76.1 76.5 78.4 83.65 84.04 89.81 84.9 85.9 89.7
28/05/2018 08:50:19 64.6 67.17 80.59 76.1 76.5 78.4 80.47 83.73 86.81 84.9 85.9 89.7
28/05/2018 08:50:20 63.86 65.66 80.59 76.1 76.5 78.4 76.24 81.78 86.81 84.9 85.8 89.7
28/05/2018 08:50:21 65.97 65.66 80.59 76.1 76.4 78.4 78.17 79.25 86.81 84.9 85.8 89.7
28/05/2018 08:50:22 71.16 70.72 80.59 76.1 76.4 78.4 82.18 81.91 86.81 84.9 85.8 89.7
28/05/2018 08:50:23 81.62 79.72 80.59 76.1 76.5 78.4 93.94 92.3 92.3 85 85.8 89.7
28/05/2018 08:50:24 70.6 79.62 80.59 76.1 76.4 78.4 81.84 92.13 92.3 85 85.8 89.7
28/05/2018 08:50:25 64.85 76.04 80.59 76.1 76.4 78.4 76.21 88.41 92.3 85 85.8 89.7
28/05/2018 08:50:26 67.57 72.33 80.59 76.1 76.4 78.4 75.31 84.59 92.3 85 85.8 89.7
28/05/2018 08:50:27 69.58 70.13 80.59 76.1 76.4 78.4 81.67 82.26 92.3 85 85.8 89.7
28/05/2018 08:50:28 70.29 70.3 80.59 76.1 76.4 78.4 81.6 82.53 92.3 85 85.8 89.7
28/05/2018 08:50:29 73.76 73.27 80.58 76.2 76.4 78.4 83.08 83.28 92.3 85 85.8 89.7
28/05/2018 08:50:30 71.1 73.28 80.58 76.1 76.4 78.4 84.67 84.42 92.3 85 85.7 89.7
28/05/2018 08:50:31 74.89 74.17 80.11 76.1 76.4 78.4 83.46 84.42 92.3 85 85.7 89.7
28/05/2018 08:50:32 74.99 75.25 80.11 76.1 76.4 78.4 83.97 84.38 92.3 85 85.7 89.7
28/05/2018 08:50:33 69.89 74.29 80.11 76.1 76.4 78.4 78.04 83.71 92.3 85 85.7 89.7
28/05/2018 08:50:34 74.61 73.95 80.11 76.1 76.4 78.4 86.07 85.19 92.3 85 85.7 89.7
28/05/2018 08:50:35 72.25 73.85 80.11 76.1 76.4 78.4 88.03 87.74 92.3 85 85.7 89.7
28/05/2018 08:50:36 70.74 72.88 80.11 76.1 76.4 78.4 86.61 87.67 92.3 85 85.7 89.7
28/05/2018 08:50:37 71.91 72.63 80.11 76.1 76.4 78.4 84.08 87.02 92.3 85.1 85.6 89.7
28/05/2018 08:50:38 69.13 71.53 80.11 76.1 76.4 78.4 82.64 85.52 92.3 85.1 85.6 89.7
28/05/2018 08:50:39 69.51 70.34 80.11 76.1 76.3 78.4 79.02 83.7 92.3 85.1 85.6 89.7
28/05/2018 08:50:40 66.87 69.93 79.72 76.1 76.3 78.4 76.47 81.47 92.3 85.1 85.6 89.7
28/05/2018 08:50:41 64.92 68.11 79.72 76.1 76.3 78.4 79.21 79.58 92.3 85.1 85.6 89.7
28/05/2018 08:50:42 69.8 68.95 79.72 76.1 76.3 78.4 83.55 82.65 92.3 85.1 85.6 89.7
28/05/2018 08:50:43 70.3 69.85 79.72 76.1 76.3 78.4 79.93 82.23 92.3 85.1 85.6 89.7
28/05/2018 08:50:44 70.05 70.08 79.72 76.1 76.3 78.4 77.28 80.8 92.3 85.1 85.6 89.7
28/05/2018 08:50:45 71.21 70.86 79.72 76 76.3 78.4 78.51 79.01 92.3 85 85.6 89.7
28/05/2018 08:50:46 72.55 72.71 79.72 76 76.3 78.4 80.94 80.34 92.3 85 85.6 89.7
28/05/2018 08:50:47 69.27 71.5 79.72 76 76.3 78.4 80.07 80.49 92.3 85 85.6 89.7
28/05/2018 08:50:48 70.39 70.47 79.72 76 76.2 78.4 80.94 80.92 92.3 85 85.6 89.7
28/05/2018 08:50:49 70.11 70.96 79.72 76 76.2 78.4 79.59 80.53 92.3 85 85.5 89.7
28/05/2018 08:50:50 69.9 70.36 79.72 76 76.2 78.4 79.55 79.93 92.3 85 85.5 89.7
28/05/2018 08:50:51 68.62 70.45 79.72 76 76.2 78.4 79.05 80.05 92.3 85 85.5 89.7
28/05/2018 08:50:52 69.32 69.61 79.72 76 76.2 78.4 79.62 79.65 92.3 85 85.5 89.7
28/05/2018 08:50:53 68.58 69.61 79.62 76 76.2 78.4 78.95 80.01 92.13 85 85.5 89.7
28/05/2018 08:50:54 69.97 69.75 76.04 76 76.2 78.4 78.34 78.94 88.41 85 85.5 89.7
28/05/2018 08:50:55 72.6 71.89 75.25 76 76.2 78.4 85.84 84.84 87.74 85 85.4 89.7
28/05/2018 08:50:56 73.39 73.11 75.25 76 76.1 78.4 87.6 86.77 87.74 85 85.4 89.7
28/05/2018 08:50:57 73.04 73.38 75.25 76 76.1 78.4 86.65 86.91 87.74 85 85.4 89.7
28/05/2018 08:50:58 72.79 73.33 75.25 76 76.1 78.4 86.75 87.12 87.74 85 85.4 89.7
28/05/2018 08:50:59 74.61 74.07 75.25 75.9 76.1 78.4 85.64 86.82 87.74 85 85.4 89.7
28/05/2018 08:51:00 74.06 74.34 75.25 75.9 76.1 78.4 86.2 87.07 87.74 85 85.4 89.7
28/05/2018 08:51:01 72.8 74.19 75.25 75.9 76.1 78.4 85.29 86.03 87.74 85 85.4 89.7
28/05/2018 08:51:02 73.13 73.51 74.34 75.9 76.1 78.4 84.34 85.71 87.74 85 85.4 89.7
28/05/2018 08:51:03 74.39 74.11 74.34 75.9 76.1 78.4 84.58 85.09 87.74 85 85.3 89.7
28/05/2018 08:51:04 75.79 75.34 75.34 75.9 76 78.4 87.64 86.99 87.74 85 85.3 89.7
28/05/2018 08:51:05 75.49 75.56 75.56 75.9 76 78.4 87.43 87.33 87.67 85 85.3 89.7
28/05/2018 08:51:06 73.69 75.5 75.56 75.9 76 78.4 87.89 88.03 88.03 85 85.3 89.7
28/05/2018 08:51:07 76.7 76.25 76.25 75.8 76 78.4 89.45 89 89 85 85.3 89.7
28/05/2018 08:51:08 74.32 76.22 76.25 75.8 76 78.4 85.06 88.75 89 85 85.3 89.7
28/05/2018 08:51:09 73.81 75.18 76.25 75.8 76 78.4 87.14 87.74 89 85 85.3 89.7
28/05/2018 08:51:10 72.36 74.27 76.25 75.8 76 78.4 86.11 86.84 89 85 85.3 89.7
28/05/2018 08:51:11 71.81 73.16 76.25 75.8 75.9 78.4 84.85 86.24 89 85 85.2 89.7
28/05/2018 08:51:12 71.85 72.46 76.25 75.8 75.9 78.4 85.3 85.63 89 85 85.2 89.7
28/05/2018 08:51:13 74.45 73.77 76.25 75.8 75.9 78.4 84.86 85.78 89 85 85.2 89.7
28/05/2018 08:51:14 75.36 75.01 76.25 75.8 75.9 78.4 88.3 87.7 89 85 85.2 89.7
28/05/2018 08:51:15 74.48 74.8 76.25 75.7 75.9 78.4 83.76 87.18 89 85 85.2 89.7
28/05/2018 08:51:16 76.09 75.61 76.25 75.7 75.9 78.4 85.7 85.95 89 85 85.1 89.7
28/05/2018 08:51:17 79.58 78.76 78.76 75.7 75.9 78.4 89.1 88.41 89 85 85.1 89.7
28/05/2018 08:51:18 75.32 78.52 78.76 75.7 75.9 78.4 85.84 88.2 89 85 85.1 89.7
28/05/2018 08:51:19 79.63 79.26 79.26 75.8 75.9 78.4 87.83 87.62 89 85 85.1 89.7
28/05/2018 08:51:20 76.63 79.3 79.3 75.7 75.9 78.4 86.64 87.6 89 84.9 85.1 89.7
28/05/2018 08:51:21 76.79 77.76 79.3 75.7 75.9 78.4 86.03 87.27 89 84.9 85.1 89.7
28/05/2018 08:51:22 74.32 77.18 79.3 75.7 75.9 78.4 86.28 86.93 89 84.9 85.2 89.7
28/05/2018 08:51:23 72.39 75.53 79.3 75.7 75.9 78.4 86.42 86.6 89 84.9 85.2 89.7
28/05/2018 08:51:24 73.47 74.07 79.3 75.7 75.9 78.4 85.81 86.41 89 84.9 85.2 89.7
28/05/2018 08:51:25 76.18 75.59 79.3 75.7 75.9 78.4 86.28 86.76 89 84.9 85.2 89.7
28/05/2018 08:51:26 76.07 76.15 79.3 75.7 75.9 78.4 86.44 86.68 89 84.9 85.2 89.7
28/05/2018 08:51:27 76 76.29 79.3 75.7 75.9 78.4 86.11 86.34 89 84.9 85.2 89.7
28/05/2018 08:51:28 75.44 75.85 79.3 75.7 75.9 78.4 85.13 86.28 89 84.9 85.2 89.7
28/05/2018 08:51:29 76.29 76.21 79.3 75.7 75.9 78.4 86.75 86.63 89 84.9 85.2 89.7
28/05/2018 08:51:30 77.19 77.12 79.3 75.7 75.9 78.4 86.58 86.78 89 84.9 85.2 89.7
28/05/2018 08:51:31 75.82 76.74 79.3 75.7 75.9 78.4 86.22 86.57 89 84.9 85.2 89.7
28/05/2018 08:51:32 77.22 76.97 79.3 75.7 75.9 78.4 85.88 86.81 89 84.9 85.2 89.7
28/05/2018 08:51:33 75.59 76.76 79.3 75.7 75.9 78.4 85.9 86.56 89 84.9 85.2 89.7
28/05/2018 08:51:34 76.08 76.48 79.3 75.7 75.9 78.4 86.56 86.66 89 84.9 85.2 89.7
28/05/2018 08:51:35 73.64 75.87 79.3 75.7 75.9 78.4 86.08 86.61 89 84.9 85.2 89.7
28/05/2018 08:51:36 74.67 74.82 79.3 75.7 75.9 78.4 85.54 86.6 89 84.9 85.2 89.7
28/05/2018 08:51:37 77.66 77.1 79.3 75.7 75.9 78.4 87.01 86.66 88.75 84.9 85.2 89.7
28/05/2018 08:51:38 75.18 77.01 79.3 75.7 75.9 78.4 86.55 87.06 88.41 84.9 85.2 89.7
28/05/2018 08:51:39 76.96 76.8 79.3 75.7 75.9 78.4 86.24 86.9 88.41 84.9 85.2 89.7
28/05/2018 08:51:40 73.94 76.63 79.3 75.6 76 78.4 86.3 86.61 88.41 84.9 85.3 89.7
28/05/2018 08:51:41 74.69 75.28 79.3 75.6 76 78.4 85.77 86.45 88.41 84.9 85.3 89.7
28/05/2018 08:51:42 75.6 75.93 79.3 75.6 76 78.4 86.4 86.42 88.41 84.9 85.3 89.7
28/05/2018 08:51:43 74 75.09 79.3 75.6 76 78.4 85.38 86.31 88.41 84.9 85.3 89.7
28/05/2018 08:51:44 74.37 74.72 79.3 75.6 76 78.4 85.81 86.06 88.41 84.9 85.3 89.7
28/05/2018 08:51:45 74.63 75.25 79.3 75.6 76 78.4 87.82 88.07 88.41 84.9 85.3 89.7
28/05/2018 08:51:46 75.74 75.48 79.3 75.6 76 78.4 85.42 86.71 88.41 84.9 85.3 89.7
28/05/2018 08:51:47 74.67 75.75 79.3 75.6 76 78.4 84.95 86.13 88.2 84.9 85.3 89.7
28/05/2018 08:51:48 72.04 74.9 79.3 75.6 76 78.4 85.25 85.66 88.07 84.9 85.3 89.7
28/05/2018 08:51:49 72.3 73.41 79.3 75.6 76 78.4 86.13 86.19 88.07 84.9 85.3 89.7
28/05/2018 08:51:50 73.07 73.07 77.76 75.5 76 78.4 85.39 85.8 88.07 84.9 85.3 89.7
28/05/2018 08:51:51 72.38 72.86 77.18 75.3 76 78.4 84.38 85.75 88.07 84.8 85.3 89.7
28/05/2018 08:51:52 72.52 72.8 77.12 75.3 76 78.4 84.8 85.27 88.07 84.8 85.3 89.7
28/05/2018 08:51:53 72.14 72.66 77.12 75.3 76 78.4 85.28 85.54 88.07 84.8 85.3 89.7
28/05/2018 08:51:54 73.01 72.86 77.12 75.2 76 78.4 85.06 85.36 88.07 84.8 85.3 89.7
28/05/2018 08:51:55 72.73 73.37 77.12 75.2 76 78.4 84.51 85.68 88.07 84.8 85.3 89.7
28/05/2018 08:51:56 72.7 73.09 77.12 75.2 76 78.4 84.68 85.13 88.07 84.8 85.3 89.7
28/05/2018 08:51:57 72.96 73.09 77.12 75.2 76 78.4 84.89 84.99 88.07 84.7 85.3 89.7
28/05/2018 08:51:58 75.23 75.42 77.12 75.2 76 78.4 84.74 85.54 88.07 84.7 85.3 89.7
28/05/2018 08:51:59 65.78 74.36 77.12 75.2 76 78.4 83.13 85.17 88.07 84.7 85.3 89.7
28/05/2018 08:52:00 71.68 72.05 77.1 75.2 76 78.4 84.32 84.67 88.07 84.7 85.3 89.7
28/05/2018 08:52:01 71.72 71.97 77.1 75.1 76 78.4 84.12 84.35 88.07 84.7 85.3 89.7
28/05/2018 08:52:02 72.46 72.38 77.1 75.1 76 78.4 83.48 84.57 88.07 84.7 85.3 89.7
28/05/2018 08:52:03 69.31 72.11 77.1 75.1 76 78.4 83.67 84.46 88.07 84.7 85.4 89.7
28/05/2018 08:52:04 67.97 70.34 77.1 75 76 78.4 84.01 84.25 88.07 84.7 85.4 89.7
28/05/2018 08:52:05 72.24 71.16 77.1 75 76 78.4 84.08 84.36 88.07 84.7 85.4 89.7
28/05/2018 08:52:06 73.58 73.13 77.1 75 76 78.4 83.67 84.51 88.07 84.7 85.4 89.7
28/05/2018 08:52:07 73.96 73.82 77.01 75 76 78.4 84.52 84.77 88.07 84.7 85.4 89.7
28/05/2018 08:52:08 72.25 74 76.8 75 76 78.4 84.15 84.6 88.07 84.7 85.4 89.8
28/05/2018 08:52:09 73.02 73.23 76.63 75 76 78.4 83.59 84.46 88.07 84.7 85.4 89.8
28/05/2018 08:52:10 70.75 72.9 75.93 75 76 78.4 83.6 84.37 88.07 84.7 85.4 89.8
28/05/2018 08:52:11 76.04 75.21 75.93 75 76 78.4 85.26 85.12 88.07 84.6 85.4 89.8
28/05/2018 08:52:12 75.32 75.25 75.75 74.9 76 78.4 84.47 84.91 88.07 84.6 85.4 89.8
28/05/2018 08:52:13 76.25 76.36 76.36 74.9 76 78.4 84.6 84.97 88.07 84.6 85.4 89.8
28/05/2018 08:52:14 74.74 75.54 76.36 74.9 76 78.4 87.67 86.89 88.07 84.6 85.4 89.8
28/05/2018 08:52:15 74.18 75.36 76.36 74.9 76 78.4 87.15 87.32 87.32 84.6 85.4 89.8
28/05/2018 08:52:16 74.23 74.86 76.36 74.9 76 78.4 87.62 87.58 87.58 84.6 85.4 89.8
28/05/2018 08:52:17 75.17 74.92 76.36 74.9 76 78.4 85.94 87.41 87.58 84.6 85.4 89.8
28/05/2018 08:52:18 74.12 75.2 76.36 74.9 76 78.4 86.91 87.31 87.58 84.6 85.4 89.8
28/05/2018 08:52:19 73.32 74.24 76.36 74.8 76 78.4 86.61 87.27 87.58 84.6 85.4 89.8
28/05/2018 08:52:20 75.57 75.69 76.36 74.8 76 78.4 85.14 86.68 87.58 84.6 85.4 89.8
28/05/2018 08:52:21 71.65 74.5 76.36 74.8 76 78.4 84.62 86.1 87.58 84.6 85.4 89.8
28/05/2018 08:52:22 72.6 73 76.36 74.8 76 78.4 86.19 85.95 87.58 84.6 85.4 89.8
28/05/2018 08:52:23 73.38 73.33 76.36 74.7 76 78.4 86.35 86.4 87.58 84.6 85.4 89.8
28/05/2018 08:52:24 73.16 73.22 76.36 74.7 76 78.4 86.45 86.57 87.58 84.6 85.4 89.8
28/05/2018 08:52:25 72.72 73.19 76.36 74.7 76 78.4 87.04 87.06 87.58 84.6 85.4 89.8
28/05/2018 08:52:26 74.57 74.36 76.36 74.7 76 78.4 86.14 87.36 87.58 84.7 85.4 89.8
28/05/2018 08:52:27 73.63 74.02 76.36 74.7 76 78.4 86.51 86.88 87.58 84.7 85.4 89.8
28/05/2018 08:52:28 72.07 73.68 76.36 74.7 76 78.4 85.87 86.71 87.58 84.7 85.4 89.8
28/05/2018 08:52:29 71.84 72.7 76.36 74.6 76 78.4 85.06 86.3 87.58 84.7 85.4 89.8
28/05/2018 08:52:30 71.25 72.38 76.36 74.6 75.9 78.4 86.17 86.44 87.58 84.7 85.4 89.8
28/05/2018 08:52:31 72.61 72.56 76.36 74.6 75.9 78.4 85.49 86.21 87.58 84.7 85.4 89.8
28/05/2018 08:52:32 74.65 74.18 76.36 74.6 75.9 78.4 83.06 85.5 87.58 84.7 85.4 89.8
28/05/2018 08:52:33 74.08 74.23 76.36 74.6 75.9 78.4 84.8 85.06 87.58 84.6 85.4 89.8
28/05/2018 08:52:34 75.32 75.11 76.36 74.6 75.9 78.4 87.86 87.14 87.58 84.6 85.4 89.8
28/05/2018 08:52:35 75.87 75.85 76.36 74.6 75.9 78.4 85.91 86.63 87.58 84.6 85.4 89.8
28/05/2018 08:52:36 75.69 75.62 76.36 74.6 75.9 78.4 86.58 86.57 87.58 84.6 85.4 89.8
28/05/2018 08:52:37 75.83 75.79 76.36 74.6 75.9 78.4 86.78 87.28 87.58 84.6 85.4 89.8
28/05/2018 08:52:38 75 75.9 76.36 74.5 75.9 78.4 85.64 86.61 87.58 84.6 85.4 89.8
28/05/2018 08:52:39 76.18 75.92 76.36 74.5 75.9 78.4 85.3 86.15 87.58 84.6 85.4 89.8
28/05/2018 08:52:40 77.46 77.1 77.1 74.5 75.9 78.4 86.11 86.36 87.58 84.6 85.4 89.8
28/05/2018 08:52:41 73.29 76.95 77.1 74.5 75.9 78.4 85.21 86.11 87.58 84.6 85.4 89.8
28/05/2018 08:52:42 74.23 75.39 77.1 74.5 75.9 78.4 86.69 86.39 87.58 84.6 85.4 89.8
28/05/2018 08:52:43 75.28 75.19 77.1 74.5 75.9 78.4 85.29 86.35 87.58 84.6 85.4 89.8
28/05/2018 08:52:44 78.63 78.02 78.02 74.5 75.9 78.4 86.78 86.65 87.58 84.6 85.4 89.8
28/05/2018 08:52:45 76.1 77.66 78.02 74.5 75.9 78.4 86.06 86.57 87.58 84.6 85.4 89.8
28/05/2018 08:52:46 76.53 77.14 78.02 74.5 75.9 78.4 85.63 86.14 87.41 84.6 85.4 89.8
28/05/2018 08:52:47 75.66 76.41 78.02 74.5 75.9 78.4 85.3 86.03 87.36 84.6 85.4 89.8
28/05/2018 08:52:48 76.05 76.14 78.02 74.5 75.9 78.4 85.98 86.1 87.36 84.6 85.4 89.8
28/05/2018 08:52:49 75.55 76.29 78.02 74.5 75.9 78.4 86.54 86.56 87.36 84.6 85.4 89.8
28/05/2018 08:52:50 76.83 76.55 78.02 74.5 75.9 78.4 86.14 86.3 87.36 84.6 85.4 89.8
28/05/2018 08:52:51 76.39 76.74 78.02 74.5 75.9 78.4 84.74 86.42 87.36 84.6 85.4 89.8
28/05/2018 08:52:52 73.85 76.34 78.02 74.5 75.9 78.4 85.87 85.86 87.36 84.6 85.4 89.8
28/05/2018 08:52:53 73.07 74.9 78.02 74.4 75.9 78.4 86.36 86.65 87.36 84.6 85.4 89.8
28/05/2018 08:52:54 73.91 74.09 78.02 74.4 75.9 78.4 85.49 86.03 87.36 84.6 85.4 89.8
28/05/2018 08:52:55 74.71 74.55 78.02 74.4 75.9 78.4 86.75 86.78 87.36 84.6 85.4 89.8
28/05/2018 08:52:56 72.91 74.54 78.02 74.4 75.9 78.4 86.27 86.67 87.28 84.6 85.4 89.8
28/05/2018 08:52:57 74.86 74.73 78.02 74.4 75.9 78.4 85.83 86.32 87.28 84.6 85.4 89.8
28/05/2018 08:52:58 73.26 74.26 78.02 74.4 75.9 78.4 86.13 86.5 87.28 84.6 85.4 89.8
28/05/2018 08:52:59 76.93 76.07 78.02 74.4 75.9 78.4 83.31 86.28 87.28 84.6 85.4 89.8
28/05/2018 08:53:00 74.16 76.16 78.02 74.4 75.8 78.4 88.67 87.55 87.55 84.6 85.4 89.8
28/05/2018 08:53:01 75.42 75.53 78.02 74.4 75.8 78.4 82.84 87.42 87.55 84.6 85.4 89.8
28/05/2018 08:53:02 73.33 75.02 78.02 74.4 75.8 78.4 87.72 87.12 87.55 84.6 85.4 89.8
28/05/2018 08:53:03 73.18 74.06 78.02 74.4 75.8 78.4 86.64 87.43 87.55 84.6 85.4 89.8
28/05/2018 08:53:04 74.81 74.49 78.02 74.3 75.8 78.4 85.98 86.7 87.55 84.6 85.4 89.8
28/05/2018 08:53:05 75.81 75.54 78.02 74.3 75.8 78.4 87.29 87.4 87.55 84.6 85.5 89.8
28/05/2018 08:53:06 76.44 76.24 78.02 74.3 75.8 78.4 90.76 90.02 90.02 84.6 85.5 89.8
28/05/2018 08:53:07 76.38 77.18 78.02 74.3 75.8 78.4 89.6 90.26 90.26 84.7 85.5 89.8
28/05/2018 08:53:08 73.2 75.96 78.02 74.3 75.8 78.4 86.14 89.5 90.26 84.7 85.5 89.8
28/05/2018 08:53:09 73.66 74.66 78.02 74.2 75.8 78.4 89.18 88.78 90.26 84.7 85.5 89.8
28/05/2018 08:53:10 75.23 75.34 78.02 74.2 75.8 78.4 84.53 88.41 90.26 84.7 85.5 89.8
28/05/2018 08:53:11 73.49 74.85 78.02 74.2 75.8 78.4 87.04 87.04 90.26 84.7 85.5 89.8
28/05/2018 08:53:12 72.41 74.16 78.02 74.2 75.8 78.4 87.79 87.73 90.26 84.7 85.5 89.8
28/05/2018 08:53:13 69.06 72.91 78.02 74.2 75.8 78.4 85.08 87.35 90.26 84.7 85.5 89.8
28/05/2018 08:53:14 70.69 71.71 77.66 74.2 75.8 78.4 86.44 86.9 90.26 84.7 85.5 89.8
28/05/2018 08:53:15 69.95 70.61 77.18 74.1 75.8 78.4 82.06 86.03 90.26 84.7 85.5 89.8
28/05/2018 08:53:16 68.77 70.38 77.18 74.1 75.8 78.4 77.81 83.89 90.26 84.7 85.5 89.8
28/05/2018 08:53:17 68.68 69.42 77.18 74.1 75.8 78.4 75.15 81 90.26 84.6 85.5 89.8
28/05/2018 08:53:18 71.29 70.6 77.18 74 75.8 78.4 78.81 78.84 90.26 84.6 85.5 89.8
28/05/2018 08:53:19 71.45 71.35 77.18 74 75.7 78.4 79.79 79.99 90.26 84.6 85.5 89.8
28/05/2018 08:53:20 70.75 71.41 77.18 74 75.7 78.4 78.54 79.69 90.26 84.6 85.5 89.8
28/05/2018 08:53:21 68.42 70.78 77.18 74 75.7 78.4 77.49 79.02 90.26 84.5 85.4 89.8
28/05/2018 08:53:22 66.76 69.4 77.18 74 75.7 78.4 75.34 77.87 90.26 84.5 85.4 89.8
28/05/2018 08:53:23 70.07 69.51 77.18 74 75.7 78.4 78.53 78.15 90.26 84.5 85.4 89.8
28/05/2018 08:53:24 70.38 70.23 77.18 74 75.7 78.4 78.71 78.62 90.26 84.5 85.4 89.8
28/05/2018 08:53:25 71.78 71.43 77.18 74 75.7 78.4 80.1 79.7 90.26 84.5 85.4 89.8
28/05/2018 08:53:26 75.6 74.5 77.18 74 75.7 78.4 82.78 82.06 90.26 84.5 85.4 89.8
28/05/2018 08:53:27 75.52 75.36 77.18 74 75.7 78.4 87.48 86.01 90.26 84.5 85.4 89.8
28/05/2018 08:53:28 76.33 76.01 77.18 74 75.7 78.4 87.97 87.4 90.26 84.5 85.4 89.8
28/05/2018 08:53:29 76.87 76.73 77.18 74 75.7 78.4 88.72 88.45 90.26 84.5 85.4 89.8
28/05/2018 08:53:30 76.19 76.71 77.18 74 75.7 78.4 89.51 89.36 90.26 84.5 85.4 89.8
28/05/2018 08:53:31 75.63 76.45 77.18 74 75.7 78.4 89.82 89.82 90.26 84.6 85.5 89.8
28/05/2018 08:53:32 76.34 76.27 77.18 74.1 75.7 78.4 88.26 89.77 90.26 84.6 85.5 89.8
28/05/2018 08:53:33 74.92 76.23 77.18 74.1 75.7 78.4 86.73 88.51 90.26 84.6 85.5 89.8
28/05/2018 08:53:34 73.18 75.43 77.18 74.1 75.7 78.4 86.61 87.46 90.26 84.6 85.5 89.8
28/05/2018 08:53:35 73.99 74.46 77.18 74.1 75.7 78.4 86.52 87.17 90.26 84.7 85.5 89.8
28/05/2018 08:53:36 73.85 74.13 77.18 74.1 75.7 78.4 85.47 87 90.26 84.7 85.5 89.8
28/05/2018 08:53:37 74.18 74.26 76.73 74.1 75.7 78.4 86.83 86.62 89.82 84.7 85.5 89.8
28/05/2018 08:53:38 74.15 74.4 76.73 74.1 75.6 78.4 86.38 86.97 89.82 84.7 85.5 89.8
28/05/2018 08:53:39 75.8 75.28 76.73 74.2 75.6 78.4 85.72 86.65 89.82 84.7 85.5 89.8
28/05/2018 08:53:40 74.63 75.25 76.73 74.2 75.6 78.4 86.62 86.73 89.82 84.8 85.5 89.8
28/05/2018 08:53:41 75.76 75.62 76.73 74.2 75.6 78.4 85.8 86.43 89.82 84.8 85.5 89.8
28/05/2018 08:53:42 75.17 75.76 76.73 74.2 75.6 78.4 86.33 86.37 89.82 84.8 85.5 89.8
28/05/2018 08:53:43 74.05 75.22 76.73 74.2 75.6 78.4 84.91 86.24 89.82 84.8 85.5 89.8
28/05/2018 08:53:44 74.8 74.97 76.73 74.2 75.6 78.4 86.67 86.49 89.82 84.8 85.5 89.8
28/05/2018 08:53:45 74.58 75.27 76.73 74.2 75.6 78.4 82.79 86.31 89.82 84.8 85.5 89.8
28/05/2018 08:53:46 75.53 75.33 76.73 74.2 75.6 78.4 85.46 85.34 89.82 84.8 85.5 89.8
28/05/2018 08:53:47 74.78 75.63 76.73 74.3 75.6 78.4 84.85 85.65 89.82 84.8 85.5 89.8
28/05/2018 08:53:48 74.4 74.96 76.73 74.3 75.6 78.4 85.22 85.48 89.82 84.9 85.5 89.8
28/05/2018 08:53:49 74.72 75.34 76.73 74.3 75.6 78.4 86.24 86.08 89.82 84.9 85.5 89.8
28/05/2018 08:53:50 74.91 74.96 76.73 74.3 75.6 78.4 85.77 86.01 89.82 84.9 85.5 89.8
28/05/2018 08:53:51 75.57 75.55 76.73 74.3 75.6 78.4 84.92 85.93 89.82 84.9 85.5 89.8
28/05/2018 08:53:52 75.43 75.66 76.73 74.3 75.6 78.4 85.13 85.71 89.82 84.9 85.5 89.8
28/05/2018 08:53:53 72.04 75.18 76.73 74.3 75.6 78.4 85.29 85.74 89.82 84.9 85.5 89.8
28/05/2018 08:53:54 73.85 73.81 76.73 74.4 75.6 78.4 85.29 85.64 89.82 84.9 85.5 89.8
28/05/2018 08:53:55 74.16 74.22 76.73 74.4 75.6 78.4 87.1 86.93 89.82 85 85.5 89.8
28/05/2018 08:53:56 72.12 73.91 76.73 74.4 75.6 78.4 84.12 86.98 89.82 85 85.5 89.8
28/05/2018 08:53:57 73.3 73.23 76.73 74.4 75.6 78.4 84.8 85.35 89.82 85 85.5 89.8
28/05/2018 08:53:58 72.14 73.22 76.73 74.4 75.6 78.4 79.52 85.32 89.82 85 85.5 89.8
28/05/2018 08:53:59 72.35 72.65 76.71 74.4 75.6 78.4 78.33 82.63 89.82 85 85.5 89.8
28/05/2018 08:54:00 73.15 73.32 76.45 74.4 75.6 78.4 83.36 83.45 89.82 85 85.5 89.8
28/05/2018 08:54:01 64.74 72.74 76.27 74.4 75.6 78.4 74.89 81.84 89.77 85 85.5 89.8
28/05/2018 08:54:02 74.25 73.2 76.23 74.4 75.6 78.4 85 84.13 88.51 85 85.5 89.8
28/05/2018 08:54:03 74.57 74.34 75.76 74.4 75.5 78.4 83.07 83.84 87.46 85 85.5 89.8
28/05/2018 08:54:04 77.26 76.65 76.65 74.5 75.6 78.4 83.47 84.4 87.17 85 85.5 89.8
28/05/2018 08:54:05 79.05 78.32 78.32 74.5 75.6 78.5 81.28 83.08 87 85 85.5 89.8
28/05/2018 08:54:06 76.5 78.24 78.32 74.5 75.6 78.5 79.44 82.04 86.98 85 85.5 89.8
28/05/2018 08:54:07 68.95 77.08 78.32 74.5 75.6 78.5 74.86 80.55 86.98 85 85.5 89.8
28/05/2018 08:54:08 64.38 73.7 78.32 74.4 75.6 78.5 76.7 77.82 86.98 85 85.5 89.8
28/05/2018 08:54:09 62.76 70.19 78.32 74.3 75.5 78.5 74.82 77.3 86.98 85 85.5 89.8
28/05/2018 08:54:10 62.14 67.11 78.32 74.3 75.5 78.5 73.15 75.79 86.98 85 85.5 89.8
28/05/2018 08:54:11 61.02 64.69 78.32 74.3 75.5 78.5 73.05 74.36 86.98 85 85.5 89.8
28/05/2018 08:54:12 61.6 63.1 78.32 74.2 75.5 78.5 72.9 73.62 86.98 84.9 85.5 89.8
28/05/2018 08:54:13 58.98 61.85 78.32 74.1 75.5 78.5 71.9 73.09 86.98 84.9 85.5 89.8
28/05/2018 08:54:14 61.79 61.73 78.32 74.1 75.5 78.5 75.17 74.49 86.98 84.9 85.5 89.8
28/05/2018 08:54:15 59.88 61.79 78.32 74.1 75.5 78.5 73.63 74.58 86.98 84.9 85.5 89.8
28/05/2018 08:54:16 58.5 60.47 78.32 74 75.5 78.5 73.14 73.79 86.98 84.9 85.5 89.8
28/05/2018 08:54:17 58.93 59.39 78.32 74 75.5 78.5 71.82 73.33 86.98 84.9 85.5 89.8
28/05/2018 08:54:18 60.54 60.36 78.32 73.9 75.5 78.5 72.23 72.61 86.98 84.9 85.5 89.8
28/05/2018 08:54:19 58.85 59.95 78.32 73.9 75.5 78.5 72.26 72.46 86.98 84.9 85.4 89.8
28/05/2018 08:54:20 60.2 60.36 78.32 73.9 75.5 78.5 72.8 72.82 86.98 84.9 85.4 89.8
28/05/2018 08:54:21 58.59 59.66 78.32 73.9 75.4 78.5 72.94 73.03 86.98 84.9 85.4 89.8
28/05/2018 08:54:22 58.04 59.03 78.32 73.9 75.4 78.5 74.56 74.33 86.98 84.8 85.4 89.8
28/05/2018 08:54:23 58.41 58.56 78.32 73.9 75.4 78.5 71.84 73.81 86.98 84.8 85.4 89.8
28/05/2018 08:54:24 61.95 61.19 78.32 73.9 75.4 78.5 71.36 72.62 86.98 84.8 85.4 89.8
28/05/2018 08:54:25 61.92 62.33 78.32 73.9 75.4 78.5 76.33 75.91 86.98 84.8 85.4 89.8
28/05/2018 08:54:26 65.09 65.43 78.32 73.9 75.4 78.5 78.32 78.76 85.35 84.8 85.4 89.8
28/05/2018 08:54:27 59.63 63.41 78.32 73.9 75.4 78.5 74.22 76.77 85.32 84.8 85.4 89.8
28/05/2018 08:54:28 63.62 63.24 78.32 73.8 75.4 78.5 78.62 77.88 84.4 84.8 85.4 89.8
28/05/2018 08:54:29 63.5 63.49 78.32 73.8 75.4 78.5 80.41 79.97 84.4 84.8 85.4 89.8
28/05/2018 08:54:30 72.02 70.84 78.32 73.8 75.4 78.5 90.76 89.46 89.46 84.9 85.4 89.8
28/05/2018 08:54:31 70.17 71.4 78.32 73.8 75.4 78.5 83.92 88.94 89.46 84.9 85.4 89.8
28/05/2018 08:54:32 69.09 70.27 78.32 73.8 75.4 78.5 82.71 86.53 89.46 84.9 85.4 89.8
28/05/2018 08:54:33 69.6 69.73 78.32 73.8 75.4 78.5 83.5 84.66 89.46 84.9 85.4 89.8
28/05/2018 08:54:34 70.43 70.16 78.32 73.8 75.3 78.5 83.22 84.02 89.46 84.9 85.4 89.8
28/05/2018 08:54:35 72.11 71.6 78.24 73.7 75.3 78.5 90.07 89.2 89.46 84.9 85.4 89.8
28/05/2018 08:54:36 70.24 71.61 77.08 73.7 75.3 78.5 88.04 89.69 89.69 85 85.4 89.8
28/05/2018 08:54:37 70.34 70.68 73.7 73.7 75.3 78.5 87.82 88.5 89.69 85 85.4 89.8
28/05/2018 08:54:38 71.47 71.59 71.61 73.7 75.3 78.5 89.17 89.81 89.81 85 85.5 89.8
28/05/2018 08:54:39 67.66 71.05 71.61 73.7 75.3 78.5 84.63 88.47 89.81 85 85.5 89.8
28/05/2018 08:54:40 68.53 69.3 71.61 73.7 75.3 78.5 83.56 86.54 89.81 85.1 85.5 89.8
28/05/2018 08:54:41 66.94 68.91 71.61 73.7 75.3 78.5 83.42 84.9 89.81 85.1 85.5 89.8
28/05/2018 08:54:42 67.63 67.85 71.61 73.7 75.3 78.5 83.32 84.08 89.81 85.1 85.5 89.8
28/05/2018 08:54:43 71.73 70.66 71.61 73.7 75.3 78.5 90.91 89.72 89.81 85.1 85.5 89.8
28/05/2018 08:54:44 71.32 71.16 71.61 73.7 75.3 78.5 88.08 88.85 89.81 85.1 85.5 89.8
28/05/2018 08:54:45 70.21 71.53 71.61 73.7 75.3 78.5 88.68 90.1 90.1 85.2 85.5 89.8
28/05/2018 08:54:46 69.24 70.45 71.61 73.7 75.3 78.5 82.48 88.09 90.1 85.2 85.5 89.8
28/05/2018 08:54:47 69.86 70.27 71.61 73.7 75.3 78.5 82.45 85.4 90.1 85.2 85.5 89.8
28/05/2018 08:54:48 67.36 69.6 71.61 73.7 75.3 78.5 81.99 83.81 90.1 85.1 85.5 89.8
28/05/2018 08:54:49 64.27 68.19 71.61 73.7 75.3 78.5 80.43 82.79 90.1 85.1 85.5 89.8
28/05/2018 08:54:50 65.72 66.52 71.61 73.7 75.3 78.5 81.08 81.53 90.1 85.1 85.5 89.8
28/05/2018 08:54:51 64.25 65.81 71.61 73.7 75.2 78.5 79.56 81.36 90.1 85.1 85.5 89.8
28/05/2018 08:54:52 65.57 65.82 71.61 73.7 75.2 78.5 79.63 80.51 90.1 85.1 85.5 89.8
28/05/2018 08:54:53 63.53 65.83 71.61 73.7 75.2 78.5 73.42 79.74 90.1 85.1 85.4 89.8
28/05/2018 08:54:54 68.99 68.22 71.61 73.7 75.2 78.5 77.62 77.55 90.1 85.1 85.4 89.8
28/05/2018 08:54:55 72.33 71.2 71.61 73.7 75.2 78.5 78.71 78.3 90.1 85.1 85.4 89.8
28/05/2018 08:54:56 70.34 71.53 71.61 73.7 75.2 78.5 76.25 78.39 90.1 85.1 85.4 89.8
28/05/2018 08:54:57 71.1 71.44 71.61 73.6 75.2 78.5 76.62 77.04 90.1 85.1 85.4 89.8
28/05/2018 08:54:58 75.52 74.78 74.78 73.6 75.2 78.5 79.57 79.1 90.1 85.1 85.4 89.8
28/05/2018 08:54:59 74.57 75.42 75.42 73.6 75.2 78.5 79.45 79.77 90.1 85.1 85.4 89.8
28/05/2018 08:55:00 73.96 74.33 75.42 73.5 75.2 78.5 78.32 79.1 90.1 85.1 85.4 89.8
28/05/2018 08:55:01 73.59 74.8 75.42 73.5 75.2 78.5 79.07 79.39 90.1 85.1 85.4 89.8
28/05/2018 08:55:02 69.48 73.6 75.42 73.5 75.1 78.5 75.84 78.81 90.1 85 85.4 89.8
28/05/2018 08:55:03 72.42 72.19 75.42 73.5 75.1 78.5 76.64 77.1 90.1 85 85.4 89.8
28/05/2018 08:55:04 77.05 76.4 76.4 73.5 75.1 78.5 80.95 80.38 90.1 85 85.4 89.8
28/05/2018 08:55:05 71.96 76.11 76.4 73.5 75.1 78.5 78.74 80.17 90.1 85 85.4 89.8
28/05/2018 08:55:06 74.79 75.25 76.4 73.6 75.1 78.5 80.18 80.33 90.1 85 85.4 89.8
28/05/2018 08:55:07 72.82 74.58 76.4 73.6 75.1 78.5 80.48 80.61 90.1 85 85.4 89.8
28/05/2018 08:55:08 72.46 73.23 76.4 73.6 75.1 78.5 78.37 80.02 90.1 85 85.4 89.8
28/05/2018 08:55:09 76.61 75.79 76.4 73.6 75.1 78.5 81.3 80.78 90.1 85 85.4 89.8
28/05/2018 08:55:10 75.8 76.87 76.87 73.5 75.1 78.5 81.66 81.66 90.1 85 85.4 89.8
28/05/2018 08:55:11 75.67 76.21 76.87 73.5 75.1 78.5 80.41 81.2 90.1 85 85.4 89.8
28/05/2018 08:55:12 71.67 75.37 76.87 73.5 75.1 78.5 83.25 83.27 90.1 85 85.4 89.8
28/05/2018 08:55:13 70.48 73.55 76.87 73.5 75.1 78.5 86.33 86.33 90.1 85 85.4 89.8
28/05/2018 08:55:14 77.17 76.17 76.87 73.6 75.1 78.5 82.29 84.57 90.1 85 85.4 89.8
28/05/2018 08:55:15 77.89 77.46 77.46 73.6 75.1 78.5 82.57 83.5 88.09 85 85.4 89.8
28/05/2018 08:55:16 69.93 77.24 77.46 73.6 75.1 78.5 77.42 82.82 86.33 85 85.4 89.8
28/05/2018 08:55:17 75 75.12 77.46 73.6 75.1 78.5 80.35 80.5 86.33 85 85.4 89.8
28/05/2018 08:55:18 75.21 75.6 77.46 73.7 75.1 78.5 80.14 80.82 86.33 85 85.4 89.8
28/05/2018 08:55:19 74.11 74.95 77.46 73.7 75.1 78.5 78.64 79.92 86.33 85 85.4 89.8
28/05/2018 08:55:20 76.1 75.85 77.46 73.7 75.1 78.5 81.54 81.11 86.33 85 85.4 89.8
28/05/2018 08:55:21 75.49 76.74 77.46 73.7 75.1 78.5 79.7 81.45 86.33 85 85.4 89.8
28/05/2018 08:55:22 75.46 75.63 77.46 73.7 75.1 78.5 81.77 81.5 86.33 85 85.4 89.8
28/05/2018 08:55:23 76.12 76.07 77.46 73.7 75.1 78.5 81.8 81.84 86.33 84.9 85.4 89.8
28/05/2018 08:55:24 75.83 76.48 77.46 73.7 75.1 78.5 81.07 82.18 86.33 84.9 85.4 89.8
28/05/2018 08:55:25 74.32 75.56 77.46 73.7 75.1 78.5 79.26 81.1 86.33 84.9 85.4 89.8
28/05/2018 08:55:26 77.49 77.56 77.56 73.7 75.1 78.5 80.74 81.24 86.33 84.9 85.3 89.8
28/05/2018 08:55:27 76.82 77.24 77.56 73.7 75.1 78.5 80.99 81.25 86.33 84.9 85.3 89.8
28/05/2018 08:55:28 78.12 78.39 78.39 73.8 75.1 78.5 81.85 82.37 86.33 84.9 85.3 89.8
28/05/2018 08:55:29 76.48 78.07 78.39 73.8 75.1 78.5 79.96 81.54 86.33 84.9 85.3 89.8
28/05/2018 08:55:30 79.21 78.66 78.66 73.8 75.1 78.5 82.87 82.39 86.33 84.9 85.4 89.8
28/05/2018 08:55:31 77.61 78.83 78.83 73.8 75.1 78.5 81.41 82.65 86.33 84.9 85.4 89.8
28/05/2018 08:55:32 72.42 77.89 78.83 73.8 75.1 78.5 77.35 81.64 86.33 84.9 85.3 89.8
28/05/2018 08:55:33 74.9 75.57 78.83 73.9 75.1 78.5 80.17 80.12 86.33 84.9 85.4 89.8
28/05/2018 08:55:34 75.72 75.69 78.83 73.9 75.1 78.5 79.01 79.94 86.33 84.9 85.4 89.8
28/05/2018 08:55:35 70.28 75.58 78.83 73.9 75.1 78.5 75.08 79.31 86.33 84.8 85.4 89.8
28/05/2018 08:55:36 76.87 75.67 78.83 73.9 75.1 78.5 80.64 79.45 86.33 84.8 85.4 89.8
28/05/2018 08:55:37 77.14 76.81 78.83 73.9 75.1 78.5 81.11 80.57 86.33 84.8 85.4 89.8
28/05/2018 08:55:38 77.56 77.19 78.83 73.9 75.1 78.5 82.06 81.54 86.33 84.8 85.4 89.8
28/05/2018 08:55:39 77.7 77.84 78.83 74 75.1 78.5 81.06 81.52 86.33 84.8 85.4 89.8
28/05/2018 08:55:40 76.1 77.75 78.83 74 75.1 78.5 80.22 81.36 86.33 84.8 85.4 89.8
28/05/2018 08:55:41 77.82 77.59 78.83 74 75.2 78.5 81.47 81.28 86.33 84.8 85.4 89.8
28/05/2018 08:55:42 75.84 77.65 78.83 74 75.2 78.5 80.42 81.3 86.33 84.8 85.4 89.8
28/05/2018 08:55:43 76.37 76.61 78.83 74 75.2 78.5 80.52 80.79 84.57 84.8 85.4 89.8
28/05/2018 08:55:44 75.95 76.51 78.83 74.1 75.2 78.5 80.96 81 83.5 84.8 85.4 89.8
28/05/2018 08:55:45 77.63 77.26 78.83 74.1 75.2 78.5 82.7 82.13 82.82 84.8 85.4 89.8
28/05/2018 08:55:46 74.69 77.28 78.83 74.1 75.2 78.5 85.16 84.67 84.67 84.8 85.4 89.8
28/05/2018 08:55:47 76.12 76.32 78.83 74.1 75.2 78.5 84.56 84.65 84.67 84.8 85.4 89.8
28/05/2018 08:55:48 77.94 77.61 78.83 74.1 75.2 78.5 85.42 85.23 85.23 84.9 85.4 89.8
28/05/2018 08:55:49 74.58 77.5 78.83 74.1 75.2 78.5 85.14 85.54 85.54 84.9 85.4 89.8
28/05/2018 08:55:50 76.37 76.6 78.83 74.2 75.2 78.5 85.39 85.79 85.79 84.9 85.4 89.8
28/05/2018 08:55:51 77.02 77.15 78.83 74.2 75.2 78.5 84.94 85.69 85.79 84.9 85.4 89.8
28/05/2018 08:55:52 76 77.05 78.83 74.2 75.2 78.5 85.37 85.42 85.79 84.9 85.4 89.8
28/05/2018 08:55:53 78.72 78.25 78.83 74.2 75.2 78.5 85.52 85.74 85.79 84.9 85.4 89.8
28/05/2018 08:55:54 76.75 77.9 78.83 74.3 75.2 78.5 85.12 85.62 85.79 84.9 85.4 89.8
28/05/2018 08:55:55 77.95 77.93 78.83 74.3 75.2 78.5 86.25 86.49 86.49 84.9 85.4 89.8
28/05/2018 08:55:56 77.43 78.4 78.83 74.3 75.3 78.5 85.15 85.94 86.49 84.9 85.4 89.8
28/05/2018 08:55:57 74.63 77.29 78.83 74.3 75.3 78.5 82.89 85.67 86.49 84.9 85.4 89.8
28/05/2018 08:55:58 77.06 76.96 78.83 74.3 75.3 78.5 86.37 85.73 86.49 84.9 85.4 89.8
28/05/2018 08:55:59 77.85 78.3 78.83 74.3 75.3 78.5 85.98 86.28 86.49 84.9 85.4 89.8
28/05/2018 08:56:00 75.4 77.11 78.83 74.4 75.3 78.5 85.34 85.83 86.49 84.9 85.4 89.8
28/05/2018 08:56:01 76.57 76.59 78.4 74.4 75.3 78.5 84.66 85.78 86.49 84.9 85.4 89.8
28/05/2018 08:56:02 77.19 77.23 78.4 74.4 75.3 78.5 85.23 85.52 86.49 84.9 85.4 89.8
28/05/2018 08:56:03 76.33 76.97 78.4 74.4 75.3 78.5 85.38 85.77 86.49 84.9 85.4 89.8
28/05/2018 08:56:04 77.16 77.38 78.4 74.4 75.3 78.5 85.88 85.86 86.49 84.9 85.4 89.8
28/05/2018 08:56:05 76.48 77.04 78.4 74.4 75.3 78.5 85.01 85.84 86.49 84.9 85.4 89.8
28/05/2018 08:56:06 77.61 77.6 78.4 74.4 75.3 78.5 86.25 86.46 86.49 84.9 85.4 89.8
28/05/2018 08:56:07 76.1 77.57 78.4 74.4 75.3 78.5 86.58 86.64 86.64 84.9 85.4 89.8
28/05/2018 08:56:08 76.08 76.81 78.4 74.4 75.3 78.5 85.28 86.57 86.64 84.9 85.4 89.8
28/05/2018 08:56:09 76.85 76.9 78.4 74.4 75.3 78.5 85.67 86.22 86.64 84.8 85.4 89.8
28/05/2018 08:56:10 76.57 76.85 78.4 74.5 75.3 78.5 85.74 85.92 86.64 84.8 85.5 89.8
28/05/2018 08:56:11 75.82 76.84 78.4 74.5 75.3 78.5 84.9 86.02 86.64 84.8 85.5 89.8
28/05/2018 08:56:12 74.97 76.63 78.4 74.5 75.3 78.5 85.05 85.62 86.64 84.8 85.5 89.8
28/05/2018 08:56:13 77.19 76.8 78.4 74.5 75.4 78.5 85.38 85.53 86.64 84.8 85.5 89.8
28/05/2018 08:56:14 80.27 79.52 79.52 74.5 75.4 78.5 86.74 86.43 86.64 84.8 85.5 89.8
28/05/2018 08:56:15 74.52 79.39 79.52 74.5 75.4 78.5 84.46 86.57 86.64 84.8 85.5 89.8
28/05/2018 08:56:16 77.41 77.44 79.52 74.5 75.4 78.5 86.79 86.48 86.64 84.8 85.5 89.8
28/05/2018 08:56:17 78.6 78.5 79.52 74.5 75.4 78.5 85.6 86.58 86.64 84.8 85.5 89.8
28/05/2018 08:56:18 76.14 78.99 79.52 74.5 75.4 78.5 85.76 86.2 86.64 84.8 85.5 89.8
28/05/2018 08:56:19 78.01 78 79.52 74.5 75.4 78.5 87.91 88 88 84.8 85.5 89.8
28/05/2018 08:56:20 77.09 77.65 79.52 74.5 75.4 78.5 88.85 88.61 88.61 84.8 85.5 89.8
28/05/2018 08:56:21 78.34 78.22 79.52 74.5 75.4 78.5 89.5 89.6 89.6 84.9 85.5 89.8
28/05/2018 08:56:22 76.92 78.39 79.52 74.5 75.4 78.5 88.76 89.62 89.62 84.9 85.5 89.8
28/05/2018 08:56:23 77.32 77.69 79.52 74.6 75.4 78.5 88.71 89.49 89.62 84.9 85.5 89.8
28/05/2018 08:56:24 77.98 78.24 79.52 74.6 75.4 78.5 89.05 89.62 89.62 84.9 85.5 89.8
28/05/2018 08:56:25 76.72 77.59 79.52 74.6 75.4 78.5 88.6 89.45 89.62 84.9 85.5 89.8
28/05/2018 08:56:26 78.22 78.28 79.52 74.6 75.4 78.5 88.97 89.51 89.62 84.9 85.6 89.8
28/05/2018 08:56:27 75.47 77.67 79.52 74.6 75.4 78.5 89.1 89.71 89.71 85 85.6 89.8
28/05/2018 08:56:28 76.07 76.33 79.52 74.6 75.4 78.5 89.02 89.51 89.71 85 85.6 89.8
28/05/2018 08:56:29 76.62 76.85 79.52 74.6 75.4 78.5 86.15 89.77 89.77 85 85.6 89.8
28/05/2018 08:56:30 76.13 76.79 79.52 74.6 75.4 78.5 81.11 87.04 89.77 85 85.6 89.8
28/05/2018 08:56:31 74.1 76.79 79.52 74.6 75.4 78.5 79.83 84.46 89.77 84.9 85.6 89.8
28/05/2018 08:56:32 73.95 75.51 79.52 74.6 75.4 78.5 79.76 82.37 89.77 84.9 85.6 89.8
28/05/2018 08:56:33 77.24 76.63 79.52 74.6 75.4 78.5 81.42 81.81 89.77 84.9 85.6 89.8
28/05/2018 08:56:34 76.52 76.55 79.52 74.6 75.4 78.5 81.54 81.59 89.77 84.9 85.6 89.8
28/05/2018 08:56:35 76.48 76.96 79.52 74.6 75.4 78.5 81.56 81.8 89.77 84.9 85.6 89.8
28/05/2018 08:56:36 77.12 77.39 79.52 74.6 75.4 78.5 81.54 82.01 89.77 84.9 85.6 89.8
28/05/2018 08:56:37 76.34 77.1 79.52 74.6 75.4 78.5 80.87 81.68 89.77 84.9 85.6 89.8
28/05/2018 08:56:38 74.06 76.43 79.52 74.6 75.4 78.5 78.27 81.05 89.77 84.8 85.6 89.8
28/05/2018 08:56:39 75.74 76.33 79.52 74.6 75.4 78.5 80.88 80.67 89.77 84.8 85.6 89.8
28/05/2018 08:56:40 77.22 76.94 79.52 74.6 75.4 78.5 84.85 84.27 89.77 84.8 85.6 89.8
28/05/2018 08:56:41 77.36 77.34 79.52 74.6 75.4 78.5 87.41 86.99 89.77 84.8 85.6 89.8
28/05/2018 08:56:42 75.54 77.05 79.52 74.6 75.4 78.5 87.61 87.42 89.77 84.8 85.6 89.8
28/05/2018 08:56:43 75.43 76.61 79.52 74.6 75.4 78.5 87.13 87.91 89.77 84.9 85.6 89.8
28/05/2018 08:56:44 76.49 76.89 79.39 74.6 75.4 78.5 86.98 87.76 89.77 84.9 85.6 89.8
28/05/2018 08:56:45 76.05 76.16 78.99 74.6 75.4 78.5 87.03 87.67 89.77 84.9 85.6 89.8
28/05/2018 08:56:46 77.29 77.37 78.99 74.6 75.4 78.5 87.45 87.72 89.77 84.9 85.6 89.8
28/05/2018 08:56:47 76.18 77.39 78.99 74.6 75.4 78.5 87.34 88.02 89.77 84.9 85.6 89.8
28/05/2018 08:56:48 76.36 77.09 78.39 74.7 75.4 78.5 88.11 88.21 89.77 84.9 85.6 89.8
28/05/2018 08:56:49 77.76 77.4 78.39 74.7 75.4 78.5 86.42 88.56 89.77 84.9 85.5 89.9
28/05/2018 08:56:50 76.38 77.86 78.39 74.7 75.4 78.5 82.53 86.5 89.77 84.9 85.5 89.9
28/05/2018 08:56:51 76.94 76.84 78.39 74.7 75.4 78.5 85.87 85.62 89.77 84.9 85.5 89.9
28/05/2018 08:56:52 77.47 77.58 78.28 74.7 75.4 78.5 85.19 85.45 89.77 84.9 85.5 89.9
28/05/2018 08:56:53 74.16 77.32 78.28 74.7 75.4 78.5 84.83 85.48 89.77 84.9 85.5 89.9
28/05/2018 08:56:54 77.18 76.97 78.28 74.7 75.4 78.5 85.04 85.19 89.77 84.9 85.5 89.9
28/05/2018 08:56:55 76.32 77.26 78.28 74.8 75.4 78.5 84.45 85.38 89.77 84.9 85.5 89.9
28/05/2018 08:56:56 76.09 76.86 77.86 74.8 75.4 78.5 85.22 85.09 89.77 84.9 85.5 89.9
28/05/2018 08:56:57 76.72 76.79 77.86 74.8 75.4 78.5 85.06 85.27 89.77 84.9 85.5 89.9
28/05/2018 08:56:58 77.25 78.02 78.02 74.8 75.4 78.5 85.37 85.68 89.77 84.9 85.5 89.9
28/05/2018 08:56:59 76.58 76.78 78.02 74.8 75.4 78.5 85.11 85.62 88.56 84.9 85.5 89.9
28/05/2018 08:57:00 76.42 77.28 78.02 74.8 75.4 78.5 84.59 85.18 88.56 84.9 85.4 89.9
28/05/2018 08:57:01 74.05 76.27 78.02 74.8 75.3 78.5 82.76 84.98 88.56 84.9 85.4 89.9
28/05/2018 08:57:02 77.72 77.24 78.02 74.8 75.3 78.5 86.44 85.64 88.56 84.9 85.4 89.9
28/05/2018 08:57:03 74.61 76.64 78.02 74.9 75.3 78.5 84.3 85.46 88.56 84.9 85.4 89.9
28/05/2018 08:57:04 75.28 75.58 78.02 74.9 75.3 78.5 84.8 84.97 88.56 84.9 85.4 89.9
28/05/2018 08:57:05 76.97 76.68 78.02 74.9 75.3 78.5 84.43 85.03 88.56 84.9 85.4 89.9
28/05/2018 08:57:06 76.89 77.34 78.02 74.9 75.3 78.5 84.79 85.17 88.56 84.9 85.4 89.9
28/05/2018 08:57:07 75.47 76.68 78.02 74.9 75.3 78.5 84.58 85.1 88.56 84.9 85.4 89.9
28/05/2018 08:57:08 77.05 77.23 78.02 74.9 75.3 78.5 85.54 85.36 88.56 84.9 85.4 89.9
28/05/2018 08:57:09 76.1 76.67 78.02 74.9 75.3 78.6 84.75 85.26 88.56 84.9 85.4 89.9
28/05/2018 08:57:10 77.68 77.56 78.02 74.9 75.3 78.6 85.29 85.66 88.56 84.9 85.4 89.9
28/05/2018 08:57:11 74.34 77.63 78.02 74.9 75.3 78.6 83.44 85.27 88.56 84.9 85.4 89.9
28/05/2018 08:57:12 73.98 75.28 78.02 74.9 75.3 78.6 79.35 84.03 88.56 84.9 85.3 89.9
28/05/2018 08:57:13 75.91 75.72 78.02 74.9 75.3 78.6 80.62 82.22 88.56 84.9 85.3 89.9
28/05/2018 08:57:14 77.71 77.98 78.02 74.9 75.3 78.6 82.24 82.65 88.56 84.9 85.3 89.9
28/05/2018 08:57:15 75.51 76.75 78.02 75 75.3 78.6 81.46 81.85 88.56 84.9 85.3 89.9
28/05/2018 08:57:16 73.89 76.21 78.02 75 75.3 78.6 78.98 81.68 88.56 84.8 85.3 89.9
28/05/2018 08:57:17 74.77 75.84 78.02 75 75.3 78.6 80.32 80.94 88.56 84.8 85.3 89.9
28/05/2018 08:57:18 72.19 74.69 78.02 74.9 75.3 78.6 77.89 80.26 88.56 84.8 85.2 89.9
28/05/2018 08:57:19 73.14 73.4 78.02 74.9 75.3 78.6 78.75 78.96 86.5 84.8 85.2 89.9
28/05/2018 08:57:20 73.57 73.71 78.02 74.9 75.3 78.6 80 79.8 85.68 84.8 85.2 89.9
28/05/2018 08:57:21 78.18 77.44 78.02 75 75.3 78.6 83.21 82.49 85.68 84.8 85.2 89.9
28/05/2018 08:57:22 75.01 77.53 78.02 75 75.3 78.6 80.9 82.55 85.68 84.8 85.2 89.9
28/05/2018 08:57:23 75.78 76.21 78.02 75 75.3 78.6 86.21 85.62 85.68 84.8 85.2 89.9
28/05/2018 08:57:24 76.23 76.56 78.02 75 75.3 78.6 87.46 86.93 86.93 84.8 85.2 89.9
28/05/2018 08:57:25 79.03 78.6 78.6 75 75.3 78.6 88.14 88.14 88.14 84.8 85.2 89.9
28/05/2018 08:57:26 76.09 78.4 78.6 75 75.3 78.6 87.2 88.17 88.17 84.8 85.2 89.9
28/05/2018 08:57:27 75.8 77.05 78.6 75 75.3 78.6 86.8 87.94 88.17 84.8 85.2 89.9
28/05/2018 08:57:28 77.16 77.62 78.6 75 75.3 78.6 87.61 87.75 88.17 84.8 85.2 89.9
28/05/2018 08:57:29 75.96 76.98 78.6 75.1 75.2 78.6 87.28 88.06 88.17 84.8 85.2 89.9
28/05/2018 08:57:30 74.9 76.18 78.6 75.1 75.2 78.6 87.45 87.91 88.17 84.8 85.2 89.9
28/05/2018 08:57:31 73.41 75.49 78.6 75.1 75.2 78.6 87.28 88.12 88.17 84.8 85.1 89.9
28/05/2018 08:57:32 74.27 74.48 78.6 75.1 75.2 78.6 87.3 88.02 88.17 84.8 85.2 89.9
28/05/2018 08:57:33 74.9 74.85 78.6 75.1 75.2 78.6 82.71 87.88 88.17 84.8 85.2 89.9
28/05/2018 08:57:34 76.95 76.74 78.6 75.1 75.2 78.6 85.27 85.26 88.17 84.8 85.2 89.9
28/05/2018 08:57:35 75.17 77.01 78.6 75.1 75.2 78.6 84.72 85.47 88.17 84.8 85.2 89.9
28/05/2018 08:57:36 76.67 76.74 78.6 75.1 75.2 78.6 85.15 85.4 88.17 84.8 85.2 89.9
28/05/2018 08:57:37 76.44 76.76 78.6 75.1 75.2 78.6 84.19 85.12 88.17 84.8 85.2 89.9
28/05/2018 08:57:38 75.66 76.3 78.6 75.1 75.2 78.6 84.65 84.8 88.17 84.8 85.2 89.9
28/05/2018 08:57:39 77.21 77.06 78.6 75.1 75.2 78.6 84.87 85.16 88.17 84.8 85.2 89.9
28/05/2018 08:57:40 76.84 77.53 78.6 75.1 75.2 78.6 85.13 85.22 88.17 84.8 85.2 89.9
28/05/2018 08:57:41 75.52 76.5 78.6 75.1 75.2 78.6 84.68 85.09 88.17 84.8 85.1 89.9
28/05/2018 08:57:42 78.05 78.37 78.6 75.1 75.2 78.6 87.19 87.08 88.17 84.8 85.1 89.9
28/05/2018 08:57:43 76.95 77.98 78.6 75.1 75.2 78.6 79.95 86.49 88.17 84.8 85.1 89.9
28/05/2018 08:57:44 77.43 77.65 78.6 75.1 75.2 78.6 83.91 84.11 88.17 84.8 85.1 89.9
28/05/2018 08:57:45 76.82 77.42 78.6 75.1 75.2 78.6 85.13 84.8 88.17 84.8 85.1 89.9
28/05/2018 08:57:46 74.65 77.15 78.6 75.1 75.2 78.6 84.99 85.21 88.17 84.8 85.1 89.9
28/05/2018 08:57:47 75.81 75.95 78.6 75.1 75.2 78.6 84.51 85.2 88.17 84.7 85.1 89.9
28/05/2018 08:57:48 76.91 76.74 78.6 75.1 75.2 78.6 84.97 84.95 88.17 84.7 85.1 89.9
28/05/2018 08:57:49 75.96 76.48 78.6 75.1 75.2 78.6 84.77 85.03 88.17 84.7 85.1 89.9
28/05/2018 08:57:50 75.1 76.3 78.6 75.1 75.2 78.6 85.21 85.29 88.17 84.7 85.1 89.9
28/05/2018 08:57:51 78.63 78.61 78.61 75.1 75.2 78.6 86.13 86.27 88.17 84.7 85.1 89.9
28/05/2018 08:57:52 76.86 77.31 78.61 75.1 75.2 78.6 85.5 85.69 88.17 84.7 85 89.9
28/05/2018 08:57:53 79.12 78.59 78.61 75.1 75.2 78.6 84.78 85.79 88.17 84.7 85 89.9
28/05/2018 08:57:54 80.01 79.85 79.85 75.2 75.2 78.6 84.2 85.14 88.17 84.7 85 89.9
28/05/2018 08:57:55 78.65 80.15 80.15 75.2 75.2 78.6 85.59 85.41 88.17 84.7 85 89.9
28/05/2018 08:57:56 77.28 79.05 80.15 75.2 75.2 78.6 85.43 85.48 88.12 84.7 85 89.9
28/05/2018 08:57:57 74.4 78.13 80.15 75.2 75.2 78.6 84.75 85.62 88.12 84.7 85 89.9
28/05/2018 08:57:58 77.35 77.46 80.15 75.2 75.2 78.6 85.32 85.45 88.12 84.7 85 89.9
28/05/2018 08:57:59 76.38 77.44 80.15 75.2 75.2 78.6 86.64 86.43 88.12 84.7 85 89.9
28/05/2018 08:58:00 75.62 77.05 80.15 75.2 75.2 78.6 85.55 86.66 88.12 84.7 85 89.9
28/05/2018 08:58:01 78.52 78.25 80.15 75.2 75.2 78.6 86.07 86.2 88.02 84.7 84.9 89.9
28/05/2018 08:58:02 77.97 79.25 80.15 75.3 75.2 78.6 85.51 86.42 87.88 84.7 84.9 89.9
28/05/2018 08:58:03 76.91 77.71 80.15 75.3 75.2 78.6 85.48 85.98 87.08 84.7 85 89.9
28/05/2018 08:58:04 78.01 78.07 80.15 75.3 75.2 78.6 85.16 85.86 87.08 84.7 85 89.9
28/05/2018 08:58:05 76.68 77.64 80.15 75.3 75.2 78.6 81.27 85.37 87.08 84.7 85 89.9
28/05/2018 08:58:06 73.58 77.13 80.15 75.3 75.2 78.6 79.68 83.07 87.08 84.6 85 89.9
28/05/2018 08:58:07 75.21 76 80.15 75.3 75.2 78.6 80.8 81.58 87.08 84.6 85 89.9
28/05/2018 08:58:08 70.19 74.91 80.15 75.3 75.2 78.6 78.35 80.83 87.08 84.6 85 89.9
28/05/2018 08:58:09 72.27 72.73 80.15 75.3 75.2 78.6 78.15 79.48 87.08 84.5 85 89.9
28/05/2018 08:58:10 72.18 72.79 80.15 75.3 75.2 78.6 77.8 78.72 87.08 84.5 85 89.9
28/05/2018 08:58:11 72.07 73.14 80.15 75.3 75.2 78.6 78.94 79 87.08 84.5 85 89.9
28/05/2018 08:58:12 73.13 73.15 80.15 75.3 75.2 78.6 78.47 78.73 86.66 84.5 84.9 89.9
28/05/2018 08:58:13 69.17 72.84 80.15 75.3 75.2 78.6 76.47 78.5 86.66 84.4 84.9 89.9
28/05/2018 08:58:14 69.47 71.07 80.15 75.3 75.2 78.6 75.68 77.48 86.66 84.4 84.9 89.9
28/05/2018 08:58:15 71.32 71.25 80.15 75.3 75.2 78.6 84.91 84.16 86.66 84.4 84.9 89.9
28/05/2018 08:58:16 73.69 73.22 80.15 75.3 75.2 78.6 80.34 84.17 86.66 84.4 84.9 89.9
28/05/2018 08:58:17 61.62 72.92 80.15 75.3 75.2 78.6 71.18 82.04 86.66 84.4 84.9 89.9
28/05/2018 08:58:18 60.76 69.14 80.15 75.3 75.2 78.6 71.46 78.33 86.66 84.4 84.8 89.9
28/05/2018 08:58:19 60.8 65.89 80.15 75.3 75.2 78.6 73.05 75.39 86.66 84.4 84.8 89.9
28/05/2018 08:58:20 62.53 63.5 80.15 75.3 75.1 78.6 77.23 76.35 86.66 84.4 84.8 89.9
28/05/2018 08:58:21 62.3 62.9 80.15 75.3 75.1 78.6 74.35 76.7 86.66 84.4 84.8 89.9
28/05/2018 08:58:22 59.19 62.8 80.15 75.3 75.1 78.6 74.17 74.94 86.66 84.4 84.8 89.9
28/05/2018 08:58:23 56.92 60.75 80.15 75.2 75.1 78.6 71.92 74.45 86.66 84.4 84.8 89.9
28/05/2018 08:58:24 57.68 58.75 80.15 75.2 75.1 78.6 70.04 72.92 86.66 84.4 84.7 89.9
28/05/2018 08:58:25 56.98 58.14 79.25 75.2 75.1 78.6 70.67 71.7 86.66 84.4 84.7 89.9
28/05/2018 08:58:26 57.48 57.52 79.25 75.2 75.1 78.6 70.65 71.26 86.66 84.4 84.7 89.9
28/05/2018 08:58:27 57.15 57.52 79.25 75.2 75.1 78.6 72.02 71.72 86.66 84.4 84.7 89.9
28/05/2018 08:58:28 57.98 57.78 79.25 75.2 75.1 78.6 73.6 73.26 86.66 84.3 84.7 89.9
28/05/2018 08:58:29 58.46 58.23 79.25 75.2 75.1 78.6 74.57 74.33 86.66 84.3 84.7 89.9
28/05/2018 08:58:30 58.84 58.67 79.25 75.1 75.1 78.6 74.24 74.35 86.42 84.3 84.6 89.9
28/05/2018 08:58:31 58.6 58.7 79.25 75.1 75.1 78.6 74.65 74.64 86.42 84.2 84.6 89.9
28/05/2018 08:58:32 61.03 60.77 78.07 75.1 75.1 78.6 76.19 76.19 85.98 84.2 84.6 89.9
28/05/2018 08:58:33 57.87 60.23 78.07 75.1 75 78.6 70.63 75.22 85.86 84.2 84.6 89.9
28/05/2018 08:58:34 70.71 69.87 77.64 75.1 75 78.6 76.89 76.52 85.37 84.1 84.6 89.9
28/05/2018 08:58:35 76.48 74.94 77.13 75.1 75 78.6 81.96 80.5 84.17 84.1 84.6 89.9
28/05/2018 08:58:36 76.27 75.87 76 75.1 75 78.6 81.46 81.17 84.17 84.1 84.6 89.9
28/05/2018 08:58:37 75.73 76.03 76.03 75.1 75 78.6 81.53 81.41 84.17 84.1 84.6 89.9
28/05/2018 08:58:38 74.43 75.73 76.03 75.1 75 78.6 81.66 81.65 84.17 84.1 84.6 89.9
28/05/2018 08:58:39 72.35 74.91 76.03 75.1 75 78.6 80.2 81.65 84.17 84 84.6 89.9
28/05/2018 08:58:40 68.07 73.38 76.03 75.1 75 78.6 77.36 80.7 84.17 84 84.6 89.9
28/05/2018 08:58:41 61.68 70.61 76.03 75.1 75 78.6 76.26 78.72 84.17 84 84.6 89.9
28/05/2018 08:58:42 61.21 67.21 76.03 75.1 75 78.6 75.15 77.4 84.17 84 84.6 89.9
28/05/2018 08:58:43 62.25 64.47 76.03 75.1 75 78.6 76.22 76.53 84.17 84 84.6 89.9
28/05/2018 08:58:44 64.5 64.45 76.03 75 75 78.6 74.59 76.04 84.17 83.9 84.6 89.9
28/05/2018 08:58:45 66.47 65.8 76.03 75 75 78.6 75.59 75.6 84.17 83.9 84.5 89.9
28/05/2018 08:58:46 68.81 68.32 76.03 75 75 78.6 75.34 75.81 82.04 83.9 84.5 89.9
28/05/2018 08:58:47 65.68 68.02 76.03 75 75 78.6 74.1 75.29 81.65 83.9 84.5 89.9
28/05/2018 08:58:48 67.96 67.88 76.03 75 75 78.6 75.2 75.26 81.65 83.9 84.5 89.9
28/05/2018 08:58:49 62.46 66.91 76.03 75 74.9 78.6 74.94 75.82 81.65 83.9 84.5 89.9
28/05/2018 08:58:50 60.99 64.47 76.03 75 74.9 78.6 77.84 77.59 81.65 83.8 84.5 89.9
28/05/2018 08:58:51 62.22 62.9 76.03 75 74.9 78.6 76.72 78.1 81.65 83.8 84.4 89.9
28/05/2018 08:58:52 58.45 62.5 76.03 74.9 74.9 78.6 72.14 76.47 81.65 83.8 84.4 89.9
28/05/2018 08:58:53 60.68 60.75 76.03 74.9 74.9 78.6 72.8 74.34 81.65 83.8 84.4 89.9
28/05/2018 08:58:54 63.51 62.77 76.03 74.9 74.9 78.6 76.86 76.21 81.65 83.8 84.4 89.9
28/05/2018 08:58:55 66.28 65.5 76.03 74.9 74.9 78.6 77.04 76.98 81.65 83.7 84.4 89.9
28/05/2018 08:58:56 64.17 65.84 76.03 74.9 74.9 78.6 76.27 77.7 81.65 83.7 84.4 89.9
28/05/2018 08:58:57 61.89 64.34 76.03 74.9 74.9 78.6 76.29 76.44 81.65 83.7 84.4 89.9
28/05/2018 08:58:58 61.64 63 76.03 74.9 74.9 78.6 80.99 79.96 81.65 83.7 84.4 89.9
28/05/2018 08:58:59 59.94 62.12 76.03 74.9 74.9 78.6 72.11 79.77 81.65 83.7 84.4 89.9
28/05/2018 08:59:00 65.62 64.47 76.03 74.9 74.9 78.6 72.21 76.62 81.65 83.7 84.4 89.9
28/05/2018 08:59:01 68.4 67.56 76.03 74.9 74.9 78.6 75.95 75.68 81.65 83.7 84.4 89.9
28/05/2018 08:59:02 66.04 67.1 76.03 74.9 74.9 78.6 74.54 75.54 81.65 83.7 84.4 89.9
28/05/2018 08:59:03 64.83 66.68 76.03 74.9 74.9 78.6 74.38 74.68 81.65 83.7 84.4 89.9
28/05/2018 08:59:04 60.72 65.57 76.03 74.8 74.9 78.6 75.41 75.48 81.65 83.7 84.4 89.9
28/05/2018 08:59:05 58.24 62.96 76.03 74.8 74.9 78.6 75.95 75.91 81.65 83.7 84.4 89.9
28/05/2018 08:59:06 62.38 61.97 76.03 74.8 74.9 78.6 76.05 76.28 81.65 83.6 84.4 89.9
28/05/2018 08:59:07 65.71 64.72 75.73 74.8 74.9 78.6 78.83 77.98 81.65 83.7 84.4 89.9
28/05/2018 08:59:08 64.3 64.91 74.91 74.8 74.9 78.6 80.21 80.01 81.65 83.7 84.4 89.9
28/05/2018 08:59:09 63.56 64.41 73.38 74.8 74.9 78.6 77.22 78.97 80.7 83.7 84.4 89.9
28/05/2018 08:59:10 61.41 64.09 70.61 74.8 74.9 78.6 75.86 78.06 80.01 83.7 84.4 89.9
28/05/2018 08:59:11 63.12 63.41 68.32 74.8 74.9 78.6 76.39 76.87 80.01 83.7 84.4 89.9
28/05/2018 08:59:12 62.95 63.22 68.32 74.8 74.9 78.6 75.07 76.47 80.01 83.7 84.4 89.9
28/05/2018 08:59:13 66.03 65.57 68.32 74.8 74.9 78.6 80.33 79.95 80.01 83.7 84.4 89.9
28/05/2018 08:59:14 64.46 65.05 68.32 74.8 74.9 78.6 80.94 81.17 81.17 83.7 84.4 89.9
28/05/2018 08:59:15 63.3 64.77 68.32 74.8 74.9 78.6 74.83 80.18 81.17 83.7 84.4 89.9
28/05/2018 08:59:16 64.41 64.71 68.02 74.8 74.9 78.6 76.46 77.63 81.17 83.7 84.4 89.9
28/05/2018 08:59:17 63.44 64.12 67.88 74.8 74.9 78.6 76.46 77.64 81.17 83.7 84.4 89.9
28/05/2018 08:59:18 65.97 65.77 67.56 74.8 74.9 78.6 74.93 76.67 81.17 83.7 84.4 89.9
28/05/2018 08:59:19 64 65.27 67.56 74.8 74.9 78.6 74.92 75.76 81.17 83.7 84.4 89.9
28/05/2018 08:59:20 63.71 64.65 67.56 74.8 74.9 78.6 76.94 76.83 81.17 83.7 84.4 89.9
28/05/2018 08:59:21 66.63 66.1 67.56 74.8 74.9 78.6 75.62 76.12 81.17 83.7 84.4 89.9
28/05/2018 08:59:22 66.79 66.73 67.56 74.8 74.9 78.6 79.88 79.54 81.17 83.7 84.4 89.9
28/05/2018 08:59:23 66.59 67.02 67.56 74.8 74.9 78.6 75.07 78.15 81.17 83.7 84.4 89.9
28/05/2018 08:59:24 61.5 66.47 67.56 74.8 74.9 78.6 75.21 77.25 81.17 83.7 84.4 89.9
28/05/2018 08:59:25 61.55 64.07 67.56 74.8 74.9 78.6 76.15 76.24 81.17 83.7 84.4 89.9
28/05/2018 08:59:26 66.26 65.37 67.56 74.8 74.9 78.6 78.07 77.52 81.17 83.7 84.4 89.9
28/05/2018 08:59:27 66.18 66.03 67.56 74.8 74.9 78.6 75.4 77.51 81.17 83.7 84.4 89.9
28/05/2018 08:59:28 66.52 66.67 67.56 74.8 74.9 78.6 74.97 76.11 81.17 83.7 84.4 89.9
28/05/2018 08:59:29 61.8 66.13 67.56 74.8 74.9 78.6 76.84 76.63 81.17 83.7 84.4 89.9
28/05/2018 08:59:30 66.75 66.36 67.56 74.8 74.9 78.6 77.86 77.61 81.17 83.6 84.4 89.9
28/05/2018 08:59:31 65.74 66.32 67.1 74.8 74.9 78.6 76.2 77.73 81.17 83.6 84.4 89.9
28/05/2018 08:59:32 64.68 65.95 67.02 74.8 74.9 78.6 71.84 76.51 81.17 83.6 84.4 89.9
28/05/2018 08:59:33 64.97 65.81 67.02 74.8 74.9 78.6 79.42 78.56 81.17 83.6 84.4 89.9
28/05/2018 08:59:34 63.88 65.13 67.02 74.8 74.9 78.6 80.34 80.32 81.17 83.6 84.4 89.9
28/05/2018 08:59:35 66.23 66.07 67.02 74.8 74.9 78.6 81.47 81.57 81.57 83.5 84.4 89.9
28/05/2018 08:59:36 66.89 66.86 67.02 74.8 74.9 78.6 80.84 81.46 81.57 83.5 84.4 89.9
28/05/2018 08:59:37 66.37 66.92 67.02 74.8 74.9 78.6 82.96 82.6 82.6 83.5 84.4 89.9
28/05/2018 08:59:38 68.19 67.8 67.8 74.8 74.9 78.6 76.3 82.57 82.6 83.4 84.4 89.9
28/05/2018 08:59:39 66.4 67.73 67.8 74.8 74.9 78.6 83.75 83 83 83.4 84.4 89.9
28/05/2018 08:59:40 74.04 72.79 72.79 74.8 74.9 78.6 89.06 88.18 88.18 83.4 84.4 89.9
28/05/2018 08:59:41 73.83 73.73 73.73 74.8 74.9 78.6 93.14 92.18 92.18 83.6 84.5 89.9
28/05/2018 08:59:42 74.06 74.53 74.53 74.8 74.9 78.6 89.55 91.47 92.18 83.6 84.5 89.9
28/05/2018 08:59:43 75.22 74.81 74.81 74.8 74.9 78.6 89.22 90.95 92.18 83.6 84.5 89.9
28/05/2018 08:59:44 73.31 74.8 74.81 74.8 74.9 78.6 86.18 89.56 92.18 83.6 84.5 89.9
28/05/2018 08:59:45 75.64 75.26 75.26 74.8 74.9 78.6 86.93 87.8 92.18 83.5 84.5 89.9
28/05/2018 08:59:46 74.71 75.48 75.48 74.8 74.9 78.6 86.12 87.32 92.18 83.6 84.5 89.9
28/05/2018 08:59:47 75.99 75.91 75.91 74.8 74.9 78.6 85.64 86.94 92.18 83.6 84.5 89.9
28/05/2018 08:59:48 75.92 76.04 76.04 74.8 74.9 78.6 86.58 86.78 92.18 83.6 84.5 89.9
28/05/2018 08:59:49 72.18 75.98 76.04 74.9 74.9 78.6 84.71 86.28 92.18 83.6 84.5 89.9
28/05/2018 08:59:50 75.5 75.35 76.04 74.9 74.9 78.6 91.43 90.63 92.18 83.7 84.5 89.9
28/05/2018 08:59:51 74.48 75.38 76.04 74.9 74.9 78.6 85.56 89.85 92.18 83.7 84.6 89.9
28/05/2018 08:59:52 74.59 75.58 76.04 74.9 74.9 78.6 87.6 88.31 92.18 83.7 84.6 89.9
28/05/2018 08:59:53 73.98 74.29 76.04 74.9 74.9 78.6 84.04 87.6 92.18 83.7 84.6 89.9
28/05/2018 08:59:54 73.85 74.5 76.04 74.9 74.9 78.6 88.18 87.71 92.18 83.8 84.6 89.9
28/05/2018 08:59:55 74.37 74.84 76.04 74.9 74.9 78.6 89.11 89.32 92.18 83.8 84.6 89.9
28/05/2018 08:59:56 71.47 74.12 76.04 74.9 74.9 78.6 88.92 89.3 92.18 83.9 84.6 89.9
28/05/2018 08:59:57 74.04 73.62 76.04 74.9 74.9 78.6 87.84 89.46 92.18 83.9 84.6 89.9
28/05/2018 08:59:58 72.59 73.62 76.04 74.9 74.9 78.6 88.81 89.56 92.18 83.9 84.6 89.9
28/05/2018 08:59:59 73.86 73.78 76.04 74.9 74.9 78.6 87.69 88.63 92.18 84 84.6 89.9
28/05/2018 09:00:00 74.03 74.26 76.04 74.9 74.9 78.6 89.24 89.33 92.18 84 84.6 89.9
28/05/2018 09:00:01 73.89 74.3 76.04 74.9 74.9 78.6 89.44 89.66 92.18 84.1 84.7 89.9
28/05/2018 09:00:02 71.96 73.71 76.04 74.9 74.9 78.6 88.02 89.54 92.18 84.1 84.7 89.9
28/05/2018 09:00:03 72.17 72.75 76.04 74.9 74.9 78.6 84.36 88.52 92.18 84.1 84.7 89.9
28/05/2018 09:00:04 74.37 73.91 76.04 74.9 74.9 78.6 84.68 86.09 92.18 84.1 84.7 89.9
28/05/2018 09:00:05 74.69 74.49 76.04 74.9 74.9 78.6 86.56 86.36 92.18 84.1 84.7 89.9
28/05/2018 09:00:06 75.99 75.78 76.04 74.9 75 78.6 85.62 86.49 92.18 84.2 84.7 89.9
28/05/2018 09:00:07 76.29 76.31 76.31 74.9 75 78.6 85.92 86.52 92.18 84.2 84.7 89.9
28/05/2018 09:00:08 75.23 76.2 76.31 74.9 75 78.6 85.9 86.55 92.18 84.2 84.7 89.9
28/05/2018 09:00:09 75.93 76.32 76.32 74.9 75 78.6 85.95 86.21 92.18 84.2 84.7 89.9
28/05/2018 09:00:10 74.62 75.58 76.32 74.9 75 78.6 92.03 91.25 92.18 84.3 84.7 89.9
28/05/2018 09:00:11 75.28 75.71 76.32 74.9 75 78.6 85.65 91.01 91.47 84.3 84.7 89.9
28/05/2018 09:00:12 74.98 75.8 76.32 74.9 75 78.6 88.17 88.46 91.25 84.3 84.7 89.9
28/05/2018 09:00:13 74.73 75.07 76.32 74.9 75 78.6 84.4 88.33 91.25 84.3 84.7 89.9
28/05/2018 09:00:14 75.12 75.26 76.32 74.9 75 78.6 86.13 87.11 91.25 84.3 84.7 89.9
28/05/2018 09:00:15 72.31 75.18 76.32 74.9 75 78.6 89.87 89.08 91.25 84.4 84.8 89.9
28/05/2018 09:00:16 72.98 73.61 76.32 74.9 75 78.6 85.41 88.89 91.25 84.4 84.8 89.9
28/05/2018 09:00:17 73.77 73.86 76.32 74.9 75 78.6 89.9 89.43 91.25 84.4 84.8 89.9
28/05/2018 09:00:18 73.89 74.13 76.32 74.9 75 78.6 89.24 89.81 91.25 84.5 84.8 89.9
28/05/2018 09:00:19 72.22 73.75 76.32 74.9 75 78.6 87.82 89.52 91.25 84.5 84.8 89.9
28/05/2018 09:00:20 73.81 73.72 76.32 74.9 75 78.6 94.09 93.35 93.35 84.6 84.8 89.9
28/05/2018 09:00:21 74.73 74.51 76.32 74.9 75 78.6 87.96 93.29 93.35 84.6 84.8 89.9
28/05/2018 09:00:22 74.43 75.06 76.32 74.9 75 78.6 90.13 90.69 93.35 84.7 84.8 89.9
28/05/2018 09:00:23 73.55 74.3 76.32 74.9 75 78.6 87.67 90.68 93.35 84.7 84.9 89.9
28/05/2018 09:00:24 73.11 74.08 76.32 74.9 75 78.6 83.75 88.79 93.35 84.7 84.9 89.9
28/05/2018 09:00:25 70.37 73.38 76.32 74.9 75 78.6 83.45 86.48 93.35 84.7 84.9 89.9
28/05/2018 09:00:26 72.63 72.84 76.32 74.8 75 78.6 81.91 85.45 93.35 84.7 84.9 89.9
28/05/2018 09:00:27 73.73 73.37 76.32 74.8 75 78.6 85.44 84.9 93.35 84.7 84.9 89.9
28/05/2018 09:00:28 73.7 73.93 76.32 74.8 75 78.6 85.19 85.68 93.35 84.7 84.9 89.9
28/05/2018 09:00:29 73.56 74.23 76.32 74.8 75 78.6 84.69 85.34 93.35 84.7 84.9 89.9
28/05/2018 09:00:30 72.6 73.47 76.32 74.8 75 78.6 84.74 85.09 93.35 84.8 84.9 89.9
28/05/2018 09:00:31 74.03 73.75 76.32 74.8 75 78.6 88.78 88.24 93.35 84.8 84.9 89.9
28/05/2018 09:00:32 74.73 75.13 76.32 74.8 75 78.6 88 89.2 93.35 84.8 84.9 89.9
28/05/2018 09:00:33 75.93 75.61 76.32 74.8 75 78.6 85.8 87.61 93.35 84.8 84.9 89.9
28/05/2018 09:00:34 74.03 75.49 76.32 74.8 75 78.6 85.84 86.95 93.35 84.8 84.9 89.9
28/05/2018 09:00:35 72.82 74.46 76.32 74.8 75 78.6 86.42 86.83 93.35 84.9 84.9 89.9
28/05/2018 09:00:36 74.21 74.21 76.32 74.8 75 78.6 88.58 88.65 93.35 84.9 84.9 89.9
28/05/2018 09:00:37 73.91 74.46 76.32 74.7 75 78.6 89.66 89.34 93.35 84.9 84.9 89.9
28/05/2018 09:00:38 74.44 74.44 76.32 74.7 75 78.6 87.23 89.21 93.35 84.9 84.9 89.9
28/05/2018 09:00:39 73.13 74.59 75.8 74.7 75 78.6 88.52 88.83 93.35 85 84.9 89.9
28/05/2018 09:00:40 72.98 73.44 75.8 74.7 75 78.6 87.49 89.18 93.35 85 85 89.9
28/05/2018 09:00:41 72.85 73.34 75.8 74.7 75 78.6 90.08 89.45 93.35 85 85 89.9
28/05/2018 09:00:42 74.21 74.02 75.61 74.7 75 78.6 91.5 91.48 93.35 85.1 85 89.9
28/05/2018 09:00:43 74.82 74.66 75.61 74.7 75 78.6 88.32 90.91 93.35 85.1 85 89.9
28/05/2018 09:00:44 76.21 75.93 75.93 74.7 75 78.6 90.9 91.66 93.35 85.2 85 89.9
28/05/2018 09:00:45 74.3 75.52 75.93 74.7 75 78.6 84.93 89.89 93.35 85.2 85 89.9
28/05/2018 09:00:46 74.54 74.93 75.93 74.7 75 78.6 87.09 87.89 93.35 85.2 85 89.9
28/05/2018 09:00:47 75.92 75.92 75.93 74.7 75 78.6 86.53 87.18 93.35 85.2 85 89.9
28/05/2018 09:00:48 75.03 75.97 75.97 74.6 75 78.6 86.27 86.75 93.35 85.2 85 89.9
28/05/2018 09:00:49 76.08 76 76 74.6 75 78.6 85.77 87.06 93.35 85.2 85 89.9
28/05/2018 09:00:50 75.29 75.84 76 74.6 75 78.6 87.1 87.14 93.29 85.2 85 89.9
28/05/2018 09:00:51 74.87 75.69 76 74.6 75 78.6 90.93 90.76 91.66 85.2 85.1 89.9
28/05/2018 09:00:52 77.65 77.25 77.25 74.6 75 78.6 87.09 89.05 91.66 85.2 85.1 89.9
28/05/2018 09:00:53 74.86 76.88 77.25 74.6 75 78.6 87.63 88.37 91.66 85.3 85.1 89.9
28/05/2018 09:00:54 76.17 76.37 77.25 74.6 75 78.6 86.41 87.69 91.66 85.3 85.1 89.9
28/05/2018 09:00:55 73.37 76.1 77.25 74.6 75 78.6 86.69 88.2 91.66 85.3 85.1 89.9
28/05/2018 09:00:56 71.74 74.68 77.25 74.6 75 78.6 89.77 89.12 91.66 85.3 85.1 89.9
28/05/2018 09:00:57 73.91 73.68 77.25 74.6 75 78.6 87.93 89.49 91.66 85.3 85.1 89.9
28/05/2018 09:00:58 72.44 73.65 77.25 74.6 75 78.6 89.24 89.74 91.66 85.3 85.1 89.9
28/05/2018 09:00:59 73.54 73.39 77.25 74.5 75 78.6 94.31 93.44 93.44 85.4 85.1 89.9
28/05/2018 09:01:00 73.79 73.83 77.25 74.5 75 78.6 88.99 93.4 93.44 85.4 85.1 89.9
28/05/2018 09:01:01 70.71 73.52 77.25 74.5 75 78.6 85.45 91.23 93.44 85.4 85.1 89.9
28/05/2018 09:01:02 73.2 72.98 77.25 74.5 75 78.6 87.54 89.12 93.44 85.4 85.1 89.9
28/05/2018 09:01:03 73.54 73.57 77.25 74.5 75 78.6 90.47 89.98 93.44 85.5 85.1 89.9
28/05/2018 09:01:04 74.4 74.43 77.25 74.5 75 78.6 92.54 92.23 93.44 85.5 85.1 89.9
28/05/2018 09:01:05 74.11 74.42 77.25 74.5 75 78.6 86.69 91.96 93.44 85.5 85.1 89.9
28/05/2018 09:01:06 73.81 74.56 77.25 74.4 75 78.6 86.11 89.46 93.44 85.5 85.1 89.9
28/05/2018 09:01:07 75.84 75.41 77.25 74.4 75 78.6 86.27 87.81 93.44 85.5 85.1 89.9
28/05/2018 09:01:08 74.81 75.77 77.25 74.4 75 78.6 85.59 87.14 93.44 85.5 85.1 89.9
28/05/2018 09:01:09 75.11 75.45 77.25 74.4 74.9 78.6 85.63 86.9 93.44 85.5 85.1 89.9
28/05/2018 09:01:10 73.61 74.99 77.25 74.4 74.9 78.6 85.27 85.81 93.44 85.5 85.1 89.9
28/05/2018 09:01:11 75 75.06 77.25 74.4 74.9 78.6 91.22 90.54 93.44 85.6 85.2 89.9
28/05/2018 09:01:12 76.21 76.06 77.25 74.4 74.9 78.6 86.86 89.18 93.44 85.6 85.1 89.9
28/05/2018 09:01:13 74.5 76.31 77.25 74.4 74.9 78.6 87.67 88.5 93.44 85.6 85.2 89.9
28/05/2018 09:01:14 75.38 75.28 77.25 74.4 74.9 78.6 84.52 87.88 93.44 85.6 85.2 90
28/05/2018 09:01:15 73.49 75.27 77.25 74.4 74.9 78.6 90.09 89.13 93.44 85.6 85.2 90
28/05/2018 09:01:16 73.07 74.36 77.25 74.3 74.9 78.6 88.35 89.55 93.44 85.6 85.2 90
28/05/2018 09:01:17 72.47 73.43 77.25 74.3 74.9 78.6 90.65 90.33 93.44 85.7 85.2 90
28/05/2018 09:01:18 74.38 74.13 77.25 74.3 74.9 78.6 89.38 90.42 93.44 85.7 85.2 90
28/05/2018 09:01:19 73.29 74.03 77.25 74.3 74.9 78.6 92.56 92.03 93.44 85.7 85.2 90
28/05/2018 09:01:20 72.68 73.83 77.25 74.3 74.9 78.6 92.86 93.82 93.82 85.8 85.2 90
28/05/2018 09:01:21 72.41 73.32 77.25 74.2 74.9 78.6 87.47 92.07 93.82 85.8 85.2 90
28/05/2018 09:01:22 73.14 73.48 76.88 74.2 74.9 78.6 90.08 90.5 93.82 85.8 85.2 90
28/05/2018 09:01:23 73.52 73.33 76.37 74.2 74.9 78.6 88.53 90.09 93.82 85.8 85.2 90
28/05/2018 09:01:24 73.45 73.5 76.31 74.2 74.9 78.6 91.9 91.21 93.82 85.8 85.2 90
28/05/2018 09:01:25 71.21 73.47 76.31 74.2 74.9 78.6 92.35 93.55 93.82 85.8 85.2 90
28/05/2018 09:01:26 74.99 74.07 76.31 74.1 74.9 78.6 86.44 91.03 93.82 85.8 85.2 90
28/05/2018 09:01:27 75.59 75.53 76.31 74.1 74.9 78.6 86.21 88.89 93.82 85.8 85.2 90
28/05/2018 09:01:28 76.06 76.01 76.31 74.1 74.9 78.6 85.5 87.78 93.82 85.8 85.2 90
28/05/2018 09:01:29 75.25 75.88 76.31 74.1 74.9 78.6 86.94 87.03 93.82 85.8 85.2 90
28/05/2018 09:01:30 71.93 75.62 76.31 74.1 74.9 78.6 85.31 86.62 93.82 85.8 85.2 90
28/05/2018 09:01:31 74.15 74.15 76.31 74.1 74.9 78.6 91.57 90.79 93.82 85.8 85.3 90
28/05/2018 09:01:32 74.87 75.1 76.31 74.1 74.9 78.6 85.14 90.19 93.82 85.9 85.3 90
28/05/2018 09:01:33 74.33 75.45 76.31 74.1 74.8 78.6 88.22 88.68 93.82 85.9 85.3 90
28/05/2018 09:01:34 73.76 74.31 76.31 74.1 74.8 78.6 84.51 88.04 93.82 85.9 85.3 90
28/05/2018 09:01:35 71.39 74.09 76.31 74.1 74.8 78.6 87.43 87.95 93.82 85.9 85.3 90
28/05/2018 09:01:36 71.62 72.34 76.31 74.1 74.8 78.6 87.78 88.31 93.82 85.9 85.3 90
28/05/2018 09:01:37 71.91 72.29 76.31 74.1 74.8 78.6 87.27 88.39 93.82 85.9 85.3 90
28/05/2018 09:01:38 73.76 73.4 76.31 74 74.8 78.6 88.29 89.35 93.82 86 85.3 90
28/05/2018 09:01:39 73.57 73.72 76.31 74 74.8 78.6 84.35 88.32 93.82 86 85.3 90
28/05/2018 09:01:40 73.02 73.99 76.31 74 74.8 78.6 88.2 88.3 93.82 86 85.3 90
28/05/2018 09:01:41 72.3 73.06 76.31 74 74.8 78.6 90.42 89.86 93.82 86 85.3 90
28/05/2018 09:01:42 73.84 73.62 76.31 74 74.8 78.6 92.49 91.91 93.82 86 85.3 89.9
28/05/2018 09:01:43 74.41 74.18 76.01 74 74.8 78.6 88.97 92.14 93.82 86 85.3 89.9
28/05/2018 09:01:44 73.66 74.25 76.01 74 74.8 78.6 90.54 90.75 93.82 86.1 85.3 89.9
28/05/2018 09:01:45 72.13 73.78 76.01 74 74.8 78.6 84.12 90.64 93.82 86.1 85.3 89.9
28/05/2018 09:01:46 75.07 74.72 76.01 74 74.8 78.6 85.96 87.7 93.82 86.1 85.3 89.9
28/05/2018 09:01:47 75.86 75.74 76.01 73.9 74.8 78.6 85.25 87.12 93.82 86 85.3 89.9
28/05/2018 09:01:48 76.32 76.06 76.06 73.9 74.8 78.6 87.06 87.01 93.82 86 85.3 89.9
28/05/2018 09:01:49 75.54 76.29 76.29 73.9 74.8 78.6 86.63 86.92 93.82 86 85.3 89.9
28/05/2018 09:01:50 73.95 75.99 76.29 73.9 74.8 78.6 84.71 86.63 93.55 86 85.3 89.9
28/05/2018 09:01:51 73.99 75.02 76.29 73.9 74.7 78.6 90.65 90.22 93.55 86.1 85.3 89.9
28/05/2018 09:01:52 75.28 75.36 76.29 73.9 74.7 78.6 84.86 89.8 93.55 86.1 85.3 89.9
28/05/2018 09:01:53 75.63 75.85 76.29 73.9 74.7 78.6 88.09 87.96 93.55 86.1 85.3 89.9
28/05/2018 09:01:54 72.71 75.27 76.29 73.9 74.7 78.6 83.8 87.96 93.55 86.1 85.3 89.9
28/05/2018 09:01:55 73.82 74.43 76.29 73.9 74.7 78.6 90.62 90.37 92.14 86.1 85.3 89.9
28/05/2018 09:01:56 73.47 74.18 76.29 73.9 74.7 78.6 84.91 90.01 92.14 86.1 85.3 89.9
28/05/2018 09:01:57 75.7 75.32 76.29 73.9 74.6 78.6 86.37 87.87 92.14 86.1 85.3 89.9
28/05/2018 09:01:58 74.9 75.49 76.29 73.8 74.6 78.6 86.29 87.1 92.14 86.1 85.3 89.9
28/05/2018 09:01:59 74.97 75.5 76.29 73.8 74.6 78.6 86.41 86.77 92.14 86.1 85.3 89.9
28/05/2018 09:02:00 74.25 75.57 76.29 73.8 74.6 78.6 85.01 86.49 92.14 86.1 85.3 89.9
28/05/2018 09:02:01 74.02 74.55 76.29 73.8 74.6 78.6 91.01 90.56 92.14 86.2 85.3 89.9
28/05/2018 09:02:02 75.66 75.39 76.29 73.8 74.6 78.6 86.06 90.47 92.14 86.2 85.3 89.9
28/05/2018 09:02:03 74.47 75.75 76.29 73.8 74.6 78.6 87.92 88.19 92.14 86.2 85.3 89.9
28/05/2018 09:02:04 73.72 74.87 76.29 73.8 74.6 78.6 86 88.49 92.14 86.2 85.3 89.9
28/05/2018 09:02:05 72.89 74.14 76.29 73.8 74.6 78.6 87.55 88.18 92.14 86.2 85.3 89.9
28/05/2018 09:02:06 71.69 73.35 76.29 73.8 74.6 78.6 89.1 89.01 92.14 86.2 85.3 89.9
28/05/2018 09:02:07 73.34 73.46 76.29 73.8 74.6 78.6 87.75 89.47 92.14 86.2 85.3 89.9
28/05/2018 09:02:08 72.89 73.31 76.29 73.7 74.6 78.6 90.35 89.86 92.14 86.2 85.3 89.9
28/05/2018 09:02:09 73.32 73.32 76.29 73.7 74.6 78.6 88.1 90.1 92.14 86.3 85.3 89.9
28/05/2018 09:02:10 72.74 73.42 76.29 73.7 74.6 78.6 90.03 90.09 92.14 86.3 85.3 89.9
28/05/2018 09:02:11 71.59 72.84 76.29 73.7 74.6 78.6 89.07 90.08 92.14 86.3 85.3 89.9
28/05/2018 09:02:12 72.68 73.06 76.29 73.7 74.6 78.6 89.4 90.12 92.14 86.3 85.4 89.9
28/05/2018 09:02:13 73.42 73.49 76.29 73.7 74.6 78.6 91.38 91.36 91.36 86.4 85.4 89.9
28/05/2018 09:02:14 74.44 74.38 76.29 73.7 74.5 78.6 87.81 90.5 91.36 86.4 85.4 89.9
28/05/2018 09:02:15 73.15 74.38 76.29 73.6 74.5 78.6 88.74 90.4 91.36 86.4 85.4 89.9
28/05/2018 09:02:16 74.63 74.54 76.29 73.7 74.5 78.6 84.31 88.32 91.36 86.4 85.4 89.9
28/05/2018 09:02:17 75.54 75.48 76.29 73.7 74.5 78.6 87.17 87.08 91.36 86.4 85.4 89.9
28/05/2018 09:02:18 74.97 75.69 76.29 73.7 74.5 78.6 86.22 86.97 91.36 86.4 85.4 89.9
28/05/2018 09:02:19 76.4 76.18 76.18 73.7 74.5 78.6 86.42 86.7 91.36 86.4 85.4 89.9
28/05/2018 09:02:20 74.85 76.38 76.38 73.7 74.5 78.6 85.66 86.86 91.36 86.4 85.4 89.9
28/05/2018 09:02:21 74.09 75.34 76.38 73.7 74.5 78.6 87.66 87.65 91.36 86.5 85.4 89.9
28/05/2018 09:02:22 75.21 75.25 76.38 73.7 74.5 78.6 90.19 90.51 91.36 86.5 85.4 89.9
28/05/2018 09:02:23 76.2 76.31 76.38 73.7 74.5 78.6 86.18 88.63 91.36 86.5 85.4 89.9
28/05/2018 09:02:24 74.25 75.86 76.38 73.7 74.5 78.6 88.22 88.32 91.36 86.5 85.4 89.9
28/05/2018 09:02:25 74.47 75.34 76.38 73.6 74.5 78.6 80.51 87.66 91.36 86.5 85.4 89.9
28/05/2018 09:02:26 67.18 74.63 76.38 73.6 74.5 78.6 73.25 84.56 91.36 86.5 85.4 89.9
28/05/2018 09:02:27 59.26 71.35 76.38 73.6 74.5 78.6 72.07 80.75 91.36 86.4 85.4 89.9
28/05/2018 09:02:28 60.12 67.52 76.38 73.5 74.5 78.6 72.54 77.49 91.36 86.4 85.4 89.9
28/05/2018 09:02:29 61.8 64.52 76.38 73.5 74.5 78.6 72.37 75.04 91.36 86.4 85.4 89.9
28/05/2018 09:02:30 60.44 62.94 76.38 73.5 74.4 78.6 70.75 73.36 91.36 86.4 85.4 89.9
28/05/2018 09:02:31 58.18 61.42 76.38 73.5 74.4 78.6 68.87 71.83 91.36 86.4 85.4 89.9
28/05/2018 09:02:32 57.15 59.65 76.38 73.5 74.4 78.6 69 70.35 91.36 86.4 85.3 89.9
28/05/2018 09:02:33 56.29 58.19 76.38 73.4 74.4 78.6 68.98 69.82 91.36 86.4 85.3 89.9
28/05/2018 09:02:34 57.21 57.25 76.38 73.4 74.4 78.6 67.79 69.03 91.36 86.3 85.3 89.9
28/05/2018 09:02:35 57.36 57.36 76.38 73.4 74.4 78.6 69.09 68.93 91.36 86.3 85.3 89.9
28/05/2018 09:02:36 58.75 58.24 76.38 73.4 74.4 78.6 73.44 72.32 91.36 86.3 85.3 89.9
28/05/2018 09:02:37 58.2 58.31 76.38 73.3 74.4 78.6 73.98 73.48 91.36 86.3 85.3 89.9
28/05/2018 09:02:38 64.17 63.38 76.38 73.3 74.4 78.6 75.58 74.91 91.36 86.3 85.3 89.9
28/05/2018 09:02:39 66.09 65.99 76.38 73.3 74.4 78.6 75.84 75.71 91.36 86.3 85.3 89.9
28/05/2018 09:02:40 62.36 64.61 76.38 73.2 74.4 78.6 76.84 76.58 91.36 86.3 85.3 89.9
28/05/2018 09:02:41 69.18 68.01 76.38 73.2 74.3 78.6 81.73 80.44 91.36 86.3 85.3 89.9
28/05/2018 09:02:42 69.09 68.95 76.38 73.2 74.3 78.6 82.05 81.83 91.36 86.3 85.3 89.9
28/05/2018 09:02:43 67.95 69.67 76.38 73.2 74.3 78.6 84.79 84.23 90.51 86.3 85.3 89.9
28/05/2018 09:02:44 64.27 67.65 76.38 73.1 74.3 78.6 81.68 83.64 90.51 86.3 85.3 89.9
28/05/2018 09:02:45 84.14 82.25 82.25 73.3 74.4 78.6 86.61 85.7 90.51 86.3 85.3 89.9
28/05/2018 09:02:46 82.69 82.6 82.6 73.4 74.4 78.6 85.72 85.74 90.51 86.3 85.3 89.9
28/05/2018 09:02:47 82.76 82.97 82.97 73.5 74.4 78.6 83.84 85.7 90.51 86.3 85.3 89.9
28/05/2018 09:02:48 82.57 84.15 84.15 73.6 74.4 78.6 83.34 85.27 90.51 86.3 85.3 89.9
28/05/2018 09:02:49 86.52 85.65 85.65 73.8 74.5 78.6 88.72 87.66 90.51 86.3 85.3 89.9
28/05/2018 09:02:50 85.79 86.05 86.05 74 74.6 78.6 88.16 88.41 90.51 86.3 85.3 89.9
28/05/2018 09:02:51 82.8 85.34 86.05 74.1 74.6 78.6 83.28 87.6 90.51 86.3 85.3 89.9
28/05/2018 09:02:52 84.13 84.86 86.05 74.2 74.6 78.6 94.15 93.3 93.3 86.4 85.3 89.9
28/05/2018 09:02:53 86.08 85.66 86.05 74.4 74.7 78.6 88.28 92.94 93.3 86.4 85.3 89.9
28/05/2018 09:02:54 82.26 85.33 86.05 74.4 74.7 78.6 90.2 91.18 93.3 86.4 85.3 89.9
28/05/2018 09:02:55 80.65 83.53 86.05 74.4 74.7 78.6 83.05 90.55 93.3 86.4 85.3 89.9
28/05/2018 09:02:56 81.33 82.73 86.05 74.5 74.7 78.6 89.53 89.72 93.3 86.4 85.3 89.9
28/05/2018 09:02:57 80.89 81.26 86.05 74.5 74.7 78.6 84.13 89 93.3 86.4 85.3 89.9
28/05/2018 09:02:58 79.98 81.17 86.05 74.5 74.7 78.6 88.21 88.59 93.3 86.4 85.3 89.9
28/05/2018 09:02:59 80.27 80.48 86.05 74.6 74.7 78.6 84.24 87.96 93.3 86.4 85.3 89.9
28/05/2018 09:03:00 80.44 81.46 86.05 74.6 74.8 78.7 88.88 88.97 93.3 86.4 85.3 89.9
28/05/2018 09:03:01 82.14 81.56 86.05 74.7 74.8 78.7 85.29 88.07 93.3 86.4 85.3 89.9
28/05/2018 09:03:02 80.56 81.6 86.05 74.7 74.8 78.7 88.67 88.83 93.3 86.4 85.3 89.9
28/05/2018 09:03:03 81.09 81.19 86.05 74.7 74.8 78.7 83.53 88.11 93.3 86.4 85.3 89.9
28/05/2018 09:03:04 79.29 81.77 86.05 74.7 74.8 78.7 89.38 89.57 93.3 86.5 85.3 89.9
28/05/2018 09:03:05 78.26 79.51 86.05 74.7 74.8 78.7 81.75 88.32 93.3 86.5 85.3 89.9
28/05/2018 09:03:06 78.17 79.25 86.05 74.8 74.8 78.7 94.23 93.78 93.78 86.5 85.4 89.9
28/05/2018 09:03:07 76.08 78.63 86.05 74.8 74.8 78.7 96.9 96.47 96.47 86.7 85.4 90
28/05/2018 09:03:08 75.69 76.83 86.05 74.8 74.8 78.7 84.72 95.43 96.47 86.7 85.4 90
28/05/2018 09:03:09 77.78 77.49 86.05 74.8 74.8 78.7 97.52 96.39 96.47 86.9 85.5 90
28/05/2018 09:03:10 74.95 77.22 86.05 74.8 74.8 78.7 91.72 96.58 96.58 86.9 85.5 90
28/05/2018 09:03:11 77.89 77.55 86.05 74.8 74.8 78.7 94.38 95.08 96.58 87 85.5 90
28/05/2018 09:03:12 75.48 77.5 86.05 74.8 74.8 78.7 96.55 96.75 96.75 87.1 85.6 90
28/05/2018 09:03:13 75.9 76.46 86.05 74.9 74.8 78.7 83.88 95.53 96.75 87.1 85.6 90
28/05/2018 09:03:14 78.39 77.64 86.05 74.9 74.8 78.7 97.04 95.9 96.75 87.3 85.7 90
28/05/2018 09:03:15 72 77.82 86.05 74.9 74.8 78.7 88.5 95.94 96.75 87.3 85.7 90
28/05/2018 09:03:16 56.39 74.44 86.05 74.9 74.8 78.7 68.73 92.45 96.75 87.3 85.7 90
28/05/2018 09:03:17 55.68 70.31 86.05 74.9 74.8 78.7 66.29 88.24 96.75 87.3 85.6 90
28/05/2018 09:03:18 56.7 66.3 86.05 74.9 74.8 78.7 67.07 84.04 96.75 87.3 85.6 90
28/05/2018 09:03:19 56.01 62.75 86.05 74.9 74.7 78.7 68.42 79.94 96.75 87.3 85.6 90
28/05/2018 09:03:20 56.36 59.84 85.66 74.9 74.7 78.7 67.62 76.2 96.75 87.3 85.6 90
28/05/2018 09:03:21 56.45 58.03 85.66 74.9 74.7 78.7 66.79 72.81 96.75 87.3 85.6 90
28/05/2018 09:03:22 56.72 57.04 85.66 74.9 74.7 78.7 67.91 70.09 96.75 87.3 85.6 90
28/05/2018 09:03:23 65.37 63.99 85.33 74.9 74.7 78.7 71.33 70.66 96.75 87.3 85.6 90
28/05/2018 09:03:24 61.06 63.26 83.53 74.9 74.7 78.7 70.26 70.49 96.75 87.3 85.6 90
28/05/2018 09:03:25 63.08 63.22 82.73 74.9 74.7 78.7 70.94 71.04 96.75 87.3 85.6 90
28/05/2018 09:03:26 64.35 63.95 81.77 74.9 74.7 78.7 70.67 71.04 96.75 87.3 85.6 90
28/05/2018 09:03:27 62.88 64.37 81.77 74.9 74.7 78.7 70.56 71.13 96.75 87.3 85.6 90
28/05/2018 09:03:28 58.49 63.04 81.77 74.9 74.7 78.7 68.01 70.42 96.75 87.3 85.6 90
28/05/2018 09:03:29 56.44 60.61 81.77 74.9 74.7 78.7 68.45 68.96 96.75 87.3 85.6 90
28/05/2018 09:03:30 63 63.06 81.77 74.9 74.7 78.7 76.24 76.06 96.75 87.3 85.6 90
28/05/2018 09:03:31 70.97 69.61 81.77 74.9 74.7 78.7 81.05 79.98 96.75 87.3 85.6 90
28/05/2018 09:03:32 65.19 70.02 81.77 74.9 74.7 78.7 76.96 80.33 96.75 87.3 85.6 90
28/05/2018 09:03:33 75.55 74.62 81.77 74.9 74.7 78.7 88.91 87.93 96.75 87.3 85.6 90
28/05/2018 09:03:34 81.97 80.54 80.54 75 74.7 78.7 98.92 98.17 98.17 87.5 85.7 90
28/05/2018 09:03:35 84.1 83.44 83.44 75.1 74.8 78.7 102.93 102.12 102.12 88 85.9 90
28/05/2018 09:03:36 79.61 83.75 83.75 75.1 74.8 78.7 97.82 102.64 102.64 88.1 86 90
28/05/2018 09:03:37 75.6 81.16 83.75 75.1 74.8 78.7 88.99 99.45 102.64 88.1 86 90
28/05/2018 09:03:38 80.9 80.76 83.75 75.1 74.8 78.7 85.22 95.75 102.64 88.1 86 90
28/05/2018 09:03:39 75.45 79.59 83.75 75.1 74.8 78.7 86.51 92.13 102.64 88.1 86 90
28/05/2018 09:03:40 72.71 77.48 83.75 75.1 74.8 78.7 87.16 89.35 102.64 88.1 86 90
28/05/2018 09:03:41 76.52 76.35 83.75 75.2 74.8 78.7 87.07 88.2 102.64 88.2 86 90
28/05/2018 09:03:42 80.26 79.01 83.75 75.2 74.8 78.7 89.01 89.21 102.64 88.2 86 90
28/05/2018 09:03:43 75.99 79.12 83.75 75.2 74.9 78.7 85.58 88.63 102.64 88.2 86.1 90
28/05/2018 09:03:44 78.93 78.51 83.75 75.3 74.9 78.7 90.34 89.64 102.64 88.2 86.1 90
28/05/2018 09:03:45 79.13 78.93 83.75 75.3 74.9 78.7 88.7 89.78 102.64 88.2 86.1 90
28/05/2018 09:03:46 77.99 78.76 83.75 75.3 74.9 78.7 91.27 90.85 102.64 88.2 86.1 90
28/05/2018 09:03:47 80.55 80.35 83.75 75.4 74.9 78.7 91.17 91.13 102.64 88.3 86.1 90
28/05/2018 09:03:48 80.63 81.06 83.75 75.4 74.9 78.7 89.52 91.55 102.64 88.3 86.1 90
28/05/2018 09:03:49 80.12 80.55 83.75 75.4 74.9 78.7 90.04 90.36 102.64 88.3 86.1 90
28/05/2018 09:03:50 81.21 81.1 83.75 75.5 75 78.7 89.96 90.5 102.64 88.3 86.1 90
28/05/2018 09:03:51 78.82 80.74 83.75 75.5 75 78.7 93.9 93.58 102.64 88.4 86.2 90
28/05/2018 09:03:52 79.24 79.82 83.75 75.6 75 78.7 91.69 94.22 102.64 88.4 86.2 90
28/05/2018 09:03:53 82.15 81.48 83.75 75.6 75 78.7 90.82 92.08 102.64 88.4 86.2 90
28/05/2018 09:03:54 76.47 81.61 83.75 75.6 75 78.7 86.32 91.37 102.64 88.4 86.2 90
28/05/2018 09:03:55 80.3 80.03 83.75 75.7 75 78.7 90.31 90.04 102.64 88.5 86.2 90
28/05/2018 09:03:56 79.69 80.08 83.75 75.7 75 78.7 90.5 90.48 102.64 88.5 86.2 90
28/05/2018 09:03:57 78.49 79.57 83.75 75.7 75 78.7 91.96 91.82 102.64 88.5 86.2 90
28/05/2018 09:03:58 81.12 80.57 83.75 75.8 75.1 78.7 91.39 91.57 102.64 88.5 86.2 90
28/05/2018 09:03:59 79.38 81.16 83.75 75.8 75.1 78.7 86.5 91.37 102.64 88.6 86.3 90
28/05/2018 09:04:00 80.06 80.13 83.75 75.9 75.1 78.7 91.17 90.63 102.64 88.6 86.3 90
28/05/2018 09:04:01 80.01 80.25 83.75 75.9 75.1 78.7 88.67 90.69 102.64 88.6 86.3 90
28/05/2018 09:04:02 79.36 80.1 83.75 75.9 75.1 78.7 88.76 90.04 102.64 88.6 86.3 90
28/05/2018 09:04:03 77.29 79.7 83.75 76 75.1 78.7 87.86 89.59 102.64 88.6 86.3 90
28/05/2018 09:04:04 77.44 78.8 83.75 76 75.1 78.7 86.66 89.12 102.64 88.6 86.3 90
28/05/2018 09:04:05 77.73 78.07 83.75 76 75.1 78.7 87.88 88.34 102.64 88.6 86.3 90
28/05/2018 09:04:06 75.89 77.92 81.61 76 75.1 78.7 88.24 88.85 99.45 88.6 86.3 90
28/05/2018 09:04:07 77.8 77.67 81.61 76 75.1 78.7 90.52 90.42 95.75 88.7 86.3 90
28/05/2018 09:04:08 79.44 79.08 81.61 76.1 75.1 78.7 90.89 91.29 94.22 88.7 86.3 90
28/05/2018 09:04:09 78.1 79.02 81.61 76.1 75.1 78.7 88.18 90.68 94.22 88.7 86.3 90
28/05/2018 09:04:10 76.81 78.11 81.61 76.1 75.1 78.7 84.94 88.92 94.22 88.7 86.3 90
28/05/2018 09:04:11 78.65 78.57 81.61 76.1 75.1 78.7 88.94 88.66 94.22 88.7 86.3 90
28/05/2018 09:04:12 77.19 78.7 81.61 76.1 75.1 78.7 90.35 90.06 94.22 88.7 86.3 90
28/05/2018 09:04:13 81.97 80.81 81.61 76.2 75.1 78.7 91.92 91.72 94.22 88.8 86.4 90
28/05/2018 09:04:14 79.01 80.55 81.61 76.2 75.1 78.7 88.58 91.04 94.22 88.8 86.4 90
28/05/2018 09:04:15 75.55 79.45 81.61 76.2 75.1 78.7 81.12 89.87 94.22 88.8 86.4 90
28/05/2018 09:04:16 77.91 77.93 81.61 76.3 75.1 78.7 88.45 88.85 94.22 88.8 86.4 90
28/05/2018 09:04:17 77.85 78.22 81.61 76.3 75.1 78.7 89.02 89.41 94.22 88.8 86.4 90
28/05/2018 09:04:18 77.56 78.04 81.61 76.3 75.1 78.7 90.74 90.18 94.22 88.8 86.4 90
28/05/2018 09:04:19 80.33 79.61 81.61 76.3 75.1 78.7 88.98 90.53 94.22 88.8 86.4 90
28/05/2018 09:04:20 75.71 79.65 81.61 76.3 75.1 78.7 86.62 90.31 94.22 88.9 86.4 90
28/05/2018 09:04:21 75.38 77.51 81.61 76.3 75.1 78.7 87.15 88.12 94.22 88.9 86.4 90
28/05/2018 09:04:22 77.18 77.22 81.61 76.4 75.1 78.7 89.13 89.22 92.08 88.9 86.4 90
28/05/2018 09:04:23 74.84 76.7 81.61 76.4 75.1 78.7 89.3 89.83 91.82 88.9 86.4 90
28/05/2018 09:04:24 75.72 76.34 81.16 76.4 75.1 78.7 88.71 89.77 91.82 88.9 86.4 90
28/05/2018 09:04:25 79.48 78.71 81.16 76.4 75.2 78.7 90.13 90.42 91.82 88.9 86.4 90
28/05/2018 09:04:26 78.78 79.16 81.16 76.4 75.2 78.7 86.3 89.46 91.82 88.9 86.4 90
28/05/2018 09:04:27 78.92 78.92 81.16 76.5 75.2 78.7 90.27 89.47 91.72 89 86.4 90
28/05/2018 09:04:28 77.05 78.74 81.16 76.5 75.2 78.7 90.05 90.56 91.72 89 86.5 90
28/05/2018 09:04:29 80.02 79.66 80.81 76.5 75.2 78.7 92.17 91.53 91.72 89 86.5 90
28/05/2018 09:04:30 78.95 79.7 80.81 76.5 75.2 78.7 91.57 91.8 91.8 89 86.5 90
28/05/2018 09:04:31 79.6 80.12 80.81 76.6 75.2 78.7 85.7 91.37 91.8 89 86.5 90
28/05/2018 09:04:32 77.87 79.34 80.81 76.6 75.2 78.7 83.3 88.61 91.8 89 86.5 90
28/05/2018 09:04:33 78.37 79.15 80.81 76.6 75.2 78.7 84 86.06 91.8 89 86.5 90
28/05/2018 09:04:34 77.11 78.2 80.81 76.6 75.2 78.7 84.65 85.34 91.8 89 86.5 90
28/05/2018 09:04:35 79.5 79.13 80.81 76.6 75.2 78.7 89.94 88.67 91.8 89.1 86.5 90
28/05/2018 09:04:36 80.16 80.69 80.81 76.7 75.2 78.7 88.28 89.71 91.8 89.1 86.5 90
28/05/2018 09:04:37 78.17 79.2 80.81 76.7 75.2 78.7 89.21 89.27 91.8 89.1 86.5 90
28/05/2018 09:04:38 79.96 79.63 80.81 76.7 75.2 78.7 90.92 90.95 91.8 89.1 86.5 90
28/05/2018 09:04:39 79.11 80.32 80.81 76.7 75.3 78.7 90.35 90.76 91.8 89.1 86.5 90
28/05/2018 09:04:40 77.76 79.08 80.81 76.8 75.3 78.7 90.56 91.27 91.8 89.1 86.6 90
28/05/2018 09:04:41 82.03 81.09 81.09 76.8 75.3 78.7 90.73 91.54 91.8 89.1 86.6 90
28/05/2018 09:04:42 77.78 80.96 81.09 76.8 75.3 78.7 86.09 90.4 91.8 89.1 86.6 90
28/05/2018 09:04:43 79.88 79.79 81.09 76.8 75.3 78.7 90.42 89.74 91.8 89.1 86.6 90
28/05/2018 09:04:44 79.55 79.94 81.09 76.8 75.3 78.7 92.12 91.8 91.8 89.1 86.6 90
28/05/2018 09:04:45 77.96 79.6 81.09 76.9 75.3 78.7 91.31 91.95 91.95 89.1 86.6 90
28/05/2018 09:04:46 81.48 80.93 81.09 76.9 75.3 78.7 89.91 91.37 91.95 89.1 86.6 90
28/05/2018 09:04:47 80.78 82.32 82.32 76.9 75.4 78.7 87.95 90.79 91.95 89.2 86.6 90
28/05/2018 09:04:48 79.64 80.26 82.32 76.9 75.4 78.7 90.86 90.47 91.95 89.2 86.6 90
28/05/2018 09:04:49 80.79 80.65 82.32 77 75.4 78.7 90.09 91.03 91.95 89.2 86.6 90
28/05/2018 09:04:50 77.97 80.62 82.32 77 75.4 78.7 91.43 91.18 91.95 89.2 86.6 90
28/05/2018 09:04:51 80.57 80.35 82.32 77 75.4 78.7 91.22 91.29 91.95 89.2 86.7 90
28/05/2018 09:04:52 80.7 81.25 82.32 77 75.4 78.7 89.43 91.6 91.95 89.2 86.7 90
28/05/2018 09:04:53 78.6 80.18 82.32 77 75.4 78.7 89.48 90.17 91.95 89.2 86.7 90
28/05/2018 09:04:54 81.57 80.93 82.32 77.1 75.4 78.6 90.43 90.66 91.95 89.2 86.7 89.9
28/05/2018 09:04:55 80.41 80.9 82.32 77.1 75.5 78.6 93.81 93.47 93.47 89.2 86.7 89.9
28/05/2018 09:04:56 80.58 81.66 82.32 77.1 75.5 78.6 92 94.02 94.02 89.3 86.7 89.9
28/05/2018 09:04:57 78.98 80.29 82.32 77.1 75.5 78.6 88.44 92.07 94.02 89.3 86.7 89.9
28/05/2018 09:04:58 76.82 79.61 82.32 77.1 75.5 78.6 84.77 90.02 94.02 89.3 86.7 89.9
28/05/2018 09:04:59 76.22 78.38 82.32 77.1 75.5 78.6 88.22 88.79 94.02 89.3 86.7 89.9
28/05/2018 09:05:00 79.45 79.12 82.32 77.2 75.5 78.6 91.16 90.68 94.02 89.3 86.7 89.9
28/05/2018 09:05:01 79.55 79.6 82.32 77.2 75.5 78.6 92.53 92.17 94.02 89.3 86.8 89.9
28/05/2018 09:05:02 77.7 79.15 82.32 77.2 75.5 78.6 90.42 91.54 94.02 89.3 86.8 89.9
28/05/2018 09:05:03 78.04 79.81 82.32 77.2 75.5 78.6 84.08 90.8 94.02 89.3 86.8 89.9
28/05/2018 09:05:04 77.02 77.54 82.32 77.2 75.5 78.6 88.45 89.09 94.02 89.3 86.8 89.9
28/05/2018 09:05:05 79.07 79.07 82.32 77.2 75.5 78.6 89.5 89.56 94.02 89.3 86.8 89.9
28/05/2018 09:05:06 82.47 82.07 82.32 77.3 75.5 78.6 87.74 88.88 94.02 89.3 86.8 89.9
28/05/2018 09:05:07 79.21 81.55 82.32 77.3 75.5 78.6 87.9 89.35 94.02 89.3 86.8 89.9
28/05/2018 09:05:08 76.8 80.27 82.32 77.3 75.5 78.6 86.96 89.45 94.02 89.3 86.8 89.8
28/05/2018 09:05:09 78.71 79.22 82.32 77.3 75.5 78.6 88.11 88.46 94.02 89.3 86.8 89.8
28/05/2018 09:05:10 78.69 79.74 82.32 77.3 75.5 78.6 89.41 89.54 94.02 89.3 86.8 89.8
28/05/2018 09:05:11 78.69 79.21 82.32 77.3 75.5 78.6 89.75 90.01 94.02 89.3 86.8 89.8
28/05/2018 09:05:12 77.91 78.72 82.32 77.3 75.5 78.6 90.61 90.87 94.02 89.3 86.8 89.8
28/05/2018 09:05:13 78.59 79.19 82.32 77.3 75.6 78.6 89.07 91.07 94.02 89.3 86.8 89.8
28/05/2018 09:05:14 76.55 78.5 82.32 77.3 75.6 78.6 84.44 89.22 94.02 89.3 86.8 89.8
28/05/2018 09:05:15 77.41 77.5 82.32 77.3 75.6 78.6 88.72 88.49 94.02 89.3 86.8 89.8
28/05/2018 09:05:16 76.75 77.59 82.32 77.3 75.6 78.6 92.16 91.05 94.02 89.3 86.8 89.8
28/05/2018 09:05:17 76.14 77.12 82.07 77.4 75.6 78.6 89.48 91.3 94.02 89.3 86.9 89.8
28/05/2018 09:05:18 78.64 78.37 82.07 77.4 75.6 78.6 89.55 90.32 94.02 89.3 86.9 89.8
28/05/2018 09:05:19 79.54 79.36 82.07 77.4 75.6 78.6 86.62 90.04 94.02 89.3 86.9 89.8
28/05/2018 09:05:20 78.07 79.39 82.07 77.4 75.6 78.6 89.8 89.5 94.02 89.3 86.9 89.8
28/05/2018 09:05:21 78.02 78.83 82.07 77.4 75.6 78.6 88.82 89.94 94.02 89.3 86.9 89.8
28/05/2018 09:05:22 78.33 78.4 82.07 77.4 75.6 78.6 91.24 90.61 94.02 89.3 86.9 89.8
28/05/2018 09:05:23 79.7 79.32 82.07 77.4 75.6 78.6 89.83 91.03 94.02 89.3 86.9 89.8
28/05/2018 09:05:24 78.86 79.51 82.07 77.4 75.6 78.6 88.23 90.48 94.02 89.3 86.9 89.8
28/05/2018 09:05:25 76.01 78.98 82.07 77.5 75.6 78.6 81.39 88.66 94.02 89.3 86.9 89.8
28/05/2018 09:05:26 77.43 77.73 82.07 77.5 75.6 78.6 82.56 85.54 92.17 89.3 86.9 89.7
28/05/2018 09:05:27 76.58 77.3 82.07 77.5 75.6 78.6 81.71 83.91 92.17 89.3 86.9 89.7
28/05/2018 09:05:28 77.98 77.81 82.07 77.5 75.6 78.6 88.05 86.78 92.17 89.3 86.9 89.7
28/05/2018 09:05:29 81.59 80.55 82.07 77.5 75.7 78.5 89.73 89.31 92.17 89.3 86.9 89.7
28/05/2018 09:05:30 75.23 80.33 82.07 77.5 75.7 78.5 85.83 88.43 92.17 89.3 86.9 89.7
28/05/2018 09:05:31 79.59 79.09 82.07 77.5 75.7 78.5 90.75 89.73 91.54 89.4 86.9 89.7
28/05/2018 09:05:32 78.91 79.64 82.07 77.5 75.7 78.5 89.78 90.54 91.3 89.4 86.9 89.7
28/05/2018 09:05:33 77.88 78.72 82.07 77.6 75.7 78.5 91.27 90.97 91.3 89.4 86.9 89.7
28/05/2018 09:05:34 81.41 80.77 82.07 77.6 75.7 78.5 90.64 91 91.3 89.4 86.9 89.7
28/05/2018 09:05:35 79.72 81.26 82.07 77.6 75.7 78.5 86.64 90.61 91.3 89.4 86.9 89.7
28/05/2018 09:05:36 79.24 79.92 81.55 77.6 75.7 78.5 90.86 90.26 91.3 89.4 86.9 89.7
28/05/2018 09:05:37 80.43 80.33 81.26 77.6 75.7 78.5 89.33 90.7 91.3 89.4 86.9 89.7
28/05/2018 09:05:38 76.5 79.96 81.26 77.6 75.7 78.5 82.66 89.36 91.3 89.4 86.9 89.7
28/05/2018 09:05:39 79.87 79.89 81.26 77.7 75.8 78.5 89.33 89.12 91.3 89.4 86.9 89.7
28/05/2018 09:05:40 82.25 82.17 82.17 77.7 75.8 78.5 89.92 90.09 91.3 89.4 87 89.7
28/05/2018 09:05:41 78.02 81.26 82.17 77.7 75.8 78.5 89.54 89.9 91.3 89.4 87 89.7
28/05/2018 09:05:42 80.51 80.31 82.17 77.7 75.8 78.5 89.56 89.95 91.3 89.4 87 89.7
28/05/2018 09:05:43 79.73 80.8 82.17 77.7 75.8 78.5 91.17 91.2 91.3 89.4 87 89.7
28/05/2018 09:05:44 79.88 80.08 82.17 77.8 75.8 78.5 91.75 92.15 92.15 89.4 87 89.7
28/05/2018 09:05:45 82.81 82.11 82.17 77.8 75.8 78.5 90.99 91.68 92.15 89.4 87 89.7
28/05/2018 09:05:46 77.85 82.07 82.17 77.8 75.8 78.5 86.88 90.99 92.15 89.4 87 89.7
28/05/2018 09:05:47 80.65 80.6 82.17 77.8 75.9 78.5 91.34 90.69 92.15 89.4 87 89.7
28/05/2018 09:05:48 81.47 81.36 82.17 77.8 75.9 78.5 90.2 90.79 92.15 89.4 87 89.7
28/05/2018 09:05:49 80.86 81.66 82.17 77.9 75.9 78.5 94.69 93.84 93.84 89.5 87.1 89.6
28/05/2018 09:05:50 80.93 80.98 82.17 77.9 75.9 78.5 88.81 92.98 93.84 89.5 87.1 89.6
28/05/2018 09:05:51 76.57 80.89 82.17 77.9 75.9 78.5 82.44 91.05 93.84 89.5 87.1 89.6
28/05/2018 09:05:52 79.19 79.62 82.17 77.9 75.9 78.5 88.43 89.41 93.84 89.5 87.1 89.6
28/05/2018 09:05:53 80.1 79.69 82.17 77.9 75.9 78.5 90.54 90.31 93.84 89.5 87.1 89.6
28/05/2018 09:05:54 78.61 79.93 82.17 77.9 75.9 78.5 91.99 91.36 93.84 89.5 87.1 89.6
28/05/2018 09:05:55 78.92 79.44 82.17 77.9 75.9 78.5 90.46 91.77 93.84 89.5 87.1 89.6
28/05/2018 09:05:56 77.6 79.09 82.17 77.9 75.9 78.5 87.77 91.41 93.84 89.5 87.1 89.6
28/05/2018 09:05:57 78.21 78.35 82.17 78 75.9 78.4 88.28 89.15 93.84 89.5 87.1 89.6
28/05/2018 09:05:58 79.61 80.26 82.17 78 76 78.4 89.3 89.71 93.84 89.5 87.1 89.6
28/05/2018 09:05:59 76.13 78.66 82.17 78 76 78.4 91.41 91.08 93.84 89.5 87.1 89.6
28/05/2018 09:06:00 78.85 78.69 82.17 78 76 78.4 89.21 91.34 93.84 89.5 87.1 89.6
28/05/2018 09:06:01 78.02 78.81 82.17 78 76 78.4 87.95 90.11 93.84 89.5 87.1 89.6
28/05/2018 09:06:02 75.9 77.67 82.17 78 76 78.4 84.04 88.29 93.84 89.5 87.1 89.6
28/05/2018 09:06:03 79 78.4 82.17 78 76 78.4 88.55 88.52 93.84 89.5 87.1 89.6
28/05/2018 09:06:04 74.73 78.31 82.17 78 76 78.4 89.18 90.29 93.84 89.5 87.1 89.5
28/05/2018 09:06:05 79.51 78.96 82.17 78 76 78.4 88.08 88.51 93.84 89.5 87.1 89.5
28/05/2018 09:06:06 81.4 80.57 82.17 78.1 76 78.4 90.49 90.27 93.84 89.5 87.1 89.5
28/05/2018 09:06:07 77.29 80.4 82.17 78.1 76 78.4 81.85 89.71 93.84 89.5 87.1 89.5
28/05/2018 09:06:08 78.82 79.71 82.17 78.1 76 78.4 82.88 86.61 93.84 89.5 87.1 89.5
28/05/2018 09:06:09 78.23 78.87 82.17 78.1 76 78.4 81.42 84.34 93.84 89.5 87.1 89.5
28/05/2018 09:06:10 76.65 78.44 82.11 78.1 76 78.4 84.43 84.7 93.84 89.5 87.1 89.5
28/05/2018 09:06:11 79.92 79.51 82.11 78.1 76 78.4 90.02 88.59 93.84 89.5 87.1 89.5
28/05/2018 09:06:12 81.42 80.79 82.11 78.1 76 78.4 88.86 89.86 93.84 89.5 87.1 89.5
28/05/2018 09:06:13 79.14 80.66 82.11 78.1 76 78.4 89.75 89.8 93.84 89.5 87.1 89.5
28/05/2018 09:06:14 79.51 79.87 82.11 78.1 76.1 78.4 90.28 90.39 93.84 89.5 87.1 89.5
28/05/2018 09:06:15 80.57 80.71 82.07 78.2 76.1 78.4 90.98 91.02 93.84 89.5 87.2 89.5
28/05/2018 09:06:16 78.64 80.13 81.66 78.2 76.1 78.4 92.03 91.75 93.84 89.5 87.2 89.5
28/05/2018 09:06:17 81.99 81.37 81.66 78.2 76.1 78.4 90.1 91.82 93.84 89.5 87.2 89.5
28/05/2018 09:06:18 81.96 82.34 82.34 78.2 76.1 78.4 87.49 90.62 93.84 89.5 87.2 89.5
28/05/2018 09:06:19 80.4 81.56 82.34 78.3 76.1 78.4 91.23 90.53 92.98 89.5 87.2 89.5
28/05/2018 09:06:20 79.5 81.08 82.34 78.3 76.1 78.4 87.94 90.93 91.82 89.5 87.2 89.5
28/05/2018 09:06:21 75.96 79.78 82.34 78.3 76.1 78.4 80.73 88.61 91.82 89.5 87.2 89.4
28/05/2018 09:06:22 81.15 80.51 82.34 78.3 76.1 78.4 91.55 90.35 91.82 89.5 87.2 89.4
28/05/2018 09:06:23 81.06 82.23 82.34 78.3 76.1 78.4 87.55 90.37 91.82 89.5 87.2 89.4
28/05/2018 09:06:24 79.75 80.26 82.34 78.3 76.1 78.4 90.32 89.88 91.82 89.5 87.2 89.4
28/05/2018 09:06:25 81.42 81.08 82.34 78.4 76.1 78.4 90.03 90.78 91.82 89.4 87.2 89.4
28/05/2018 09:06:26 78.8 81.16 82.34 78.4 76.1 78.4 91.19 90.89 91.82 89.5 87.2 89.4
28/05/2018 09:06:27 80.41 80.37 82.34 78.4 76.2 78.4 90.64 90.97 91.82 89.5 87.2 89.4
28/05/2018 09:06:28 82.64 82.33 82.34 78.4 76.2 78.4 90.12 91.5 91.82 89.5 87.2 89.4
28/05/2018 09:06:29 79.77 81.74 82.34 78.4 76.2 78.4 89.67 90.27 91.82 89.5 87.2 89.4
28/05/2018 09:06:30 81.11 81.27 82.34 78.5 76.2 78.4 90.07 90.35 91.82 89.5 87.2 89.4
28/05/2018 09:06:31 80.24 80.78 82.34 78.5 76.2 78.4 93.35 93.11 93.11 89.5 87.2 89.4
28/05/2018 09:06:32 77.6 80.49 82.34 78.5 76.2 78.4 91.08 93.44 93.44 89.5 87.3 89.4
28/05/2018 09:06:33 79.6 79.36 82.34 78.5 76.2 78.4 89.2 91.53 93.44 89.5 87.3 89.4
28/05/2018 09:06:34 75.17 79.28 82.34 78.5 76.2 78.3 84.83 90.01 93.44 89.5 87.3 89.4
28/05/2018 09:06:35 79.06 78.48 82.34 78.5 76.2 78.3 90.37 89.56 93.44 89.5 87.3 89.4
28/05/2018 09:06:36 78.3 78.66 82.34 78.5 76.2 78.3 88.27 90.14 93.44 89.5 87.3 89.4
28/05/2018 09:06:37 78.81 78.79 82.34 78.5 76.2 78.3 92.52 91.58 93.44 89.6 87.3 89.3
28/05/2018 09:06:38 79.8 79.6 82.34 78.5 76.2 78.3 90.16 91.25 93.44 89.6 87.3 89.3
28/05/2018 09:06:39 78.97 80.28 82.34 78.6 76.2 78.3 85.13 90.74 93.44 89.6 87.3 89.3
28/05/2018 09:06:40 79.32 79.39 82.34 78.6 76.2 78.3 90.7 90.05 93.44 89.6 87.3 89.3
28/05/2018 09:06:41 78.91 79.55 82.34 78.6 76.2 78.3 89.77 90.52 93.44 89.6 87.3 89.3
28/05/2018 09:06:42 79.19 79.48 82.34 78.6 76.2 78.3 91.57 91.12 93.44 89.6 87.3 89.3
28/05/2018 09:06:43 78.73 79.13 82.34 78.6 76.2 78.3 88.88 91.32 93.44 89.6 87.3 89.3
28/05/2018 09:06:44 81 80.98 82.34 78.6 76.3 78.3 89.24 90.42 93.44 89.6 87.3 89.3
28/05/2018 09:06:45 79.15 80.05 82.34 78.6 76.3 78.3 89.38 89.83 93.44 89.6 87.3 89.3
28/05/2018 09:06:46 79.56 80.18 82.34 78.6 76.3 78.3 89.86 90.32 93.44 89.6 87.3 89.3
28/05/2018 09:06:47 78.15 79.62 82.34 78.7 76.3 78.3 89.31 89.91 93.44 89.6 87.3 89.3
28/05/2018 09:06:48 78.73 78.97 82.33 78.7 76.3 78.3 90.49 90.74 93.44 89.6 87.3 89.3
28/05/2018 09:06:49 80.72 80.44 82.33 78.7 76.3 78.3 90.61 90.94 93.44 89.6 87.3 89.2
28/05/2018 09:06:50 74.85 80.45 82.33 78.7 76.3 78.3 85.75 90.33 93.44 89.6 87.3 89.2
28/05/2018 09:06:51 79.82 79.42 82.33 78.7 76.3 78.3 91.32 90.28 93.44 89.6 87.3 89.2
28/05/2018 09:06:52 79.2 79.4 82.33 78.7 76.3 78.3 91.61 91.6 93.44 89.6 87.4 89.2
28/05/2018 09:06:53 80.18 80.49 82.33 78.7 76.3 78.3 95.79 94.94 94.94 89.7 87.4 89.2
28/05/2018 09:06:54 77.59 79.63 82.33 78.7 76.3 78.3 89.48 94 94.94 89.7 87.4 89.2
28/05/2018 09:06:55 70.94 78.62 82.33 78.7 76.3 78.3 83.66 91.83 94.94 89.7 87.4 89.2
28/05/2018 09:06:56 74.86 76.02 82.33 78.7 76.3 78.3 88.13 89.39 94.94 89.7 87.4 89.2
28/05/2018 09:06:57 74.21 75.43 82.33 78.7 76.3 78.3 87.52 88.93 94.94 89.7 87.4 89.2
28/05/2018 09:06:58 73.02 74.15 81.74 78.7 76.3 78.3 88.68 88.31 94.94 89.7 87.4 89.2
28/05/2018 09:06:59 71.93 73.87 81.27 78.7 76.3 78.3 87.68 89.25 94.94 89.7 87.4 89.2
28/05/2018 09:07:00 65.51 72.33 80.98 78.7 76.3 78.3 79.35 87.55 94.94 89.7 87.4 89.2
28/05/2018 09:07:01 58.28 69.23 80.98 78.7 76.3 78.3 72.34 83.95 94.94 89.7 87.4 89.2
28/05/2018 09:07:02 57.05 65.54 80.98 78.7 76.3 78.3 71.08 80.19 94.94 89.7 87.4 89.2
28/05/2018 09:07:03 57.07 62.21 80.98 78.7 76.3 78.3 71.06 76.75 94.94 89.7 87.4 89.2
28/05/2018 09:07:04 56.57 59.73 80.98 78.7 76.3 78.3 72.56 73.99 94.94 89.7 87.4 89.2
28/05/2018 09:07:05 60.28 59.75 80.98 78.7 76.3 78.3 75.11 74.75 94.94 89.6 87.4 89.2
28/05/2018 09:07:06 63.79 62.76 80.98 78.7 76.3 78.3 74.73 74.97 94.94 89.6 87.4 89.2
28/05/2018 09:07:07 66.63 66.01 80.98 78.7 76.3 78.3 76.03 75.79 94.94 89.6 87.4 89.2
28/05/2018 09:07:08 61.54 65.3 80.98 78.7 76.3 78.3 78.74 78.38 94.94 89.6 87.4 89.1
28/05/2018 09:07:09 64.27 64.01 80.98 78.7 76.3 78.3 76.1 77.48 94.94 89.6 87.4 89.1
28/05/2018 09:07:10 62.23 63.93 80.98 78.7 76.3 78.3 77.13 77.49 94.94 89.6 87.4 89.1
28/05/2018 09:07:11 63.66 63.7 80.98 78.7 76.3 78.3 79.6 79.18 94.94 89.6 87.4 89.1
28/05/2018 09:07:12 63.17 63.66 80.98 78.7 76.3 78.3 79.47 79.51 94.94 89.6 87.4 89.1
28/05/2018 09:07:13 64.84 64.64 80.98 78.7 76.3 78.2 83.32 82.49 94.94 89.5 87.4 89.1
28/05/2018 09:07:14 63.66 64.21 80.49 78.7 76.3 78.2 82.42 82.46 94.94 89.5 87.4 89.1
28/05/2018 09:07:15 62.95 63.92 80.49 78.6 76.3 78.2 80.3 82.44 94.94 89.5 87.4 89.1
28/05/2018 09:07:16 67.9 67.65 80.49 78.6 76.3 78.2 80.15 81.18 94.94 89.5 87.4 89.1
28/05/2018 09:07:17 75.66 74.48 80.49 78.6 76.3 78.2 83.56 83.02 94.94 89.5 87.4 89.1
28/05/2018 09:07:18 76.16 76.02 80.49 78.6 76.3 78.2 83.68 83.9 94.94 89.5 87.4 89.1
28/05/2018 09:07:19 69.43 75.19 80.49 78.6 76.3 78.2 76.17 83.07 94.94 89.5 87.4 89.1
28/05/2018 09:07:20 71.32 72.74 80.49 78.6 76.3 78.2 79.37 80.63 94.94 89.5 87.4 89.1
28/05/2018 09:07:21 70.49 71.83 80.49 78.6 76.3 78.2 77.34 79.39 94.94 89.5 87.4 89.1
28/05/2018 09:07:22 70.69 71.09 80.49 78.6 76.3 78.2 78.75 78.78 94.94 89.5 87.4 89.1
28/05/2018 09:07:23 69.43 70.99 79.63 78.6 76.3 78.2 76.19 78.82 94 89.5 87.4 89.1
28/05/2018 09:07:24 73.05 72.45 78.62 78.6 76.3 78.2 80.46 79.8 91.83 89.5 87.3 89.1
28/05/2018 09:07:25 77.11 76 76.02 78.6 76.3 78.2 83.58 82.83 89.39 89.5 87.3 89.1
28/05/2018 09:07:26 71.62 75.99 76.02 78.6 76.3 78.2 78.76 82.6 89.25 89.5 87.3 89.1
28/05/2018 09:07:27 73.92 74.25 76.02 78.6 76.3 78.2 81.22 81.31 89.25 89.5 87.3 89.1
28/05/2018 09:07:28 71.77 74.4 76.02 78.6 76.3 78.2 77.33 81.28 89.25 89.5 87.3 89.1
28/05/2018 09:07:29 72.75 73.42 76.02 78.6 76.3 78.2 78.7 79.53 87.55 89.5 87.3 89.1
28/05/2018 09:07:30 71.5 72.96 76.02 78.6 76.3 78.2 78.02 79.19 83.95 89.5 87.3 89.1
28/05/2018 09:07:31 74.03 73.85 76.02 78.6 76.3 78.2 87.49 86.8 86.8 89.5 87.3 89.1
28/05/2018 09:07:32 79.32 78.26 78.26 78.7 76.3 78.2 90.41 90.24 90.24 89.5 87.3 89.1
28/05/2018 09:07:33 78.94 78.83 78.83 78.7 76.3 78.2 90.85 90.76 90.76 89.5 87.3 89.1
28/05/2018 09:07:34 77.86 78.69 78.83 78.7 76.3 78.2 86.71 91.22 91.22 89.5 87.3 89.1
28/05/2018 09:07:35 78.53 78.65 78.83 78.7 76.3 78.2 91.7 91.38 91.38 89.5 87.4 89.1
28/05/2018 09:07:36 76.43 78.57 78.83 78.7 76.3 78.3 84.24 91.22 91.38 89.5 87.4 89.1
28/05/2018 09:07:37 77.72 77.87 78.83 78.7 76.3 78.3 91.93 91.49 91.49 89.6 87.4 89.1
28/05/2018 09:07:38 77.14 77.93 78.83 78.7 76.3 78.3 83 90.89 91.49 89.6 87.4 89.1
28/05/2018 09:07:39 78.13 77.76 78.83 78.7 76.3 78.3 91.9 91.5 91.5 89.6 87.4 89.1
28/05/2018 09:07:40 78.07 78.02 78.83 78.8 76.3 78.3 86.26 90.4 91.5 89.6 87.4 89.1
28/05/2018 09:07:41 77.96 78.13 78.83 78.8 76.3 78.3 90.96 91.21 91.5 89.6 87.4 89.1
28/05/2018 09:07:42 77.31 78.12 78.83 78.8 76.3 78.3 88.11 89.66 91.5 89.6 87.4 89.1
28/05/2018 09:07:43 78.53 78.37 78.83 78.8 76.3 78.3 90.47 91.36 91.5 89.6 87.4 89.1
28/05/2018 09:07:44 78.29 78.73 78.83 78.8 76.3 78.3 89.61 90.1 91.5 89.7 87.4 89.1
28/05/2018 09:07:45 77.86 78.79 78.83 78.8 76.3 78.3 89.17 91.47 91.5 89.7 87.4 89.1
28/05/2018 09:07:46 75.49 77.95 78.83 78.7 76.3 78.3 82.6 88.75 91.5 89.7 87.4 89.1
28/05/2018 09:07:47 72.86 76.56 78.83 78.7 76.3 78.3 81.98 86.06 91.5 89.7 87.4 89.1
28/05/2018 09:07:48 76.29 76.08 78.83 78.7 76.3 78.3 88.83 88.31 91.5 89.7 87.4 89.1
28/05/2018 09:07:49 77.71 77.28 78.83 78.6 76.3 78.3 88.03 88.77 91.5 89.7 87.4 89.1
28/05/2018 09:07:50 76.82 77.3 78.83 78.5 76.3 78.3 88.88 89.84 91.5 89.7 87.4 89.1
28/05/2018 09:07:51 75.76 76.94 78.83 78.5 76.3 78.3 88.77 89.63 91.5 89.7 87.4 89.1
28/05/2018 09:07:52 76.62 76.92 78.83 78.5 76.3 78.3 88.59 90.1 91.5 89.6 87.4 89.1
28/05/2018 09:07:53 76.59 76.5 78.83 78.4 76.3 78.3 90.19 89.52 91.5 89.7 87.4 89.1
28/05/2018 09:07:54 76.4 77 78.83 78.4 76.3 78.2 85.08 89.86 91.5 89.6 87.4 89.1
28/05/2018 09:07:55 77 77.01 78.83 78.3 76.3 78.2 90.36 89.57 91.5 89.7 87.4 89.1
28/05/2018 09:07:56 77.33 77.28 78.83 78.3 76.3 78.2 87.33 89.36 91.5 89.6 87.4 89.1
28/05/2018 09:07:57 77.33 77.61 78.83 78.3 76.3 78.2 89.46 89.95 91.5 89.7 87.4 89.1
28/05/2018 09:07:58 76.93 77.44 78.83 78.3 76.3 78.2 89.72 90.17 91.5 89.7 87.4 89.1
28/05/2018 09:07:59 77.53 77.54 78.83 78.3 76.3 78.2 89.64 90.74 91.5 89.7 87.4 89.1
28/05/2018 09:08:00 78.16 78.37 78.83 78.3 76.4 78.2 89.02 90.2 91.5 89.7 87.4 89.1
28/05/2018 09:08:01 76.38 77.7 78.83 78.2 76.4 78.2 88.29 90.02 91.5 89.7 87.4 89.1
28/05/2018 09:08:02 75.96 76.89 78.83 78.2 76.4 78.2 88.77 89.53 91.5 89.7 87.4 89.1
28/05/2018 09:08:03 76.2 76.85 78.79 78.2 76.4 78.2 88.89 90.45 91.5 89.7 87.4 89.1
28/05/2018 09:08:04 77.53 77.1 78.79 78.2 76.4 78.2 89.35 89.42 91.5 89.7 87.4 89.1
28/05/2018 09:08:05 77.72 77.98 78.79 78.2 76.4 78.2 86.87 89.96 91.5 89.7 87.4 89.1
28/05/2018 09:08:06 77.11 77.53 78.79 78.2 76.4 78.2 90.91 89.97 91.5 89.7 87.4 89.1
28/05/2018 09:08:07 77.13 77.44 78.79 78.2 76.4 78.2 85.72 89.88 91.5 89.6 87.4 89.1
28/05/2018 09:08:08 76.07 77.44 78.79 78.2 76.4 78.2 89.93 89.69 91.5 89.6 87.4 89.1
28/05/2018 09:08:09 77.89 77.69 78.79 78.2 76.4 78.2 87.58 89.22 91.47 89.5 87.4 89.1
28/05/2018 09:08:10 76.6 77.71 78.79 78.2 76.4 78.2 88.39 89.49 91.47 89.5 87.5 89.1
28/05/2018 09:08:11 76.67 77.2 78.79 78.2 76.4 78.2 87.99 89.14 91.47 89.5 87.5 89.1
28/05/2018 09:08:12 78.05 78.02 78.79 78.2 76.4 78.2 89.43 90 91.47 89.4 87.5 89.1
28/05/2018 09:08:13 77.43 78.08 78.79 78.2 76.4 78.2 89.96 90.26 91.47 89.4 87.5 89.1
28/05/2018 09:08:14 76.61 77.7 78.79 78.2 76.4 78.2 88.94 90.81 91.47 89.4 87.5 89.1
28/05/2018 09:08:15 77.04 77.26 78.37 78.2 76.4 78.2 89.17 90.19 90.81 89.4 87.5 89.1
28/05/2018 09:08:16 77.25 77.18 78.37 78.2 76.4 78.2 88.99 90.27 90.81 89.4 87.5 89.1
28/05/2018 09:08:17 76.59 77.32 78.37 78.2 76.4 78.2 89.33 90 90.81 89.4 87.5 89.1
28/05/2018 09:08:18 77.73 77.64 78.37 78.3 76.4 78.2 85.34 88.57 90.81 89.4 87.5 89.1
28/05/2018 09:08:19 79.48 78.94 78.94 78.3 76.4 78.2 87.99 87.78 90.81 89.4 87.5 89.1
28/05/2018 09:08:20 77.52 78.63 78.94 78.3 76.4 78.2 85.84 87.39 90.81 89.4 87.5 89.1
28/05/2018 09:08:21 78.52 78.61 78.94 78.3 76.4 78.2 88.06 87.7 90.81 89.4 87.5 89.1
28/05/2018 09:08:22 76.73 78.45 78.94 78.3 76.4 78.2 86.77 87.72 90.81 89.4 87.5 89.1
28/05/2018 09:08:23 77.78 77.88 78.94 78.3 76.4 78.2 86.47 87.07 90.81 89.4 87.5 89.1
28/05/2018 09:08:24 77.76 78.1 78.94 78.3 76.4 78.2 88.08 87.83 90.81 89.4 87.5 89.1
28/05/2018 09:08:25 76.74 77.58 78.94 78.3 76.4 78.2 85.77 87.6 90.81 89.5 87.5 89.1
28/05/2018 09:08:26 78.83 78.3 78.94 78.4 76.5 78.2 86.26 86.53 90.81 89.5 87.5 89.1
28/05/2018 09:08:27 76.16 78.26 78.94 78.4 76.5 78.2 83.22 86.5 90.81 89.5 87.5 89.1
28/05/2018 09:08:28 77.72 77.78 78.94 78.4 76.5 78.2 83.16 84.7 90.81 89.5 87.5 89.1
28/05/2018 09:08:29 77.71 77.76 78.94 78.4 76.5 78.2 81.24 83.83 90.81 89.5 87.5 89.1
28/05/2018 09:08:30 77.71 78.09 78.94 78.4 76.5 78.2 81.75 82.44 90.81 89.5 87.5 89.1
28/05/2018 09:08:31 78.12 78.07 78.94 78.4 76.5 78.2 83.01 82.95 90.81 89.5 87.5 89.1
28/05/2018 09:08:32 77.15 77.97 78.94 78.4 76.5 78.2 82.49 82.72 90.81 89.5 87.5 89.1
28/05/2018 09:08:33 75.28 77.69 78.94 78.4 76.5 78.2 79.64 82.6 90.81 89.5 87.5 89.1
28/05/2018 09:08:34 77.08 77.03 78.94 78.4 76.5 78.2 81.65 81.69 90.81 89.3 87.5 89.1
28/05/2018 09:08:35 75.36 76.69 78.94 78.4 76.5 78.2 80.2 81.39 90.81 89 87.5 89.1
28/05/2018 09:08:36 75.9 76.33 78.94 78.3 76.5 78.2 87.85 86.95 90.81 88.9 87.5 89.1
28/05/2018 09:08:37 76.08 76.25 78.94 78.3 76.5 78.2 88.61 88.73 90.81 88.9 87.5 89.1
28/05/2018 09:08:38 76.87 76.98 78.94 78.3 76.5 78.2 88.05 89.51 90.81 88.9 87.5 89.1
28/05/2018 09:08:39 75.65 76.78 78.94 78.3 76.5 78.2 87.78 88.93 90.81 88.9 87.5 89
28/05/2018 09:08:40 78.1 77.29 78.94 78.3 76.5 78.2 88.3 89.53 90.81 88.9 87.5 89
28/05/2018 09:08:41 77.35 77.66 78.94 78.3 76.5 78.2 90.22 89.58 90.81 88.9 87.5 89
28/05/2018 09:08:42 76.14 77.23 78.94 78.3 76.5 78.2 86.68 89.78 90.81 88.9 87.5 89
28/05/2018 09:08:43 77.6 77.45 78.94 78.3 76.5 78.2 91.46 90.58 90.81 88.9 87.5 89
28/05/2018 09:08:44 76.66 77.48 78.94 78.3 76.5 78.2 88.2 90.29 90.58 88.9 87.5 89
28/05/2018 09:08:45 78.2 77.79 78.94 78.3 76.5 78.2 89.32 90.21 90.58 88.9 87.5 89
28/05/2018 09:08:46 78.14 78.09 78.94 78.3 76.5 78.2 88.66 89.65 90.58 88.9 87.5 89
28/05/2018 09:08:47 76.36 77.98 78.94 78.3 76.5 78.2 88.82 90.19 90.58 88.9 87.5 89
28/05/2018 09:08:48 76.65 77.16 78.94 78.3 76.5 78.2 87.99 89.29 90.58 88.9 87.5 89
28/05/2018 09:08:49 76.84 77.07 78.63 78.3 76.5 78.2 88.64 89.93 90.58 88.9 87.5 89
28/05/2018 09:08:50 77.32 78.02 78.61 78.3 76.5 78.2 88.75 89.75 90.58 88.9 87.5 89
28/05/2018 09:08:51 77.37 77.62 78.45 78.3 76.5 78.2 88.24 89.97 90.58 88.9 87.5 89
28/05/2018 09:08:52 77.54 77.71 78.3 78.3 76.5 78.2 89.27 89.31 90.58 88.8 87.5 89
28/05/2018 09:08:53 76.13 77.38 78.3 78.2 76.5 78.2 86.44 89.77 90.58 88.8 87.5 89
28/05/2018 09:08:54 77.57 77.84 78.3 78.2 76.5 78.2 90.32 89.5 90.58 88.8 87.5 89
28/05/2018 09:08:55 76.58 76.97 78.3 78.2 76.5 78.2 85.96 89.42 90.58 88.8 87.5 89
28/05/2018 09:08:56 77.28 77.27 78.26 78.2 76.5 78.2 90.61 90.17 90.58 88.8 87.5 89
28/05/2018 09:08:57 76.86 77.33 78.09 78.2 76.5 78.2 89.73 90.35 90.58 88.8 87.6 89
28/05/2018 09:08:58 76.88 77.22 78.09 78.2 76.5 78.2 89.78 90.91 90.91 88.8 87.6 89
28/05/2018 09:08:59 75.61 77 78.09 78.2 76.5 78.2 88.92 90.15 90.91 88.8 87.6 89
28/05/2018 09:09:00 76.51 76.83 78.09 78.2 76.5 78.2 88.63 90.19 90.91 88.8 87.6 89
28/05/2018 09:09:01 77.16 77.26 78.09 78.1 76.5 78.2 88.88 89.73 90.91 88.8 87.6 89
28/05/2018 09:09:02 76.81 77 78.09 78.1 76.5 78.2 83.76 88.88 90.91 88.8 87.6 89
28/05/2018 09:09:03 79.13 78.91 78.91 78.1 76.5 78.2 85.1 86.44 90.91 88.8 87.6 89
28/05/2018 09:09:04 78.03 78.31 78.91 78.1 76.5 78.2 83.47 85.55 90.91 88.8 87.6 89
28/05/2018 09:09:05 78.07 78.41 78.91 78.1 76.5 78.2 85.59 85.49 90.91 88.8 87.6 89
28/05/2018 09:09:06 77.76 78.33 78.91 78.2 76.5 78.2 84.73 85.3 90.91 88.8 87.6 89
28/05/2018 09:09:07 76.77 77.89 78.91 78.2 76.5 78.2 82.42 84.86 90.91 88.8 87.6 89
28/05/2018 09:09:08 76.77 77.35 78.91 78.1 76.5 78.2 83.15 83.56 90.91 88.7 87.6 89
28/05/2018 09:09:09 76.92 77.41 78.91 78.1 76.6 78.2 83.45 83.67 90.91 88.7 87.6 89
28/05/2018 09:09:10 78.48 78.26 78.91 78.1 76.6 78.2 85.22 84.86 90.91 88.7 87.6 89
28/05/2018 09:09:11 76.91 78.12 78.91 78.1 76.6 78.2 85.12 85.08 90.91 88.7 87.6 89
28/05/2018 09:09:12 76.98 77.57 78.91 78.1 76.6 78.2 83.03 85.01 90.91 88.7 87.6 89
28/05/2018 09:09:13 78.06 77.93 78.91 78.1 76.6 78.2 88.32 87.43 90.91 88.7 87.6 89
28/05/2018 09:09:14 78.19 78.15 78.91 78.1 76.6 78.2 82.39 87.32 90.91 88.7 87.6 89
28/05/2018 09:09:15 78.07 78.45 78.91 78.1 76.6 78.2 87.16 86.78 90.91 88.7 87.6 89
28/05/2018 09:09:16 76.6 78.08 78.91 78.1 76.6 78.2 81.74 86.28 90.91 88.7 87.6 89
28/05/2018 09:09:17 75.32 77.05 78.91 78.1 76.6 78.2 81.41 83.98 90.91 88.7 87.6 89
28/05/2018 09:09:18 78.26 78.05 78.91 78.1 76.6 78.2 84.77 84.78 90.91 88.6 87.6 89
28/05/2018 09:09:19 72.68 77.18 78.91 78.1 76.6 78.2 80.17 83.59 90.91 88.6 87.6 88.9
28/05/2018 09:09:20 74.82 75.27 78.91 78.1 76.6 78.2 81.74 82.42 90.91 88.6 87.6 88.9
28/05/2018 09:09:21 74.23 74.99 78.91 78.1 76.6 78.2 80.06 81.69 90.91 88.6 87.6 88.9
28/05/2018 09:09:22 73.15 74.38 78.91 78.1 76.6 78.2 79.05 80.69 90.91 88.6 87.6 88.9
28/05/2018 09:09:23 73.6 74.04 78.91 78.1 76.6 78.2 79.83 80.2 90.91 88.6 87.6 88.9
28/05/2018 09:09:24 75.84 75.45 78.91 78.1 76.6 78.2 87.9 86.8 90.91 88.6 87.6 88.9
28/05/2018 09:09:25 79.86 78.76 78.91 78.1 76.6 78.2 90.32 89.59 90.91 88.6 87.6 88.9
28/05/2018 09:09:26 78.63 78.86 78.91 78.1 76.6 78.2 93.1 92.47 92.47 88.6 87.6 88.9
28/05/2018 09:09:27 77.74 78.61 78.91 78.1 76.6 78.2 85.53 91.88 92.47 88.6 87.6 88.9
28/05/2018 09:09:28 77.94 78.56 78.91 78.1 76.7 78.2 89.93 90.21 92.47 88.6 87.6 88.9
28/05/2018 09:09:29 78.23 78.25 78.91 78.1 76.7 78.2 93.1 92.46 92.47 88.6 87.7 88.9
28/05/2018 09:09:30 78.51 78.51 78.91 78.1 76.7 78.2 91.12 92.68 92.68 88.6 87.7 88.9
28/05/2018 09:09:31 77.47 78.57 78.91 78.1 76.7 78.2 88.7 91.54 92.68 88.6 87.7 88.9
28/05/2018 09:09:32 78.68 78.72 78.91 78.1 76.7 78.2 89.07 90.4 92.68 88.6 87.7 88.9
28/05/2018 09:09:33 77.72 78.8 78.86 78.1 76.7 78.2 93.01 92.83 92.83 88.7 87.7 88.9
28/05/2018 09:09:34 77.24 78.08 78.86 78.1 76.7 78.2 89.4 92.21 92.83 88.7 87.7 88.9
28/05/2018 09:09:35 77.93 77.93 78.86 78.1 76.7 78.2 89.77 90.49 92.83 88.7 87.7 88.9
28/05/2018 09:09:36 78.31 78.6 78.86 78.1 76.7 78.2 89.56 90.52 92.83 88.7 87.7 88.9
28/05/2018 09:09:37 79.44 78.96 78.96 78.1 76.7 78.2 93.78 93.06 93.06 88.7 87.7 88.9
28/05/2018 09:09:38 76.83 79.03 79.03 78 76.7 78.2 87.8 92.63 93.06 88.7 87.7 88.9
28/05/2018 09:09:39 76.9 77.77 79.03 78 76.7 78.2 88.84 90.66 93.06 88.7 87.7 88.9
28/05/2018 09:09:40 76.22 77.35 79.03 78 76.7 78.2 91.18 90.84 93.06 88.7 87.7 88.9
28/05/2018 09:09:41 71.69 76.44 79.03 78 76.7 78.2 88.38 91.33 93.06 88.7 87.7 88.9
28/05/2018 09:09:42 70.2 74.06 79.03 78 76.7 78.2 82.91 89.19 93.06 88.7 87.7 88.9
28/05/2018 09:09:43 70.42 72.24 79.03 78 76.7 78.2 81.33 86.7 93.06 88.7 87.7 88.9
28/05/2018 09:09:44 68.5 71.27 79.03 77.9 76.7 78.2 85.67 85.77 93.06 88.6 87.7 88.9
28/05/2018 09:09:45 65.36 69.77 79.03 77.9 76.7 78.2 79.06 85.2 93.06 88.6 87.7 88.9
28/05/2018 09:09:46 63.76 67.38 79.03 77.9 76.7 78.2 76.32 82.28 93.06 88.6 87.7 88.9
28/05/2018 09:09:47 64.36 65.43 79.03 77.9 76.7 78.2 75.86 79.58 93.06 88.6 87.7 88.9
28/05/2018 09:09:48 61.89 65.25 79.03 77.9 76.7 78.2 75.5 77.91 93.06 88.5 87.7 88.9
28/05/2018 09:09:49 67.51 67.33 79.03 77.8 76.7 78.2 78.7 78.84 93.06 88.5 87.7 88.9
28/05/2018 09:09:50 59.86 66.93 79.03 77.8 76.7 78.2 74.18 78.38 93.06 88.5 87.7 88.9
28/05/2018 09:09:51 59.4 63.92 79.03 77.8 76.7 78.2 72.86 76.25 93.06 88.5 87.7 88.9
28/05/2018 09:09:52 77.1 75.96 79.03 77.8 76.7 78.2 79.16 78.61 93.06 88.5 87.7 88.9
28/05/2018 09:09:53 79.14 78.53 79.03 77.8 76.7 78.2 81.1 80.51 93.06 88.4 87.7 88.9
28/05/2018 09:09:54 80.54 80.03 80.03 77.8 76.7 78.2 84.05 82.91 93.06 88.4 87.7 88.9
28/05/2018 09:09:55 81 80.59 80.59 77.8 76.7 78.2 83.91 83.7 93.06 88.4 87.7 88.9
28/05/2018 09:09:56 80.62 80.66 80.66 77.8 76.8 78.2 84.02 83.87 93.06 88.3 87.7 88.8
28/05/2018 09:09:57 81.11 81.03 81.03 77.8 76.8 78.2 84.66 84.41 93.06 88.3 87.7 88.8
28/05/2018 09:09:58 81.2 81.49 81.49 77.8 76.8 78.2 85.07 84.96 93.06 88.3 87.7 88.8
28/05/2018 09:09:59 82.67 82.51 82.51 77.8 76.8 78.2 87.22 86.84 93.06 88.3 87.7 88.8
28/05/2018 09:10:00 86.53 85.91 85.91 77.9 76.8 78.2 95.25 93.56 93.56 88.4 87.7 88.8
28/05/2018 09:10:01 86.32 86.57 86.57 78 76.9 78.2 95.15 94.66 94.66 88.4 87.8 88.8
28/05/2018 09:10:02 85.02 86.28 86.57 78.1 76.9 78.2 94.85 94.93 94.93 88.5 87.8 88.8
28/05/2018 09:10:03 85.96 86.07 86.57 78.1 76.9 78.2 94.47 94.93 94.93 88.5 87.8 88.8
28/05/2018 09:10:04 87.03 86.72 86.72 78.2 77 78.2 95.16 95.33 95.33 88.6 87.8 88.8
28/05/2018 09:10:05 86 87.06 87.06 78.3 77 78.2 94.54 95.19 95.33 88.6 87.9 88.8
28/05/2018 09:10:06 85.64 86.11 87.06 78.3 77.1 78.2 94.77 95.2 95.33 88.6 87.9 88.8
28/05/2018 09:10:07 84.2 86.01 87.06 78.4 77.1 78.2 94.41 95.09 95.33 88.7 87.9 88.8
28/05/2018 09:10:08 84.54 85.2 87.06 78.4 77.1 78.2 94.94 94.98 95.33 88.7 87.9 88.8
28/05/2018 09:10:09 85.2 85.52 87.06 78.5 77.1 78.2 94.77 94.96 95.33 88.8 88 88.8
28/05/2018 09:10:10 84.9 85.27 87.06 78.5 77.2 78.2 93.68 94.86 95.33 88.8 88 88.8
28/05/2018 09:10:11 82.95 84.95 87.06 78.6 77.2 78.2 92.02 94.11 95.33 88.8 88 88.8
28/05/2018 09:10:12 80.69 83.77 87.06 78.6 77.2 78.2 90.29 92.96 95.33 88.8 88 88.8
28/05/2018 09:10:13 81 82.83 87.06 78.6 77.2 78.2 88.67 91.91 95.33 88.8 88 88.8
28/05/2018 09:10:14 82.79 82.58 87.06 78.6 77.2 78.2 88.2 89.49 95.33 88.8 88 88.8
28/05/2018 09:10:15 78.46 82.17 87.06 78.6 77.2 78.2 88.68 89.5 95.33 88.8 88 88.8
28/05/2018 09:10:16 81.25 81.35 87.06 78.6 77.2 78.2 89.41 89.5 95.33 88.8 88 88.8
28/05/2018 09:10:17 78.79 80.65 87.06 78.6 77.2 78.2 88.2 89.43 95.33 88.8 88 88.8
28/05/2018 09:10:18 79.33 80.36 87.06 78.6 77.2 78.2 88.31 89.25 95.33 88.8 88 88.8
28/05/2018 09:10:19 79.93 79.89 87.06 78.6 77.2 78.2 88.63 89.34 95.33 88.8 88 88.8
28/05/2018 09:10:20 78.51 80.03 87.06 78.6 77.2 78.2 88.16 89.34 95.33 88.8 88 88.8
28/05/2018 09:10:21 79.67 79.84 87.06 78.6 77.2 78.2 88.53 89.19 95.33 88.8 88 88.8
28/05/2018 09:10:22 79.98 80.28 87.06 78.6 77.2 78.2 90.17 90.03 95.33 88.8 88 88.8
28/05/2018 09:10:23 79.29 80.05 87.06 78.6 77.3 78.2 90.52 90.57 95.33 88.8 88 88.8
28/05/2018 09:10:24 79.28 79.78 87.06 78.6 77.3 78.2 90.23 90.72 95.33 88.8 88 88.8
28/05/2018 09:10:25 80.72 80.7 87.06 78.7 77.3 78.2 90.54 90.92 95.33 88.8 88.1 88.8
28/05/2018 09:10:26 81.43 81.27 87.06 78.7 77.3 78.2 89.18 90.97 95.33 88.8 88.1 88.8
28/05/2018 09:10:27 81.78 82.05 87.06 78.7 77.3 78.2 87.4 89.29 95.33 88.8 88.1 88.8
28/05/2018 09:10:28 77.76 81.41 87.06 78.7 77.3 78.2 88.56 89.34 95.33 88.8 88.1 88.8
28/05/2018 09:10:29 80.47 80.4 87.06 78.7 77.3 78.2 86.5 89.18 95.33 88.8 88.1 88.8
28/05/2018 09:10:30 79.78 80.26 87.06 78.7 77.3 78.2 83.85 87.08 95.33 88.8 88.1 88.8
28/05/2018 09:10:31 79.92 80.49 87.06 78.7 77.3 78.2 84.14 85.38 95.33 88.8 88.1 88.8
28/05/2018 09:10:32 80.11 80.19 87.06 78.7 77.3 78.2 84.69 84.83 95.33 88.8 88.1 88.8
28/05/2018 09:10:33 79.04 80.5 87.06 78.7 77.3 78.2 83.68 84.74 95.33 88.8 88.1 88.8
28/05/2018 09:10:34 79.28 79.38 87.06 78.7 77.3 78.2 84.79 84.62 95.2 88.8 88.1 88.8
28/05/2018 09:10:35 77.58 79.41 86.11 78.7 77.3 78.2 83.41 84.66 95.2 88.8 88.1 88.8
28/05/2018 09:10:36 78.19 78.66 86.01 78.7 77.3 78.2 81.86 83.75 95.09 88.7 88.1 88.8
28/05/2018 09:10:37 79.74 79.47 85.52 78.7 77.3 78.2 90.32 89.08 94.98 88.7 88.1 88.8
28/05/2018 09:10:38 79.76 79.63 85.52 78.7 77.3 78.2 89.88 89.97 94.96 88.8 88.1 88.8
28/05/2018 09:10:39 80.36 80.18 85.27 78.7 77.3 78.2 90.37 90.55 94.86 88.8 88.1 88.8
28/05/2018 09:10:40 81.16 80.88 84.95 78.7 77.3 78.2 90.58 90.65 94.11 88.8 88.1 88.8
28/05/2018 09:10:41 79.75 80.9 83.77 78.7 77.3 78.2 90.73 90.74 92.96 88.8 88.1 88.8
28/05/2018 09:10:42 79.66 80.22 82.83 78.7 77.3 78.2 90.44 90.8 91.91 88.8 88.1 88.8
28/05/2018 09:10:43 78.29 79.89 82.58 78.7 77.3 78.2 90.57 90.82 90.97 88.8 88.1 88.8
28/05/2018 09:10:44 79.98 79.85 82.17 78.7 77.4 78.2 89.79 90.72 90.97 88.8 88.1 88.8
28/05/2018 09:10:45 79.61 79.65 82.05 78.7 77.4 78.2 90.39 90.74 90.97 88.8 88.1 88.8
28/05/2018 09:10:46 79.64 79.91 82.05 78.7 77.4 78.2 90.09 90.74 90.97 88.8 88.1 88.8
28/05/2018 09:10:47 80.66 80.36 82.05 78.7 77.4 78.2 90.68 90.79 90.97 88.8 88.2 88.8
28/05/2018 09:10:48 80.66 80.74 82.05 78.7 77.4 78.2 90.77 90.67 90.97 88.8 88.2 88.8
28/05/2018 09:10:49 79.71 80.56 82.05 78.7 77.4 78.2 90.35 90.78 90.97 88.7 88.2 88.8
28/05/2018 09:10:50 79.16 80.19 82.05 78.7 77.4 78.2 90.48 90.86 90.97 88.7 88.2 88.8
28/05/2018 09:10:51 78.61 79.49 82.05 78.7 77.4 78.2 83.86 90.69 90.97 88.7 88.2 88.8
28/05/2018 09:10:52 78.9 79.48 82.05 78.7 77.4 78.2 90.1 89.82 90.97 88.8 88.2 88.8
28/05/2018 09:10:53 79.7 79.85 82.05 78.7 77.4 78.2 90.46 90.5 90.97 88.8 88.2 88.8
28/05/2018 09:10:54 79.35 79.62 82.05 78.7 77.4 78.2 90.9 90.73 90.97 88.7 88.2 88.8
28/05/2018 09:10:55 80.59 80.4 82.05 78.7 77.4 78.2 90.52 90.89 90.97 88.7 88.2 88.8
28/05/2018 09:10:56 80.48 80.56 82.05 78.7 77.4 78.2 90.86 90.91 90.91 88.8 88.2 88.8
28/05/2018 09:10:57 80.33 80.63 81.41 78.7 77.4 78.2 90.03 90.86 90.91 88.8 88.2 88.7
28/05/2018 09:10:58 79.08 80.52 80.9 78.7 77.4 78.2 90.42 90.86 90.91 88.8 88.2 88.7
28/05/2018 09:10:59 79.47 79.92 80.9 78.7 77.4 78.2 89.74 90.67 90.91 88.8 88.2 88.7
28/05/2018 09:11:00 79.95 80.04 80.9 78.7 77.4 78.2 90.96 90.81 90.91 88.8 88.2 88.7
28/05/2018 09:11:01 78.52 80.09 80.9 78.7 77.4 78.2 90.24 90.78 90.91 88.8 88.2 88.7
28/05/2018 09:11:02 80.27 80.21 80.9 78.7 77.4 78.2 90.9 90.93 90.93 88.8 88.2 88.7
28/05/2018 09:11:03 80.84 80.82 80.9 78.7 77.4 78.2 90.26 90.76 90.93 88.8 88.2 88.7
28/05/2018 09:11:04 79.64 80.79 80.9 78.7 77.4 78.2 90.15 90.86 90.93 88.8 88.2 88.7
28/05/2018 09:11:05 79.5 80.08 80.9 78.7 77.4 78.2 90.09 90.63 90.93 88.8 88.2 88.7
28/05/2018 09:11:06 79.5 79.78 80.9 78.7 77.4 78.2 90.34 90.73 90.93 88.8 88.3 88.7
28/05/2018 09:11:07 81.51 81.21 81.21 78.7 77.4 78.2 83.73 90.08 90.93 88.8 88.3 88.7
28/05/2018 09:11:08 80.66 81.06 81.21 78.8 77.5 78.2 83.87 87.2 90.93 88.8 88.3 88.7
28/05/2018 09:11:09 77.74 80.72 81.21 78.8 77.5 78.2 82.08 85.62 90.93 88.8 88.2 88.7
28/05/2018 09:11:10 80.94 80.48 81.21 78.8 77.5 78.2 83.8 83.99 90.93 88.8 88.2 88.7
28/05/2018 09:11:11 81.44 81.55 81.55 78.8 77.5 78.2 83.42 84.53 90.93 88.8 88.2 88.7
28/05/2018 09:11:12 78.68 80.8 81.55 78.8 77.5 78.2 81.28 83.34 90.93 88.8 88.2 88.7
28/05/2018 09:11:13 81.65 81.2 81.55 78.8 77.5 78.2 84.44 84.11 90.93 88.8 88.2 88.7
28/05/2018 09:11:14 82.55 82.33 82.33 78.8 77.5 78.2 90.06 88.93 90.93 88.8 88.2 88.7
28/05/2018 09:11:15 82.6 82.56 82.56 78.8 77.5 78.2 91.32 90.66 90.93 88.8 88.3 88.7
28/05/2018 09:11:16 83.52 83.67 83.67 78.8 77.5 78.2 91.51 91.42 91.42 88.8 88.3 88.7
28/05/2018 09:11:17 81.84 83.1 83.67 78.8 77.5 78.2 90.65 91.33 91.42 88.8 88.3 88.7
28/05/2018 09:11:18 83 83.2 83.67 78.8 77.5 78.2 91.37 91.52 91.52 88.8 88.3 88.7
28/05/2018 09:11:19 79.78 82.41 83.67 78.8 77.5 78.2 90.23 91.42 91.52 88.8 88.3 88.7
28/05/2018 09:11:20 82.23 82.05 83.67 78.9 77.6 78.2 91.21 91.06 91.52 88.8 88.3 88.7
28/05/2018 09:11:21 84.59 84.24 84.24 78.9 77.6 78.2 91.32 91.56 91.56 88.8 88.3 88.7
28/05/2018 09:11:22 81 83.79 84.24 78.9 77.6 78.2 85.69 90.94 91.56 88.8 88.3 88.7
28/05/2018 09:11:23 81.57 82.3 84.24 78.9 77.6 78.2 85.96 88.4 91.56 88.8 88.3 88.7
28/05/2018 09:11:24 82.88 83.09 84.24 78.9 77.6 78.2 87.08 87.8 91.56 88.8 88.3 88.7
28/05/2018 09:11:25 83.39 83.67 84.24 78.9 77.6 78.2 87.73 88 91.56 88.8 88.3 88.7
28/05/2018 09:11:26 78.9 82.52 84.24 78.9 77.6 78.2 84.16 87.05 91.56 88.8 88.3 88.7
28/05/2018 09:11:27 79.04 80.45 84.24 78.9 77.6 78.2 83.05 85.26 91.56 88.7 88.3 88.7
28/05/2018 09:11:28 78.47 79.77 84.24 78.9 77.6 78.2 80.84 84.03 91.56 88.7 88.3 88.7
28/05/2018 09:11:29 76.89 79.14 84.24 78.9 77.6 78.2 87.47 86.66 91.56 88.7 88.3 88.7
28/05/2018 09:11:30 77.4 77.82 84.24 78.9 77.6 78.2 87.56 87.53 91.56 88.7 88.3 88.7
28/05/2018 09:11:31 78.46 78.23 84.24 78.9 77.6 78.2 87.86 88.02 91.56 88.7 88.3 88.7
28/05/2018 09:11:32 79.05 78.85 84.24 78.9 77.6 78.2 87.79 88.19 91.56 88.7 88.3 88.7
28/05/2018 09:11:33 77.73 78.97 84.24 78.9 77.6 78.2 87.69 88.2 91.56 88.7 88.3 88.7
28/05/2018 09:11:34 77.87 78.18 84.24 78.9 77.6 78.2 87.95 88.13 91.56 88.7 88.3 88.7
28/05/2018 09:11:35 75.63 78.04 84.24 78.9 77.6 78.2 88.1 88.21 91.56 88.7 88.3 88.7
28/05/2018 09:11:36 78.05 77.77 84.24 78.9 77.6 78.2 87.82 88.31 91.56 88.7 88.3 88.7
28/05/2018 09:11:37 76.69 77.55 84.24 78.9 77.6 78.2 87.71 88.2 91.56 88.6 88.3 88.7
28/05/2018 09:11:38 77.63 77.73 84.24 78.9 77.6 78.2 87.36 88.09 91.56 88.6 88.3 88.7
28/05/2018 09:11:39 78.76 78.35 84.24 78.9 77.6 78.2 87.9 88.23 91.56 88.6 88.3 88.6
28/05/2018 09:11:40 78.7 78.76 84.24 78.9 77.6 78.2 87.97 88.11 91.56 88.6 88.3 88.6
28/05/2018 09:11:41 77.55 78.61 84.24 78.9 77.6 78.2 87.82 88.17 91.56 88.6 88.3 88.6
28/05/2018 09:11:42 77.1 78.21 84.24 78.9 77.6 78.2 88.06 88.16 91.56 88.6 88.3 88.6
28/05/2018 09:11:43 76.11 77.34 84.24 78.8 77.6 78.2 82.26 88.16 91.56 88.6 88.3 88.6
28/05/2018 09:11:44 76.84 77.09 84.24 78.8 77.6 78.2 87.54 87.2 91.56 88.6 88.3 88.6
28/05/2018 09:11:45 77.06 77.56 84.24 78.8 77.6 78.2 87.72 87.93 91.56 88.6 88.3 88.6
28/05/2018 09:11:46 76.47 77.01 84.24 78.8 77.6 78.2 87.47 87.95 91.56 88.6 88.3 88.6
28/05/2018 09:11:47 78.5 78.31 84.24 78.8 77.6 78.2 88.16 88.16 91.56 88.6 88.3 88.6
28/05/2018 09:11:48 78.26 78.28 84.24 78.8 77.6 78.2 88.18 88.13 91.56 88.5 88.3 88.6
28/05/2018 09:11:49 77.73 78.35 84.24 78.8 77.6 78.2 87.95 88.24 91.56 88.5 88.3 88.6
28/05/2018 09:11:50 76.63 78.01 84.24 78.8 77.6 78.2 88 88.35 91.56 88.5 88.3 88.6
28/05/2018 09:11:51 77.32 77.59 83.79 78.8 77.6 78.2 87.61 88.31 90.94 88.5 88.3 88.6
28/05/2018 09:11:52 77.13 77.33 83.67 78.8 77.6 78.2 88.03 88.4 88.4 88.5 88.3 88.6
28/05/2018 09:11:53 76.37 77.59 83.67 78.8 77.6 78.2 87.73 88.39 88.4 88.4 88.3 88.6
28/05/2018 09:11:54 78.82 78.51 83.67 78.8 77.6 78.2 88.51 88.36 88.4 88.4 88.3 88.6
28/05/2018 09:11:55 78.32 78.63 82.52 78.8 77.6 78.2 88.15 88.38 88.4 88.4 88.3 88.6
28/05/2018 09:11:56 77.37 78.55 80.45 78.8 77.7 78.2 88.11 88.5 88.5 88.4 88.3 88.6
28/05/2018 09:11:57 77.09 77.76 79.77 78.8 77.7 78.2 87.86 88.33 88.5 88.5 88.3 88.6
28/05/2018 09:11:58 77.55 77.62 79.14 78.8 77.7 78.2 86.91 88.41 88.5 88.4 88.3 88.6
28/05/2018 09:11:59 76.78 77.68 78.97 78.8 77.7 78.2 80.88 87.17 88.5 88.4 88.3 88.6
28/05/2018 09:12:00 78.17 77.97 78.97 78.8 77.7 78.2 82.61 84.36 88.5 88.4 88.3 88.6
28/05/2018 09:12:01 76.51 77.97 78.97 78.8 77.7 78.2 80.83 83.37 88.5 88.4 88.3 88.6
28/05/2018 09:12:02 78.46 78.03 78.97 78.9 77.7 78.2 82.8 82.61 88.5 88.4 88.3 88.6
28/05/2018 09:12:03 78.43 78.62 78.76 78.9 77.7 78.2 82.75 82.86 88.5 88.4 88.3 88.6
28/05/2018 09:12:04 77.78 78.3 78.76 78.9 77.7 78.2 82.87 83.16 88.5 88.5 88.3 88.6
28/05/2018 09:12:05 76.56 77.86 78.76 78.9 77.7 78.2 81.12 82.64 88.5 88.5 88.3 88.6
28/05/2018 09:12:06 78.28 78.07 78.76 78.9 77.7 78.2 85.93 85.17 88.5 88.5 88.3 88.6
28/05/2018 09:12:07 78.18 78.25 78.76 78.9 77.7 78.2 88.12 87.27 88.5 88.5 88.3 88.6
28/05/2018 09:12:08 78.04 78.37 78.76 78.9 77.7 78.2 88.27 87.95 88.5 88.5 88.3 88.6
28/05/2018 09:12:09 78.47 78.57 78.76 78.9 77.7 78.2 88.33 88.31 88.5 88.5 88.3 88.6
28/05/2018 09:12:10 77.22 78.61 78.63 78.9 77.7 78.2 87.94 88.4 88.5 88.5 88.3 88.6
28/05/2018 09:12:11 77.91 78.14 78.63 79 77.7 78.2 87.33 88.23 88.5 88.5 88.3 88.6
28/05/2018 09:12:12 78.77 78.59 78.63 79 77.7 78.2 88.21 88.53 88.53 88.5 88.3 88.6
28/05/2018 09:12:13 77.73 78.41 78.63 79 77.7 78.2 87.81 88.36 88.53 88.5 88.3 88.6
28/05/2018 09:12:14 77.12 78.06 78.63 79 77.7 78.2 88.22 88.22 88.53 88.5 88.3 88.5
28/05/2018 09:12:15 78.67 78.29 78.63 79 77.7 78.2 88.1 88.39 88.53 88.6 88.3 88.5
28/05/2018 09:12:16 76.83 78.28 78.63 79 77.7 78.2 88.28 88.4 88.53 88.6 88.3 88.5
28/05/2018 09:12:17 76.73 77.65 78.63 79 77.7 78.2 85.31 88.33 88.53 88.6 88.4 88.5
28/05/2018 09:12:18 78.74 78.51 78.63 79 77.7 78.2 81.6 86.45 88.53 88.6 88.4 88.5
28/05/2018 09:12:19 81.4 81.08 81.08 79 77.7 78.2 84.84 85.17 88.53 88.6 88.4 88.5
28/05/2018 09:12:20 80.59 81.15 81.15 79.1 77.7 78.2 83.22 85.19 88.53 88.6 88.4 88.5
28/05/2018 09:12:21 77.61 81.17 81.17 79.1 77.7 78.2 86.72 86.44 88.53 88.6 88.4 88.5
28/05/2018 09:12:22 77.41 79.25 81.17 79.1 77.7 78.2 87.98 87.62 88.53 88.6 88.4 88.5
28/05/2018 09:12:23 77.8 78.4 81.17 79.1 77.7 78.2 87.84 88.06 88.53 88.6 88.4 88.5
28/05/2018 09:12:24 79.11 78.77 81.17 79.1 77.7 78.2 87.94 88.25 88.53 88.6 88.4 88.5
28/05/2018 09:12:25 78.55 79.12 81.17 79.1 77.7 78.2 87.79 88.27 88.53 88.6 88.4 88.5
28/05/2018 09:12:26 77.52 78.48 81.17 79.1 77.7 78.2 87.39 88.18 88.53 88.6 88.4 88.5
28/05/2018 09:12:27 76.29 78.08 81.17 79.1 77.7 78.2 88.05 88.15 88.53 88.6 88.4 88.5
28/05/2018 09:12:28 77.81 77.71 81.17 79.1 77.7 78.2 87.62 88.2 88.53 88.7 88.4 88.5
28/05/2018 09:12:29 76.48 77.6 81.17 79.1 77.7 78.2 88 88 88.53 88.7 88.4 88.5
28/05/2018 09:12:30 77.93 77.78 81.17 79.1 77.7 78.2 87.49 88.03 88.53 88.7 88.4 88.5
28/05/2018 09:12:31 78.35 78.15 81.17 79.1 77.7 78.2 87.8 88.15 88.53 88.7 88.4 88.5
28/05/2018 09:12:32 78.96 78.89 81.17 79.1 77.7 78.2 87.55 88.07 88.53 88.7 88.4 88.5
28/05/2018 09:12:33 77.57 78.68 81.17 79.1 77.7 78.2 87.6 88.1 88.53 88.7 88.4 88.5
28/05/2018 09:12:34 77.6 78.25 81.17 79.1 77.7 78.2 88.23 88.03 88.53 88.7 88.4 88.5
28/05/2018 09:12:35 76.4 77.57 81.17 79.1 77.7 78.2 84.42 88.3 88.53 88.6 88.4 88.5
28/05/2018 09:12:36 76.34 77.17 81.17 79.1 77.7 78.2 87.36 87.28 88.53 88.6 88.4 88.5
28/05/2018 09:12:37 77.3 77.49 81.17 79.1 77.7 78.2 87.81 87.91 88.53 88.6 88.4 88.5
28/05/2018 09:12:38 76.24 77.04 81.17 79.1 77.7 78.2 87.4 87.94 88.53 88.6 88.4 88.5
28/05/2018 09:12:39 78.15 78.16 81.17 79.1 77.7 78.2 87.73 88.14 88.53 88.6 88.4 88.5
28/05/2018 09:12:40 77.82 77.83 81.17 79.1 77.7 78.2 88.05 88.17 88.53 88.6 88.4 88.5
28/05/2018 09:12:41 78.08 78.18 81.17 79.1 77.7 78.2 87.88 88.25 88.53 88.6 88.4 88.5
28/05/2018 09:12:42 76.49 77.96 81.17 79.1 77.7 78.2 88.21 88.23 88.4 88.6 88.4 88.5
28/05/2018 09:12:43 77.61 77.67 81.17 79.1 77.7 78.2 87.57 88.22 88.4 88.6 88.4 88.5
28/05/2018 09:12:44 76.86 77.35 81.17 79.1 77.7 78.2 88.04 88.34 88.4 88.6 88.4 88.5
28/05/2018 09:12:45 76.53 77.62 81.17 79.1 77.7 78.2 87.47 88.38 88.4 88.6 88.4 88.5
28/05/2018 09:12:46 77.2 77.22 81.17 79.1 77.7 78.2 88.14 88.43 88.43 88.6 88.4 88.5
28/05/2018 09:12:47 78.02 77.94 81.17 79.1 77.7 78.2 88.09 88.34 88.43 88.6 88.4 88.5
28/05/2018 09:12:48 77.43 78.04 81.17 79.1 77.7 78.2 88.13 88.44 88.44 88.6 88.4 88.4
28/05/2018 09:12:49 76.55 77.61 81.17 79.1 77.7 78.2 88.04 88.18 88.44 88.6 88.4 88.4
28/05/2018 09:12:50 75.41 77 81.17 79.1 77.7 78.2 87.73 88.22 88.44 88.6 88.4 88.4
28/05/2018 09:12:51 72.98 75.96 79.25 79.1 77.7 78.2 85.14 88.2 88.44 88.6 88.4 88.4
28/05/2018 09:12:52 74.68 74.77 79.12 79.1 77.7 78.2 85.48 87.2 88.44 88.6 88.4 88.4
28/05/2018 09:12:53 74.52 74.89 79.12 79.1 77.7 78.1 85.48 86.77 88.44 88.6 88.4 88.4
28/05/2018 09:12:54 77.17 76.72 79.12 79.1 77.7 78.1 86.53 86.54 88.44 88.6 88.4 88.4
28/05/2018 09:12:55 73.05 76.14 78.89 79.1 77.7 78.1 85.58 86.32 88.44 88.6 88.4 88.4
28/05/2018 09:12:56 74.36 74.7 78.89 79.1 77.7 78.1 85.3 86.24 88.44 88.5 88.4 88.4
28/05/2018 09:12:57 72.34 74.34 78.89 79.1 77.7 78.1 84.53 85.78 88.44 88.5 88.4 88.4
28/05/2018 09:12:58 72.16 73.51 78.89 79.1 77.7 78.1 82.84 85.49 88.44 88.5 88.4 88.4
28/05/2018 09:12:59 70.81 72.86 78.89 79.1 77.7 78.1 83.03 84.29 88.44 88.5 88.4 88.4
28/05/2018 09:13:00 70.36 71.81 78.89 79.1 77.7 78.1 81.37 83.69 88.44 88.5 88.4 88.4
28/05/2018 09:13:01 70.82 71.21 78.89 79.1 77.7 78.1 79.11 82.43 88.44 88.5 88.4 88.4
28/05/2018 09:13:02 67.67 71.09 78.68 79.1 77.7 78.1 75.57 80.68 88.44 88.5 88.4 88.4
28/05/2018 09:13:03 64.69 69.19 78.25 79.1 77.7 78.1 73.48 78.11 88.44 88.4 88.4 88.4
28/05/2018 09:13:04 63.77 66.97 78.18 79 77.7 78.1 70.96 75.78 88.44 88.4 88.4 88.4
28/05/2018 09:13:05 60.75 65.38 78.18 79 77.7 78.1 70.84 73.41 88.44 88.4 88.4 88.4
28/05/2018 09:13:06 58 62.78 78.18 79 77.7 78.1 69.76 71.97 88.44 88.4 88.4 88.4
28/05/2018 09:13:07 57.62 60.41 78.18 79 77.7 78.1 70.76 70.96 88.44 88.4 88.4 88.4
28/05/2018 09:13:08 58.17 58.91 78.18 79 77.7 78.1 73 72.56 88.44 88.4 88.4 88.4
28/05/2018 09:13:09 59.61 59.61 78.18 79 77.7 78.1 75.14 74.59 88.44 88.4 88.4 88.4
28/05/2018 09:13:10 56.79 59.22 78.18 79 77.7 78.1 70.33 74.1 88.44 88.3 88.4 88.4
28/05/2018 09:13:11 56.64 57.85 78.04 79 77.7 78.1 68.3 71.96 88.44 88.3 88.4 88.4
28/05/2018 09:13:12 56.42 57.1 78.04 79 77.7 78.1 69.53 70.05 88.44 88.3 88.4 88.4
28/05/2018 09:13:13 56.25 56.73 78.04 79 77.7 78.1 70.06 70.17 88.44 88.3 88.4 88.4
28/05/2018 09:13:14 56.99 56.86 78.04 78.9 77.7 78.1 69.02 70.08 88.44 88.3 88.4 88.4
28/05/2018 09:13:15 56.32 56.88 78.04 78.9 77.7 78.1 68.4 69.58 88.44 88.3 88.4 88.4
28/05/2018 09:13:16 56.12 56.5 78.04 78.9 77.7 78.1 68.5 68.91 88.44 88.2 88.4 88.3
28/05/2018 09:13:17 56.12 56.27 78.04 78.9 77.7 78.1 68.66 68.81 88.44 88.2 88.4 88.3
28/05/2018 09:13:18 55.83 56.22 77.61 78.9 77.7 78.1 68.15 68.82 88.22 88.2 88.4 88.3
28/05/2018 09:13:19 56.09 56.11 77 78.9 77.7 78.1 67.7 68.48 88.22 88.2 88.4 88.3
28/05/2018 09:13:20 56.18 56.23 76.72 78.9 77.7 78.1 68.56 68.73 88.2 88.2 88.4 88.3
28/05/2018 09:13:21 56.09 56.21 76.72 78.9 77.7 78.1 66.86 68.22 87.2 88.2 88.4 88.3
28/05/2018 09:13:22 55.98 56.08 76.72 78.9 77.7 78.1 67.92 67.99 86.77 88.2 88.4 88.3
28/05/2018 09:13:23 56.48 56.36 76.72 78.8 77.7 78.1 70.28 69.59 86.54 88.2 88.4 88.3
28/05/2018 09:13:24 71.73 71.48 76.14 78.8 77.7 78.1 76.68 76.48 86.32 88.1 88.4 88.3
28/05/2018 09:13:25 76.13 75.03 75.03 78.8 77.7 78.1 82.44 81.1 86.24 88.1 88.4 88.3
28/05/2018 09:13:26 73.33 74.31 75.03 78.8 77.7 78.1 78.31 80.52 85.78 88.1 88.4 88.3
28/05/2018 09:13:27 74.25 76.08 76.08 78.8 77.7 78.1 79.07 81.02 85.49 88.1 88.4 88.3
28/05/2018 09:13:28 76.84 77.22 77.22 78.8 77.7 78.1 81.4 81.8 84.29 88.1 88.4 88.3
28/05/2018 09:13:29 79.55 78.45 78.45 78.8 77.7 78.1 85.47 84.15 84.15 88.1 88.4 88.3
28/05/2018 09:13:30 79.35 79.26 79.26 78.8 77.7 78.1 85.52 85.17 85.17 88.1 88.4 88.3
28/05/2018 09:13:31 81.2 81.48 81.48 78.8 77.7 78.1 86.66 87.09 87.09 88.1 88.4 88.3
28/05/2018 09:13:32 79.19 80.59 81.48 78.9 77.7 78.1 86.37 86.42 87.09 88.1 88.4 88.3
28/05/2018 09:13:33 76.14 79.42 81.48 78.9 77.7 78.1 82.18 86.11 87.09 88.1 88.4 88.3
28/05/2018 09:13:34 63.39 77.45 81.48 78.8 77.7 78.1 69.8 83.93 87.09 88.1 88.4 88.3
28/05/2018 09:13:35 60.03 73.47 81.48 78.8 77.7 78.1 67.8 79.94 87.09 88.1 88.4 88.3
28/05/2018 09:13:36 71.51 71.61 81.48 78.8 77.7 78.1 76.4 76.98 87.09 88.1 88.4 88.3
28/05/2018 09:13:37 66.76 71.56 81.48 78.8 77.7 78.1 71.63 76.87 87.09 88.1 88.4 88.3
28/05/2018 09:13:38 73.97 73.19 81.48 78.8 77.7 78.1 79.03 78.36 87.09 88.1 88.4 88.3
28/05/2018 09:13:39 68.06 72.82 81.48 78.8 77.7 78.1 72.83 78.03 87.09 88.1 88.4 88.3
28/05/2018 09:13:40 73.32 72.91 81.48 78.8 77.7 78.1 78.13 77.69 87.09 88.1 88.4 88.3
28/05/2018 09:13:41 69.18 72.16 81.48 78.8 77.7 78.1 73.37 77.26 87.09 88.1 88.4 88.3
28/05/2018 09:13:42 72.96 72.93 81.48 78.8 77.7 78.1 77.85 77.66 87.09 88 88.4 88.3
28/05/2018 09:13:43 71.12 71.95 81.48 78.8 77.7 78.1 79.37 79.41 87.09 88 88.4 88.2
28/05/2018 09:13:44 73.66 73.31 81.48 78.8 77.7 78.1 89.06 87.02 87.09 88 88.4 88.2
28/05/2018 09:13:45 73.7 74.24 81.48 78.8 77.7 78.1 86.98 87.15 87.15 88 88.4 88.2
28/05/2018 09:13:46 74.35 74.84 81.48 78.8 77.7 78.1 86.46 88.13 88.13 88 88.4 88.2
28/05/2018 09:13:47 74.3 74.38 81.48 78.8 77.7 78.1 89.54 89.12 89.12 88 88.4 88.2
28/05/2018 09:13:48 73.5 74.3 81.48 78.8 77.7 78.1 83.85 88.81 89.12 88 88.4 88.2
28/05/2018 09:13:49 73.94 73.97 81.48 78.8 77.7 78.1 87.73 87.4 89.12 88 88.4 88.2
28/05/2018 09:13:50 72.91 74.29 81.48 78.8 77.7 78.1 83.86 87.15 89.12 88 88.4 88.2
28/05/2018 09:13:51 74.45 74.07 81.48 78.7 77.7 78.1 90.13 88.99 89.12 88 88.4 88.2
28/05/2018 09:13:52 73.86 74.19 81.48 78.7 77.7 78.1 86.26 88.66 89.12 88 88.4 88.2
28/05/2018 09:13:53 74.82 74.73 81.48 78.7 77.7 78.1 88.1 88.6 89.12 88 88.4 88.3
28/05/2018 09:13:54 74.91 75.45 81.48 78.7 77.7 78.1 86.94 87.79 89.12 88 88.4 88.3
28/05/2018 09:13:55 74.13 75.43 81.48 78.7 77.7 78.1 88.14 89.22 89.22 88 88.4 88.3
28/05/2018 09:13:56 73.9 74.66 81.48 78.7 77.7 78.1 87.3 87.75 89.22 88 88.4 88.3
28/05/2018 09:13:57 74.26 75.19 81.48 78.7 77.7 78.1 90.95 90.8 90.8 88 88.4 88.3
28/05/2018 09:13:58 70.05 73.99 81.48 78.7 77.7 78.1 83.45 89.72 90.8 88 88.4 88.3
28/05/2018 09:13:59 75.58 74.83 81.48 78.7 77.7 78.1 82.92 86.9 90.8 87.9 88.4 88.3
28/05/2018 09:14:00 76.83 76.31 81.48 78.7 77.7 78.1 82.3 84.8 90.8 87.9 88.5 88.3
28/05/2018 09:14:01 75.4 76.45 80.59 78.7 77.7 78.1 80.12 83.68 90.8 87.9 88.5 88.3
28/05/2018 09:14:02 75.66 75.91 79.42 78.7 77.7 78.1 81.23 81.79 90.8 87.9 88.5 88.3
28/05/2018 09:14:03 74.42 75.89 77.45 78.7 77.7 78.1 80.26 81.78 90.8 87.9 88.5 88.3
28/05/2018 09:14:04 76.25 76.38 76.45 78.7 77.8 78.1 81.79 81.98 90.8 87.9 88.5 88.3
28/05/2018 09:14:05 75.73 76.02 76.45 78.7 77.8 78.1 80.54 81.3 90.8 87.9 88.5 88.3
28/05/2018 09:14:06 76.69 76.6 76.6 78.7 77.8 78.1 81.61 81.6 90.8 87.9 88.5 88.3
28/05/2018 09:14:07 75.06 76.37 76.6 78.7 77.8 78.1 80.9 81.4 90.8 87.9 88.5 88.3
28/05/2018 09:14:08 76.15 76.46 76.6 78.7 77.8 78.1 81.79 82.17 90.8 87.9 88.5 88.3
28/05/2018 09:14:09 75.03 75.85 76.6 78.7 77.8 78.1 79.25 81.27 90.8 87.9 88.5 88.3
28/05/2018 09:14:10 75.04 75.9 76.6 78.7 77.8 78.1 81.68 81.63 90.8 87.9 88.5 88.3
28/05/2018 09:14:11 74.35 75.33 76.6 78.7 77.8 78.1 86.11 85.69 90.8 87.9 88.5 88.3
28/05/2018 09:14:12 75.67 75.35 76.6 78.7 77.8 78.1 83.25 85.98 90.8 87.9 88.5 88.3
28/05/2018 09:14:13 75.85 75.74 76.6 78.7 77.8 78.1 89.67 88.4 90.8 87.9 88.5 88.3
28/05/2018 09:14:14 75.77 75.94 76.6 78.7 77.8 78.1 86.47 88.32 90.8 87.9 88.5 88.3
28/05/2018 09:14:15 76.47 76.77 76.77 78.6 77.8 78.1 89.06 89.43 90.8 87.9 88.5 88.3
28/05/2018 09:14:16 76.96 77.2 77.2 78.6 77.8 78.1 86.44 88.27 90.8 87.9 88.5 88.3
28/05/2018 09:14:17 79.46 79.19 79.19 78.7 77.8 78.1 88.82 89.47 90.8 87.9 88.5 88.3
28/05/2018 09:14:18 77.14 78.93 79.19 78.7 77.8 78.1 87.04 87.86 90.8 87.9 88.5 88.3
28/05/2018 09:14:19 80.21 79.97 79.97 78.7 77.8 78.1 87 88.08 90.8 87.9 88.5 88.3
28/05/2018 09:14:20 76.54 79.11 79.97 78.7 77.8 78.1 88.8 88.57 90.8 88 88.5 88.3
28/05/2018 09:14:21 76.71 77.56 79.97 78.7 77.8 78.1 86.74 88.94 90.8 88 88.5 88.3
28/05/2018 09:14:22 78.18 77.95 79.97 78.7 77.8 78.1 90.06 89.53 90.8 88 88.5 88.3
28/05/2018 09:14:23 78.53 78.98 79.97 78.7 77.8 78.1 85.72 89.46 90.8 88 88.5 88.3
28/05/2018 09:14:24 78.33 78.82 79.97 78.7 77.8 78.1 90.62 90.03 90.8 88 88.5 88.3
28/05/2018 09:14:25 76.36 78.61 79.97 78.7 77.8 78.1 85.82 89.93 90.8 88 88.5 88.3
28/05/2018 09:14:26 79.17 78.8 79.97 78.7 77.8 78.1 89.71 89.5 90.8 88 88.5 88.3
28/05/2018 09:14:27 75.51 78.62 79.97 78.7 77.8 78.1 87.77 89.04 90.03 88 88.5 88.3
28/05/2018 09:14:28 78.07 78.19 79.97 78.7 77.8 78.1 91.75 91.35 91.35 88 88.5 88.3
28/05/2018 09:14:29 77.57 78.13 79.97 78.7 77.8 78.1 87.56 90.19 91.35 87.9 88.5 88.3
28/05/2018 09:14:30 80.22 79.77 79.97 78.7 77.9 78.1 88.35 89.65 91.35 87.9 88.5 88.3
28/05/2018 09:14:31 76.1 79.41 79.97 78.7 77.9 78.1 88.59 88.82 91.35 87.9 88.5 88.3
28/05/2018 09:14:32 79.55 79.53 79.97 78.7 77.9 78.1 88.88 90.27 91.35 87.9 88.6 88.3
28/05/2018 09:14:33 77.14 78.68 79.97 78.7 77.9 78.1 88.94 88.89 91.35 87.9 88.6 88.3
28/05/2018 09:14:34 78.6 78.88 79.97 78.7 77.9 78.1 86.73 89.23 91.35 87.9 88.6 88.3
28/05/2018 09:14:35 77.55 78.05 79.97 78.7 77.9 78.1 90.37 89.74 91.35 87.9 88.6 88.3
28/05/2018 09:14:36 76.85 77.83 79.97 78.7 77.9 78.1 85.98 89.59 91.35 87.9 88.6 88.3
28/05/2018 09:14:37 78.32 78.35 79.97 78.7 77.9 78.1 89.24 89.12 91.35 87.8 88.6 88.3
28/05/2018 09:14:38 76.16 78.08 79.97 78.7 77.9 78.1 85.92 88.72 91.35 87.8 88.6 88.3
28/05/2018 09:14:39 79.28 79.08 79.97 78.7 77.9 78.1 90.04 89.92 91.35 87.8 88.6 88.3
28/05/2018 09:14:40 77.44 78.67 79.97 78.7 77.9 78.1 86.23 88.96 91.35 87.8 88.6 88.2
28/05/2018 09:14:41 80.18 80.15 80.15 78.7 77.9 78 87.77 88.59 91.35 87.8 88.6 88.2
28/05/2018 09:14:42 69.39 79.41 80.15 78.7 77.9 78 79.87 87.5 91.35 87.8 88.6 88.2
28/05/2018 09:14:43 73.48 75.7 80.15 78.7 77.9 78 87.95 87.05 91.35 87.8 88.6 88.2
28/05/2018 09:14:44 75.24 75.43 80.15 78.7 77.9 78 86.24 86.65 91.35 87.8 88.6 88.2
28/05/2018 09:14:45 74.66 75.17 80.15 78.7 77.9 78 87.26 88.1 91.35 87.8 88.6 88.2
28/05/2018 09:14:46 74.59 75.17 80.15 78.7 77.9 78 89.02 88.76 91.35 87.9 88.6 88.2
28/05/2018 09:14:47 74.7 74.88 80.15 78.7 77.9 78 84.35 88.66 91.35 87.9 88.6 88.2
28/05/2018 09:14:48 74.72 75.27 80.15 78.7 77.9 78 87.43 87.35 91.35 87.9 88.6 88.2
28/05/2018 09:14:49 73.34 74.71 80.15 78.7 77.9 78 83.69 87.04 91.35 87.9 88.6 88.2
28/05/2018 09:14:50 73.61 73.98 80.15 78.7 77.9 78 89.78 88.76 91.35 87.9 88.6 88.2
28/05/2018 09:14:51 74.3 74.33 80.15 78.8 77.9 78 85.56 88.44 91.35 87.9 88.6 88.2
28/05/2018 09:14:52 71.97 74.02 80.15 78.7 77.9 78 87.64 88.2 91.35 87.9 88.6 88.2
28/05/2018 09:14:53 75.72 75.34 80.15 78.7 77.9 78 86.26 87.29 91.35 87.9 88.6 88.2
28/05/2018 09:14:54 75.07 75.49 80.15 78.7 77.9 78 88.66 88.8 91.35 87.9 88.6 88.2
28/05/2018 09:14:55 75.21 75.96 80.15 78.7 77.9 78 85.79 87.65 91.35 87.9 88.6 88.2
28/05/2018 09:14:56 70.57 74.97 80.15 78.7 77.9 78 87.06 88.07 91.35 88 88.6 88.2
28/05/2018 09:14:57 68.92 72.49 80.15 78.7 77.9 78 84.3 86.28 91.35 88 88.6 88.2
28/05/2018 09:14:58 75.89 74.58 80.15 78.6 77.9 78 86.46 86.58 90.27 88 88.6 88.2
28/05/2018 09:14:59 76.35 75.9 80.15 78.6 77.9 78 83.5 85.82 90.27 87.9 88.5 88.1
28/05/2018 09:15:00 75.58 76.42 80.15 78.5 77.9 78 83.29 84.59 90.27 87.9 88.5 88.1
28/05/2018 09:15:01 75.86 75.98 80.15 78.5 77.9 78 83.45 83.95 90.27 87.8 88.5 88.1
28/05/2018 09:15:02 75.56 76.25 80.15 78.4 77.9 78 83.51 84.41 89.92 87.7 88.5 88.1
28/05/2018 09:15:03 76.76 76.92 80.15 78.3 77.9 78 82.78 83.49 89.92 87.7 88.5 88.1
28/05/2018 09:15:04 75.46 76.26 80.15 78.2 77.9 77.9 81.24 83.03 89.92 87.6 88.5 88.1
28/05/2018 09:15:05 77.19 76.8 80.15 78.1 77.9 77.9 82.15 82.32 89.92 87.5 88.5 88.1
28/05/2018 09:15:06 74.84 76.65 80.15 78.1 77.9 77.9 80.58 82.15 89.92 87.4 88.5 88.1
28/05/2018 09:15:07 76.36 76.56 80.15 78 77.9 77.9 81.8 82.14 89.92 87.4 88.5 88.1
28/05/2018 09:15:08 75.09 75.95 80.15 78 77.9 77.9 79.2 81.37 89.92 87.3 88.5 88.1
28/05/2018 09:15:09 75.47 76.18 80.15 77.9 77.9 77.9 82.06 81.89 88.96 87.2 88.5 88.1
28/05/2018 09:15:10 74.71 75.33 80.15 77.8 77.9 77.9 85.58 85.32 88.8 87.2 88.5 88.1
28/05/2018 09:15:11 75.19 75.37 79.41 77.8 77.9 77.9 84.2 86.08 88.8 87.1 88.5 88.1
28/05/2018 09:15:12 76.06 75.85 76.92 77.8 77.9 77.9 89.6 88.55 88.8 87.1 88.5 88.1
28/05/2018 09:15:13 75.85 76.04 76.92 77.7 77.9 77.9 86.44 88.45 88.8 87.1 88.5 88.1
28/05/2018 09:15:14 76.75 76.75 76.92 77.7 77.9 77.9 89.25 89.35 89.35 87.1 88.5 88.1
28/05/2018 09:15:15 76.8 77.2 77.2 77.7 77.9 77.9 85.87 88.46 89.35 87.1 88.5 88.1
28/05/2018 09:15:16 79.36 79.23 79.23 77.7 77.9 77.9 89.26 89.6 89.6 87.1 88.5 88.1
28/05/2018 09:15:17 77.46 78.91 79.23 77.7 77.9 77.9 86.82 88.22 89.6 87.1 88.5 88.1
28/05/2018 09:15:18 79.81 79.62 79.62 77.7 77.9 77.9 87.76 88.23 89.6 87.1 88.5 88
28/05/2018 09:15:19 77.11 78.99 79.62 77.7 77.9 77.9 88.26 88.42 89.6 87.1 88.5 88
28/05/2018 09:15:20 76.78 77.77 79.62 77.7 77.9 77.9 87.38 89.08 89.6 87.1 88.5 88
28/05/2018 09:15:21 77.9 77.89 79.62 77.7 77.9 77.9 89.77 89.35 89.6 87.1 88.5 88
28/05/2018 09:15:22 79.28 79.48 79.62 77.7 77.9 77.9 86.03 89.49 89.6 87.1 88.5 88
28/05/2018 09:15:23 79.78 80.05 80.05 77.7 77.9 77.9 89.96 89.52 89.6 87.1 88.5 88
28/05/2018 09:15:24 76.57 80.03 80.05 77.7 77.9 77.9 83.04 89.46 89.6 87.1 88.5 88
28/05/2018 09:15:25 80.16 79.91 80.05 77.7 78 77.9 88.42 87.88 89.6 87 88.5 88
28/05/2018 09:15:26 75.59 79.91 80.05 77.6 78 77.9 86.47 87.76 89.6 87 88.5 88
28/05/2018 09:15:27 77.91 78.19 80.05 77.6 78 77.9 91.88 90.98 90.98 87.1 88.5 88
28/05/2018 09:15:28 77.44 78.11 80.05 77.6 78 77.9 87.71 90.02 90.98 87.1 88.5 88
28/05/2018 09:15:29 80.69 80.42 80.42 77.6 78 77.9 88.82 89.82 90.98 87.1 88.5 88
28/05/2018 09:15:30 76.53 79.81 80.42 77.6 78 77.9 87.92 88.6 90.98 87.1 88.5 88
28/05/2018 09:15:31 79.46 79.48 80.42 77.6 78 77.9 89.63 90.42 90.98 87.1 88.5 88
28/05/2018 09:15:32 77.04 78.81 80.42 77.6 78 77.9 88.36 88.66 90.98 87.1 88.5 88
28/05/2018 09:15:33 78.8 78.9 80.42 77.6 78 77.8 87.92 89.47 90.98 87.1 88.5 88
28/05/2018 09:15:34 77.47 78.28 80.42 77.6 78 77.8 90.39 89.87 90.98 87.1 88.5 88
28/05/2018 09:15:35 76.88 77.92 80.42 77.6 78 77.8 85.37 89.84 90.98 87.1 88.5 88
28/05/2018 09:15:36 78.15 78.19 80.42 77.6 78 77.8 89.43 88.99 90.98 87.2 88.5 88
28/05/2018 09:15:37 75.89 78.09 80.42 77.5 78 77.8 85.2 88.88 90.98 87.1 88.5 88
28/05/2018 09:15:38 78.18 78.11 80.42 77.5 78 77.8 90.37 89.9 90.98 87.1 88.5 88
28/05/2018 09:15:39 77.02 77.85 80.42 77.5 78 77.8 87.29 89.24 90.98 87.1 88.5 88
28/05/2018 09:15:40 79.37 79.39 80.42 77.5 78 77.8 88.5 89.24 90.98 87.1 88.5 88
28/05/2018 09:15:41 72.52 78.69 80.42 77.5 78 77.8 79.77 88.25 90.98 87.1 88.5 87.9
28/05/2018 09:15:42 75.11 75.72 80.42 77.5 78 77.8 86.58 86.69 90.98 87.1 88.5 87.9
28/05/2018 09:15:43 73.39 75.56 80.42 77.5 78 77.8 86.26 86.05 90.98 87.1 88.5 87.9
28/05/2018 09:15:44 74.74 74.59 80.42 77.5 78 77.8 84.97 86.55 90.98 87 88.5 87.9
28/05/2018 09:15:45 73.27 74.75 80.42 77.4 78 77.8 81.2 85.19 90.98 87 88.5 87.9
28/05/2018 09:15:46 76.82 76.07 80.42 77.4 78 77.8 83.13 83.75 90.98 87 88.5 87.9
28/05/2018 09:15:47 73.74 75.62 80.42 77.4 78 77.8 80.52 82.88 90.98 87 88.5 87.9
28/05/2018 09:15:48 73.19 74.58 80.42 77.4 78 77.8 80.89 81.65 90.98 86.9 88.5 87.9
28/05/2018 09:15:49 75.68 75.53 80.42 77.4 78 77.8 83.63 83.08 90.98 86.9 88.5 87.9
28/05/2018 09:15:50 75.1 75.77 80.42 77.3 78 77.8 81.71 83.09 90.98 86.9 88.5 87.9
28/05/2018 09:15:51 75.75 75.85 80.42 77.3 78 77.8 82.33 82.57 90.98 86.9 88.5 87.9
28/05/2018 09:15:52 74.98 75.72 80.42 77.3 78 77.8 80.79 82.4 90.98 86.8 88.5 87.9
28/05/2018 09:15:53 74.96 75.72 80.42 77.3 78 77.8 81.69 81.97 90.98 86.8 88.5 87.9
28/05/2018 09:15:54 73.58 75.65 80.42 77.3 78 77.8 79.75 81.74 90.98 86.8 88.5 87.9
28/05/2018 09:15:55 73.48 73.92 80.42 77.3 78 77.7 87.93 86.73 90.98 86.8 88.5 87.9
28/05/2018 09:15:56 75.36 74.94 80.42 77.2 78 77.7 82.63 85.64 90.98 86.7 88.5 87.8
28/05/2018 09:15:57 75.67 75.67 80.42 77.2 78 77.7 85.99 85.93 90.42 86.7 88.5 87.8
28/05/2018 09:15:58 77.23 76.72 80.42 77.2 78 77.7 90.04 89.13 90.42 86.7 88.5 87.8
28/05/2018 09:15:59 76.45 77.12 79.81 77.2 78 77.7 83.88 89.06 90.42 86.7 88.5 87.8
28/05/2018 09:16:00 78.73 78.62 79.48 77.2 78 77.7 90.64 89.84 90.42 86.7 88.5 87.8
28/05/2018 09:16:01 77.02 78.61 79.39 77.2 78 77.7 85.52 89.75 89.9 86.7 88.5 87.8
28/05/2018 09:16:02 79.83 79.44 79.44 77.2 78 77.7 89.85 89.47 89.9 86.7 88.5 87.8
28/05/2018 09:16:03 77.23 79.31 79.44 77.2 78 77.7 87.48 89.13 89.9 86.6 88.5 87.8
28/05/2018 09:16:04 76.42 78.17 79.44 77.2 78 77.7 89.47 89.9 89.9 86.6 88.5 87.8
28/05/2018 09:16:05 77.73 77.78 79.44 77.1 78 77.7 87.52 88.83 89.9 86.6 88.5 87.8
28/05/2018 09:16:06 79.39 79.07 79.44 77.1 78 77.7 87.98 88.99 89.9 86.6 88.5 87.8
28/05/2018 09:16:07 75.68 79.04 79.44 77.1 78 77.7 88.42 88.54 89.9 86.6 88.5 87.8
28/05/2018 09:16:08 78.92 78.99 79.44 77.1 78 77.7 89.01 90.21 90.21 86.6 88.5 87.8
28/05/2018 09:16:09 77.71 78.21 79.44 77.1 78 77.7 88.92 88.82 90.21 86.7 88.5 87.8
28/05/2018 09:16:10 79.35 79.98 79.98 77.1 78 77.7 87.61 89.3 90.21 86.7 88.5 87.8
28/05/2018 09:16:11 76.52 78.3 79.98 77.1 78 77.7 91.63 90.92 90.92 86.7 88.5 87.8
28/05/2018 09:16:12 78.16 78.13 79.98 77.1 78 77.7 86.63 90.7 90.92 86.7 88.5 87.8
28/05/2018 09:16:13 80.2 79.92 79.98 77.1 78 77.7 89.59 89.59 90.92 86.7 88.5 87.7
28/05/2018 09:16:14 77.41 79.76 79.98 77 78 77.7 87.01 89.35 90.92 86.7 88.5 87.7
28/05/2018 09:16:15 80.23 80.31 80.31 77 78.1 77.7 89.91 90.08 90.92 86.7 88.5 87.7
28/05/2018 09:16:16 76.96 79.64 80.31 76.9 78.1 77.7 86.7 89.1 90.92 86.7 88.5 87.7
28/05/2018 09:16:17 78.91 78.71 80.31 76.9 78.1 77.7 87.67 88.44 90.92 86.7 88.5 87.7
28/05/2018 09:16:18 78.87 79.03 80.31 76.9 78.1 77.7 88.02 88.33 90.92 86.6 88.5 87.7
28/05/2018 09:16:19 77.58 79.01 80.31 76.9 78.1 77.7 88.56 89.5 90.92 86.6 88.5 87.7
28/05/2018 09:16:20 77.5 78.28 80.31 76.8 78.1 77.7 89.77 89.43 90.92 86.6 88.5 87.7
28/05/2018 09:16:21 78.56 78.81 80.31 76.8 78.1 77.6 86.8 89.79 90.92 86.6 88.5 87.7
28/05/2018 09:16:22 79.05 79.3 80.31 76.8 78.1 77.6 89.67 89.38 90.92 86.6 88.5 87.7
28/05/2018 09:16:23 77.89 79.79 80.31 76.7 78.1 77.6 83.9 89.4 90.92 86.6 88.4 87.7
28/05/2018 09:16:24 79.46 79.47 80.31 76.7 78.1 77.6 88.47 87.96 90.92 86.6 88.4 87.7
28/05/2018 09:16:25 77.66 80 80.31 76.7 78.1 77.6 82.23 87.97 90.92 86.6 88.4 87.6
28/05/2018 09:16:26 75.64 78.23 80.31 76.6 78.1 77.6 86.15 86.58 90.92 86.6 88.4 87.6
28/05/2018 09:16:27 70.06 76.64 80.31 76.6 78.1 77.6 79.08 85.82 90.92 86.6 88.4 87.6
28/05/2018 09:16:28 75.17 75.46 80.31 76.6 78.1 77.6 80.13 82.85 90.92 86.6 88.4 87.6
28/05/2018 09:16:29 72.2 74.61 80.31 76.6 78.1 77.6 77.09 81.34 90.92 86.6 88.4 87.6
28/05/2018 09:16:30 75.47 75.53 80.31 76.6 78.1 77.6 80.77 81.02 90.92 86.6 88.4 87.6
28/05/2018 09:16:31 71.29 74.51 80.31 76.6 78.1 77.6 77.15 79.93 90.92 86.5 88.4 87.6
28/05/2018 09:16:32 72.36 73.62 80.31 76.6 78.1 77.6 78.26 79.14 90.92 86.5 88.4 87.6
28/05/2018 09:16:33 76.37 75.23 80.31 76.5 78.1 77.6 80.4 79.62 90.92 86.5 88.4 87.6
28/05/2018 09:16:34 72.41 75.51 80.31 76.5 78.1 77.6 77.87 80.09 90.92 86.5 88.4 87.6
28/05/2018 09:16:35 74.19 74.36 80.31 76.5 78.1 77.6 80.01 80.03 90.92 86.5 88.4 87.6
28/05/2018 09:16:36 71.78 74.41 80.31 76.5 78.1 77.6 77.55 80.1 90.92 86.5 88.4 87.6
28/05/2018 09:16:37 73.64 73.74 80.31 76.5 78.1 77.6 78.76 79.04 90.92 86.4 88.4 87.6
28/05/2018 09:16:38 70.87 73.48 80.31 76.5 78.1 77.6 76.91 78.89 90.92 86.4 88.4 87.6
28/05/2018 09:16:39 72.33 72.42 80.31 76.5 78.1 77.6 76.62 77.8 90.92 86.4 88.4 87.6
28/05/2018 09:16:40 66.43 72.2 80.31 76.5 78.1 77.6 72.74 77.05 90.92 86.4 88.4 87.6
28/05/2018 09:16:41 57.3 69.21 80.31 76.4 78.1 77.6 71.85 74.72 90.7 86.4 88.4 87.6
28/05/2018 09:16:42 59.26 65.41 80.31 76.4 78.1 77.6 70.94 73 90.08 86.3 88.4 87.6
28/05/2018 09:16:43 61.46 62.64 80.31 76.4 78.1 77.6 73.62 73.01 90.08 86.3 88.4 87.6
28/05/2018 09:16:44 60.52 62.02 80.31 76.4 78.1 77.6 71.42 73.07 90.08 86.3 88.4 87.6
28/05/2018 09:16:45 59.69 60.99 80 76.4 78.1 77.6 70.28 72.02 89.79 86.3 88.4 87.6
28/05/2018 09:16:46 59.34 60.45 80 76.4 78.1 77.6 68.34 70.99 89.79 86.3 88.3 87.6
28/05/2018 09:16:47 61.11 60.78 80 76.3 78.1 77.6 71.74 71.04 89.79 86.3 88.3 87.6
28/05/2018 09:16:48 71.99 71.16 80 76.3 78.1 77.6 77.56 76.57 89.79 86.2 88.3 87.6
28/05/2018 09:16:49 60 69.69 80 76.3 78.1 77.6 72.72 75.75 89.79 86.2 88.3 87.6
28/05/2018 09:16:50 61.13 66.18 80 76.3 78.1 77.6 77.5 77.15 89.79 86.2 88.3 87.6
28/05/2018 09:16:51 58.04 63.7 80 76.3 78.1 77.6 71.32 76.36 89.4 86.2 88.3 87.6
28/05/2018 09:16:52 57.38 61.01 80 76.2 78.1 77.6 67.6 73.78 89.4 86.2 88.3 87.6
28/05/2018 09:16:53 57.36 59.19 80 76.2 78.1 77.6 70.28 71 87.97 86.1 88.3 87.6
28/05/2018 09:16:54 59.32 59.73 80 76.2 78.1 77.6 69.32 70.56 87.97 86.1 88.3 87.6
28/05/2018 09:16:55 64.54 63.77 78.23 76.2 78.1 77.6 70.95 70.97 86.58 86.1 88.3 87.6
28/05/2018 09:16:56 63.29 63.86 76.64 76.2 78.1 77.6 75.04 74.66 85.82 86.1 88.3 87.6
28/05/2018 09:16:57 58.85 63.32 75.53 76.1 78.1 77.5 68.51 74.61 82.85 86 88.3 87.5
28/05/2018 09:16:58 66.57 65.13 75.53 76.1 78 77.5 74.21 73.47 81.34 86 88.3 87.5
28/05/2018 09:16:59 64.07 65.78 75.53 76.1 78 77.5 72.19 73.77 81.02 86 88.3 87.5
28/05/2018 09:17:00 67.11 67.41 75.51 76.1 78 77.5 74.44 74.74 80.1 86 88.3 87.5
28/05/2018 09:17:01 72.14 70.71 75.51 76.1 78 77.5 76.68 76.13 80.1 86 88.3 87.5
28/05/2018 09:17:02 70.19 70.61 75.51 76.1 78 77.5 73.92 75.69 80.1 86 88.3 87.5
28/05/2018 09:17:03 72.06 71.85 75.51 76 78 77.5 75.12 75.21 80.1 86 88.3 87.5
28/05/2018 09:17:04 68.46 72.14 74.41 76 78 77.5 72.93 75.46 80.1 86 88.3 87.5
28/05/2018 09:17:05 66.76 69.74 74.41 76 78 77.5 72.86 73.81 80.1 86 88.3 87.5
28/05/2018 09:17:06 71.45 70.64 73.74 76 78 77.5 86.1 84.34 84.34 86 88.3 87.5
28/05/2018 09:17:07 70.79 70.73 73.48 76 78 77.5 85.33 84.96 84.96 86 88.3 87.5
28/05/2018 09:17:08 71.03 71.02 72.42 75.9 78 77.5 84.28 85.04 85.04 86 88.3 87.5
28/05/2018 09:17:09 69.95 71.12 72.2 75.9 78 77.5 80.48 84.5 85.04 85.9 88.3 87.5
28/05/2018 09:17:10 69.99 70.8 72.14 75.9 78 77.5 79.95 82.35 85.04 85.9 88.3 87.5
28/05/2018 09:17:11 74.78 73.72 73.72 75.9 78 77.5 82.38 82.48 85.04 85.9 88.3 87.5
28/05/2018 09:17:12 74.03 74.08 74.08 75.9 78 77.5 79.61 81.82 85.04 85.9 88.2 87.5
28/05/2018 09:17:13 74.05 74.49 74.49 75.9 78 77.5 78.39 80.63 85.04 85.9 88.2 87.4
28/05/2018 09:17:14 73 74.07 74.49 75.9 78 77.5 81.45 81.27 85.04 85.9 88.2 87.4
28/05/2018 09:17:15 73.48 73.64 74.49 75.8 78 77.5 79.35 80.52 85.04 85.8 88.2 87.4
28/05/2018 09:17:16 71.96 73.89 74.49 75.8 78 77.5 80.14 80.63 85.04 85.8 88.2 87.4
28/05/2018 09:17:17 72.17 73.28 74.49 75.8 78 77.5 83.03 82.63 85.04 85.8 88.2 87.4
28/05/2018 09:17:18 69.98 72.16 74.49 75.8 78 77.5 81.71 82.72 85.04 85.8 88.2 87.4
28/05/2018 09:17:19 72.38 71.86 74.49 75.7 78 77.5 85.2 84.61 85.04 85.8 88.2 87.4
28/05/2018 09:17:20 72.29 72.45 74.49 75.7 78 77.5 87.82 86.97 86.97 85.8 88.2 87.4
28/05/2018 09:17:21 71.57 72.52 74.49 75.7 78 77.5 87.52 88.05 88.05 85.8 88.2 87.4
28/05/2018 09:17:22 73.15 72.73 74.49 75.7 78 77.5 83.54 87.1 88.05 85.8 88.2 87.4
28/05/2018 09:17:23 71.9 72.61 74.49 75.7 78 77.4 79.5 85.11 88.05 85.8 88.2 87.4
28/05/2018 09:17:24 70.83 72.27 74.49 75.6 78 77.4 81.01 82.44 88.05 85.8 88.2 87.4
28/05/2018 09:17:25 71.4 71.81 74.49 75.6 78 77.4 83.19 83.34 88.05 85.8 88.2 87.4
28/05/2018 09:17:26 72.52 72.92 74.49 75.6 78 77.4 85.7 85.62 88.05 85.7 88.2 87.4
28/05/2018 09:17:27 73.03 72.95 74.49 75.6 78 77.4 84.26 85.16 88.05 85.7 88.2 87.4
28/05/2018 09:17:28 73.6 73.47 74.49 75.6 78 77.4 84.03 84.83 88.05 85.7 88.2 87.3
28/05/2018 09:17:29 73.77 74.21 74.49 75.6 78 77.4 81.49 84.22 88.05 85.7 88.2 87.3
28/05/2018 09:17:30 74.11 74.06 74.49 75.5 78 77.4 86.73 85.67 88.05 85.7 88.2 87.3
28/05/2018 09:17:31 74.54 74.74 74.74 75.5 78 77.4 89.15 88.28 88.28 85.7 88.2 87.3
28/05/2018 09:17:32 74.19 74.88 74.88 75.5 78 77.4 86.91 88.68 88.68 85.7 88.2 87.3
28/05/2018 09:17:33 74.41 74.75 74.88 75.5 78 77.4 82.6 87.33 88.68 85.7 88.2 87.3
28/05/2018 09:17:34 73.33 74.51 74.88 75.5 78 77.4 80.66 84.88 88.68 85.7 88.2 87.3
28/05/2018 09:17:35 73.98 74 74.88 75.5 78 77.4 83.21 83.34 88.68 85.7 88.2 87.3
28/05/2018 09:17:36 74.8 74.54 74.88 75.5 78 77.4 84.86 84.42 88.68 85.7 88.2 87.3
28/05/2018 09:17:37 74.05 75.23 75.23 75.5 78 77.4 86.09 86.15 88.68 85.6 88.2 87.3
28/05/2018 09:17:38 72.49 73.97 75.23 75.4 78 77.4 84.27 85.36 88.68 85.6 88.2 87.3
28/05/2018 09:17:39 71.28 73.06 75.23 75.4 78 77.4 82.95 84.64 88.68 85.6 88.2 87.3
28/05/2018 09:17:40 71.05 72.05 75.23 75.4 78 77.4 82.63 83.65 88.68 85.6 88.2 87.2
28/05/2018 09:17:41 72.24 72.15 75.23 75.4 78 77.4 83.62 83.93 88.68 85.6 88.2 87.2
28/05/2018 09:17:42 73.95 73.71 75.23 75.4 78.1 77.3 86.14 86.16 88.68 85.6 88.2 87.2
28/05/2018 09:17:43 73.26 73.48 75.23 75.4 78.1 77.3 82.79 85.6 88.68 85.6 88.2 87.2
28/05/2018 09:17:44 74.77 74.67 75.23 75.4 78.1 77.3 85.29 85.9 88.68 85.5 88.2 87.2
28/05/2018 09:17:45 71.07 74.3 75.23 75.3 78 77.3 80.83 84.56 88.68 85.5 88.2 87.2
28/05/2018 09:17:46 68.66 72.11 75.23 75.3 78 77.3 78 82.5 88.68 85.5 88.2 87.2
28/05/2018 09:17:47 69.97 70.28 75.23 75.3 78 77.3 85.61 84.95 88.68 85.5 88.2 87.2
28/05/2018 09:17:48 74.37 73.57 75.23 75.3 78 77.3 86.5 86.19 88.68 85.5 88.2 87.2
28/05/2018 09:17:49 74.94 74.8 75.23 75.3 78 77.3 86.88 87.97 88.68 85.5 88.2 87.2
28/05/2018 09:17:50 75 74.94 75.23 75.3 77.9 77.3 87.78 87.84 88.68 85.5 88.2 87.2
28/05/2018 09:17:51 75.5 75.51 75.51 75.3 77.9 77.3 85.9 86.83 88.68 85.5 88.2 87.2
28/05/2018 09:17:52 75.12 75.55 75.55 75.3 77.9 77.3 83.9 86.42 88.68 85.5 88.2 87.2
28/05/2018 09:17:53 76.01 76.23 76.23 75.3 77.9 77.3 83.5 85.69 88.68 85.5 88.2 87.1
28/05/2018 09:17:54 76.12 76.18 76.23 75.3 77.9 77.3 84.73 85.29 88.68 85.5 88.2 87.1
28/05/2018 09:17:55 75.51 76.09 76.23 75.3 77.9 77.3 84.25 84.84 88.68 85.5 88.2 87.1
28/05/2018 09:17:56 75.41 75.93 76.23 75.3 77.9 77.3 84.35 84.86 88.68 85.5 88.2 87.1
28/05/2018 09:17:57 75.62 75.83 76.23 75.3 77.8 77.3 82.34 85.09 88.68 85.5 88.2 87.1
28/05/2018 09:17:58 75.12 75.66 76.23 75.3 77.8 77.3 85.02 85.1 88.68 85.5 88.2 87.1
28/05/2018 09:17:59 75.76 75.85 76.23 75.3 77.8 77.3 84.29 84.72 88.68 85.5 88.2 87.1
28/05/2018 09:18:00 74.89 75.94 76.23 75.3 77.8 77.3 83.64 84.58 88.68 85.5 88.2 87.1
28/05/2018 09:18:01 76.13 76.12 76.23 75.3 77.8 77.3 83.19 84.97 88.68 85.5 88.2 87.1
28/05/2018 09:18:02 76.06 76.35 76.35 75.4 77.8 77.3 88.52 87.79 87.97 85.5 88.2 87.1
28/05/2018 09:18:03 76.91 76.68 76.68 75.4 77.8 77.3 87.89 88.04 88.04 85.5 88.2 87.1
28/05/2018 09:18:04 76.86 77.03 77.03 75.4 77.8 77.3 84.93 88 88.04 85.5 88.2 87.1
28/05/2018 09:18:05 74.95 76.94 77.03 75.4 77.8 77.3 81.24 86.69 88.04 85.5 88.2 87.1
28/05/2018 09:18:06 75.19 76.27 77.03 75.4 77.8 77.3 84.04 85.1 88.04 85.6 88.2 87.1
28/05/2018 09:18:07 75.89 76.03 77.03 75.4 77.8 77.3 85.04 85.25 88.04 85.6 88.2 87.1
28/05/2018 09:18:08 76.38 76.24 77.03 75.5 77.8 77.3 82.8 84.41 88.04 85.6 88.2 87.1
28/05/2018 09:18:09 74.77 76.46 77.03 75.5 77.8 77.3 86.79 86.54 88.04 85.6 88.1 87.1
28/05/2018 09:18:10 74.42 75.04 77.03 75.5 77.8 77.3 87.62 87.73 88.04 85.6 88.1 87.1
28/05/2018 09:18:11 73.04 74.63 77.03 75.5 77.8 77.3 87.61 87.8 88.04 85.6 88.1 87.1
28/05/2018 09:18:12 73.62 73.92 77.03 75.5 77.8 77.3 84.28 87.79 88.04 85.6 88.1 87.1
28/05/2018 09:18:13 74.53 74.46 77.03 75.5 77.8 77.3 82.42 86.36 88.04 85.7 88.1 87.1
28/05/2018 09:18:14 73.8 74.53 77.03 75.5 77.8 77.3 84.77 85.51 88.04 85.7 88 87.1
28/05/2018 09:18:15 74.67 74.64 77.03 75.5 77.8 77.3 84.49 84.94 88.04 85.7 88 87.1
28/05/2018 09:18:16 74.41 75 77.03 75.5 77.8 77.3 83.07 84.37 88.04 85.7 88 87.1
28/05/2018 09:18:17 71.97 74.43 77.03 75.5 77.8 77.3 79.42 84.2 88.04 85.7 88 87.1
28/05/2018 09:18:18 73.83 73.95 77.03 75.6 77.8 77.3 84.52 84.66 88.04 85.7 88 87.1
28/05/2018 09:18:19 73.43 73.57 77.03 75.6 77.8 77.3 83.81 84.14 88.04 85.7 88 87.1
28/05/2018 09:18:20 71.83 73.42 77.03 75.6 77.8 77.3 80.89 83.64 88.04 85.7 88 87.1
28/05/2018 09:18:21 73.82 73.53 77.03 75.6 77.8 77.3 82.11 83.75 88.04 85.7 88 87.1
28/05/2018 09:18:22 73.42 73.99 77.03 75.6 77.8 77.3 84.31 84.39 88.04 85.7 88 87.1
28/05/2018 09:18:23 75.11 74.72 77.03 75.6 77.8 77.3 88.57 87.8 88.04 85.8 88 87.1
28/05/2018 09:18:24 74.97 75.16 77.03 75.6 77.8 77.3 83.96 87.79 88.04 85.8 88 87.1
28/05/2018 09:18:25 74.48 75.11 77.03 75.6 77.8 77.3 86.38 87.65 88.04 85.8 88 87.1
28/05/2018 09:18:26 74.29 74.92 77.03 75.6 77.8 77.3 83.55 86.02 88.04 85.8 88 87.1
28/05/2018 09:18:27 73.46 74.4 77.03 75.6 77.8 77.3 83.69 84.69 88.04 85.8 88 87.1
28/05/2018 09:18:28 73.51 74.21 77.03 75.6 77.8 77.3 84.17 84.79 88.04 85.8 88 87.1
28/05/2018 09:18:29 70.7 73.67 77.03 75.6 77.8 77.3 84.73 85.68 88.04 85.8 88 87.1
28/05/2018 09:18:30 69.59 72.08 77.03 75.5 77.8 77.3 75.93 84.48 88.04 85.8 88 87.1
28/05/2018 09:18:31 73.45 73.1 77.03 75.5 77.8 77.3 77.95 81.03 88.04 85.8 88 87.1
28/05/2018 09:18:32 73.36 73.6 77.03 75.5 77.8 77.3 76.37 79.63 88.04 85.7 88 87.1
28/05/2018 09:18:33 74.89 74.55 77.03 75.5 77.8 77.3 76.58 77.97 88 85.7 88 87.1
28/05/2018 09:18:34 72.03 74.34 76.94 75.5 77.8 77.3 74.89 77.07 87.8 85.7 88 87.1
28/05/2018 09:18:35 60.22 72.66 76.46 75.5 77.8 77.3 69 75.66 87.8 85.7 87.8 87.1
28/05/2018 09:18:36 69.26 69.69 76.46 75.5 77.8 77.3 72.98 73.25 87.8 85.7 87.8 87.1
28/05/2018 09:18:37 69.39 69.66 76.46 75.5 77.8 77.3 74.54 74.17 87.8 85.7 87.8 87.1
28/05/2018 09:18:38 71.56 71.07 76.46 75.5 77.8 77.3 74.68 74.59 87.8 85.7 87.8 87.1
28/05/2018 09:18:39 70.53 71.23 75.16 75.5 77.8 77.3 81.17 80.16 87.8 85.7 87.8 87.1
28/05/2018 09:18:40 70.58 71.02 75.16 75.5 77.8 77.3 83.34 82.35 87.8 85.7 87.8 87.1
28/05/2018 09:18:41 72.19 72.08 75.16 75.5 77.8 77.3 80.71 82.31 87.8 85.8 87.8 87.1
28/05/2018 09:18:42 75.25 74.4 75.16 75.5 77.8 77.3 83.37 83.29 87.8 85.8 87.8 87.1
28/05/2018 09:18:43 75.77 75.34 75.34 75.5 77.8 77.3 86.15 85.28 87.8 85.8 87.8 87.1
28/05/2018 09:18:44 74.14 75.45 75.45 75.5 77.8 77.3 85.55 86.09 87.8 85.8 87.8 87.1
28/05/2018 09:18:45 73.25 74.63 75.45 75.5 77.7 77.3 81.89 85.4 87.8 85.7 87.8 87.1
28/05/2018 09:18:46 73.27 74.23 75.45 75.5 77.7 77.3 80.75 83.48 87.8 85.7 87.7 87.1
28/05/2018 09:18:47 72.23 73.42 75.45 75.5 77.7 77.3 81.34 81.78 87.8 85.7 87.7 87.1
28/05/2018 09:18:48 71.62 73.13 75.45 75.5 77.7 77.3 83.26 82.84 87.8 85.7 87.7 87.1
28/05/2018 09:18:49 70.17 72.03 75.45 75.5 77.7 77.3 79.81 82.71 87.8 85.7 87.7 87.1
28/05/2018 09:18:50 72.12 71.9 75.45 75.5 77.7 77.3 86.81 85.54 87.8 85.7 87.7 87.1
28/05/2018 09:18:51 72.66 72.42 75.45 75.5 77.7 77.3 89.16 88.26 88.26 85.7 87.7 87.1
28/05/2018 09:18:52 72.3 72.66 75.45 75.4 77.7 77.3 88.94 88.76 88.76 85.7 87.7 87.1
28/05/2018 09:18:53 73.09 73.25 75.45 75.4 77.7 77.3 86.97 88.7 88.76 85.7 87.7 87.1
28/05/2018 09:18:54 71.41 72.82 75.45 75.4 77.7 77.3 82.94 87.52 88.76 85.7 87.7 87.1
28/05/2018 09:18:55 70.97 71.8 75.45 75.4 77.7 77.3 82.4 85 88.76 85.7 87.7 87.1
28/05/2018 09:18:56 72.4 72.15 75.45 75.4 77.7 77.3 84.21 84.22 88.76 85.6 87.7 87.1
28/05/2018 09:18:57 73.21 73.27 75.45 75.4 77.7 77.3 86.13 86.07 88.76 85.6 87.7 87.1
28/05/2018 09:18:58 73.17 73.37 75.45 75.4 77.7 77.3 84.91 85.53 88.76 85.6 87.7 87.1
28/05/2018 09:18:59 74.65 74.28 75.45 75.4 77.7 77.3 83.13 85.04 88.76 85.6 87.7 87.1
28/05/2018 09:19:00 72.83 74.34 75.45 75.4 77.6 77.3 82.79 83.86 88.76 85.6 87.6 87.1
28/05/2018 09:19:01 73.21 73.73 75.45 75.4 77.6 77.3 87.81 86.87 88.76 85.6 87.6 87.1
28/05/2018 09:19:02 74.54 74.76 75.45 75.4 77.6 77.3 87.97 88.16 88.76 85.7 87.6 87.1
28/05/2018 09:19:03 73.88 74.36 75.45 75.4 77.6 77.3 85.01 87.57 88.76 85.7 87.6 87.1
28/05/2018 09:19:04 74.33 74.7 75.45 75.4 77.6 77.3 82.47 86.04 88.76 85.7 87.6 87.1
28/05/2018 09:19:05 72.91 74.15 75.45 75.4 77.6 77.3 78.19 84.02 88.76 85.7 87.6 87.1
28/05/2018 09:19:06 74.78 74.39 75.45 75.4 77.6 77.3 83.33 82.76 88.76 85.7 87.6 87.1
28/05/2018 09:19:07 75.26 75.24 75.45 75.4 77.6 77.3 86.2 85.41 88.76 85.7 87.6 87.1
28/05/2018 09:19:08 71.93 75.32 75.45 75.4 77.6 77.3 85.19 86.14 88.76 85.7 87.6 87.1
28/05/2018 09:19:09 71.92 73.52 75.45 75.4 77.6 77.3 82.88 85.19 88.76 85.7 87.6 87.1
28/05/2018 09:19:10 70.64 72.75 75.45 75.4 77.6 77.3 82.22 84.01 88.76 85.7 87.6 87.1
28/05/2018 09:19:11 72.15 72.06 75.45 75.4 77.6 77.3 82.53 83.05 88.76 85.7 87.6 87.1
28/05/2018 09:19:12 72.71 72.56 75.45 75.3 77.6 77.3 84.05 83.84 88.76 85.7 87.6 87.1
28/05/2018 09:19:13 73.83 73.78 75.45 75.3 77.6 77.3 85.04 85.8 88.76 85.7 87.6 87.1
28/05/2018 09:19:14 73.54 73.68 75.32 75.3 77.6 77.3 85.24 85.34 88.76 85.7 87.6 87.1
28/05/2018 09:19:15 73.14 73.94 75.32 75.3 77.6 77.3 79.36 85.29 88.76 85.6 87.6 87.1
28/05/2018 09:19:16 66.12 73.34 75.32 75.3 77.6 77.3 74.44 82.57 88.76 85.6 87.6 87.1
28/05/2018 09:19:17 67.85 70.38 75.32 75.3 77.6 77.2 72.5 79.25 88.76 85.6 87.6 87.1
28/05/2018 09:19:18 71.32 70.91 75.32 75.3 77.6 77.2 87.26 85.74 88.76 85.6 87.6 87.1
28/05/2018 09:19:19 75.17 74.23 75.32 75.2 77.6 77.2 88.14 87.97 88.76 85.6 87.6 87.1
28/05/2018 09:19:20 74.69 74.75 75.32 75.2 77.6 77.2 84.32 87.95 88.76 85.6 87.6 87.1
28/05/2018 09:19:21 74.72 75.24 75.32 75.2 77.6 77.2 86.45 87.8 88.76 85.6 87.6 87.1
28/05/2018 09:19:22 75.26 75.39 75.39 75.2 77.6 77.2 85.4 86.61 88.7 85.5 87.6 87.1
28/05/2018 09:19:23 76.62 76.2 76.2 75.2 77.6 77.2 85.64 85.77 88.16 85.5 87.6 87.1
28/05/2018 09:19:24 75.83 76.5 76.5 75.2 77.6 77.2 84.39 85.67 88.16 85.5 87.6 87.1
28/05/2018 09:19:25 75.54 76.19 76.5 75.2 77.6 77.2 81.28 85.42 88.16 85.5 87.5 87.1
28/05/2018 09:19:26 76.06 76.24 76.5 75.1 77.6 77.2 83.87 84.56 88.16 85.5 87.5 87.1
28/05/2018 09:19:27 75.56 75.83 76.5 75.1 77.6 77.2 85.23 85.01 88.16 85.5 87.5 87.1
28/05/2018 09:19:28 75.32 76.03 76.5 75.1 77.6 77.2 83.56 84.67 88.16 85.4 87.5 87.1
28/05/2018 09:19:29 74.61 75.85 76.5 75.1 77.5 77.2 81.31 84.74 88.16 85.4 87.5 87.1
28/05/2018 09:19:30 75.79 75.71 76.5 75.1 77.5 77.2 84.35 84.55 88.16 85.4 87.5 87.1
28/05/2018 09:19:31 75.28 75.53 76.5 75.1 77.5 77.2 84.78 84.7 88.16 85.3 87.5 87.1
28/05/2018 09:19:32 77.2 76.53 76.53 75.1 77.5 77.2 85.3 85.64 87.97 85.3 87.5 87.1
28/05/2018 09:19:33 75.82 76.51 76.53 75.1 77.5 77.2 87.73 88.16 88.16 85.3 87.5 87.1
28/05/2018 09:19:34 77.06 76.91 76.91 75.1 77.5 77.2 88.13 88.22 88.22 85.3 87.5 87.1
28/05/2018 09:19:35 76.19 77.08 77.08 75 77.5 77.2 85.24 87.22 88.22 85.3 87.5 87.1
28/05/2018 09:19:36 75.92 76.42 77.08 75 77.5 77.2 85.71 86.31 88.22 85.3 87.5 87.1
28/05/2018 09:19:37 75.88 76.56 77.08 75 77.5 77.2 84.46 86.36 88.22 85.3 87.5 87.1
28/05/2018 09:19:38 76.23 76.52 77.08 75 77.5 77.2 88.67 87.86 88.22 85.3 87.5 87.1
28/05/2018 09:19:39 77.09 76.77 77.08 75 77.5 77.2 88.27 88.56 88.56 85.3 87.5 87.1
28/05/2018 09:19:40 74.19 76.74 77.08 75 77.5 77.2 88.2 89.09 89.09 85.3 87.5 87.1
28/05/2018 09:19:41 74.63 75.48 77.08 75 77.5 77.2 88.06 89.33 89.33 85.3 87.5 87.1
28/05/2018 09:19:42 72.62 74.84 77.08 75 77.5 77.2 87.49 88.38 89.33 85.3 87.5 87.1
28/05/2018 09:19:43 74.84 74.58 77.08 75 77.5 77.2 86.16 87.19 89.33 85.3 87.5 87.1
28/05/2018 09:19:44 74.34 74.95 77.08 75 77.5 77.2 83.38 86.69 89.33 85.3 87.5 87.1
28/05/2018 09:19:45 72.9 74.41 77.08 75 77.5 77.2 82.19 85.69 89.33 85.3 87.5 87.1
28/05/2018 09:19:46 75.11 74.73 77.08 75 77.5 77.2 84.5 85.14 89.33 85.2 87.4 87.1
28/05/2018 09:19:47 73.23 74.59 77.08 75 77.5 77.2 83.85 84.54 89.33 85.2 87.4 87.1
28/05/2018 09:19:48 73.6 73.95 77.08 75 77.5 77.2 83.9 84.55 89.33 85.2 87.4 87.1
28/05/2018 09:19:49 73.08 73.85 77.08 75 77.5 77.2 80.62 84.7 89.33 85.2 87.4 87.1
28/05/2018 09:19:50 72.33 73.44 77.08 75 77.4 77.2 83.63 84.19 89.33 85.2 87.4 87.1
28/05/2018 09:19:51 72.51 72.83 77.08 75 77.4 77.2 83.74 83.98 89.33 85.2 87.4 87.1
28/05/2018 09:19:52 74.11 73.96 77.08 75 77.4 77.2 82.85 83.82 89.33 85.2 87.4 87.1
28/05/2018 09:19:53 73.09 73.81 77.08 75 77.4 77.2 82.55 84.5 89.33 85.2 87.4 87.1
28/05/2018 09:19:54 75.42 74.91 77.08 75 77.4 77.2 88.66 87.84 89.33 85.2 87.4 87.1
28/05/2018 09:19:55 74.07 75.01 77.08 75 77.4 77.2 87.83 88.03 89.33 85.2 87.4 87.1
28/05/2018 09:19:56 75.06 75.02 77.08 75 77.4 77.2 84.51 88 89.33 85.2 87.4 87.1
28/05/2018 09:19:57 74.04 74.82 77.08 75 77.4 77.2 80.64 86.47 89.33 85.2 87.4 87.1
28/05/2018 09:19:58 72.69 74.36 77.08 75 77.4 77.2 83.3 84.85 89.33 85.1 87.4 87.1
28/05/2018 09:19:59 73.48 73.88 77.08 74.9 77.4 77.2 85.58 85 89.33 85.2 87.4 87.1
28/05/2018 09:20:00 70.53 73.31 77.08 74.9 77.4 77.2 83.45 85.84 89.33 85.2 87.3 87.1
28/05/2018 09:20:01 68.17 71.8 77.08 74.9 77.4 77.2 74.11 83.57 89.33 85.1 87.3 87.1
28/05/2018 09:20:02 73.48 72.49 77.08 74.9 77.4 77.2 77.45 80 89.33 85.1 87.3 87.1
28/05/2018 09:20:03 73.87 73.43 77.08 74.9 77.4 77.2 77.22 78.66 89.33 85.1 87.3 87.1
28/05/2018 09:20:04 74.99 74.56 77.08 74.9 77.4 77.2 77.77 77.89 89.33 85.1 87.3 87.1
28/05/2018 09:20:05 69.33 74.65 76.77 74.9 77.4 77.2 74.52 78.01 89.33 85.1 87.3 87.1
28/05/2018 09:20:06 58.63 71.7 76.77 74.9 77.4 77.2 71.35 75.73 89.33 85.1 87.3 87.1
28/05/2018 09:20:07 65.36 67.78 76.77 74.9 77.3 77.2 72.94 73.7 89.33 85.1 87.3 87.1
28/05/2018 09:20:08 62.45 66.71 76.77 74.8 77.3 77.2 71.67 73.4 89.33 85.1 87.3 87.1
28/05/2018 09:20:09 59.49 64.45 76.74 74.8 77.3 77.2 71 72.88 89.33 85.1 87.3 87.1
28/05/2018 09:20:10 57.14 61.95 75.48 74.8 77.3 77.2 69.39 71.47 89.33 85.1 87.3 87.1
28/05/2018 09:20:11 55.95 59.57 75.02 74.8 77.3 77.2 68.98 70.45 88.38 85.1 87.3 87.1
28/05/2018 09:20:12 56.23 57.68 75.02 74.8 77.3 77.2 69.16 69.73 88.03 85 87.3 87.1
28/05/2018 09:20:13 56.64 56.85 75.02 74.8 77.3 77.2 69.26 69.41 88.03 85 87.3 87.1
28/05/2018 09:20:14 56.76 56.89 75.02 74.7 77.3 77.2 70.76 70.73 88.03 85 87.3 87.1
28/05/2018 09:20:15 56.8 56.95 75.02 74.7 77.3 77.2 71.13 71.16 88.03 85 87.2 87.1
28/05/2018 09:20:16 56.72 56.94 75.02 74.7 77.3 77.2 68.7 71.28 88.03 84.9 87.2 87.1
28/05/2018 09:20:17 56.62 56.79 75.02 74.6 77.3 77.2 67.58 69.68 88.03 84.9 87.2 87
28/05/2018 09:20:18 56.63 56.69 75.02 74.6 77.3 77.2 68.41 68.62 88.03 84.9 87.2 87
28/05/2018 09:20:19 56.81 56.82 75.02 74.6 77.3 77.2 70.95 70.44 88.03 84.8 87.2 87
28/05/2018 09:20:20 56.57 56.82 75.02 74.5 77.3 77.2 69.44 70.49 88.03 84.8 87.2 87
28/05/2018 09:20:21 56.73 56.79 75.02 74.5 77.3 77.2 69.53 70.15 88.03 84.8 87.2 87
28/05/2018 09:20:22 56.76 56.8 75.02 74.5 77.3 77.2 69 69.67 88.03 84.7 87.2 87
28/05/2018 09:20:23 57.72 57.39 75.02 74.4 77.3 77.2 69.54 69.64 88.03 84.7 87.2 87
28/05/2018 09:20:24 57.59 57.52 75.02 74.4 77.2 77.2 70.31 70.12 88.03 84.7 87.2 87
28/05/2018 09:20:25 57.98 58.02 75.02 74.3 77.2 77.2 71.88 71.29 88 84.7 87.2 87
28/05/2018 09:20:26 58.67 58.48 74.82 74.3 77.2 77.2 72.09 72.03 86.47 84.6 87.2 87
28/05/2018 09:20:27 57.58 58.52 74.65 74.3 77.2 77.2 71.66 71.92 85.84 84.6 87.2 87
28/05/2018 09:20:28 62.37 61.76 74.65 74.3 77.2 77.2 73.84 73.29 85.84 84.5 87.2 87
28/05/2018 09:20:29 66.94 66.16 74.65 74.2 77.2 77.2 72.33 73.43 85.84 84.5 87.1 87
28/05/2018 09:20:30 66.11 66.61 74.65 74.2 77.2 77.2 71.69 72.56 83.57 84.5 87.1 87
28/05/2018 09:20:31 65.26 65.85 74.65 74.1 77.2 77.2 71 71.94 80 84.4 87.1 87
28/05/2018 09:20:32 58.33 65.69 74.65 74.1 77.2 77.2 70.81 71.65 78.66 84.4 87.1 87
28/05/2018 09:20:33 58.17 62.55 74.65 74.1 77.2 77.2 70.37 70.98 78.01 84.3 87.1 87
28/05/2018 09:20:34 57.8 60.4 74.65 74 77.2 77.2 70.34 70.97 78.01 84.3 87.1 87
28/05/2018 09:20:35 57.93 58.89 71.7 74 77.2 77.2 70.39 70.59 75.73 84.3 87.1 87
28/05/2018 09:20:36 57.91 58.41 67.78 74 77.2 77.2 71.48 71.31 73.7 84.2 87.1 87
28/05/2018 09:20:37 57.87 58.11 66.71 73.9 77.1 77.2 71.1 71.27 73.43 84.2 87.1 87
28/05/2018 09:20:38 57.88 58.02 66.61 73.9 77.1 77.2 72.52 72.48 73.43 84.1 87.1 87
28/05/2018 09:20:39 57.94 58.12 66.61 73.9 77.1 77.2 70.28 71.77 73.43 84.1 87.1 87
28/05/2018 09:20:40 57.34 58.11 66.61 73.8 77.1 77.2 71.92 71.83 73.43 84.1 87.1 87
28/05/2018 09:20:41 56.97 57.63 66.61 73.8 77.1 77.2 70.35 71.76 73.43 84.1 87.1 87
28/05/2018 09:20:42 75.32 73.52 73.52 73.8 77.1 77.2 81.04 79.48 79.48 84.1 87 87
28/05/2018 09:20:43 72.56 73.26 73.52 73.8 77.1 77.2 81.61 81.18 81.18 84 87 87
28/05/2018 09:20:44 69.69 73.29 73.52 73.8 77.1 77.2 79.56 81.15 81.18 84 87 87
28/05/2018 09:20:45 71.17 72.21 73.52 73.8 77.1 77.2 80.86 80.9 81.18 84 87 87
28/05/2018 09:20:46 79.87 78.93 78.93 73.8 77.1 77.2 84.48 84 84 84 87 87
28/05/2018 09:20:47 73.03 79.13 79.13 73.8 77.1 77.2 79.81 84.21 84.21 84 87 87
28/05/2018 09:20:48 70.45 75.96 79.13 73.8 77.1 77.2 80.03 82.14 84.21 84 87 87
28/05/2018 09:20:49 67.58 73.05 79.13 73.8 77 77.2 78.34 80.36 84.21 84 87 87
28/05/2018 09:20:50 75.28 75.34 79.13 73.8 77 77.2 83.8 83.2 84.21 84 87 87
28/05/2018 09:20:51 73.68 75.08 79.13 73.8 77 77.2 80.81 82.92 84.21 84 87 87
28/05/2018 09:20:52 65.51 73.65 79.13 73.8 77 77.2 81.39 81.7 84.21 84 86.9 87
28/05/2018 09:20:53 64.95 70.44 79.13 73.7 77 77.2 83.43 83.03 84.21 84 86.9 87
28/05/2018 09:20:54 67.22 67.93 79.13 73.7 77 77.2 85.23 84.79 84.79 84 86.9 87
28/05/2018 09:20:55 71.78 70.68 79.13 73.7 77 77.2 83.52 84.37 84.79 84 86.9 87
28/05/2018 09:20:56 73.79 73.38 79.13 73.7 77 77.2 82.21 84.14 84.79 84 86.9 87
28/05/2018 09:20:57 75.39 74.93 79.13 73.7 77 77.2 82.08 83.09 84.79 84 86.9 87
28/05/2018 09:20:58 71.72 74.65 79.13 73.7 77 77.2 78.01 82.12 84.79 83.9 86.9 87
28/05/2018 09:20:59 71.04 73.48 79.13 73.7 77 77.2 77.3 80.26 84.79 83.9 86.9 87
28/05/2018 09:21:00 71.6 72.09 79.13 73.6 77 77.2 75.89 78.42 84.79 83.9 86.9 87
28/05/2018 09:21:01 75.09 74.17 79.13 73.6 77 77.2 77.29 77.32 84.79 83.9 86.9 87
28/05/2018 09:21:02 80.06 78.79 79.13 73.6 77 77.2 81.4 80.43 84.79 83.8 86.9 87
28/05/2018 09:21:03 81.21 80.56 80.56 73.7 77 77.2 82.45 81.88 84.79 83.8 86.9 87
28/05/2018 09:21:04 78.26 80.48 80.56 73.7 77 77.2 79.96 81.83 84.79 83.7 86.9 87
28/05/2018 09:21:05 77.39 79.15 80.56 73.7 77 77.2 79.7 80.69 84.79 83.7 86.9 87
28/05/2018 09:21:06 78.08 78.46 80.56 73.7 77 77.2 79.99 80.3 84.79 83.7 86.8 87
28/05/2018 09:21:07 78.31 78.32 80.56 73.7 77 77.2 80.48 80.36 84.79 83.6 86.8 87
28/05/2018 09:21:08 76.53 78.53 80.56 73.7 77 77.2 79.11 80.75 84.79 83.6 86.8 87
28/05/2018 09:21:09 69.67 76.91 80.56 73.7 77 77.2 75.04 79.27 84.79 83.5 86.8 87
28/05/2018 09:21:10 70.69 73.68 80.56 73.6 77 77.2 75.52 77.04 84.79 83.5 86.8 87
28/05/2018 09:21:11 74.45 73.93 80.56 73.6 77 77.2 77.85 77.48 84.79 83.4 86.8 87
28/05/2018 09:21:12 72.89 74 80.56 73.6 77 77.2 77.16 77.72 84.79 83.4 86.8 87
28/05/2018 09:21:13 71.96 73.54 80.56 73.5 76.9 77.2 75.79 77.39 84.79 83.3 86.8 87
28/05/2018 09:21:14 74.82 74.42 80.56 73.5 76.9 77.2 77.81 77.63 84.79 83.3 86.8 87
28/05/2018 09:21:15 75.75 75.93 80.56 73.4 76.9 77.2 79.99 79.35 84.79 83.2 86.8 87
28/05/2018 09:21:16 70.1 74.84 80.56 73.4 76.9 77.2 80.05 79.75 84.79 83.2 86.8 87
28/05/2018 09:21:17 74.12 73.77 80.56 73.4 76.9 77.2 79.89 80.04 84.79 83.2 86.8 87
28/05/2018 09:21:18 76.25 75.71 80.56 73.4 76.9 77.2 81.89 81.29 84.79 83.1 86.8 87
28/05/2018 09:21:19 75.73 75.87 80.56 73.4 76.9 77.2 81.35 81.57 84.79 83.1 86.8 87
28/05/2018 09:21:20 77.73 77.89 80.56 73.4 76.9 77.2 82.46 82.78 84.79 83.1 86.7 87
28/05/2018 09:21:21 75.45 76.78 80.56 73.3 76.9 77.2 80.76 81.87 84.79 83 86.7 87
28/05/2018 09:21:22 75.61 76.84 80.56 73.3 76.9 77.2 80.13 81.77 84.79 83 86.7 87
28/05/2018 09:21:23 75.69 75.95 80.56 73.3 76.9 77.2 77.04 80.31 84.79 83 86.7 87
28/05/2018 09:21:24 74.05 75.36 80.56 73.2 76.9 77.2 78.73 79.17 84.37 82.9 86.7 87
28/05/2018 09:21:25 77.73 76.72 80.56 73.2 76.9 77.2 82.38 81.32 84.14 82.9 86.7 87
28/05/2018 09:21:26 73.68 76.71 80.56 73.2 76.9 77.2 79.6 81.29 83.09 82.9 86.7 87
28/05/2018 09:21:27 76.94 76.73 80.56 73.3 76.9 77.2 82.92 82.26 82.78 82.9 86.7 87
28/05/2018 09:21:28 74.69 76.85 80.56 73.3 76.8 77.2 80.34 82.37 82.78 82.9 86.7 87
28/05/2018 09:21:29 77.37 77.56 80.56 73.3 76.8 77.2 82.74 83.02 83.02 82.9 86.7 87
28/05/2018 09:21:30 76.18 76.51 80.56 73.3 76.8 77.2 80.33 81.58 83.02 82.9 86.7 87
28/05/2018 09:21:31 78.79 78.32 80.56 73.3 76.8 77.2 86.75 85.58 85.58 82.9 86.6 87
28/05/2018 09:21:32 75.57 77.77 80.56 73.3 76.8 77.2 82.37 85.62 85.62 82.9 86.6 87
28/05/2018 09:21:33 75.38 76.97 80.48 73.3 76.8 77.2 79.67 83.51 85.62 82.9 86.6 87
28/05/2018 09:21:34 76.12 76.43 79.15 73.4 76.8 77.2 83.5 83.15 85.62 82.9 86.6 87
28/05/2018 09:21:35 75.87 76.3 78.53 73.4 76.8 77.2 86.4 85.59 85.62 83 86.6 87
28/05/2018 09:21:36 77.35 77.06 78.53 73.4 76.8 77.2 81.62 85.31 85.62 83 86.6 87
28/05/2018 09:21:37 75.87 77.12 78.53 73.4 76.8 77.2 80.16 83.39 85.62 83 86.6 87
28/05/2018 09:21:38 76.12 76.78 78.32 73.4 76.8 77.2 84.74 84.08 85.62 83 86.6 87
28/05/2018 09:21:39 76.64 77.03 78.32 73.4 76.8 77.2 85.83 85.63 85.63 83 86.6 87
28/05/2018 09:21:40 77.02 77.34 78.32 73.5 76.8 77.2 80.46 84.95 85.63 83 86.6 87
28/05/2018 09:21:41 74.63 77 78.32 73.5 76.8 77.2 81.83 82.72 85.63 83 86.6 87
28/05/2018 09:21:42 76.08 76.4 78.32 73.5 76.8 77.2 86.57 85.78 85.78 83.1 86.6 87
28/05/2018 09:21:43 71.75 76.58 78.32 73.5 76.8 77.2 83.55 86.06 86.06 83.1 86.5 87
28/05/2018 09:21:44 71.62 73.55 78.32 73.5 76.8 77.2 83.11 84.11 86.06 83.1 86.5 87
28/05/2018 09:21:45 74.43 73.9 78.32 73.5 76.8 77.2 82.11 84.29 86.06 83.1 86.5 87
28/05/2018 09:21:46 72.62 74.11 78.32 73.6 76.8 77.2 74.01 82.56 86.06 83.1 86.5 87
28/05/2018 09:21:47 77.72 77.12 78.32 73.6 76.8 77.2 82.96 82.48 86.06 83.1 86.5 87
28/05/2018 09:21:48 76.04 77.4 78.32 73.6 76.7 77.2 88.14 86.74 86.74 83.2 86.5 87
28/05/2018 09:21:49 73.93 76.23 78.32 73.6 76.7 77.2 82.18 86.56 86.74 83.2 86.5 87
28/05/2018 09:21:50 76.39 76.14 78.32 73.6 76.7 77.2 84.25 84.53 86.74 83.2 86.5 87
28/05/2018 09:21:51 74.93 76.15 78.32 73.7 76.7 77.2 82.27 84.48 86.74 83.2 86.5 87
28/05/2018 09:21:52 74.76 75.58 78.32 73.7 76.7 77.2 82.9 83.53 86.74 83.2 86.5 87
28/05/2018 09:21:53 76.36 76.38 78.32 73.7 76.7 77.2 85.21 84.86 86.74 83.2 86.4 87
28/05/2018 09:21:54 77.29 77.63 78.32 73.7 76.7 77.2 85.17 86.05 86.74 83.3 86.4 87
28/05/2018 09:21:55 75.75 76.38 78.32 73.8 76.7 77.2 83.83 84.7 86.74 83.3 86.4 87
28/05/2018 09:21:56 73.69 76.04 78.32 73.8 76.7 77.2 81.62 84.29 86.74 83.3 86.4 87
28/05/2018 09:21:57 75.78 75.56 78.32 73.8 76.7 77.2 83.33 83.56 86.74 83.3 86.4 87
28/05/2018 09:21:58 77.8 77.11 78.32 73.8 76.7 77.2 84.33 84.42 86.74 83.3 86.4 87
28/05/2018 09:21:59 76.5 77.34 78.32 73.9 76.7 77.2 86.63 86.35 86.74 83.3 86.4 87
28/05/2018 09:22:00 74.7 76.76 78.32 73.9 76.7 77.2 83.92 85.56 86.74 83.4 86.4 87
28/05/2018 09:22:01 75.73 76.46 77.77 73.9 76.7 77.2 83.28 84.68 86.74 83.4 86.4 87
28/05/2018 09:22:02 74.61 75.46 77.63 73.9 76.7 77.2 83.52 84.35 86.74 83.4 86.4 87
28/05/2018 09:22:03 75.12 75.34 77.63 73.9 76.7 77.2 82.58 83.55 86.74 83.4 86.4 87
28/05/2018 09:22:04 75.33 75.52 77.63 73.9 76.7 77.2 86.42 85.69 86.74 83.4 86.4 87
28/05/2018 09:22:05 74.73 75.55 77.63 73.9 76.8 77.2 82.38 85.6 86.74 83.4 86.4 87
28/05/2018 09:22:06 75.91 75.76 77.63 74 76.8 77.2 83.32 84.3 86.74 83.4 86.4 87
28/05/2018 09:22:07 75.57 75.79 77.63 74 76.8 77.2 83.13 83.66 86.74 83.4 86.4 87
28/05/2018 09:22:08 75.55 75.9 77.63 74 76.8 77.2 82.48 83.33 86.74 83.4 86.4 87
28/05/2018 09:22:09 74.59 75.51 77.63 74 76.8 77.2 84.28 84.3 86.74 83.4 86.4 87
28/05/2018 09:22:10 73.14 74.97 77.63 74 76.8 77.2 84.21 85.07 86.74 83.4 86.4 87
28/05/2018 09:22:11 74.59 74.62 77.63 74 76.8 77.2 83.01 84.05 86.74 83.4 86.4 87
28/05/2018 09:22:12 75.47 75.23 77.63 74 76.8 77.2 83.4 83.83 86.74 83.4 86.4 87
28/05/2018 09:22:13 75.74 76.04 77.63 74 76.8 77.2 82.37 83.64 86.74 83.4 86.4 87
28/05/2018 09:22:14 76.22 76.21 77.63 74 76.8 77.2 84.56 84.18 86.74 83.5 86.4 87
28/05/2018 09:22:15 76.56 77.22 77.63 74 76.8 77.2 85.69 85.62 86.74 83.5 86.4 87
28/05/2018 09:22:16 77.47 77.47 77.63 74.1 76.8 77.2 84.5 84.96 86.74 83.5 86.4 87
28/05/2018 09:22:17 74.11 77.47 77.63 74.1 76.8 77.2 82.17 84.87 86.74 83.5 86.4 87
28/05/2018 09:22:18 72.94 75.61 77.63 74.1 76.8 77.2 80.19 83.59 86.56 83.5 86.4 87
28/05/2018 09:22:19 72.18 74.96 77.63 74.1 76.8 77.2 84.77 84.03 86.35 83.5 86.4 87
28/05/2018 09:22:20 73.32 73.56 77.63 74.1 76.8 77.2 81.28 84.1 86.35 83.4 86.4 87
28/05/2018 09:22:21 76.25 75.57 77.63 74.1 76.8 77.2 82.31 82.84 86.35 83.4 86.4 87
28/05/2018 09:22:22 75.26 75.66 77.63 74.1 76.8 77.2 80.16 82.16 86.35 83.4 86.4 87
28/05/2018 09:22:23 77.58 77.6 77.63 74.1 76.8 77.2 83.48 82.94 86.35 83.4 86.5 87
28/05/2018 09:22:24 75.21 76.82 77.6 74.1 76.8 77.2 81.62 82.55 86.35 83.4 86.5 87
28/05/2018 09:22:25 76.56 76.91 77.6 74.1 76.8 77.2 81.04 82.44 86.35 83.4 86.4 87
28/05/2018 09:22:26 75.35 76.24 77.6 74.2 76.8 77.2 78.05 81.33 86.35 83.4 86.4 87
28/05/2018 09:22:27 73.96 75.51 77.6 74.2 76.8 77.2 80.1 80.31 86.35 83.4 86.4 87
28/05/2018 09:22:28 77.02 76.3 77.6 74.2 76.8 77.2 82.19 81.57 86.35 83.4 86.5 87
28/05/2018 09:22:29 73.99 76.48 77.6 74.2 76.8 77.2 79.57 81.56 85.69 83.4 86.5 87
28/05/2018 09:22:30 75.57 75.52 77.6 74.2 76.8 77.2 81.98 81.61 85.69 83.4 86.5 87
28/05/2018 09:22:31 76.26 76.65 77.6 74.2 76.8 77.2 81.44 82.2 85.69 83.3 86.4 87
28/05/2018 09:22:32 76.58 77.25 77.6 74.2 76.8 77.2 82.61 82.98 85.69 83.3 86.4 87
28/05/2018 09:22:33 75.24 76.03 77.6 74.2 76.8 77.2 78.74 81.73 85.69 83.3 86.4 87
28/05/2018 09:22:34 79.09 78.15 78.15 74.2 76.8 77.2 86.2 84.81 85.62 83.3 86.4 87
28/05/2018 09:22:35 75 78 78.15 74.2 76.8 77.2 84.29 85.62 85.62 83.3 86.4 87
28/05/2018 09:22:36 75.61 76.8 78.15 74.2 76.8 77.2 79.15 83.98 85.62 83.3 86.4 87
28/05/2018 09:22:37 76.18 76.47 78.15 74.2 76.8 77.2 82.48 82.3 85.62 83.3 86.4 87
28/05/2018 09:22:38 75.53 76.17 78.15 74.3 76.8 77.2 86.84 85.68 85.68 83.3 86.4 87
28/05/2018 09:22:39 76.49 76.39 78.15 74.3 76.8 77.2 81.37 85.69 85.69 83.3 86.4 87
28/05/2018 09:22:40 75.9 77.08 78.15 74.3 76.8 77.2 80.53 83.56 85.69 83.3 86.4 87
28/05/2018 09:22:41 76.73 76.69 78.15 74.3 76.8 77.2 84.43 84.04 85.69 83.3 86.4 87
28/05/2018 09:22:42 75.54 76.29 78.15 74.3 76.8 77.2 85.82 85.7 85.7 83.3 86.4 87
28/05/2018 09:22:43 77.26 77.02 78.15 74.3 76.8 77.2 81.47 85.12 85.7 83.3 86.4 87
28/05/2018 09:22:44 74.16 76.89 78.15 74.3 76.8 77.2 81.38 83.1 85.7 83.3 86.3 87
28/05/2018 09:22:45 76.17 76.19 78.15 74.3 76.8 77.2 85.26 84.61 85.7 83.3 86.3 87
28/05/2018 09:22:46 72.68 76.34 78.15 74.3 76.8 77.2 85.65 86.05 86.05 83.3 86.3 87
28/05/2018 09:22:47 71.59 73.8 78.15 74.3 76.8 77.2 82.06 84.67 86.05 83.3 86.3 87
28/05/2018 09:22:48 73.55 73.43 78.15 74.3 76.8 77.2 83.21 84.43 86.05 83.3 86.3 87
28/05/2018 09:22:49 73.34 73.91 78.15 74.3 76.8 77.2 74.98 83.05 86.05 83.2 86.3 87
28/05/2018 09:22:50 76.94 76.61 78.15 74.4 76.8 77.2 82.26 82.26 86.05 83.2 86.3 87
28/05/2018 09:22:51 77.21 77.66 78.15 74.4 76.8 77.2 87.87 86.5 86.5 83.2 86.3 87
28/05/2018 09:22:52 73.37 76.7 78.15 74.4 76.8 77.2 83.44 86.76 86.76 83.2 86.3 87
28/05/2018 09:22:53 76.01 75.91 78.15 74.4 76.8 77.2 83.67 84.64 86.76 83.2 86.3 87
28/05/2018 09:22:54 75.48 76.11 78.15 74.4 76.8 77.2 83.54 84.54 86.76 83.2 86.3 87
28/05/2018 09:22:55 74.84 75.54 78.15 74.3 76.8 77.2 82.15 83.67 86.76 83.2 86.3 87
28/05/2018 09:22:56 76.43 76.34 78.15 74.4 76.8 77.2 84.79 84.5 86.76 83.2 86.3 87
28/05/2018 09:22:57 76.87 77.3 78.15 74.4 76.8 77.2 85.57 85.94 86.76 83.2 86.3 87
28/05/2018 09:22:58 76.11 76.51 78.15 74.4 76.8 77.2 83.67 84.9 86.76 83.2 86.3 87
28/05/2018 09:22:59 73.57 76.52 78.15 74.4 76.8 77.2 82 84.31 86.76 83.2 86.3 87
28/05/2018 09:23:00 75.57 75.55 78.15 74.4 76.8 77.2 82.16 83.33 86.76 83.2 86.3 87
28/05/2018 09:23:01 76.83 76.65 78.15 74.4 76.8 77.2 82.92 82.94 86.76 83.2 86.3 87
28/05/2018 09:23:02 76.97 76.98 78.15 74.4 76.8 77.2 87.27 86.29 86.76 83.2 86.3 87
28/05/2018 09:23:03 74.45 76.82 78.15 74.4 76.8 77.2 82.9 85.85 86.76 83.2 86.2 87
28/05/2018 09:23:04 76.15 76.25 78 74.4 76.8 77.2 83.65 84.51 86.76 83.2 86.2 87
28/05/2018 09:23:05 74.62 75.91 77.66 74.4 76.8 77.2 82.88 83.9 86.76 83.2 86.2 87
28/05/2018 09:23:06 75.07 75.47 77.66 74.4 76.7 77.2 82.41 83.53 86.76 83.2 86.2 87
28/05/2018 09:23:07 75.4 75.74 77.66 74.3 76.7 77.2 85.83 85.14 86.76 83.2 86.2 87
28/05/2018 09:23:08 75.25 75.64 77.66 74.3 76.7 77.2 83.37 85.54 86.76 83.2 86.2 87
28/05/2018 09:23:09 75.93 75.72 77.66 74.3 76.7 77.2 83.73 84.36 86.76 83.1 86.2 87
28/05/2018 09:23:10 79.54 79.35 79.35 74.4 76.7 77.2 83.99 84.37 86.76 83.1 86.2 87
28/05/2018 09:23:11 76.53 79.51 79.51 74.4 76.7 77.2 83.53 84.76 86.76 83.1 86.2 87
28/05/2018 09:23:12 74.82 77.64 79.51 74.4 76.7 77.2 83.36 83.95 86.76 83.1 86.2 87
28/05/2018 09:23:13 73.34 76.11 79.51 74.4 76.7 77.2 85.11 85.24 86.76 83.1 86.2 87
28/05/2018 09:23:14 73.64 74.58 79.51 74.4 76.7 77.2 82.96 84.42 86.76 83.1 86.2 87
28/05/2018 09:23:15 73.8 74.44 79.51 74.4 76.7 77.2 83.02 83.94 86.76 83.1 86.2 87
28/05/2018 09:23:16 72.7 73.93 79.51 74.4 76.7 77.2 82.29 83.53 86.76 83.1 86.2 87
28/05/2018 09:23:17 74.17 73.88 79.51 74.4 76.7 77.2 83.58 83.37 86.76 83.1 86.2 87
28/05/2018 09:23:18 74.16 74.39 79.51 74.4 76.7 77.2 85.94 85.31 86.76 83.1 86.2 87
28/05/2018 09:23:19 73.08 74.02 79.51 74.4 76.7 77.2 83.26 85.11 86.76 83.1 86.2 87
28/05/2018 09:23:20 74.76 74.54 79.51 74.4 76.7 77.2 82.45 84.35 86.76 83.1 86.1 87
28/05/2018 09:23:21 76.37 76.1 79.51 74.4 76.7 77.2 83.47 83.77 86.76 83.1 86.1 87
28/05/2018 09:23:22 76.72 76.62 79.51 74.4 76.7 77.3 81.67 83.33 86.29 83.1 86.1 87
28/05/2018 09:23:23 75.21 77.09 79.51 74.4 76.7 77.3 86.69 85.68 86.29 83.1 86.1 87
28/05/2018 09:23:24 63.16 75.35 79.51 74.4 76.7 77.3 79.38 85.68 86.29 83.1 86.1 87
28/05/2018 09:23:25 60.98 71.48 79.51 74.4 76.7 77.3 76.62 82.63 86.29 83 86.1 87
28/05/2018 09:23:26 59.69 67.81 79.51 74.4 76.7 77.3 75.69 79.65 86.29 83 86.1 87
28/05/2018 09:23:27 61.42 64.58 79.51 74.4 76.7 77.3 74.26 77.58 86.29 83 86.1 87
28/05/2018 09:23:28 59.33 63.01 79.51 74.4 76.7 77.3 74.5 75.65 86.29 83 86.1 87
28/05/2018 09:23:29 59.82 61.14 79.51 74.4 76.7 77.3 74.22 75.21 86.29 83 86.1 87
28/05/2018 09:23:30 60.81 60.85 79.51 74.3 76.7 77.3 76.66 76.27 86.29 83 86.1 87
28/05/2018 09:23:31 61.37 61.29 79.51 74.3 76.7 77.2 76.55 77.41 86.29 83 86.1 87
28/05/2018 09:23:32 60.8 61.09 79.51 74.3 76.7 77.2 74.24 75.89 85.85 83 86.1 87
28/05/2018 09:23:33 60.7 61.35 79.51 74.3 76.7 77.2 75.59 75.56 85.68 83 86.1 87
28/05/2018 09:23:34 59.43 60.6 79.51 74.3 76.7 77.2 73.68 75.41 85.68 83 86.1 87
28/05/2018 09:23:35 58.45 59.8 79.51 74.3 76.6 77.2 71.26 74.24 85.68 83 86.1 87
28/05/2018 09:23:36 59.01 59.48 79.51 74.3 76.6 77.2 73.91 73.62 85.68 83 86.1 87
28/05/2018 09:23:37 57.87 58.92 79.51 74.3 76.6 77.2 72.92 73.87 85.68 83 86.1 87
28/05/2018 09:23:38 62.32 61.37 79.51 74.3 76.6 77.2 82.07 81.03 85.68 83 86.1 87
28/05/2018 09:23:39 61.9 62.39 79.51 74.3 76.6 77.2 76.61 80.8 85.68 83 86.1 87
28/05/2018 09:23:40 58.51 61.55 79.51 74.3 76.6 77.2 71.07 78.65 85.68 83 86.1 87
28/05/2018 09:23:41 57.55 60.12 77.64 74.3 76.6 77.2 72.02 75.53 85.68 83 86.1 87
28/05/2018 09:23:42 57.16 58.6 77.09 74.2 76.6 77.2 68.76 73.59 85.68 82.9 86.1 87
28/05/2018 09:23:43 58.49 58.6 77.09 74.2 76.6 77.2 69.41 71.27 85.68 82.9 86 87
28/05/2018 09:23:44 57.17 58.14 77.09 74.2 76.6 77.2 68.59 70.18 85.68 82.9 86 87
28/05/2018 09:23:45 58.84 58.83 77.09 74.2 76.6 77.2 74.03 73.5 85.68 82.9 86 87
28/05/2018 09:23:46 62.19 61.36 77.09 74.2 76.6 77.2 75.85 75.45 85.68 82.9 86 87
28/05/2018 09:23:47 59.28 60.62 77.09 74.2 76.6 77.2 72.73 74.88 85.68 82.9 86 87
28/05/2018 09:23:48 59.53 60.03 77.09 74.2 76.6 77.2 71.53 73.88 85.68 82.9 86 87
28/05/2018 09:23:49 62.99 62.82 77.09 74.2 76.6 77.2 71.14 72.37 85.68 82.8 86 87
28/05/2018 09:23:50 62.28 62.86 77.09 74.2 76.6 77.2 70.96 71.76 85.68 82.8 86 87
28/05/2018 09:23:51 60.12 62.82 77.09 74.2 76.6 77.2 70.65 71.69 85.68 82.7 86 87
28/05/2018 09:23:52 68.36 67.74 77.09 74.1 76.6 77.2 72.8 72.47 85.68 82.7 86 87
28/05/2018 09:23:53 58.72 67.28 75.35 74.1 76.6 77.2 71.35 72.41 85.68 82.6 86 87
28/05/2018 09:23:54 64.68 64.72 71.48 74.1 76.5 77.2 74.4 74.32 82.63 82.6 85.9 87
28/05/2018 09:23:55 63.85 65.65 67.81 74.1 76.5 77.2 82.66 82.34 82.34 82.6 85.9 87
28/05/2018 09:23:56 70.83 69.84 69.84 74.1 76.5 77.2 76.23 79.28 82.34 82.6 85.9 87
28/05/2018 09:23:57 73.69 72.72 72.72 74.1 76.5 77.2 78.51 78.64 82.34 82.6 85.9 87
28/05/2018 09:23:58 70.59 72.65 72.72 74.1 76.5 77.2 76.63 78.13 82.34 82.6 85.9 87
28/05/2018 09:23:59 72.33 72.21 72.72 74.1 76.5 77.2 77.1 77.34 82.34 82.6 85.9 87
28/05/2018 09:24:00 70.53 72.58 72.72 74.1 76.5 77.2 75.58 77.37 82.34 82.5 85.9 87
28/05/2018 09:24:01 66.11 71.08 72.72 74.1 76.5 77.2 73.59 76.33 82.34 82.5 85.9 87
28/05/2018 09:24:02 56.32 68.37 72.72 74.1 76.5 77.2 69.05 74.79 82.34 82.4 85.9 87
28/05/2018 09:24:03 57.72 64.55 72.72 74.1 76.5 77.2 68.05 72.2 82.34 82.4 85.9 87
28/05/2018 09:24:04 57.62 61.73 72.72 74.1 76.5 77.2 69.14 70.15 82.34 82.4 85.9 87
28/05/2018 09:24:05 61.93 61.73 72.72 74 76.5 77.2 74.22 72.93 82.34 82.4 85.9 87
28/05/2018 09:24:06 59.66 60.7 72.72 74 76.5 77.2 72.81 73.36 82.34 82.4 85.9 87
28/05/2018 09:24:07 65.46 64.27 72.72 74 76.5 77.2 77.47 77.04 82.34 82.4 85.9 87
28/05/2018 09:24:08 65.81 66 72.72 74 76.5 77.2 72.49 75.37 82.34 82.3 85.9 87
28/05/2018 09:24:09 63.06 64.89 72.72 74 76.5 77.2 77.34 76.55 82.34 82.3 85.9 87
28/05/2018 09:24:10 64.38 64.41 72.72 74 76.5 77.2 75.84 76.5 82.34 82.3 85.9 87
28/05/2018 09:24:11 67.45 66.73 72.72 74 76.5 77.2 76.81 76.66 82.34 82.3 85.9 87
28/05/2018 09:24:12 66.13 67.08 72.72 74 76.5 77.2 78.19 78.14 82.34 82.3 85.8 87
28/05/2018 09:24:13 67.85 67.94 72.72 74 76.5 77.2 79.28 79.08 82.34 82.3 85.8 87
28/05/2018 09:24:14 70.68 70.25 72.72 74 76.4 77.2 78.32 78.75 82.34 82.2 85.8 87
28/05/2018 09:24:15 66.13 69.03 72.72 74 76.4 77.2 81.68 80.82 82.34 82.2 85.8 87
28/05/2018 09:24:16 74.07 73.35 73.35 74 76.4 77.2 83.01 82.41 82.41 82.3 85.8 87
28/05/2018 09:24:17 67.78 73.37 73.37 74 76.4 77.2 82.29 82.79 82.79 82.3 85.8 87
28/05/2018 09:24:18 63.78 70.42 73.37 74 76.4 77.2 80.89 82.39 82.79 82.2 85.8 87
28/05/2018 09:24:19 65.08 67.56 73.37 73.9 76.4 77.2 82.75 82.73 82.79 82.2 85.8 87
28/05/2018 09:24:20 72.88 71.93 73.37 73.9 76.4 77.2 87.3 86.91 86.91 82.2 85.8 87
28/05/2018 09:24:21 69.31 71.81 73.37 73.9 76.4 77.2 80.36 86.69 86.91 82.2 85.8 87
28/05/2018 09:24:22 71.35 71.46 73.37 73.9 76.4 77.2 87.14 86.97 86.97 82.2 85.8 87
28/05/2018 09:24:23 70.06 71.38 73.37 73.9 76.4 77.2 78.71 86.96 86.97 82.2 85.8 87
28/05/2018 09:24:24 70.67 71.02 73.37 73.9 76.4 77.2 86.87 86.96 86.97 82.2 85.8 87
28/05/2018 09:24:25 69.9 71.01 73.37 73.9 76.4 77.2 77.55 86.56 86.97 82.2 85.8 87
28/05/2018 09:24:26 69.77 70.38 73.37 73.8 76.4 77.2 76.48 83.09 86.97 82.2 85.8 87
28/05/2018 09:24:27 71.29 71.25 73.37 73.8 76.4 77.2 85.76 85.71 86.97 82.2 85.8 87
28/05/2018 09:24:28 70.93 71.78 73.37 73.8 76.4 77.2 81.51 86.31 86.97 82.2 85.8 87
28/05/2018 09:24:29 71.37 71.45 73.37 73.8 76.4 77.2 76.48 83.18 86.97 82.2 85.8 87
28/05/2018 09:24:30 72.5 72.22 73.37 73.8 76.4 77.2 86.46 86 86.97 82.2 85.8 87
28/05/2018 09:24:31 72.94 72.9 73.37 73.8 76.4 77.2 77.67 85.42 86.97 82.2 85.8 87
28/05/2018 09:24:32 70.31 72.71 73.37 73.8 76.4 77.2 76.02 82.23 86.97 82.1 85.7 87
28/05/2018 09:24:33 71.09 71.7 73.37 73.7 76.4 77.2 77.94 79.58 86.97 82.1 85.7 87
28/05/2018 09:24:34 71.81 72.01 73.37 73.7 76.4 77.2 86.5 85.96 86.97 82.1 85.7 87
28/05/2018 09:24:35 69.87 71.57 73.37 73.7 76.4 77.2 77.8 85.02 86.97 82 85.7 87
28/05/2018 09:24:36 68.39 70.42 73.37 73.7 76.3 77.2 79.86 81.94 86.97 82 85.7 87
28/05/2018 09:24:37 70.31 70.08 73.37 73.7 76.3 77.2 78.36 80.95 86.97 82 85.7 87
28/05/2018 09:24:38 72.45 71.83 73.37 73.6 76.3 77.2 87.98 87.12 87.12 82 85.7 87
28/05/2018 09:24:39 71.34 71.99 73.37 73.6 76.3 77.2 85.92 87.11 87.12 82 85.7 87
28/05/2018 09:24:40 72.86 73.04 73.37 73.6 76.3 77.2 89.58 89.81 89.81 82 85.6 87
28/05/2018 09:24:41 70.21 72.31 73.37 73.6 76.3 77.2 75.88 88.19 89.81 81.9 85.6 87
28/05/2018 09:24:42 72.16 72.09 73.37 73.6 76.3 77.2 86.99 87.45 89.81 81.9 85.6 87
28/05/2018 09:24:43 72.44 72.71 73.37 73.6 76.3 77.2 86.79 87.59 89.81 81.9 85.6 87
28/05/2018 09:24:44 72.79 73.24 73.37 73.6 76.3 77.2 89.98 90.12 90.12 82 85.7 87
28/05/2018 09:24:45 72.02 72.62 73.37 73.6 76.3 77.2 79.37 88.41 90.12 82 85.7 87
28/05/2018 09:24:46 71.9 72.47 73.37 73.6 76.3 77.2 88.33 88.18 90.12 82 85.7 87
28/05/2018 09:24:47 73.57 73.51 73.51 73.6 76.3 77.2 89.87 89.88 90.12 82.1 85.7 87
28/05/2018 09:24:48 73.43 74.45 74.45 73.6 76.3 77.2 90.37 91.59 91.59 82.2 85.7 87
28/05/2018 09:24:49 67.77 72.96 74.45 73.6 76.3 77.2 76.11 89.38 91.59 82.2 85.7 87
28/05/2018 09:24:50 71.12 71.61 74.45 73.6 76.3 77.2 86.49 87.68 91.59 82.2 85.7 87
28/05/2018 09:24:51 72.5 72.02 74.45 73.6 76.3 77.2 88.22 88.05 91.59 82.2 85.7 87
28/05/2018 09:24:52 71.25 72.79 74.45 73.6 76.3 77.2 89.58 90.07 91.59 82.3 85.7 87
28/05/2018 09:24:53 67.7 71.07 74.45 73.6 76.3 77.2 82.66 88.34 91.59 82.3 85.7 87
28/05/2018 09:24:54 72.85 72.26 74.45 73.5 76.3 77.2 86.47 87.67 91.59 82.3 85.7 87
28/05/2018 09:24:55 71.3 71.55 74.45 73.5 76.3 77.2 85.02 86.08 91.59 82.2 85.7 87
28/05/2018 09:24:56 75.56 74.34 74.45 73.5 76.3 77.2 91.24 89.8 91.59 82.3 85.7 87
28/05/2018 09:24:57 71.87 74.3 74.45 73.5 76.3 77.2 87.22 90.02 91.59 82.4 85.7 87
28/05/2018 09:24:58 73.02 74.48 74.48 73.5 76.3 77.2 89.14 90.99 91.59 82.4 85.7 87
28/05/2018 09:24:59 71.48 72.47 74.48 73.5 76.2 77.2 86.27 88.09 91.59 82.4 85.7 87
28/05/2018 09:25:00 73.87 73.35 74.48 73.5 76.2 77.2 90.73 89.91 91.59 82.5 85.7 87
28/05/2018 09:25:01 72.99 73.45 74.48 73.5 76.2 77.2 88.51 89.83 91.59 82.5 85.7 87
28/05/2018 09:25:02 72.31 74.05 74.48 73.5 76.1 77.2 88.43 91.07 91.59 82.6 85.6 87
28/05/2018 09:25:03 72.55 72.76 74.48 73.5 76.1 77.2 86.93 88.2 91.59 82.6 85.6 87
28/05/2018 09:25:04 73.73 73.39 74.48 73.5 76 77.2 91.03 90.25 91.59 82.7 85.6 87
28/05/2018 09:25:05 73.53 73.88 74.48 73.5 76 77.2 89.4 90.47 91.59 82.8 85.6 87
28/05/2018 09:25:06 70.32 74.13 74.48 73.5 75.9 77.2 85.62 91 91.59 82.8 85.5 87
28/05/2018 09:25:07 73.25 72.95 74.48 73.6 75.9 77.2 87.17 88.02 91.59 82.9 85.5 87
28/05/2018 09:25:08 73.85 73.58 74.48 73.6 75.9 77.2 90.81 90.29 91.59 82.9 85.5 87
28/05/2018 09:25:09 73.88 74.24 74.48 73.6 75.8 77.2 90.09 90.57 91.59 83 85.4 87
28/05/2018 09:25:10 70.91 74.28 74.48 73.6 75.8 77.2 84.26 90.82 91.59 83 85.4 87
28/05/2018 09:25:11 73.6 73.73 74.48 73.6 75.8 77.2 89.32 89.5 91.59 83.1 85.4 87
28/05/2018 09:25:12 73.91 74.2 74.48 73.6 75.8 77.2 89.72 90.25 91.59 83.2 85.4 87
28/05/2018 09:25:13 73.95 74.42 74.48 73.6 75.7 77.2 90.71 91.06 91.59 83.2 85.4 87
28/05/2018 09:25:14 69.54 74.43 74.48 73.6 75.7 77.2 79.7 91.09 91.59 83.2 85.4 87
28/05/2018 09:25:15 73.26 73.28 74.48 73.7 75.7 77.2 89.59 89.73 91.59 83.3 85.4 87
28/05/2018 09:25:16 73.58 73.56 74.48 73.7 75.7 77.2 89.56 90.15 91.59 83.4 85.4 87
28/05/2018 09:25:17 73.38 73.94 74.48 73.7 75.7 77.2 90.99 91.24 91.59 83.5 85.4 87
28/05/2018 09:25:18 69.64 73.77 74.48 73.7 75.7 77.2 80.61 91.09 91.24 83.5 85.4 87
28/05/2018 09:25:19 73.32 73.17 74.48 73.7 75.7 77.2 89.85 89.91 91.24 83.5 85.4 87
28/05/2018 09:25:20 73.36 73.42 74.48 73.7 75.7 77.2 89.06 90.27 91.24 83.6 85.4 87
28/05/2018 09:25:21 73.87 74.18 74.48 73.7 75.7 77.2 90.78 91.05 91.24 83.6 85.4 87
28/05/2018 09:25:22 69.97 73.83 74.48 73.7 75.6 77.2 76.74 90.59 91.24 83.6 85.4 87
28/05/2018 09:25:23 73.95 73.69 74.48 73.8 75.6 77.2 89.28 89.24 91.24 83.7 85.4 87
28/05/2018 09:25:24 75.34 74.91 74.91 73.8 75.6 77.2 89.8 90.41 91.24 83.8 85.4 87
28/05/2018 09:25:25 69.68 74.7 74.91 73.8 75.6 77.2 85.89 88.96 91.24 83.8 85.4 87
28/05/2018 09:25:26 71.82 72.56 74.91 73.8 75.6 77.2 78.99 87.66 91.24 83.8 85.4 87
28/05/2018 09:25:27 71.03 72.1 74.91 73.8 75.6 77.1 86.63 86.92 91.24 83.8 85.4 87
28/05/2018 09:25:28 70.73 71.76 74.91 73.8 75.6 77.1 76.14 86.36 91.24 83.8 85.4 87
28/05/2018 09:25:29 70.64 71.21 74.91 73.8 75.6 77.1 86.21 86.41 91.24 83.8 85.4 87
28/05/2018 09:25:30 71.36 71.63 74.91 73.8 75.5 77.1 76.22 85.62 91.24 83.8 85.4 87
28/05/2018 09:25:31 70.16 70.97 74.91 73.8 75.5 77.1 74.96 82.06 91.24 83.8 85.4 87
28/05/2018 09:25:32 72.49 72.29 74.91 73.8 75.5 77.1 86.49 86.09 91.24 83.9 85.4 87
28/05/2018 09:25:33 70.15 72.26 74.91 73.8 75.5 77.1 80.33 85.92 91.24 83.9 85.4 87
28/05/2018 09:25:34 71.4 71.53 74.91 73.8 75.5 77.1 77.3 83.32 91.24 83.9 85.4 87
28/05/2018 09:25:35 76.5 75.94 75.94 73.9 75.5 77.1 86.75 86.45 91.24 83.9 85.4 87
28/05/2018 09:25:36 70.53 74.84 75.94 73.9 75.5 77.1 74.81 85.38 91.24 83.9 85.4 87
28/05/2018 09:25:37 68.38 72.68 75.94 73.9 75.5 77.1 75.02 81.71 91.24 83.9 85.3 87
28/05/2018 09:25:38 70.84 71.25 75.94 73.9 75.5 77.1 75.28 78.89 91.24 83.9 85.3 87
28/05/2018 09:25:39 72.36 72.26 75.94 73.9 75.5 77.1 86.75 86.14 91.24 83.9 85.3 87
28/05/2018 09:25:40 72.3 72.25 75.94 73.9 75.4 77.1 86.18 86.84 91.24 84 85.3 87
28/05/2018 09:25:41 70.71 72.28 75.94 73.9 75.4 77.1 75.1 86.26 91.24 84 85.3 87
28/05/2018 09:25:42 64.02 71.26 75.94 73.9 75.4 77.1 70.25 82.51 91.24 84 85.3 87
28/05/2018 09:25:43 73.12 72.23 75.94 73.9 75.4 77.1 86.96 86.29 91.24 84 85.3 87
28/05/2018 09:25:44 71.48 72.2 75.94 73.9 75.4 77.1 86.76 87.27 91.24 84 85.3 87
28/05/2018 09:25:45 75.52 74.37 75.94 73.9 75.4 77.1 91.17 90.22 91.24 84.1 85.3 87
28/05/2018 09:25:46 71.25 74.4 75.94 73.9 75.4 77.1 86.1 90.34 91.24 84.1 85.3 87
28/05/2018 09:25:47 74.16 74.45 75.94 73.9 75.4 77 90.87 91.09 91.09 84.1 85.3 87
28/05/2018 09:25:48 69.49 73.01 75.94 73.9 75.4 77 77.48 88.94 91.09 84.1 85.2 87
28/05/2018 09:25:49 73.95 73.12 75.94 73.9 75.3 77 91.03 89.83 91.09 84.2 85.2 87
28/05/2018 09:25:50 71.93 73.27 75.94 73.9 75.3 77 87.13 89.96 91.09 84.2 85.2 87
28/05/2018 09:25:51 73.05 73.71 75.94 73.9 75.3 77 90.4 90.9 91.09 84.3 85.3 87
28/05/2018 09:25:52 71.6 72.3 75.94 73.9 75.3 77 83.17 88.64 91.09 84.3 85.2 87
28/05/2018 09:25:53 73.77 73.19 75.94 73.9 75.3 77 91.22 90.07 91.09 84.3 85.2 87
28/05/2018 09:25:54 71.89 73.28 75.94 73.9 75.3 77 86.81 90.18 91.09 84.3 85.2 87
28/05/2018 09:25:55 72.81 74.07 75.94 73.9 75.3 77 89.87 91.01 91.09 84.4 85.2 87
28/05/2018 09:25:56 72.17 72.38 75.94 73.9 75.3 77 84.55 88.27 91.09 84.4 85.2 87
28/05/2018 09:25:57 74.36 73.75 75.94 73.9 75.3 77 91.34 90.21 91.09 84.4 85.2 87
28/05/2018 09:25:58 73.22 73.93 75.94 73.9 75.3 77 88.31 90.31 91.09 84.5 85.2 87
28/05/2018 09:25:59 73.06 74.58 75.94 73.9 75.2 77 88.67 90.98 91.09 84.5 85.2 87
28/05/2018 09:26:00 73.26 73.5 75.94 73.9 75.2 77 86.81 88.24 91.09 84.5 85.2 87
28/05/2018 09:26:01 75.37 74.89 75.94 73.9 75.2 77 91.11 90.2 91.09 84.6 85.2 87
28/05/2018 09:26:02 73.05 74.63 75.94 73.8 75.2 77 88.27 90.06 91.09 84.6 85.2 87
28/05/2018 09:26:03 72.49 74.77 75.94 73.8 75.2 76.9 87.69 91.04 91.09 84.6 85.2 87
28/05/2018 09:26:04 72.04 72.67 75.94 73.7 75.2 76.9 86.2 87.82 91.09 84.7 85.2 87
28/05/2018 09:26:05 73.81 73.47 74.89 73.7 75.2 76.9 90.86 89.96 91.09 84.7 85.2 87
28/05/2018 09:26:06 74.05 74.04 74.89 73.7 75.2 76.9 90.21 90.62 91.09 84.8 85.2 87
28/05/2018 09:26:07 71.77 74.17 74.89 73.7 75.1 76.9 85.81 91.05 91.09 84.8 85.2 87
28/05/2018 09:26:08 73.23 73.43 74.89 73.6 75.1 76.9 88.07 88.67 91.09 84.8 85.2 87
28/05/2018 09:26:09 74.75 74.45 74.89 73.7 75.1 76.9 90.16 90.02 91.09 84.8 85.2 87
28/05/2018 09:26:10 74.17 74.73 74.89 73.7 75.1 76.9 90.17 90.73 91.09 84.9 85.2 87
28/05/2018 09:26:11 69.88 74.74 74.89 73.7 75.1 76.9 81.41 90.8 91.09 84.9 85.2 86.9
28/05/2018 09:26:12 73.87 73.67 74.89 73.7 75.1 76.9 88.49 88.8 91.09 84.9 85.2 86.9
28/05/2018 09:26:13 75.16 74.75 74.89 73.7 75.1 76.9 90.36 90.33 91.09 85 85.2 86.9
28/05/2018 09:26:14 71.27 74.79 74.89 73.7 75 76.9 86.92 89.7 91.09 85 85.2 86.9
28/05/2018 09:26:15 71.52 72.98 74.89 73.6 75 76.9 79.24 88.78 91.09 85 85.2 86.9
28/05/2018 09:26:16 71.64 72.39 74.89 73.7 75 76.9 86.51 87.02 91.09 85 85.2 86.9
28/05/2018 09:26:17 71.23 72.31 74.89 73.6 75 76.9 78.44 86.95 91.05 85 85.2 86.9
28/05/2018 09:26:18 71.01 71.63 74.89 73.6 74.9 76.9 86.12 86.45 91.05 85 85.2 86.9
28/05/2018 09:26:19 70.84 71.52 74.89 73.6 74.9 76.8 76.91 86.28 91.05 85 85.1 86.9
28/05/2018 09:26:20 69.99 71.19 74.89 73.6 74.9 76.8 74.94 82.73 91.05 85 85.1 86.9
28/05/2018 09:26:21 73.03 72.49 74.89 73.6 74.9 76.8 82.98 83.07 91.05 85 85.1 86.9
28/05/2018 09:26:22 73.65 73.34 74.89 73.6 74.8 76.8 84.42 85.33 91.05 85 85.1 86.9
28/05/2018 09:26:23 73.72 73.7 74.89 73.6 74.8 76.8 78.73 83.28 91.05 85 85.1 86.9
28/05/2018 09:26:24 74.13 74.13 74.89 73.6 74.8 76.8 86.54 86.32 91.05 85 85.1 86.9
28/05/2018 09:26:25 73.98 74.28 74.89 73.5 74.8 76.8 77.06 85.84 91.05 85 85.1 86.9
28/05/2018 09:26:26 73.68 74.37 74.89 73.5 74.8 76.8 76.54 82.4 91.05 85 85.1 86.9
28/05/2018 09:26:27 73.22 73.62 74.89 73.5 74.7 76.8 76.12 79.73 91.05 85 85.1 86.9
28/05/2018 09:26:28 73.27 73.66 74.89 73.5 74.7 76.8 86.9 86.31 91.05 85 85.1 86.9
28/05/2018 09:26:29 72.75 73.47 74.89 73.5 74.7 76.8 86.51 87.22 91.05 85.1 85.1 86.9
28/05/2018 09:26:30 72.57 73.24 74.89 73.5 74.7 76.8 79.84 87.21 91.05 85.1 85.1 86.9
28/05/2018 09:26:31 70.38 72.98 74.79 73.4 74.7 76.8 73.45 84.04 91.05 85 85.1 86.9
28/05/2018 09:26:32 73.83 73.43 74.79 73.4 74.7 76.8 86.24 85.77 91.05 85 85.1 86.9
28/05/2018 09:26:33 72.78 73.29 74.79 73.4 74.7 76.8 86.85 87.28 91.05 85.1 85.1 86.9
28/05/2018 09:26:34 75.74 75.08 75.08 73.4 74.7 76.8 91.12 90.24 91.05 85.1 85.1 86.9
28/05/2018 09:26:35 72.54 75.08 75.08 73.4 74.7 76.8 87.18 90.47 91.05 85.1 85.1 86.9
28/05/2018 09:26:36 74.39 74.68 75.08 73.4 74.7 76.8 90.58 90.9 91.05 85.2 85.1 86.9
28/05/2018 09:26:37 70.06 73.84 75.08 73.4 74.7 76.8 77.37 89.49 90.9 85.2 85.1 86.9
28/05/2018 09:26:38 73.86 73.33 75.08 73.3 74.7 76.8 90.77 89.69 90.9 85.2 85.1 86.9
28/05/2018 09:26:39 72.73 73.57 75.08 73.3 74.7 76.8 86.71 89.88 90.9 85.2 85.1 86.9
28/05/2018 09:26:40 73.62 74.09 75.08 73.3 74.7 76.7 90.72 90.88 90.9 85.2 85.1 86.9
28/05/2018 09:26:41 71.26 73.03 75.08 73.3 74.7 76.7 79.77 89.31 90.9 85.2 85.1 86.8
28/05/2018 09:26:42 74.38 73.81 75.08 73.3 74.7 76.7 91.43 90.3 90.9 85.3 85.1 86.8
28/05/2018 09:26:43 72.47 73.79 75.08 73.3 74.6 76.7 86.33 90.39 90.9 85.3 85.1 86.8
28/05/2018 09:26:44 74.46 74.62 75.08 73.3 74.6 76.7 90.95 91.18 91.18 85.3 85.1 86.8
28/05/2018 09:26:45 71.43 73.38 75.08 73.3 74.6 76.7 77.67 89.22 91.18 85.3 85.1 86.8
28/05/2018 09:26:46 74.12 73.67 75.08 73.3 74.6 76.7 91.21 90 91.18 85.4 85.1 86.8
28/05/2018 09:26:47 72.23 73.91 75.08 73.3 74.6 76.7 87.37 90.45 91.18 85.4 85.1 86.8
28/05/2018 09:26:48 74.71 74.49 75.08 73.3 74.6 76.7 90.72 91 91.18 85.4 85.1 86.8
28/05/2018 09:26:49 71.02 73.43 75.08 73.2 74.6 76.7 81.79 89.11 91.18 85.4 85.1 86.8
28/05/2018 09:26:50 76.41 75.09 75.09 73.2 74.6 76.7 91.45 90.22 91.18 85.5 85.1 86.8
28/05/2018 09:26:51 72.06 74.96 75.09 73.2 74.6 76.7 86.1 90.2 91.18 85.5 85.1 86.8
28/05/2018 09:26:52 73.91 74.86 75.09 73.2 74.6 76.7 90.27 90.97 91.18 85.5 85.1 86.8
28/05/2018 09:26:53 71.58 73.16 75.09 73.2 74.6 76.7 82.88 88.47 91.18 85.5 85.1 86.8
28/05/2018 09:26:54 73.98 73.41 75.09 73.2 74.6 76.7 91.07 89.84 91.18 85.6 85.1 86.8
28/05/2018 09:26:55 71.87 73.43 75.09 73.2 74.6 76.7 87.08 89.99 91.18 85.6 85.1 86.8
28/05/2018 09:26:56 72.99 73.82 75.09 73.2 74.6 76.7 89.43 90.7 91.18 85.6 85.1 86.8
28/05/2018 09:26:57 72.06 72.5 75.09 73.2 74.6 76.7 85.78 88.14 91.18 85.6 85.1 86.8
28/05/2018 09:26:58 73.85 73.4 75.09 73.1 74.6 76.7 90.9 89.89 91.18 85.6 85.1 86.8
28/05/2018 09:26:59 73.04 73.46 75.09 73.1 74.6 76.7 87.96 89.95 91.18 85.6 85.2 86.8
28/05/2018 09:27:00 72.21 74.48 75.09 73.1 74.5 76.6 88.87 91.26 91.26 85.7 85.2 86.8
28/05/2018 09:27:01 72.66 72.81 75.09 73.1 74.5 76.6 85.84 88.2 91.26 85.7 85.2 86.8
28/05/2018 09:27:02 75.51 74.72 75.09 73.1 74.5 76.6 91.22 90.31 91.26 85.7 85.2 86.8
28/05/2018 09:27:03 70.74 74.72 75.09 73.1 74.5 76.6 81.35 90.11 91.26 85.7 85.2 86.8
28/05/2018 09:27:04 65.01 72.27 75.09 73.1 74.5 76.6 77.5 86.54 91.26 85.7 85.2 86.8
28/05/2018 09:27:05 58.8 68.96 75.09 73 74.5 76.6 71.22 82.92 91.26 85.7 85.2 86.8
28/05/2018 09:27:06 64.27 66.31 75.09 73 74.5 76.6 79.07 80.7 91.26 85.7 85.2 86.8
28/05/2018 09:27:07 61.47 64.16 75.09 73 74.5 76.6 75.32 78.35 91.26 85.7 85.2 86.8
28/05/2018 09:27:08 63.15 64.08 75.09 73 74.5 76.6 77.72 77.66 91.26 85.7 85.2 86.8
28/05/2018 09:27:09 61.26 62.6 75.09 72.9 74.5 76.6 77.24 77.99 91.26 85.7 85.1 86.8
28/05/2018 09:27:10 63.81 63.79 75.09 72.9 74.5 76.6 76.76 77.26 91.26 85.7 85.1 86.8
28/05/2018 09:27:11 63.74 63.59 75.09 72.9 74.4 76.6 78.56 78.38 91.26 85.7 85.1 86.8
28/05/2018 09:27:12 64.64 64.9 75.09 72.9 74.4 76.6 78.12 78.64 91.26 85.6 85.1 86.8
28/05/2018 09:27:13 66.89 66.5 75.09 72.9 74.4 76.5 77.57 77.96 91.26 85.6 85.1 86.7
28/05/2018 09:27:14 61.13 66.46 75.09 72.8 74.4 76.5 77.05 78.56 91.26 85.6 85.1 86.7
28/05/2018 09:27:15 61.72 63.82 75.09 72.8 74.4 76.5 74.57 77.13 91.26 85.6 85.1 86.7
28/05/2018 09:27:16 69.54 68.2 75.09 72.8 74.4 76.5 76.37 76.33 91.26 85.6 85.1 86.7
28/05/2018 09:27:17 65.65 68.14 75.09 72.8 74.4 76.5 76.04 76.65 91.26 85.6 85.1 86.7
28/05/2018 09:27:18 67.21 67.46 75.09 72.7 74.4 76.5 82.09 81.89 91.26 85.6 85.1 86.7
28/05/2018 09:27:19 65.83 67.52 75.09 72.7 74.4 76.5 81.71 82.72 91.26 85.6 85.1 86.7
28/05/2018 09:27:20 66.79 67.81 74.96 72.7 74.3 76.5 77.6 81.71 91.26 85.6 85.1 86.7
28/05/2018 09:27:21 66.49 66.88 74.86 72.7 74.3 76.5 80.42 80.63 91.26 85.6 85.1 86.7
28/05/2018 09:27:22 62.15 66.82 74.72 72.7 74.3 76.5 74.55 80.56 91.26 85.6 85.1 86.7
28/05/2018 09:27:23 62.75 64.58 74.72 72.6 74.3 76.5 75.21 77.79 91.26 85.6 85.1 86.7
28/05/2018 09:27:24 61.38 63.81 74.72 72.6 74.3 76.5 75.69 76.7 91.26 85.6 85 86.7
28/05/2018 09:27:25 61.59 62.38 74.72 72.6 74.3 76.5 74.75 75.89 91.26 85.6 85 86.7
28/05/2018 09:27:26 61.97 62.32 74.72 72.5 74.3 76.5 76.14 76.23 91.26 85.6 85 86.7
28/05/2018 09:27:27 62.37 62.44 74.72 72.5 74.3 76.4 77.32 77.11 91.26 85.6 85 86.7
28/05/2018 09:27:28 60.52 62.53 74.72 72.5 74.3 76.4 75.91 77.17 91.26 85.6 85 86.7
28/05/2018 09:27:29 60.4 61.21 74.72 72.5 74.2 76.4 74.14 76.4 91.26 85.6 85 86.6
28/05/2018 09:27:30 63.4 63.11 74.72 72.4 74.2 76.4 75.25 75.46 90.31 85.6 85 86.6
28/05/2018 09:27:31 70.36 69.61 74.72 72.4 74.2 76.4 81.81 80.6 90.31 85.6 85 86.6
28/05/2018 09:27:32 64.9 68.3 74.72 72.4 74.2 76.4 80.94 81.25 90.11 85.6 85 86.6
28/05/2018 09:27:33 64.62 66.66 72.27 72.3 74.2 76.4 86.47 85.34 86.54 85.6 85 86.6
28/05/2018 09:27:34 61.88 65.38 69.61 72.3 74.2 76.4 81.27 85.09 85.34 85.6 85 86.6
28/05/2018 09:27:35 58.99 63.54 69.61 72.2 74.2 76.4 79.8 83.19 85.34 85.6 85 86.6
28/05/2018 09:27:36 58.94 61.19 69.61 72.2 74.2 76.4 76.91 81.13 85.34 85.6 85 86.6
28/05/2018 09:27:37 59.61 59.94 69.61 72.2 74.2 76.4 73.4 78.89 85.34 85.5 85 86.6
28/05/2018 09:27:38 59.05 59.76 69.61 72.1 74.2 76.4 73.99 76.22 85.34 85.5 84.9 86.6
28/05/2018 09:27:39 60.51 60.31 69.61 72.1 74.1 76.4 75 75.43 85.34 85.5 84.9 86.6
28/05/2018 09:27:40 64.3 63.37 69.61 72.1 74.1 76.4 80.33 79.25 85.34 85.5 84.9 86.6
28/05/2018 09:27:41 60.97 62.94 69.61 72 74.1 76.4 75.74 78.84 85.34 85.5 84.9 86.6
28/05/2018 09:27:42 59.26 61.5 69.61 72 74.1 76.4 74.31 76.9 85.34 85.5 84.9 86.6
28/05/2018 09:27:43 57.95 60.18 69.61 72 74.1 76.3 73.27 75.6 85.34 85.5 84.9 86.6
28/05/2018 09:27:44 58.98 59.17 69.61 71.9 74.1 76.3 76.03 75.89 85.34 85.5 84.9 86.6
28/05/2018 09:27:45 59.81 59.6 69.61 71.9 74.1 76.3 76.64 76.62 85.34 85.5 84.9 86.6
28/05/2018 09:27:46 59.74 59.74 69.61 71.9 74.1 76.3 74.06 76.56 85.34 85.5 84.9 86.6
28/05/2018 09:27:47 63.37 62.86 69.61 71.9 74.1 76.3 74.22 74.92 85.34 85.5 84.9 86.5
28/05/2018 09:27:48 59.42 62.44 69.61 71.8 74.1 76.3 76.75 76.19 85.34 85.5 84.9 86.5
28/05/2018 09:27:49 59.69 60.78 69.61 71.8 74 76.3 84.79 83.6 85.34 85.5 84.8 86.5
28/05/2018 09:27:50 58.59 60 69.61 71.8 74 76.3 75.7 82.41 85.34 85.5 84.8 86.5
28/05/2018 09:27:51 66.45 65.37 69.61 71.7 74 76.3 85.15 84.85 85.34 85.4 84.8 86.5
28/05/2018 09:27:52 61.59 65.35 69.61 71.7 74 76.3 81.64 84.82 85.34 85.4 84.8 86.5
28/05/2018 09:27:53 68.89 67.97 69.61 71.7 74 76.3 86.11 85.73 85.73 85.5 84.8 86.5
28/05/2018 09:27:54 71.98 70.9 70.9 71.7 74 76.3 79.55 85.82 85.82 85.4 84.8 86.5
28/05/2018 09:27:55 71.34 71.55 71.55 71.6 74 76.3 81.2 82.7 85.82 85.4 84.8 86.5
28/05/2018 09:27:56 71.36 71.91 71.91 71.6 74 76.3 76.85 81.85 85.82 85.4 84.8 86.5
28/05/2018 09:27:57 70.1 70.95 71.91 71.6 74 76.3 84.13 83.58 85.82 85.4 84.8 86.5
28/05/2018 09:27:58 67.91 70.67 71.91 71.5 74 76.3 79.49 83.44 85.82 85.4 84.8 86.5
28/05/2018 09:27:59 69.63 69.96 71.91 71.5 74 76.3 79.11 81.36 85.82 85.4 84.8 86.5
28/05/2018 09:28:00 71.25 70.81 71.91 71.5 74 76.2 78.65 80.02 85.82 85.4 84.8 86.5
28/05/2018 09:28:01 68.24 70.92 71.91 71.5 74 76.2 77.08 79.31 85.82 85.4 84.8 86.5
28/05/2018 09:28:02 70.24 70.3 71.91 71.4 74 76.2 77.39 78.1 85.82 85.4 84.8 86.5
28/05/2018 09:28:03 70.38 70.46 71.91 71.4 74 76.2 75.84 77.7 85.82 85.4 84.8 86.5
28/05/2018 09:28:04 73.73 73.27 73.27 71.4 74 76.2 92.1 91.3 91.3 85.4 84.8 86.5
28/05/2018 09:28:05 69.86 73.25 73.27 71.4 74 76.2 83.77 91.31 91.31 85.4 84.8 86.5
28/05/2018 09:28:06 67.88 71.29 73.27 71.3 74 76.2 84.45 88 91.31 85.4 84.9 86.5
28/05/2018 09:28:07 69 69.6 73.27 71.3 74 76.2 79.97 86.19 91.31 85.4 84.9 86.5
28/05/2018 09:28:08 69.36 69.77 73.27 71.3 74 76.2 87.85 87.3 91.31 85.5 84.9 86.5
28/05/2018 09:28:09 72.58 71.97 73.27 71.3 74 76.2 83.02 87.27 91.31 85.4 84.9 86.5
28/05/2018 09:28:10 73.28 73.16 73.27 71.2 74 76.2 90.78 90.19 91.31 85.5 84.9 86.5
28/05/2018 09:28:11 74.38 73.94 73.94 71.2 74 76.2 90.29 91.12 91.31 85.5 84.9 86.5
28/05/2018 09:28:12 72.33 74.1 74.1 71.1 74 76.2 81.99 89.71 91.31 85.5 84.9 86.5
28/05/2018 09:28:13 72.03 73.26 74.1 71.1 74 76.2 79.83 86.58 91.31 85.5 84.9 86.5
28/05/2018 09:28:14 71.58 72.28 74.1 71.1 74 76.2 79.51 83.61 91.31 85.5 84.9 86.5
28/05/2018 09:28:15 71.71 72.77 74.1 71.1 74 76.2 78.63 81.55 91.31 85.5 84.9 86.5
28/05/2018 09:28:16 73.67 73.13 74.1 71.1 74 76.2 82.08 82.3 91.31 85.5 84.9 86.5
28/05/2018 09:28:17 74.4 73.94 74.1 71.1 74.1 76.1 78.7 80.9 91.31 85.5 84.9 86.4
28/05/2018 09:28:18 73.69 74.04 74.1 71.1 74.1 76.1 77.5 79.46 91.31 85.5 84.9 86.4
28/05/2018 09:28:19 74.04 74.25 74.25 71.1 74.1 76.1 92.27 91.22 91.31 85.5 84.9 86.4
28/05/2018 09:28:20 73.41 74.02 74.25 71.1 74.1 76.1 81.14 90.64 91.31 85.5 84.9 86.4
28/05/2018 09:28:21 72.31 73.75 74.25 71.1 74.1 76.1 81.38 87.13 91.31 85.5 84.9 86.4
28/05/2018 09:28:22 73.58 73.69 74.25 71.1 74.1 76.1 81.26 84.54 91.31 85.5 84.9 86.4
28/05/2018 09:28:23 71.03 73.28 74.25 71 74.1 76.1 79.77 82.79 91.31 85.5 84.9 86.4
28/05/2018 09:28:24 74.04 73.58 74.25 71.1 74.1 76.1 80.7 81.3 91.31 85.5 84.9 86.4
28/05/2018 09:28:25 73.18 73.44 74.25 71.1 74.1 76.1 80.88 80.96 91.31 85.5 84.9 86.4
28/05/2018 09:28:26 74.31 74.28 74.28 71.1 74.1 76.1 89.28 88.8 91.31 85.6 85 86.4
28/05/2018 09:28:27 72.75 74.13 74.28 71.1 74.1 76.1 83.78 88.7 91.31 85.6 85 86.4
28/05/2018 09:28:28 73.32 73.78 74.28 71.2 74.1 76.1 81.87 86.17 91.31 85.6 85 86.4
28/05/2018 09:28:29 72.57 73.17 74.28 71.2 74.1 76.1 80.99 83.98 91.31 85.6 85 86.4
28/05/2018 09:28:30 73.92 73.79 74.28 71.2 74 76.1 82.7 82.8 91.31 85.6 85 86.4
28/05/2018 09:28:31 74.24 74.17 74.28 71.2 74 76 83.17 83.45 91.31 85.6 84.9 86.4
28/05/2018 09:28:32 72.35 74.11 74.28 71.3 74 76 81.62 82.89 91.31 85.6 84.9 86.4
28/05/2018 09:28:33 72.78 72.88 74.28 71.3 74 76 81.19 81.99 91.31 85.6 84.9 86.4
28/05/2018 09:28:34 74.52 74.26 74.28 71.3 74 76 91.78 90.7 91.31 85.7 85 86.4
28/05/2018 09:28:35 73.99 74.23 74.28 71.3 74 76 82.51 89.48 91.22 85.7 85 86.4
28/05/2018 09:28:36 72.44 73.99 74.28 71.3 74 76 81.83 86.49 91.22 85.7 85 86.4
28/05/2018 09:28:37 73.46 73.57 74.28 71.4 74 76 81.11 84.21 91.22 85.7 85 86.4
28/05/2018 09:28:38 72.5 73.45 74.28 71.4 74 76 80.26 82.57 91.22 85.7 85 86.4
28/05/2018 09:28:39 71.49 72.95 74.28 71.4 74 76 79.82 81.18 91.22 85.7 85 86.4
28/05/2018 09:28:40 71.37 71.86 74.28 71.4 74 76 79.65 80.73 91.22 85.7 85 86.4
28/05/2018 09:28:41 73.27 72.85 74.28 71.4 74 76 80.96 80.71 91.22 85.7 85 86.4
28/05/2018 09:28:42 71.18 72.56 74.28 71.4 74 76 82.95 82.39 91.22 85.7 85 86.4
28/05/2018 09:28:43 71.65 72.32 74.28 71.5 74 76 81.35 82.06 91.22 85.7 85 86.3
28/05/2018 09:28:44 71.7 71.88 74.28 71.5 74 76 81.87 82.22 91.22 85.7 85 86.3
28/05/2018 09:28:45 71.91 72.47 74.28 71.5 74 76 83.49 83.56 91.22 85.7 85 86.3
28/05/2018 09:28:46 73.34 72.79 74.28 71.5 74 76 80.94 83.19 91.22 85.7 85 86.3
28/05/2018 09:28:47 73.76 73.53 74.28 71.5 74 76 84.39 83.97 91.22 85.7 84.9 86.3
28/05/2018 09:28:48 74.21 74.01 74.28 71.6 74 76 83.99 84.28 91.22 85.7 84.9 86.3
28/05/2018 09:28:49 73.37 74.49 74.49 71.6 74 76 90.52 90.07 90.7 85.8 85 86.3
28/05/2018 09:28:50 72.44 73.32 74.49 71.6 74 76 80.59 87.87 90.7 85.8 85 86.3
28/05/2018 09:28:51 72.72 73.03 74.49 71.6 74 76 81.07 84.84 90.7 85.8 84.9 86.3
28/05/2018 09:28:52 74.12 73.87 74.49 71.6 74 76 82.15 83.34 90.7 85.8 84.9 86.3
28/05/2018 09:28:53 72.67 73.8 74.49 71.7 74 76 81.23 83.38 90.7 85.8 84.9 86.3
28/05/2018 09:28:54 72.03 73.48 74.49 71.7 74 76 76.34 81.33 90.7 85.8 84.9 86.3
28/05/2018 09:28:55 71.46 72.28 74.49 71.7 74 76 76.62 78.87 90.7 85.8 84.9 86.3
28/05/2018 09:28:56 69.52 71.86 74.49 71.7 74 76 82.54 82.28 90.7 85.8 84.9 86.3
28/05/2018 09:28:57 69.08 71 74.49 71.7 74 76 79.56 82.15 90.7 85.8 84.9 86.3
28/05/2018 09:28:58 70.14 70.56 74.49 71.7 74 76 79.12 80.68 90.7 85.8 84.9 86.3
28/05/2018 09:28:59 69.84 70.04 74.49 71.6 74 76 78.4 79.73 90.7 85.8 84.9 86.3
28/05/2018 09:29:00 70.5 70.91 74.49 71.6 74 76 80.87 81.09 90.7 85.8 84.9 86.3
28/05/2018 09:29:01 70.27 70.45 74.49 71.7 74 76 75.95 80.11 90.7 85.8 84.9 86.3
28/05/2018 09:29:02 70.45 70.71 74.49 71.7 74 76 76.53 78.1 90.7 85.8 84.9 86.3
28/05/2018 09:29:03 73.6 73.16 74.49 71.7 74 76 90.92 90.34 90.7 85.8 84.9 86.3
28/05/2018 09:29:04 71.14 73.38 74.49 71.7 74 76 86.29 90.83 90.83 85.9 84.9 86.3
28/05/2018 09:29:05 67.98 71.77 74.49 71.7 74 76 82.14 87.8 90.83 85.9 84.9 86.3
28/05/2018 09:29:06 70.01 70.08 74.49 71.7 74 76 79.82 85.22 90.83 85.9 84.9 86.3
28/05/2018 09:29:07 70.05 70.37 74.49 71.7 74 76 87.92 87.23 90.83 85.9 84.9 86.3
28/05/2018 09:29:08 70.8 70.78 74.49 71.7 74 76 84.41 87.28 90.83 85.9 84.9 86.3
28/05/2018 09:29:09 72.11 71.89 74.49 71.7 73.9 76 90.23 89.84 90.83 85.9 84.9 86.3
28/05/2018 09:29:10 74.08 73.64 74.49 71.8 73.9 76 91.12 91.26 91.26 86 84.9 86.3
28/05/2018 09:29:11 72.05 73.09 74.49 71.8 73.9 75.9 82.49 90.15 91.26 86 84.9 86.3
28/05/2018 09:29:12 72.41 73.07 74.49 71.8 73.9 75.9 81.06 87.08 91.26 86 84.9 86.3
28/05/2018 09:29:13 72.1 72.51 74.49 71.8 73.9 75.9 81.35 84.32 91.26 86 84.9 86.3
28/05/2018 09:29:14 72.29 73.18 74.49 71.8 73.9 75.9 80.19 82.71 91.26 86 84.9 86.3
28/05/2018 09:29:15 71.61 72.23 74.49 71.8 73.9 75.9 82.4 82.89 91.26 86 84.9 86.3
28/05/2018 09:29:16 73.67 73.41 74.49 71.8 73.9 75.9 77.95 81.59 91.26 86 84.9 86.3
28/05/2018 09:29:17 71.95 72.77 74.49 71.8 73.9 75.9 77.44 79.57 91.26 86 84.9 86.3
28/05/2018 09:29:18 73.65 73.44 74.49 71.8 73.9 75.9 91.97 90.98 91.26 86 84.9 86.3
28/05/2018 09:29:19 73.41 73.68 73.87 71.9 73.9 75.9 82.33 90.64 91.26 86 84.9 86.3
28/05/2018 09:29:20 70.54 73.64 73.87 71.8 73.9 75.9 80.4 87.29 91.26 86 84.9 86.3
28/05/2018 09:29:21 73.31 72.94 73.87 71.9 73.9 75.9 80.42 84.29 91.26 86 84.9 86.3
28/05/2018 09:29:22 70.22 72.85 73.8 71.9 73.9 75.9 78.65 82.32 91.26 86 84.9 86.3
28/05/2018 09:29:23 73.76 72.98 73.68 71.9 73.9 75.9 80.23 80.45 91.26 86 84.9 86.3
28/05/2018 09:29:24 71.38 73.01 73.68 71.9 73.8 75.9 78.67 80.36 91.26 86 84.9 86.3
28/05/2018 09:29:25 73.87 73.46 73.68 71.9 73.8 75.9 79.92 79.89 91.26 86 84.9 86.3
28/05/2018 09:29:26 72.65 73.43 73.68 71.9 73.8 75.9 82.85 82.3 91.26 86 84.8 86.3
28/05/2018 09:29:27 73.71 73.59 73.68 71.9 73.8 75.9 81.25 81.8 91.26 86 84.8 86.3
28/05/2018 09:29:28 72.73 73.39 73.68 71.9 73.8 75.9 80.67 81.5 91.26 86 84.8 86.3
28/05/2018 09:29:29 73.8 73.78 73.78 71.9 73.8 75.9 80.92 81.06 91.26 86 84.8 86.3
28/05/2018 09:29:30 73.02 73.62 73.78 71.9 73.8 76 82.58 82.56 91.26 86 84.8 86.3
28/05/2018 09:29:31 72.04 73.26 73.78 71.9 73.8 76 80.43 81.63 91.26 86 84.8 86.3
28/05/2018 09:29:32 72.4 72.58 73.78 71.9 73.8 76 82.3 81.84 91.26 86 84.8 86.3
28/05/2018 09:29:33 74.78 74.31 74.31 71.9 73.8 76 91.86 90.85 91.26 86 84.8 86.3
28/05/2018 09:29:34 74.24 74.35 74.35 72 73.8 76 82.02 89.82 91.26 86 84.8 86.3
28/05/2018 09:29:35 72.92 74.22 74.35 72 73.7 76 81.96 86.65 91.26 86 84.8 86.3
28/05/2018 09:29:36 73.82 73.95 74.35 72 73.7 76 80.7 84.28 91.26 86 84.8 86.3
28/05/2018 09:29:37 72.08 73.83 74.35 72 73.7 76 78.81 82.44 91.26 86 84.8 86.3
28/05/2018 09:29:38 72.19 72.98 74.35 72 73.7 76 77.26 80.38 91.26 86 84.7 86.3
28/05/2018 09:29:39 71.66 72.26 74.35 72 73.7 76 76.9 78.63 91.26 86 84.7 86.3
28/05/2018 09:29:40 73.78 73.4 74.35 72 73.7 76 79.91 79.3 90.98 86 84.7 86.3
28/05/2018 09:29:41 71.18 73.18 74.35 72 73.7 76 83.08 82.13 90.98 86 84.7 86.3
28/05/2018 09:29:42 73.07 73.08 74.35 72 73.7 76 82.14 82.05 90.98 86 84.7 86.3
28/05/2018 09:29:43 71.76 72.54 74.35 72 73.7 76 81.95 82.36 90.98 86 84.7 86.3
28/05/2018 09:29:44 72.61 72.86 74.35 72 73.7 76 85.03 84.64 90.98 85.9 84.7 86.3
28/05/2018 09:29:45 73.12 73.03 74.35 72 73.7 76 82.84 84.51 90.98 85.9 84.7 86.3
28/05/2018 09:29:46 74.18 73.89 74.35 72 73.7 76 85.76 85.37 90.98 85.9 84.7 86.3
28/05/2018 09:29:47 74.17 74.11 74.35 72 73.7 76 85.12 86.01 90.98 85.9 84.7 86.3
28/05/2018 09:29:48 74.57 74.96 74.96 72 73.7 76 91.76 90.96 90.96 85.9 84.7 86.3
28/05/2018 09:29:49 73.79 74.18 74.96 72 73.7 76 85.4 89.4 90.96 85.9 84.7 86.3
28/05/2018 09:29:50 71.85 73.96 74.96 72 73.7 76 83.66 87.49 90.96 85.9 84.7 86.3
28/05/2018 09:29:51 73.36 73.36 74.96 72 73.7 76 85.64 85.81 90.96 85.9 84.7 86.3
28/05/2018 09:29:52 71.53 73.31 74.96 72 73.7 76 84.31 86.21 90.96 85.9 84.7 86.3
28/05/2018 09:29:53 74.14 73.63 74.96 72.1 73.7 76 81.97 84.44 90.96 85.9 84.7 86.3
28/05/2018 09:29:54 74.16 74 74.96 72.1 73.7 76 85.31 84.69 90.96 85.9 84.7 86.3
28/05/2018 09:29:55 74.84 74.86 74.96 72.1 73.7 76 91.1 90.39 90.96 85.9 84.7 86.3
28/05/2018 09:29:56 71.61 74.5 74.96 72.1 73.7 76 80.11 89.87 90.96 85.9 84.7 86.3
28/05/2018 09:29:57 71.22 73.18 74.96 72.1 73.7 76 79.89 86.31 90.96 85.8 84.7 86.3
28/05/2018 09:29:58 71.59 71.84 74.96 72 73.7 76 81.1 83.37 90.96 85.8 84.7 86.3
28/05/2018 09:29:59 71.27 72.16 74.96 72 73.7 76 82.63 83.05 90.96 85.8 84.7 86.3
28/05/2018 09:30:00 72.84 72.58 74.96 72 73.7 76 80.58 82.4 90.96 85.8 84.7 86.3
28/05/2018 09:30:01 72.55 72.72 74.96 72 73.7 76 84.48 84.02 90.96 85.8 84.7 86.3
28/05/2018 09:30:02 73.54 73.37 74.96 72 73.7 76 87.65 87.53 90.96 85.8 84.7 86.3
28/05/2018 09:30:03 72.25 73.78 74.96 72 73.6 76 87.59 89.37 90.96 85.8 84.7 86.3
28/05/2018 09:30:04 72.26 72.66 74.96 72 73.6 76 84.8 86.71 90.96 85.7 84.7 86.3
28/05/2018 09:30:05 72.17 72.61 74.96 72 73.6 76 82.01 85.68 90.96 85.7 84.7 86.3
28/05/2018 09:30:06 73.29 73.26 74.96 72 73.6 76 84.05 84.34 90.96 85.7 84.7 86.3
28/05/2018 09:30:07 71.14 72.75 74.96 72 73.6 76 80.75 84.41 90.96 85.7 84.7 86.3
28/05/2018 09:30:08 69.63 71.96 74.96 72 73.6 76 76.78 82.25 90.96 85.6 84.7 86.3
28/05/2018 09:30:09 71.35 71.27 74.96 72 73.6 76 81.24 81.18 90.96 85.6 84.7 86.3
28/05/2018 09:30:10 63.51 71.07 74.96 72 73.6 76 76.47 81.17 90.96 85.6 84.7 86.3
28/05/2018 09:30:11 58.42 67.81 74.96 72 73.6 76 72.51 78.76 90.96 85.5 84.7 86.3
28/05/2018 09:30:12 58.98 64.31 74.96 72 73.6 76 74.6 76.01 90.96 85.5 84.7 86.3
28/05/2018 09:30:13 59.16 61.83 74.96 71.9 73.6 76 75 75.5 90.96 85.5 84.7 86.3
28/05/2018 09:30:14 60.44 60.55 74.96 71.9 73.6 76 74.63 75.06 90.96 85.5 84.7 86.3
28/05/2018 09:30:15 59.55 60.61 74.96 71.9 73.6 76 73.75 74.97 90.96 85.4 84.7 86.3
28/05/2018 09:30:16 58.87 59.85 74.96 71.9 73.6 76 74.1 74.27 90.96 85.4 84.6 86.3
28/05/2018 09:30:17 58.95 59.24 74.96 71.9 73.5 76 76.87 76.28 90.96 85.3 84.6 86.3
28/05/2018 09:30:18 59.59 59.56 74.86 71.9 73.5 76 78.95 78.49 90.39 85.3 84.6 86.3
28/05/2018 09:30:19 58.85 59.69 74.86 71.8 73.5 76 77.76 79.04 90.39 85.3 84.6 86.3
28/05/2018 09:30:20 59.54 59.48 74.86 71.8 73.5 76 75.94 77.79 90.39 85.3 84.6 86.3
28/05/2018 09:30:21 58.71 59.59 74.86 71.8 73.5 76 72.35 76.72 90.39 85.2 84.6 86.3
28/05/2018 09:30:22 58.04 58.89 74.86 71.8 73.5 76 70.9 74.48 90.39 85.2 84.6 86.3
28/05/2018 09:30:23 59.25 59.02 74.86 71.8 73.4 76 72.84 73.35 90.39 85.2 84.6 86.3
28/05/2018 09:30:24 60.31 59.98 74.86 71.7 73.4 76 71.93 72.83 90.39 85.1 84.6 86.3
28/05/2018 09:30:25 59.55 60.34 74.5 71.7 73.4 76 70.31 72.16 89.87 85.1 84.6 86.3
28/05/2018 09:30:26 57.01 59.51 73.78 71.7 73.4 76 70.2 71.13 89.37 85.1 84.5 86.3
28/05/2018 09:30:27 56.14 58.1 73.78 71.7 73.4 76 70.77 71.03 89.37 85.1 84.5 86.3
28/05/2018 09:30:28 56.39 56.99 73.78 71.7 73.4 76 71.09 71.02 89.37 85.1 84.5 86.3
28/05/2018 09:30:29 57.07 56.96 73.78 71.7 73.4 76 70.47 71.38 89.37 85.1 84.5 86.3
28/05/2018 09:30:30 57.78 57.57 73.78 71.7 73.3 76 73.92 73.42 89.37 85.1 84.5 86.3
28/05/2018 09:30:31 60.61 59.68 73.78 71.7 73.3 76 73.79 73.43 89.37 85.1 84.5 86.3
28/05/2018 09:30:32 58.03 59.34 73.78 71.6 73.3 76 73.06 73.8 89.37 85.1 84.5 86.3
28/05/2018 09:30:33 58.97 58.98 73.26 71.6 73.3 76 74.14 74.06 86.71 85.1 84.5 86.3
28/05/2018 09:30:34 58.12 58.87 73.26 71.6 73.3 76 73.43 73.92 85.68 85 84.4 86.3
28/05/2018 09:30:35 59.87 59.73 73.26 71.6 73.3 76 76.93 76.45 84.41 85 84.4 86.3
28/05/2018 09:30:36 62.54 62.12 72.75 71.6 73.3 76 79.62 79.27 84.41 85 84.4 86.3
28/05/2018 09:30:37 61.95 62.38 71.96 71.6 73.3 76 79.09 79.7 82.25 85 84.4 86.3
28/05/2018 09:30:38 58.49 61.88 71.27 71.5 73.2 76 72.92 78.94 81.18 85 84.4 86.3
28/05/2018 09:30:39 63.57 63.11 71.07 71.5 73.2 76 71.79 76.19 81.17 85 84.4 86.3
28/05/2018 09:30:40 59.1 62.41 67.81 71.5 73.2 76 71.42 73.95 79.7 85 84.4 86.3
28/05/2018 09:30:41 59.19 60.69 64.31 71.5 73.2 76 71.38 72.73 79.7 85 84.4 86.3
28/05/2018 09:30:42 58.79 59.82 63.11 71.5 73.2 76 70.84 71.75 79.7 85 84.4 86.3
28/05/2018 09:30:43 57.05 59.25 63.11 71.5 73.2 76 70.7 71.26 79.7 85 84.4 86.3
28/05/2018 09:30:44 59.71 59.5 63.11 71.5 73.2 76 71.01 71.41 79.7 85 84.3 86.3
28/05/2018 09:30:45 61.7 61.33 63.11 71.4 73.2 76 70.55 71 79.7 84.9 84.3 86.3
28/05/2018 09:30:46 59.8 60.64 63.11 71.4 73.2 76 69.99 70.64 79.7 84.9 84.3 86.3
28/05/2018 09:30:47 58.25 60.03 63.11 71.4 73.2 76 70.37 70.42 79.7 84.8 84.3 86.3
28/05/2018 09:30:48 63.94 62.59 63.11 71.4 73.2 76 73.11 72.28 79.7 84.8 84.3 86.3
28/05/2018 09:30:49 61.38 62.53 63.11 71.4 73.2 76 71.71 72.27 79.7 84.8 84.3 86.3
28/05/2018 09:30:50 61.06 62.72 63.11 71.3 73.1 76 70.86 72.14 79.7 84.7 84.3 86.3
28/05/2018 09:30:51 60.65 61.95 63.11 71.3 73.1 76 70.76 71.33 79.7 84.7 84.3 86.3
28/05/2018 09:30:52 62.55 62.49 63.11 71.3 73.1 76 70.03 71.22 79.7 84.7 84.3 86.3
28/05/2018 09:30:53 63.12 63.39 63.39 71.3 73.1 76 70.8 71.14 79.7 84.6 84.3 86.3
28/05/2018 09:30:54 64.18 64.07 64.07 71.3 73.1 76 70.51 70.65 79.7 84.6 84.3 86.3
28/05/2018 09:30:55 62.43 63.49 64.07 71.3 73.1 76 71.3 71.21 79.7 84.5 84.3 86.3
28/05/2018 09:30:56 66.76 66.06 66.06 71.2 73.1 76 71.79 71.64 79.7 84.5 84.3 86.3
28/05/2018 09:30:57 65.08 65.98 66.06 71.2 73.1 76 73.08 72.88 79.7 84.4 84.3 86.3
28/05/2018 09:30:58 67.12 67.01 67.01 71.2 73.1 76 73.32 73.4 79.7 84.4 84.3 86.3
28/05/2018 09:30:59 68.52 68.64 68.64 71.2 73.1 76 73.18 73.49 79.7 84.4 84.3 86.3
28/05/2018 09:31:00 70.52 69.67 69.67 71.2 73.1 76 77.38 76.58 79.7 84.3 84.3 86.3
28/05/2018 09:31:01 72.2 71.62 71.62 71.2 73.1 76 78.16 77.76 79.7 84.3 84.3 86.3
28/05/2018 09:31:02 72.69 72.5 72.5 71.2 73 76 86.25 85.04 85.04 84.3 84.2 86.3
28/05/2018 09:31:03 81.65 80.12 80.12 71.3 73.1 76 87.3 86.65 86.65 84.3 84.2 86.3
28/05/2018 09:31:04 82.43 82.25 82.25 71.5 73.1 76 88.46 88.02 88.02 84.3 84.2 86.3
28/05/2018 09:31:05 80.22 81.78 82.25 71.5 73.1 76 87.74 88.39 88.39 84.2 84.2 86.3
28/05/2018 09:31:06 81.83 81.85 82.25 71.7 73.1 76 88.59 88.3 88.39 84.2 84.2 86.4
28/05/2018 09:31:07 79.79 81.86 82.25 71.8 73.1 76 89.38 89.04 89.04 84.3 84.2 86.4
28/05/2018 09:31:08 81.11 81.52 82.25 71.9 73.1 76 89.1 89.22 89.22 84.3 84.2 86.4
28/05/2018 09:31:09 80.48 81.56 82.25 71.9 73.2 76 91.01 90.81 90.81 84.3 84.3 86.4
28/05/2018 09:31:10 76.62 80.18 82.25 71.9 73.1 76 87.41 90.44 90.81 84.3 84.3 86.4
28/05/2018 09:31:11 81.35 80.56 82.25 72.1 73.2 76 90.66 90.22 90.81 84.3 84.2 86.4
28/05/2018 09:31:12 80.87 80.92 82.25 72.2 73.2 76 88.5 90.28 90.81 84.3 84.3 86.4
28/05/2018 09:31:13 82.06 82.12 82.25 72.3 73.2 76 88.19 88.98 90.81 84.3 84.2 86.4
28/05/2018 09:31:14 80.17 82.28 82.28 72.3 73.2 76 88.5 89.15 90.81 84.3 84.3 86.4
28/05/2018 09:31:15 80.89 81.72 82.28 72.4 73.2 76 87.4 88.53 90.81 84.3 84.2 86.4
28/05/2018 09:31:16 80.74 81.61 82.28 72.5 73.2 76 88.63 88.58 90.81 84.3 84.3 86.4
28/05/2018 09:31:17 80.8 81.16 82.28 72.6 73.2 76 87.45 88.44 90.81 84.4 84.2 86.4
28/05/2018 09:31:18 82.23 82.02 82.28 72.7 73.3 76 90.37 90.19 90.81 84.4 84.3 86.4
28/05/2018 09:31:19 75.64 81.87 82.28 72.7 73.2 76 87.01 90.31 90.81 84.4 84.3 86.4
28/05/2018 09:31:20 79.77 79.79 82.28 72.8 73.3 76 88.26 88.88 90.81 84.5 84.2 86.4
28/05/2018 09:31:21 77.64 79.72 82.28 72.8 73.3 76 81.92 88.11 90.81 84.5 84.2 86.4
28/05/2018 09:31:22 76.01 78.58 82.28 72.8 73.2 76 81.24 85.37 90.81 84.4 84.2 86.4
28/05/2018 09:31:23 76.33 77.25 82.28 72.9 73.2 76 81.46 83.43 90.81 84.4 84.2 86.4
28/05/2018 09:31:24 76.08 77.37 82.28 72.9 73.2 76 80.48 82.54 90.81 84.4 84.2 86.4
28/05/2018 09:31:25 75.84 76.8 82.28 72.9 73.2 76 80.58 81.59 90.81 84.4 84.2 86.4
28/05/2018 09:31:26 78.42 78.26 82.28 72.9 73.2 76 82.53 82.01 90.81 84.4 84.2 86.4
28/05/2018 09:31:27 77.72 77.68 82.28 72.9 73.2 76 81.45 82.1 90.81 84.4 84.2 86.4
28/05/2018 09:31:28 76.53 77.46 82.28 73 73.2 76.1 81.95 81.9 90.81 84.4 84.2 86.4
28/05/2018 09:31:29 76.42 77.3 82.28 73 73.3 76.1 81.99 82.21 90.81 84.4 84.2 86.4
28/05/2018 09:31:30 76.78 76.74 82.28 73 73.3 76.1 85.86 85.05 90.81 84.4 84.2 86.4
28/05/2018 09:31:31 77.58 77.6 82.28 73 73.3 76.1 87.93 87.29 90.81 84.5 84.2 86.4
28/05/2018 09:31:32 78.7 78.67 82.28 73.1 73.3 76.1 87.56 87.76 90.81 84.5 84.2 86.4
28/05/2018 09:31:33 76.67 78.66 82.28 73.1 73.3 76.1 87.97 88.19 90.81 84.5 84.2 86.4
28/05/2018 09:31:34 76.97 77.89 82.28 73.1 73.3 76.1 88.19 88.23 90.81 84.4 84.3 86.4
28/05/2018 09:31:35 77.27 77.36 82.28 73.1 73.3 76.1 86.95 88.03 90.81 84.4 84.3 86.4
28/05/2018 09:31:36 77.2 77.42 82.28 73.1 73.3 76.1 87.9 88.03 90.81 84.4 84.3 86.4
28/05/2018 09:31:37 79.83 79.4 82.28 73.2 73.3 76.1 90.98 90.55 90.81 84.5 84.3 86.4
28/05/2018 09:31:38 78.23 79 82.28 73.2 73.3 76.1 87.05 89.95 90.81 84.4 84.3 86.4
28/05/2018 09:31:39 77.97 78.72 82.28 73.3 73.3 76.1 83.95 88.18 90.55 84.4 84.3 86.4
28/05/2018 09:31:40 78.1 78.41 82.28 73.3 73.4 76.1 87.29 87.22 90.55 84.4 84.3 86.4
28/05/2018 09:31:41 76.72 78.25 82.28 73.3 73.4 76.1 88.03 87.84 90.55 84.4 84.3 86.4
28/05/2018 09:31:42 77.58 77.58 82.28 73.3 73.4 76.1 88.91 89.12 90.55 84.4 84.3 86.4
28/05/2018 09:31:43 77.53 78.49 82.28 73.4 73.4 76.1 82.67 88.09 90.55 84.4 84.3 86.4
28/05/2018 09:31:44 77.49 77.51 82.02 73.4 73.4 76.1 86.21 86.28 90.55 84.3 84.4 86.4
28/05/2018 09:31:45 78.02 78.03 82.02 73.4 73.4 76.1 87.23 87.14 90.55 84.4 84.4 86.4
28/05/2018 09:31:46 76.78 77.79 82.02 73.4 73.4 76.1 91.44 90.78 90.78 84.4 84.4 86.4
28/05/2018 09:31:47 81.03 79.97 82.02 73.5 73.5 76.1 87.69 90.77 90.78 84.4 84.4 86.4
28/05/2018 09:31:48 77.47 79.72 81.87 73.5 73.5 76.1 89.56 89.55 90.78 84.4 84.4 86.4
28/05/2018 09:31:49 77.81 78.54 79.97 73.5 73.5 76.1 89.15 90.03 90.78 84.4 84.4 86.4
28/05/2018 09:31:50 77.48 78.26 79.97 73.6 73.5 76.1 87.6 89 90.78 84.3 84.4 86.4
28/05/2018 09:31:51 76.64 77.6 79.97 73.6 73.5 76.1 89.13 89.37 90.78 84.4 84.4 86.4
28/05/2018 09:31:52 77.51 77.76 79.97 73.6 73.5 76.1 86.51 88.99 90.78 84.3 84.5 86.4
28/05/2018 09:31:53 77.56 77.7 79.97 73.6 73.5 76.1 89.31 89.09 90.78 84.4 84.5 86.4
28/05/2018 09:31:54 78.72 78.41 79.97 73.7 73.5 76.1 87.59 89.39 90.78 84.3 84.5 86.4
28/05/2018 09:31:55 77.62 78.84 79.97 73.7 73.5 76.1 88.52 88.52 90.78 84.3 84.5 86.4
28/05/2018 09:31:56 80.73 80.01 80.01 73.7 73.6 76.1 90.86 90.61 90.78 84.4 84.5 86.4
28/05/2018 09:31:57 79.55 79.98 80.01 73.8 73.6 76.1 83.39 89.52 90.78 84.3 84.5 86.4
28/05/2018 09:31:58 78.47 79.96 80.01 73.8 73.6 76.1 86.65 86.92 90.78 84.3 84.5 86.4
28/05/2018 09:31:59 81.8 81.29 81.29 73.9 73.6 76.1 87.84 87.62 90.78 84.3 84.5 86.4
28/05/2018 09:32:00 81.09 81.69 81.69 74 73.7 76.1 88.43 88.3 90.78 84.3 84.5 86.4
28/05/2018 09:32:01 80.88 81.37 81.69 74 73.7 76.1 87.2 88.42 90.78 84.3 84.6 86.4
28/05/2018 09:32:02 81.16 81.67 81.69 74.1 73.7 76.1 88.2 88.06 90.78 84.3 84.6 86.4
28/05/2018 09:32:03 80.38 81.5 81.69 74.1 73.7 76.1 88.31 88.49 90.78 84.3 84.6 86.4
28/05/2018 09:32:04 80.76 81.78 81.78 74.2 73.8 76.1 87.75 88.13 90.78 84.3 84.6 86.4
28/05/2018 09:32:05 80.43 81.81 81.81 74.2 73.8 76.1 90.72 90.34 90.78 84.4 84.6 86.4
28/05/2018 09:32:06 77.1 79.98 81.81 74.3 73.8 76.1 86.86 89.75 90.78 84.4 84.6 86.4
28/05/2018 09:32:07 79.7 79.47 81.81 74.3 73.8 76.1 90.09 89.61 90.78 84.5 84.6 86.5
28/05/2018 09:32:08 80.7 80.51 81.81 74.4 73.8 76.1 87.93 89.79 90.78 84.5 84.6 86.5
28/05/2018 09:32:09 81.04 81.38 81.81 74.5 73.8 76.1 87.99 88.54 90.78 84.5 84.6 86.5
28/05/2018 09:32:10 80.54 81.28 81.81 74.5 73.9 76.1 88.36 88.89 90.78 84.6 84.6 86.5
28/05/2018 09:32:11 80.72 81.79 81.81 74.6 73.9 76.2 87.56 88.21 90.78 84.6 84.6 86.5
28/05/2018 09:32:12 81.84 82.1 82.1 74.6 73.9 76.2 88.72 88.63 90.78 84.6 84.7 86.5
28/05/2018 09:32:13 80.71 81.41 82.1 74.7 73.9 76.2 87.04 88.4 90.78 84.6 84.7 86.5
28/05/2018 09:32:14 81.72 81.79 82.1 74.8 73.9 76.2 90.64 90.23 90.78 84.7 84.7 86.5
28/05/2018 09:32:15 74.25 81.44 82.1 74.8 73.9 76.2 85.67 90.22 90.78 84.7 84.7 86.5
28/05/2018 09:32:16 76.67 78.42 82.1 74.8 74 76.2 85.85 88.35 90.77 84.7 84.7 86.5
28/05/2018 09:32:17 79.03 78.98 82.1 74.8 74 76.2 87.12 87.42 90.61 84.8 84.7 86.5
28/05/2018 09:32:18 77.97 79.23 82.1 74.9 74 76.2 88.13 88.18 90.61 84.8 84.7 86.5
28/05/2018 09:32:19 77.11 78.56 82.1 74.9 74 76.2 88.24 89.01 90.61 84.8 84.7 86.5
28/05/2018 09:32:20 79.92 79.15 82.1 74.9 74 76.2 87.23 88.29 90.61 84.8 84.7 86.5
28/05/2018 09:32:21 78.33 79.05 82.1 75 74 76.2 89.13 88.99 90.61 84.9 84.7 86.5
28/05/2018 09:32:22 75.9 78.78 82.1 75 74 76.2 84.76 89.33 90.61 84.9 84.7 86.5
28/05/2018 09:32:23 77.92 78.21 82.1 75 74 76.2 88.4 88.49 90.61 84.9 84.7 86.5
28/05/2018 09:32:24 77.48 78.14 82.1 75 74 76.2 88.71 89.49 90.61 84.9 84.7 86.5
28/05/2018 09:32:25 77.87 77.99 82.1 75.1 74 76.2 88.4 88.67 90.61 85 84.7 86.5
28/05/2018 09:32:26 76.32 77.86 82.1 75.1 74 76.2 88.48 89.01 90.34 85 84.7 86.5
28/05/2018 09:32:27 79.16 78.64 82.1 75.1 74.1 76.2 86.24 88.4 90.34 85 84.8 86.5
28/05/2018 09:32:28 79.76 79.72 82.1 75.2 74.1 76.2 88.51 88.39 90.34 85 84.8 86.5
28/05/2018 09:32:29 77.2 79.31 82.1 75.2 74.1 76.2 85.27 88.55 90.34 85.1 84.8 86.5
28/05/2018 09:32:30 79.25 79.13 82.1 75.2 74.1 76.2 83.25 86.37 90.34 85.1 84.8 86.5
28/05/2018 09:32:31 78.24 78.92 82.1 75.2 74.1 76.2 89.12 88.07 90.34 85.1 84.8 86.5
28/05/2018 09:32:32 78.67 79.12 82.1 75.3 74.1 76.2 87.82 88.15 90.34 85.1 84.8 86.5
28/05/2018 09:32:33 75.45 78.65 82.1 75.3 74.1 76.2 89.4 89.34 90.34 85.1 84.8 86.5
28/05/2018 09:32:34 76.25 77.57 82.1 75.3 74.1 76.2 82.41 89.24 90.34 85.1 84.8 86.5
28/05/2018 09:32:35 77.41 77.79 82.1 75.3 74.1 76.2 81.28 86.11 90.23 85.1 84.8 86.5
28/05/2018 09:32:36 77.88 78.34 82.1 75.3 74.1 76.2 82.03 83.72 90.23 85.1 84.8 86.5
28/05/2018 09:32:37 74.55 77.2 82.1 75.4 74.1 76.2 80.27 82.63 90.23 85.1 84.8 86.5
28/05/2018 09:32:38 77.07 76.85 82.1 75.4 74.1 76.2 85.67 84.82 90.23 85.2 84.8 86.5
28/05/2018 09:32:39 74.69 76.6 82.1 75.4 74.1 76.2 84.19 84.8 90.23 85.2 84.8 86.5
28/05/2018 09:32:40 78.77 78.01 82.1 75.4 74.1 76.2 88.94 87.68 90.23 85.2 84.8 86.5
28/05/2018 09:32:41 76.59 78.19 82.1 75.4 74.1 76.2 84.69 88.23 90.23 85.2 84.8 86.5
28/05/2018 09:32:42 76.85 77.43 81.79 75.5 74.1 76.2 82.33 85.65 90.23 85.2 84.8 86.5
28/05/2018 09:32:43 76.92 77.25 81.79 75.5 74.2 76.2 84.58 85.18 90.23 85.2 84.8 86.5
28/05/2018 09:32:44 77.42 77.64 81.44 75.5 74.2 76.2 82.46 84.03 90.22 85.2 84.8 86.5
28/05/2018 09:32:45 77.46 77.68 79.72 75.5 74.2 76.2 87.21 86.45 89.49 85.3 84.8 86.5
28/05/2018 09:32:46 76.52 77.85 79.72 75.5 74.2 76.2 86.97 87.09 89.49 85.3 84.8 86.5
28/05/2018 09:32:47 78.54 78.47 79.72 75.6 74.2 76.2 88.07 87.97 89.49 85.3 84.8 86.5
28/05/2018 09:32:48 76.51 77.91 79.72 75.6 74.2 76.2 88.08 88.1 89.49 85.3 84.8 86.5
28/05/2018 09:32:49 77.27 77.92 79.72 75.6 74.2 76.2 87.46 88.31 89.49 85.3 84.8 86.5
28/05/2018 09:32:50 77.55 77.56 79.72 75.6 74.2 76.2 87.46 88.1 89.49 85.4 84.8 86.5
28/05/2018 09:32:51 77.35 77.44 79.72 75.6 74.2 76.2 88.88 88.46 89.49 85.4 84.8 86.5
28/05/2018 09:32:52 79.16 79.05 79.72 75.7 74.2 76.2 90.84 90.55 90.55 85.4 84.8 86.5
28/05/2018 09:32:53 78.59 78.73 79.72 75.7 74.2 76.2 83.49 89.69 90.55 85.4 84.8 86.5
28/05/2018 09:32:54 78.73 78.66 79.72 75.7 74.2 76.2 86.79 87.12 90.55 85.4 84.8 86.5
28/05/2018 09:32:55 78.32 78.6 79.72 75.8 74.2 76.2 86.79 87.11 90.55 85.4 84.8 86.5
28/05/2018 09:32:56 76.44 78.57 79.72 75.8 74.2 76.2 89.36 88.84 90.55 85.5 84.8 86.5
28/05/2018 09:32:57 78.05 78.17 79.72 75.8 74.2 76.2 85.93 89.04 90.55 85.5 84.8 86.5
28/05/2018 09:32:58 76.78 77.89 79.31 75.8 74.2 76.2 81.91 87.03 90.55 85.5 84.8 86.5
28/05/2018 09:32:59 77.95 77.88 79.13 75.8 74.2 76.2 86.66 86.27 90.55 85.5 84.8 86.5
28/05/2018 09:33:00 77.8 78.2 79.12 75.8 74.2 76.2 87.71 87.47 90.55 85.5 84.8 86.5
28/05/2018 09:33:01 80.88 80.52 80.52 75.9 74.3 76.2 91.5 90.58 90.58 85.6 84.9 86.5
28/05/2018 09:33:02 79.52 80.59 80.59 75.9 74.3 76.2 86.77 90.12 90.58 85.6 84.9 86.5
28/05/2018 09:33:03 77.41 79.78 80.59 75.9 74.3 76.2 89.97 89.56 90.58 85.6 84.9 86.5
28/05/2018 09:33:04 78.43 78.55 80.59 75.9 74.3 76.2 86.8 89.71 90.58 85.6 84.9 86.5
28/05/2018 09:33:05 77.79 78.76 80.59 76 74.3 76.2 88.41 88.44 90.58 85.6 84.9 86.5
28/05/2018 09:33:06 77.88 78.32 80.59 76 74.3 76.2 88.52 89.35 90.58 85.6 84.9 86.5
28/05/2018 09:33:07 77.14 78.59 80.59 76 74.3 76.2 87.64 88.11 90.58 85.6 84.9 86.5
28/05/2018 09:33:08 78.31 78.11 80.59 76 74.3 76.3 89.11 89.06 90.58 85.7 84.9 86.5
28/05/2018 09:33:09 79.39 79.14 80.59 76 74.3 76.3 86.84 88.6 90.58 85.7 84.9 86.5
28/05/2018 09:33:10 77.5 79.06 80.59 76.1 74.3 76.3 91.61 90.86 90.86 85.7 84.9 86.5
28/05/2018 09:33:11 79.92 79.65 80.59 76.1 74.3 76.3 86 90.84 90.86 85.6 84.9 86.5
28/05/2018 09:33:12 78.61 79.33 80.59 76.1 74.3 76.3 88.41 89.11 90.86 85.7 84.9 86.5
28/05/2018 09:33:13 80.44 80.45 80.59 76.1 74.3 76.3 87.48 88.07 90.86 85.7 84.9 86.5
28/05/2018 09:33:14 80.15 81.11 81.11 76.2 74.4 76.3 87.86 87.99 90.86 85.7 84.9 86.5
28/05/2018 09:33:15 81.94 81.78 81.78 76.2 74.4 76.3 88.83 88.66 90.86 85.7 84.9 86.5
28/05/2018 09:33:16 81.28 81.63 81.78 76.3 74.4 76.3 87.99 88.33 90.86 85.8 84.9 86.5
28/05/2018 09:33:17 80.85 81.38 81.78 76.3 74.4 76.3 89.49 89.13 90.86 85.8 84.9 86.5
28/05/2018 09:33:18 80.6 80.92 81.78 76.3 74.4 76.3 87.66 89.17 90.86 85.8 85 86.5
28/05/2018 09:33:19 80.85 81.21 81.78 76.3 74.5 76.3 89.86 89.53 90.86 85.8 85 86.5
28/05/2018 09:33:20 78.22 81.25 81.78 76.4 74.5 76.3 89.79 90.78 90.86 85.8 85 86.6
28/05/2018 09:33:21 79.01 79.33 81.78 76.4 74.5 76.3 88.65 89.11 90.86 85.8 85 86.6
28/05/2018 09:33:22 79.3 79.81 81.78 76.4 74.5 76.3 89.44 89.59 90.86 85.9 85 86.6
28/05/2018 09:33:23 81.62 81.21 81.78 76.4 74.5 76.3 87.68 89.03 90.86 85.9 85 86.6
28/05/2018 09:33:24 82.03 82.33 82.33 76.5 74.5 76.3 89.12 88.97 90.86 85.9 85 86.6
28/05/2018 09:33:25 81.1 81.63 82.33 76.5 74.5 76.3 86.58 88.96 90.86 85.9 85 86.6
28/05/2018 09:33:26 81.95 82.32 82.33 76.6 74.6 76.3 88.6 88.36 90.86 85.9 85 86.6
28/05/2018 09:33:27 79.6 82.15 82.33 76.6 74.6 76.3 87.96 88.86 90.86 85.9 85 86.6
28/05/2018 09:33:28 81.43 81.68 82.33 76.6 74.6 76.3 87.98 88.14 90.86 85.9 85 86.6
28/05/2018 09:33:29 81.2 82.55 82.55 76.7 74.6 76.3 90.52 90.25 90.86 86 85 86.6
28/05/2018 09:33:30 77.02 80.38 82.55 76.7 74.6 76.3 83.35 89.31 90.86 86 85 86.6
28/05/2018 09:33:31 79.33 80.3 82.55 76.7 74.6 76.3 83.36 86.78 90.86 86 85 86.6
28/05/2018 09:33:32 73 78.4 82.55 76.7 74.6 76.3 79.96 84.46 90.86 86 85 86.6
28/05/2018 09:33:33 71.6 76.05 82.55 76.7 74.6 76.3 77.56 82.28 90.86 86 85 86.6
28/05/2018 09:33:34 71.34 73.76 82.55 76.7 74.6 76.3 77.7 79.84 90.86 85.9 85 86.6
28/05/2018 09:33:35 72.33 73.22 82.55 76.7 74.6 76.3 77.82 78.86 90.86 85.9 85 86.6
28/05/2018 09:33:36 72.04 72.3 82.55 76.7 74.6 76.3 79.08 78.93 90.86 85.9 85 86.6
28/05/2018 09:33:37 73.63 73.49 82.55 76.7 74.6 76.3 78.87 79.24 90.86 85.9 85 86.6
28/05/2018 09:33:38 70.26 73.09 82.55 76.7 74.6 76.3 77.03 78.84 90.86 85.9 85 86.6
28/05/2018 09:33:39 73.12 73.13 82.55 76.7 74.6 76.3 78.07 78.3 90.86 85.9 85 86.6
28/05/2018 09:33:40 76.06 75.51 82.55 76.7 74.6 76.3 80.25 79.9 90.84 85.9 85 86.6
28/05/2018 09:33:41 67.28 75.28 82.55 76.7 74.6 76.3 74.21 79.74 90.78 85.9 85 86.6
28/05/2018 09:33:42 59.05 71.85 82.55 76.7 74.6 76.3 71.71 77.02 90.78 85.9 85 86.6
28/05/2018 09:33:43 59.4 67.96 82.55 76.7 74.6 76.3 72.16 74.48 90.78 85.9 85 86.6
28/05/2018 09:33:44 60.19 64.68 82.55 76.7 74.6 76.3 72.46 73.41 90.78 85.9 85 86.6
28/05/2018 09:33:45 60.25 62.44 82.55 76.7 74.6 76.3 70.66 72.77 90.78 85.9 85 86.6
28/05/2018 09:33:46 59.51 61.09 82.55 76.7 74.6 76.3 70.53 71.89 90.78 85.9 85 86.6
28/05/2018 09:33:47 58.89 60.26 82.55 76.7 74.6 76.3 72.03 71.88 90.78 85.9 85 86.6
28/05/2018 09:33:48 58.11 59.37 82.55 76.6 74.6 76.3 68.67 71.67 90.78 85.9 85 86.6
28/05/2018 09:33:49 57.86 58.86 82.55 76.6 74.6 76.3 68.21 69.97 90.78 85.8 85 86.5
28/05/2018 09:33:50 56.03 57.98 82.55 76.6 74.6 76.3 69.97 69.83 90.25 85.8 85 86.5
28/05/2018 09:33:51 56.13 56.88 82.55 76.6 74.6 76.3 68.87 69.52 90.25 85.8 85 86.5
28/05/2018 09:33:52 56.47 56.56 82.55 76.6 74.6 76.3 69.58 69.65 90.25 85.8 85 86.5
28/05/2018 09:33:53 56.67 56.65 82.55 76.6 74.6 76.3 68.9 69.36 90.25 85.8 85 86.5
28/05/2018 09:33:54 57.62 57.36 82.55 76.6 74.6 76.3 69.54 69.7 90.25 85.8 85 86.5
28/05/2018 09:33:55 57.72 57.68 82.55 76.6 74.6 76.3 68.64 69.38 90.25 85.8 85 86.5
28/05/2018 09:33:56 57.59 57.62 82.55 76.6 74.6 76.3 70.31 70.09 90.25 85.8 85 86.5
28/05/2018 09:33:57 58.32 58.16 82.55 76.6 74.6 76.3 71.16 70.98 90.25 85.8 85 86.5
28/05/2018 09:33:58 58.32 58.28 82.55 76.6 74.6 76.3 70.45 71.08 90.25 85.8 85 86.5
28/05/2018 09:33:59 58.49 58.45 80.38 76.6 74.6 76.3 70.61 70.76 89.31 85.8 85 86.5
28/05/2018 09:34:00 57.87 58.44 80.3 76.6 74.6 76.3 73.23 72.74 86.78 85.8 84.9 86.5
28/05/2018 09:34:01 58.13 58.23 78.4 76.6 74.6 76.3 71.31 72.46 84.46 85.8 84.9 86.5
28/05/2018 09:34:02 58.49 58.38 76.05 76.6 74.6 76.2 72.56 72.52 82.28 85.8 84.9 86.5
28/05/2018 09:34:03 58.84 58.77 75.51 76.6 74.6 76.2 72.63 72.77 79.9 85.7 84.9 86.5
28/05/2018 09:34:04 58.74 58.78 75.51 76.6 74.6 76.2 70.65 72.86 79.9 85.7 84.9 86.5
28/05/2018 09:34:05 59.1 59.08 75.51 76.6 74.6 76.2 72.37 72.23 79.9 85.7 84.9 86.5
28/05/2018 09:34:06 58.55 58.98 75.51 76.6 74.5 76.2 71.17 72.36 79.9 85.7 84.9 86.5
28/05/2018 09:34:07 58.59 58.72 75.51 76.6 74.5 76.2 72.9 72.49 79.9 85.7 84.9 86.5
28/05/2018 09:34:08 59.44 59.08 75.51 76.6 74.5 76.2 73.44 73.37 79.9 85.7 84.9 86.5
28/05/2018 09:34:09 60.38 59.96 75.51 76.6 74.5 76.2 77.11 76.55 79.9 85.6 84.9 86.5
28/05/2018 09:34:10 61.02 60.75 75.28 76.6 74.5 76.2 81.53 80.35 80.35 85.6 84.9 86.5
28/05/2018 09:34:11 66.88 65.61 71.85 76.5 74.5 76.2 76.23 80.24 80.35 85.6 84.9 86.5
28/05/2018 09:34:12 63.66 64.81 67.96 76.5 74.5 76.2 74.61 78.02 80.35 85.6 84.9 86.5
28/05/2018 09:34:13 62.62 64.21 65.61 76.5 74.5 76.2 74.03 76.12 80.35 85.6 84.9 86.5
28/05/2018 09:34:14 60.85 63.16 65.61 76.5 74.5 76.2 76.3 75.91 80.35 85.6 84.9 86.5
28/05/2018 09:34:15 59.9 61.94 65.61 76.5 74.5 76.2 73.66 75.92 80.35 85.6 84.9 86.5
28/05/2018 09:34:16 59.85 60.7 65.61 76.5 74.5 76.2 74.1 74.71 80.35 85.6 84.9 86.5
28/05/2018 09:34:17 60.73 60.6 65.61 76.5 74.5 76.2 74.51 74.56 80.35 85.6 84.9 86.5
28/05/2018 09:34:18 60.23 60.62 65.61 76.5 74.5 76.2 73.54 74.62 80.35 85.5 84.9 86.5
28/05/2018 09:34:19 59.47 60.23 65.61 76.5 74.5 76.2 75.05 74.69 80.35 85.5 84.9 86.5
28/05/2018 09:34:20 59.39 59.85 65.61 76.5 74.5 76.2 73.82 74.7 80.35 85.5 84.9 86.5
28/05/2018 09:34:21 60.4 60.17 65.61 76.5 74.5 76.2 75.77 75.47 80.35 85.5 84.9 86.5
28/05/2018 09:34:22 62.7 62.05 65.61 76.5 74.5 76.2 75.4 75.62 80.35 85.5 84.9 86.5
28/05/2018 09:34:23 64.62 63.86 65.61 76.5 74.5 76.2 75.44 75.85 80.35 85.5 84.9 86.5
28/05/2018 09:34:24 62.28 63.88 65.61 76.5 74.5 76.2 75.42 75.94 80.35 85.5 84.8 86.4
28/05/2018 09:34:25 67.07 66.26 66.26 76.5 74.5 76.2 78.73 77.87 80.35 85.5 84.8 86.4
28/05/2018 09:34:26 67.79 67.42 67.42 76.5 74.5 76.2 79.49 79.17 80.35 85.5 84.8 86.4
28/05/2018 09:34:27 64.4 67.05 67.42 76.5 74.5 76.2 81.05 81.2 81.2 85.5 84.8 86.4
28/05/2018 09:34:28 64.18 65.49 67.42 76.5 74.5 76.2 79.1 80.05 81.2 85.5 84.8 86.4
28/05/2018 09:34:29 64.16 64.82 67.42 76.5 74.5 76.2 80.9 80.72 81.2 85.5 84.8 86.4
28/05/2018 09:34:30 64.02 64.49 67.42 76.4 74.5 76.2 81.24 81.22 81.22 85.5 84.8 86.4
28/05/2018 09:34:31 63.19 64.11 67.42 76.4 74.4 76.2 79.32 80.69 81.22 85.5 84.8 86.4
28/05/2018 09:34:32 61.67 63.41 67.42 76.4 74.4 76.2 76.88 79.75 81.22 85.5 84.8 86.4
28/05/2018 09:34:33 62.07 62.59 67.42 76.4 74.4 76.2 77.67 78.19 81.22 85.4 84.8 86.4
28/05/2018 09:34:34 66.7 66.23 67.42 76.4 74.4 76.2 77.41 78.16 81.22 85.4 84.8 86.4
28/05/2018 09:34:35 61.4 66.23 67.42 76.4 74.4 76.2 76.8 77.57 81.22 85.4 84.8 86.4
28/05/2018 09:34:36 58.6 63.71 67.42 76.4 74.4 76.2 74.45 77.07 81.22 85.4 84.8 86.4
28/05/2018 09:34:37 58.02 61.26 67.42 76.4 74.4 76.2 73.69 75.5 81.22 85.4 84.8 86.4
28/05/2018 09:34:38 57.85 59.54 67.42 76.4 74.4 76.2 74.99 75.06 81.22 85.4 84.8 86.4
28/05/2018 09:34:39 58.04 58.55 67.42 76.4 74.4 76.2 73.52 74.91 81.22 85.4 84.8 86.4
28/05/2018 09:34:40 58.16 58.33 67.42 76.4 74.4 76.2 73.38 73.97 81.22 85.4 84.8 86.4
28/05/2018 09:34:41 58.69 58.59 67.42 76.4 74.4 76.2 73.48 73.69 81.22 85.4 84.8 86.4
28/05/2018 09:34:42 58.26 58.62 67.42 76.4 74.4 76.2 74.24 74.26 81.22 85.4 84.7 86.4
28/05/2018 09:34:43 58.67 58.74 67.42 76.4 74.4 76.1 72.08 74.06 81.22 85.4 84.7 86.4
28/05/2018 09:34:44 58.82 58.88 67.42 76.4 74.4 76.1 71.83 72.84 81.22 85.4 84.7 86.4
28/05/2018 09:34:45 61.2 60.48 67.42 76.4 74.4 76.1 72.98 72.77 81.22 85.3 84.7 86.4
28/05/2018 09:34:46 59.9 60.38 67.42 76.3 74.4 76.1 74.5 74.33 81.22 85.3 84.7 86.4
28/05/2018 09:34:47 60.77 60.58 67.42 76.3 74.4 76.1 74.68 74.8 81.22 85.3 84.7 86.4
28/05/2018 09:34:48 60.43 60.61 67.42 76.3 74.3 76.1 74.03 74.46 81.22 85.3 84.7 86.4
28/05/2018 09:34:49 59.34 60.45 67.42 76.3 74.3 76.1 73.47 74.27 81.22 85.2 84.7 86.4
28/05/2018 09:34:50 59.64 59.82 67.42 76.3 74.3 76.1 73.1 73.81 81.22 85.2 84.7 86.4
28/05/2018 09:34:51 58.84 59.73 67.42 76.3 74.3 76.1 74.53 74.29 81.22 85.2 84.7 86.4
28/05/2018 09:34:52 59.84 59.65 67.42 76.3 74.3 76.1 74.23 74.59 81.22 85.2 84.7 86.4
28/05/2018 09:34:53 59.67 59.83 67.42 76.3 74.3 76.1 74.41 74.51 81.22 85.2 84.7 86.4
28/05/2018 09:34:54 58.37 59.59 67.42 76.3 74.3 76.1 73.98 74.55 81.22 85.2 84.7 86.3
28/05/2018 09:34:55 58.72 58.88 67.42 76.3 74.3 76.1 72.64 74.09 81.22 85.1 84.7 86.3
28/05/2018 09:34:56 58.39 58.94 67.05 76.3 74.3 76.1 73.22 73.61 81.22 85.1 84.7 86.3
28/05/2018 09:34:57 59.15 59.04 66.23 76.3 74.3 76.1 76.07 75.5 81.22 85.1 84.7 86.3
28/05/2018 09:34:58 59.72 59.72 66.23 76.3 74.3 76.1 76.23 76.45 81.22 85.1 84.7 86.3
28/05/2018 09:34:59 64.02 63.1 66.23 76.3 74.3 76.1 76.73 76.94 81.22 85.1 84.7 86.3
28/05/2018 09:35:00 61.27 62.26 66.23 76.3 74.3 76.1 79.63 79.06 80.69 85.1 84.7 86.3
28/05/2018 09:35:01 60.56 61.82 66.23 76.2 74.3 76.1 77.39 79.11 79.75 85.1 84.7 86.3
28/05/2018 09:35:02 61.08 61.2 66.23 76.2 74.3 76.1 77.2 77.94 79.11 85.1 84.7 86.3
28/05/2018 09:35:03 61.92 61.85 66.23 76.2 74.3 76.1 77.73 78.03 79.11 85.1 84.7 86.3
28/05/2018 09:35:04 61.06 61.67 66.23 76.2 74.3 76.1 78.44 78.71 79.11 85 84.7 86.3
28/05/2018 09:35:05 60.72 61.26 63.71 76.2 74.3 76.1 76.55 78.06 79.11 85 84.7 86.3
28/05/2018 09:35:06 61.37 61.34 63.1 76.2 74.3 76.1 76.73 77.26 79.11 85 84.7 86.3
28/05/2018 09:35:07 62.29 61.87 63.1 76.2 74.3 76.1 80.04 79.21 79.21 85 84.7 86.3
28/05/2018 09:35:08 64.51 63.92 63.92 76.2 74.3 76.1 81.39 80.83 80.83 85 84.7 86.3
28/05/2018 09:35:09 66.39 65.64 65.64 76.2 74.3 76.1 83.77 82.76 82.76 85 84.7 86.3
28/05/2018 09:35:10 71 69.94 69.94 76.2 74.3 76.1 87.84 86.81 86.81 85.1 84.7 86.3
28/05/2018 09:35:11 74.91 73.72 73.72 76.2 74.3 76.1 92.52 91.25 91.25 85.1 84.7 86.3
28/05/2018 09:35:12 71.73 73.66 73.72 76.2 74.3 76.1 90.65 91.62 91.62 85.2 84.7 86.3
28/05/2018 09:35:13 67.06 72.44 73.72 76.2 74.3 76.1 85.09 90.56 91.62 85.2 84.7 86.3
28/05/2018 09:35:14 64.59 69.89 73.72 76.2 74.3 76.1 81.44 88.06 91.62 85.2 84.7 86.3
28/05/2018 09:35:15 67.86 68.39 73.72 76.2 74.3 76.1 80.18 85.09 91.62 85.2 84.7 86.3
28/05/2018 09:35:16 62.46 67.37 73.72 76.2 74.3 76.1 77.81 82.68 91.62 85.2 84.7 86.3
28/05/2018 09:35:17 62.75 65.02 73.72 76.2 74.3 76 78.37 80.36 91.62 85.2 84.7 86.3
28/05/2018 09:35:18 64.61 64.48 73.72 76.2 74.3 76 78.01 79.36 91.62 85.2 84.8 86.3
28/05/2018 09:35:19 62.85 64.42 73.72 76.2 74.3 76 78.72 79.07 91.62 85.2 84.8 86.3
28/05/2018 09:35:20 61.77 63.39 73.72 76.2 74.3 76 77.78 78.49 91.62 85.2 84.8 86.3
28/05/2018 09:35:21 61.49 62.42 73.72 76.2 74.3 76 78.56 78.68 91.62 85.2 84.8 86.3
28/05/2018 09:35:22 61.56 61.82 73.72 76.2 74.3 76 76.42 78.22 91.62 85.2 84.8 86.3
28/05/2018 09:35:23 59.94 61.77 73.72 76.2 74.3 76 76.79 77.19 91.62 85.2 84.8 86.3
28/05/2018 09:35:24 58.6 60.61 73.72 76.2 74.3 76 76.78 77.1 91.62 85.2 84.8 86.3
28/05/2018 09:35:25 58.73 59.49 73.72 76.2 74.3 76 73.66 77.08 91.62 85.2 84.8 86.3
28/05/2018 09:35:26 58.1 59.03 73.72 76.2 74.3 76 73.79 75.13 91.62 85.2 84.8 86.2
28/05/2018 09:35:27 57.42 58.42 73.72 76.2 74.3 76 72.9 74.33 91.62 85.2 84.8 86.2
28/05/2018 09:35:28 57.51 57.82 73.72 76.2 74.3 76 72.76 73.58 91.62 85.2 84.8 86.2
28/05/2018 09:35:29 58.47 58.45 73.72 76.2 74.3 76 74.34 74.2 91.62 85.2 84.8 86.2
28/05/2018 09:35:30 59.86 59.83 73.72 76.2 74.3 76 73.04 73.97 91.62 85.2 84.8 86.2
28/05/2018 09:35:31 57.59 58.96 73.72 76.2 74.3 76 70.79 73.21 91.62 85.2 84.8 86.2
28/05/2018 09:35:32 59.09 58.95 73.72 76.2 74.3 76 71.71 72.25 91.62 85.2 84.8 86.2
28/05/2018 09:35:33 57.42 58.59 73.72 76.2 74.3 76 71.51 71.97 91.62 85.2 84.8 86.2
28/05/2018 09:35:34 57.28 57.9 73.72 76.2 74.3 76 72.29 72.14 91.62 85.2 84.8 86.2
28/05/2018 09:35:35 59.04 58.89 73.72 76.2 74.3 76 71.7 72.22 91.62 85.2 84.8 86.2
28/05/2018 09:35:36 57.4 58.33 73.72 76.2 74.3 76 70.01 71.83 91.62 85.2 84.8 86.2
28/05/2018 09:35:37 56.77 57.83 73.72 76.2 74.3 76 69.3 70.78 91.62 85.2 84.8 86.2
28/05/2018 09:35:38 63.9 62.48 73.72 76.2 74.3 76 77.48 76.12 91.62 85.2 84.8 86.2
28/05/2018 09:35:39 65.47 64.99 73.72 76.2 74.3 76 75.97 76.05 91.62 85.2 84.8 86.2
28/05/2018 09:35:40 63.86 64.99 73.72 76.2 74.3 76 76.04 76.39 91.62 85.2 84.8 86.2
28/05/2018 09:35:41 65.37 65.17 73.66 76.2 74.3 76 81.55 80.35 91.62 85.2 84.8 86.2
28/05/2018 09:35:42 61.39 64.99 72.44 76.2 74.3 76 74.18 80.32 90.56 85.2 84.8 86.2
28/05/2018 09:35:43 69.05 68.02 69.89 76.2 74.3 76 75.92 77.31 88.06 85.2 84.8 86.2
28/05/2018 09:35:44 70.3 69.64 69.64 76.2 74.3 76 77.41 77.57 85.09 85.2 84.8 86.2
28/05/2018 09:35:45 66.48 69.47 69.64 76.2 74.3 76 75.3 77.6 82.68 85.2 84.8 86.2
28/05/2018 09:35:46 65.82 67.79 69.64 76.2 74.3 76 75.21 76.01 80.36 85.2 84.7 86.2
28/05/2018 09:35:47 71.44 70.44 70.44 76.2 74.3 76 80.73 79.33 80.35 85.2 84.8 86.2
28/05/2018 09:35:48 69.37 70.88 70.88 76.3 74.3 76 79.94 80.31 80.35 85.2 84.8 86.2
28/05/2018 09:35:49 65.26 69.38 70.88 76.3 74.3 76 78.71 79.44 80.35 85.2 84.8 86.2
28/05/2018 09:35:50 69.11 68.66 70.88 76.3 74.3 76 82.23 82.24 82.24 85.2 84.7 86.2
28/05/2018 09:35:51 66.69 68.64 70.88 76.3 74.3 76 75.92 82.26 82.26 85.2 84.7 86.2
28/05/2018 09:35:52 66.88 67.64 70.88 76.3 74.3 76 75.53 79.37 82.26 85.3 84.7 86.2
28/05/2018 09:35:53 64.43 67.19 70.88 76.3 74.3 76 74.42 77.39 82.26 85.3 84.7 86.2
28/05/2018 09:35:54 64.43 65.58 70.88 76.3 74.3 76 76.84 76.76 82.26 85.3 84.7 86.2
28/05/2018 09:35:55 64.33 65.01 70.88 76.3 74.3 75.9 75.01 76.71 82.26 85.3 84.7 86.2
28/05/2018 09:35:56 65.77 65.87 70.88 76.3 74.3 75.9 77.48 77.28 82.26 85.3 84.7 86.2
28/05/2018 09:35:57 63.29 65.53 70.88 76.3 74.3 75.9 74.91 76.74 82.26 85.3 84.7 86.2
28/05/2018 09:35:58 64.43 65.34 70.88 76.3 74.3 75.9 73.9 75.71 82.26 85.3 84.7 86.2
28/05/2018 09:35:59 68.48 67.35 70.88 76.3 74.2 75.9 76.5 76.26 82.26 85.3 84.7 86.1
28/05/2018 09:36:00 66.65 67.89 70.88 76.3 74.2 75.9 76.96 76.98 82.26 85.3 84.7 86.1
28/05/2018 09:36:01 64.93 66.9 70.88 76.2 74.2 75.9 75.25 77.16 82.26 85.3 84.7 86.1
28/05/2018 09:36:02 63.26 65.57 70.88 76.2 74.2 75.9 74.93 76.14 82.26 85.2 84.7 86.1
28/05/2018 09:36:03 57.27 64.12 70.88 76.2 74.2 75.9 71.79 75.17 82.26 85.2 84.7 86.1
28/05/2018 09:36:04 61.93 62.33 70.88 76.1 74.2 75.9 71.86 73.57 82.26 85.2 84.7 86.1
28/05/2018 09:36:05 62.13 62.22 70.88 76.1 74.2 75.9 75.06 74.56 82.26 85.2 84.7 86.1
28/05/2018 09:36:06 66.33 65.26 70.88 76 74.2 75.9 84.3 82.75 82.75 85.1 84.7 86.1
28/05/2018 09:36:07 63.68 65.25 70.88 76 74.2 75.9 78.68 82.69 82.75 85.1 84.7 86.1
28/05/2018 09:36:08 65.23 64.93 70.88 76 74.1 75.9 80.49 80.66 82.75 85.1 84.7 86.1
28/05/2018 09:36:09 64.41 64.92 70.88 75.9 74.1 75.9 80.07 80.57 82.75 85 84.7 86.1
28/05/2018 09:36:10 65.62 65.51 70.88 75.9 74.1 75.9 80.86 80.87 82.75 85 84.7 86.1
28/05/2018 09:36:11 66.47 66.46 70.88 75.9 74.1 75.9 84.42 84.02 84.02 85 84.7 86.1
28/05/2018 09:36:12 65.05 66.47 70.88 75.8 74.1 75.9 81.45 84.03 84.03 84.9 84.7 86.1
28/05/2018 09:36:13 69.74 68.86 70.88 75.8 74.1 75.9 82.45 82.6 84.03 84.9 84.7 86.1
28/05/2018 09:36:14 67.98 68.77 70.88 75.7 74.1 75.9 82.74 82.79 84.03 84.9 84.7 86.1
28/05/2018 09:36:15 69.3 69.09 70.88 75.7 74.1 75.9 85.84 84.9 84.9 84.9 84.7 86.1
28/05/2018 09:36:16 69.01 69.1 70.88 75.6 74.1 75.9 84.48 84.85 84.9 84.9 84.7 86.1
28/05/2018 09:36:17 68.13 69.09 70.88 75.6 74.1 75.9 82.57 84.68 84.9 84.8 84.7 86.1
28/05/2018 09:36:18 66.18 68.33 69.38 75.5 74.1 75.9 79.98 83.44 84.9 84.8 84.7 86.1
28/05/2018 09:36:19 62.75 67.4 69.1 75.5 74.1 75.9 79.72 81.68 84.9 84.8 84.7 86.1
28/05/2018 09:36:20 72.33 70.92 70.92 75.5 74.1 75.9 78.86 80.28 84.9 84.7 84.7 86.1
28/05/2018 09:36:21 73.04 72.62 72.62 75.5 74.1 75.9 79.38 79.66 84.9 84.7 84.7 86.1
28/05/2018 09:36:22 71.81 72.79 72.79 75.4 74.1 75.9 77.54 79.53 84.9 84.7 84.7 86.1
28/05/2018 09:36:23 74.1 73.69 73.69 75.4 74.1 75.9 80.67 80.38 84.9 84.7 84.7 86.1
28/05/2018 09:36:24 76.67 76 76 75.4 74.1 75.9 83.09 82.41 84.9 84.7 84.7 86.1
28/05/2018 09:36:25 71.95 75.64 76 75.4 74.1 75.9 79.66 82.28 84.9 84.7 84.7 86.1
28/05/2018 09:36:26 73 73.59 76 75.4 74.1 75.9 78.37 80.4 84.9 84.7 84.7 86.1
28/05/2018 09:36:27 80.17 79.31 79.31 75.4 74.1 75.9 82.65 82.26 84.9 84.7 84.7 86.1
28/05/2018 09:36:28 70.63 78.73 79.31 75.4 74.1 75.9 86.76 86.29 86.29 84.8 84.7 86.1
28/05/2018 09:36:29 73.52 75.49 79.31 75.4 74.1 75.9 81.99 85.67 86.29 84.8 84.7 86.1
28/05/2018 09:36:30 73.14 74.43 79.31 75.4 74.1 75.9 79.85 83.56 86.29 84.7 84.7 86.1
28/05/2018 09:36:31 72.73 73.87 79.31 75.4 74.1 75.9 79.03 81.64 86.29 84.7 84.7 86.1
28/05/2018 09:36:32 73.19 73.5 79.31 75.4 74.1 75.9 79.88 80.98 86.29 84.7 84.7 86.1
28/05/2018 09:36:33 78.31 77.83 79.31 75.4 74.1 75.9 80.86 81.23 86.29 84.7 84.7 86.1
28/05/2018 09:36:34 73.06 77.33 79.31 75.4 74.1 75.9 78.68 80.71 86.29 84.6 84.7 86.1
28/05/2018 09:36:35 73.16 75.33 79.31 75.3 74.1 75.9 77.84 79.79 86.29 84.6 84.7 86.1
28/05/2018 09:36:36 76.41 75.97 79.31 75.3 74.1 75.9 80.77 80.33 86.29 84.6 84.7 86.1
28/05/2018 09:36:37 76.33 76.32 79.31 75.3 74.1 75.9 80.21 80.48 86.29 84.5 84.7 86.1
28/05/2018 09:36:38 74.68 76.31 79.31 75.3 74.1 75.9 87.92 87.04 87.04 84.5 84.7 86.1
28/05/2018 09:36:39 73.75 75.44 79.31 75.3 74.1 75.9 82.43 87.16 87.16 84.5 84.7 86.1
28/05/2018 09:36:40 75.65 75.44 79.31 75.3 74.1 75.9 85.55 85.73 87.16 84.5 84.7 86.1
28/05/2018 09:36:41 73.52 75.52 79.31 75.3 74.1 75.9 85.35 86.71 87.16 84.5 84.7 86.1
28/05/2018 09:36:42 75.31 75.07 79.31 75.2 74.1 75.9 80.67 84.56 87.16 84.5 84.7 86.1
28/05/2018 09:36:43 75.54 76.04 79.31 75.2 74.1 75.9 85.4 85.37 87.16 84.5 84.7 86.1
28/05/2018 09:36:44 73.02 75.1 79.31 75.2 74.1 75.9 81.24 84.46 87.16 84.5 84.7 86.1
28/05/2018 09:36:45 74.7 74.61 79.31 75.2 74.1 75.9 79.35 82.78 87.16 84.4 84.7 86.1
28/05/2018 09:36:46 75.11 75.3 79.31 75.2 74.1 75.9 86.48 85.7 87.16 84.4 84.7 86.1
28/05/2018 09:36:47 75.1 75.55 79.31 75.2 74.1 75.9 83.95 84.57 87.16 84.4 84.7 86.1
28/05/2018 09:36:48 75.58 75.39 79.31 75.2 74.1 75.9 87.57 87.27 87.27 84.4 84.7 86.1
28/05/2018 09:36:49 75.37 75.97 79.31 75.1 74.1 75.9 81.48 86.16 87.27 84.3 84.7 86.1
28/05/2018 09:36:50 77.28 76.75 79.31 75.1 74.1 75.9 84.98 85.3 87.27 84.3 84.7 86.1
28/05/2018 09:36:51 78.93 78.35 79.31 75.2 74.1 75.9 87.12 86.66 87.27 84.3 84.7 86.1
28/05/2018 09:36:52 75.34 78.32 79.31 75.1 74.1 75.9 90.39 89.98 89.98 84.3 84.8 86.1
28/05/2018 09:36:53 75.87 76.86 79.31 75.1 74.1 75.9 90.08 90.48 90.48 84.3 84.8 86.1
28/05/2018 09:36:54 76.6 76.51 79.31 75.1 74.1 75.9 88.48 89.51 90.48 84.3 84.8 86.1
28/05/2018 09:36:55 76.5 76.83 79.31 75.1 74.1 75.9 86.96 89 90.48 84.3 84.8 86.1
28/05/2018 09:36:56 76.6 76.77 79.31 75.1 74.1 75.9 89.33 88.92 90.48 84.3 84.8 86.1
28/05/2018 09:36:57 75.57 76.52 78.73 75.1 74.1 75.9 87.31 88.93 90.48 84.3 84.8 86.1
28/05/2018 09:36:58 77.11 76.84 78.35 75.1 74.1 75.9 88.69 88.65 90.48 84.3 84.8 86.1
28/05/2018 09:36:59 75.73 77.01 78.35 75 74.1 75.9 85.99 88.62 90.48 84.3 84.8 86.1
28/05/2018 09:37:00 76.28 76.56 78.35 75 74.1 75.9 88.69 88.87 90.48 84.3 84.8 86.1
28/05/2018 09:37:01 78.27 77.87 78.35 74.9 74.1 75.9 87.05 89.03 90.48 84.3 84.8 86.1
28/05/2018 09:37:02 74.69 77.84 78.35 74.9 74.1 75.9 90.07 90.24 90.48 84.4 84.8 86.1
28/05/2018 09:37:03 76.28 76.45 78.35 74.9 74.1 75.9 90.08 90.49 90.49 84.4 84.8 86.1
28/05/2018 09:37:04 76.14 76.67 78.35 74.8 74.1 75.9 88.22 89.56 90.49 84.4 84.8 86.1
28/05/2018 09:37:05 75.69 76.12 78.35 74.8 74.1 75.9 86.91 88.87 90.49 84.3 84.9 86.1
28/05/2018 09:37:06 76.49 76.57 78.35 74.8 74.1 75.9 89.45 88.99 90.49 84.4 84.9 86.1
28/05/2018 09:37:07 75.37 76.24 78.35 74.8 74.1 75.9 87.56 89.02 90.49 84.3 84.9 86.1
28/05/2018 09:37:08 75.97 76.48 78.35 74.7 74.1 75.9 88.55 88.61 90.49 84.3 84.9 86.1
28/05/2018 09:37:09 70.59 75.7 78.35 74.7 74.1 75.9 86.16 88.57 90.49 84.3 84.9 86.1
28/05/2018 09:37:10 74.75 74.47 78.35 74.6 74.1 75.9 87.42 87.98 90.49 84.3 84.9 86.1
28/05/2018 09:37:11 74.11 74.76 78.35 74.6 74.1 75.9 88.23 88.97 90.49 84.3 84.9 86.1
28/05/2018 09:37:12 73.56 74.11 78.35 74.5 74.1 75.9 86.92 87.58 90.49 84.3 84.9 86.1
28/05/2018 09:37:13 74.64 74.4 78.35 74.5 74.1 75.9 88.63 89.03 90.49 84.3 84.9 86.1
28/05/2018 09:37:14 74.84 74.92 78.35 74.4 74.1 75.9 87.42 88.69 90.49 84.3 84.9 86.1
28/05/2018 09:37:15 74.39 74.88 78.35 74.4 74.1 75.9 89.57 89.53 90.49 84.3 84.9 86.1
28/05/2018 09:37:16 73.6 74.7 78.35 74.4 74.1 75.9 87.32 89.57 90.49 84.3 84.9 86.1
28/05/2018 09:37:17 73.19 73.83 78.35 74.4 74.1 75.9 87 87.81 90.49 84.3 84.9 86.1
28/05/2018 09:37:18 75.11 74.57 78.35 74.3 74.1 75.9 88.11 88.19 90.49 84.3 84.9 86.1
28/05/2018 09:37:19 73.78 75.02 78.35 74.3 74.1 75.9 82.56 88.12 90.49 84.3 84.9 86.1
28/05/2018 09:37:20 74.85 74.64 78.35 74.3 74.1 75.9 86.89 86.93 90.49 84.3 84.9 86.1
28/05/2018 09:37:21 75.88 75.41 78.32 74.3 74.1 75.9 87.31 87.92 90.49 84.3 84.9 86.1
28/05/2018 09:37:22 74.94 75.43 77.87 74.3 74.1 75.9 90.16 90 90.49 84.3 85 86.1
28/05/2018 09:37:23 74.3 75.25 77.87 74.2 74.1 75.9 90.15 90.56 90.56 84.3 85 86.1
28/05/2018 09:37:24 77.45 76.75 77.87 74.2 74.1 75.9 88.45 89.58 90.56 84.3 85 86.1
28/05/2018 09:37:25 74.79 76.76 77.87 74.2 74.1 75.9 87.66 89.05 90.56 84.3 85 86.1
28/05/2018 09:37:26 74.26 75.63 77.87 74.2 74.1 75.9 87.99 89.04 90.56 84.3 85 86.1
28/05/2018 09:37:27 74.61 74.85 77.87 74.2 74.1 75.9 87.4 88.14 90.56 84.3 85 86.2
28/05/2018 09:37:28 75.83 75.74 77.87 74.2 74.1 75.9 88.67 88.89 90.56 84.3 85 86.2
28/05/2018 09:37:29 76.41 76.38 77.87 74.2 74.1 75.9 82.04 88.17 90.56 84.3 85 86.2
28/05/2018 09:37:30 79.01 78.21 78.21 74.2 74.1 75.9 85.49 85.94 90.56 84.3 85 86.2
28/05/2018 09:37:31 78.52 78.62 78.62 74.2 74.1 75.9 87.61 87.18 90.56 84.3 85 86.2
28/05/2018 09:37:32 75 78.57 78.62 74.1 74.1 75.9 90.27 90.09 90.56 84.4 85 86.2
28/05/2018 09:37:33 75.15 76.73 78.62 74.1 74.1 75.9 90.24 90.64 90.64 84.4 85.1 86.2
28/05/2018 09:37:34 76.52 76.33 78.62 74.1 74.1 75.9 88.44 89.65 90.64 84.4 85.1 86.2
28/05/2018 09:37:35 75.94 76.63 78.62 74.1 74.1 75.9 87.18 89.06 90.64 84.4 85.1 86.2
28/05/2018 09:37:36 76.66 76.47 78.62 74.1 74.1 75.9 89.14 88.9 90.64 84.4 85.1 86.2
28/05/2018 09:37:37 75.48 76.42 78.62 74.1 74.1 75.9 87.3 88.81 90.64 84.5 85.1 86.2
28/05/2018 09:37:38 76.66 76.54 78.62 74.1 74.1 75.9 88.51 88.49 90.64 84.5 85.1 86.2
28/05/2018 09:37:39 75.19 76.58 78.62 74.1 74.1 75.9 85.75 88.49 90.64 84.5 85.1 86.2
28/05/2018 09:37:40 78.85 77.97 78.62 74.1 74.1 75.9 87.75 88.2 90.64 84.5 85.1 86.2
28/05/2018 09:37:41 78.43 78.45 78.62 74.1 74.1 75.9 86.9 88.31 90.64 84.5 85.1 86.2
28/05/2018 09:37:42 74.58 78.43 78.62 74.1 74.1 75.9 90.05 90.13 90.64 84.5 85.1 86.2
28/05/2018 09:37:43 75.8 76.45 78.62 74.1 74.1 75.9 89.94 90.33 90.64 84.6 85.1 86.2
28/05/2018 09:37:44 76.01 76.4 78.62 74.1 74.1 75.9 88.28 89.43 90.64 84.6 85.1 86.2
28/05/2018 09:37:45 76.92 76.88 78.62 74.1 74.1 75.9 86.81 88.92 90.64 84.6 85.1 86.2
28/05/2018 09:37:46 77.21 77.49 78.62 74.1 74.1 75.9 89.23 88.86 90.64 84.6 85.1 86.2
28/05/2018 09:37:47 75.21 76.94 78.62 74.1 74.1 75.9 87.07 88.86 90.64 84.6 85.1 86.2
28/05/2018 09:37:48 77.02 76.85 78.62 74.1 74.1 75.9 88.66 88.63 90.64 84.6 85.1 86.2
28/05/2018 09:37:49 74.97 76.75 78.62 74.1 74.1 75.9 82.54 88.48 90.64 84.6 85.1 86.2
28/05/2018 09:37:50 76.91 76.89 78.62 74.1 74.1 75.9 88.84 88.59 90.64 84.6 85.2 86.2
28/05/2018 09:37:51 76.45 76.81 78.62 74.1 74.1 75.9 87.03 88.76 90.64 84.6 85.2 86.2
28/05/2018 09:37:52 76.75 76.73 78.62 74 74.1 75.9 90.14 90.16 90.64 84.6 85.2 86.2
28/05/2018 09:37:53 76.84 77.09 78.62 74 74.1 75.9 90.02 90.48 90.64 84.6 85.2 86.2
28/05/2018 09:37:54 76.45 77.04 78.62 74 74.1 75.9 88.12 89.5 90.64 84.6 85.2 86.2
28/05/2018 09:37:55 75.8 76.42 78.62 74 74.1 75.9 86.79 88.86 90.64 84.6 85.2 86.2
28/05/2018 09:37:56 75.51 76.18 78.62 74 74.1 75.9 89.91 89.25 90.64 84.6 85.2 86.2
28/05/2018 09:37:57 76 76.08 78.62 74 74.1 75.9 87.31 89.24 90.64 84.6 85.2 86.2
28/05/2018 09:37:58 76.62 76.5 78.62 74 74.1 75.9 88.54 88.66 90.64 84.7 85.2 86.2
28/05/2018 09:37:59 74.7 76.69 78.62 74 74.1 75.9 85.9 88.57 90.64 84.7 85.2 86.2
28/05/2018 09:38:00 77.01 76.66 78.62 74 74.1 75.9 88.85 89.21 90.64 84.7 85.2 86.2
28/05/2018 09:38:01 76.57 77 78.57 73.9 74.1 75.9 86.38 88.96 90.64 84.6 85.2 86.2
28/05/2018 09:38:02 76.63 76.72 78.45 73.9 74.1 75.9 90.08 90.16 90.64 84.6 85.2 86.2
28/05/2018 09:38:03 76.78 76.97 78.45 73.9 74.1 75.9 90.01 90.44 90.48 84.6 85.2 86.2
28/05/2018 09:38:04 76.53 76.98 78.45 73.9 74.1 75.9 88.31 89.46 90.48 84.7 85.2 86.2
28/05/2018 09:38:05 76.11 76.46 78.45 73.9 74.1 75.9 87.1 88.98 90.48 84.6 85.3 86.2
28/05/2018 09:38:06 75.52 76.43 78.45 73.8 74.1 75.9 89.76 89.18 90.48 84.7 85.3 86.2
28/05/2018 09:38:07 76.39 76.31 78.45 73.8 74.1 75.9 87.75 89.2 90.48 84.7 85.3 86.2
28/05/2018 09:38:08 74.55 76.33 78.45 73.8 74.1 75.9 87.06 88.75 90.48 84.6 85.3 86.2
28/05/2018 09:38:09 71.83 75.07 78.45 73.8 74.1 75.9 84.99 87.3 90.48 84.6 85.3 86.2
28/05/2018 09:38:10 75.77 75.24 78.45 73.8 74.1 75.9 87.34 87.49 90.48 84.6 85.3 86.2
28/05/2018 09:38:11 73.9 75.29 78.43 73.7 74.1 75.9 88.37 88.79 90.48 84.6 85.3 86.2
28/05/2018 09:38:12 73.34 74.29 77.49 73.7 74.1 75.9 87.14 87.68 90.48 84.6 85.3 86.2
28/05/2018 09:38:13 73.66 74.25 77.49 73.6 74.1 75.9 88.8 89.2 90.48 84.6 85.3 86.2
28/05/2018 09:38:14 74.2 74.32 77.49 73.6 74.1 75.9 87.16 88.85 90.48 84.6 85.3 86.2
28/05/2018 09:38:15 73.42 74.05 77.49 73.5 74.1 75.9 89.09 89.21 90.48 84.6 85.3 86.2
28/05/2018 09:38:16 73.95 74.35 77.09 73.4 74.1 75.9 87.46 89.34 90.48 84.6 85.3 86.2
28/05/2018 09:38:17 73.45 73.83 77.09 73.3 74.1 75.9 87.15 87.79 90.48 84.6 85.3 86.2
28/05/2018 09:38:18 74.84 74.42 77.09 73.3 74.1 75.9 88.11 88.17 90.48 84.6 85.3 86.2
28/05/2018 09:38:19 73.61 74.81 77.09 73.2 74.1 75.9 82.51 88.14 90.48 84.5 85.3 86.2
28/05/2018 09:38:20 74.89 74.65 77.09 73.2 74.1 75.9 86.61 86.71 90.48 84.5 85.3 86.2
28/05/2018 09:38:21 76.07 75.48 77.09 73.2 74.1 75.9 87.35 87.81 90.48 84.5 85.3 86.2
28/05/2018 09:38:22 75.05 75.53 77.09 73.1 74.1 75.9 90.1 89.9 90.48 84.5 85.3 86.2
28/05/2018 09:38:23 74.44 75.37 77.04 73.1 74.1 75.9 90.03 90.44 90.44 84.5 85.3 86.2
28/05/2018 09:38:24 77.42 76.81 77 73 74.1 75.9 88.24 89.47 90.44 84.5 85.4 86.2
28/05/2018 09:38:25 74.93 76.9 77 72.9 74.1 75.9 87.55 88.88 90.44 84.5 85.4 86.2
28/05/2018 09:38:26 74.78 75.75 77 72.8 74.1 75.8 88.09 88.96 90.44 84.5 85.4 86.2
28/05/2018 09:38:27 74.49 75.02 77 72.8 74.1 75.8 87.56 88.27 90.44 84.5 85.4 86.2
28/05/2018 09:38:28 75.66 75.56 77 72.7 74.1 75.8 86.55 88.21 90.44 84.5 85.4 86.2
28/05/2018 09:38:29 76.77 76.53 77 72.6 74.1 75.8 82.75 86.8 90.44 84.5 85.4 86.2
28/05/2018 09:38:30 78.44 77.78 77.78 72.6 74.2 75.8 87.25 87.04 90.44 84.5 85.4 86.2
28/05/2018 09:38:31 77.2 77.98 77.98 72.6 74.2 75.8 85.22 87.11 90.44 84.5 85.4 86.2
28/05/2018 09:38:32 74.72 77.43 77.98 72.6 74.2 75.8 83.61 85.83 90.44 84.5 85.4 86.2
28/05/2018 09:38:33 75.61 76 77.98 72.6 74.2 75.8 85.63 85.43 90.44 84.5 85.4 86.2
28/05/2018 09:38:34 76.59 76.39 77.98 72.7 74.2 75.8 85.67 85.99 90.44 84.5 85.4 86.2
28/05/2018 09:38:35 77.24 77.54 77.98 72.7 74.2 75.8 84.64 85.36 90.44 84.5 85.4 86.2
28/05/2018 09:38:36 76.02 76.63 77.98 72.7 74.2 75.8 84.86 85.31 90.44 84.6 85.4 86.2
28/05/2018 09:38:37 76.09 76.27 77.98 72.7 74.2 75.8 85.4 85.55 90.44 84.6 85.4 86.2
28/05/2018 09:38:38 75.97 76.17 77.98 72.7 74.2 75.8 87.38 87.54 90.44 84.6 85.4 86.2
28/05/2018 09:38:39 75.6 76.44 77.98 72.7 74.2 75.8 81.01 86.36 90.44 84.6 85.4 86.2
28/05/2018 09:38:40 77.4 76.88 77.98 72.8 74.2 75.8 87.99 88 90.44 84.6 85.4 86.2
28/05/2018 09:38:41 79.34 78.78 78.78 72.8 74.2 75.8 88.14 88.47 90.44 84.7 85.4 86.2
28/05/2018 09:38:42 75.92 78.75 78.78 72.9 74.3 75.8 89.95 90.31 90.44 84.7 85.5 86.2
28/05/2018 09:38:43 75.96 77.11 78.78 72.9 74.3 75.8 90.08 90.52 90.52 84.8 85.5 86.2
28/05/2018 09:38:44 76.71 76.82 78.78 72.9 74.3 75.8 88.67 89.79 90.52 84.8 85.5 86.2
28/05/2018 09:38:45 76.84 76.98 78.78 72.9 74.3 75.8 86.83 89.04 90.52 84.8 85.5 86.2
28/05/2018 09:38:46 78.25 77.9 78.78 73 74.3 75.8 88.79 88.7 90.52 84.8 85.5 86.2
28/05/2018 09:38:47 77.09 77.77 78.78 73 74.3 75.8 87.07 88.56 90.52 84.9 85.5 86.2
28/05/2018 09:38:48 77.17 77.56 78.78 73.1 74.3 75.8 88.52 88.45 90.52 84.9 85.5 86.2
28/05/2018 09:38:49 74.96 77.22 78.78 73.1 74.3 75.8 82.05 88.37 90.52 84.9 85.5 86.2
28/05/2018 09:38:50 77.97 77.54 78.78 73.1 74.3 75.8 88.73 88.43 90.52 84.9 85.5 86.2
28/05/2018 09:38:51 76.66 77.71 78.78 73.2 74.3 75.8 86.75 88.59 90.52 85 85.5 86.2
28/05/2018 09:38:52 76.76 77.05 78.78 73.2 74.3 75.8 89.9 89.95 90.52 85 85.5 86.2
28/05/2018 09:38:53 78.81 78.37 78.78 73.3 74.3 75.8 89.69 90.14 90.52 85.1 85.6 86.2
28/05/2018 09:38:54 78.19 78.56 78.78 73.3 74.4 75.8 87.85 89.22 90.52 85.1 85.6 86.2
28/05/2018 09:38:55 78 78.4 78.78 73.3 74.4 75.8 86.76 88.58 90.52 85.1 85.6 86.2
28/05/2018 09:38:56 75.84 78.11 78.78 73.4 74.4 75.8 89.57 88.98 90.52 85.1 85.6 86.2
28/05/2018 09:38:57 76.14 76.76 78.78 73.4 74.4 75.8 87.1 88.98 90.52 85.2 85.6 86.2
28/05/2018 09:38:58 77.55 77.37 78.78 73.4 74.4 75.8 88.36 88.4 90.52 85.2 85.6 86.2
28/05/2018 09:38:59 76.11 77.43 78.78 73.5 74.4 75.8 85.34 88.38 90.52 85.2 85.6 86.2
28/05/2018 09:39:00 80.17 79.37 79.37 73.5 74.4 75.8 88.7 88.9 90.52 85.2 85.6 86.2
28/05/2018 09:39:01 77.62 79.54 79.54 73.6 74.4 75.8 86.3 88.84 90.52 85.3 85.6 86.2
28/05/2018 09:39:02 77.33 78.15 79.54 73.6 74.4 75.8 89.89 89.92 90.52 85.3 85.6 86.2
28/05/2018 09:39:03 79.58 79.17 79.54 73.6 74.4 75.8 89.47 89.96 90.52 85.3 85.6 86.2
28/05/2018 09:39:04 78.58 79.11 79.54 73.7 74.5 75.8 88.06 89.08 90.52 85.4 85.6 86.2
28/05/2018 09:39:05 78.26 78.91 79.54 73.7 74.5 75.8 86.81 88.64 90.52 85.4 85.7 86.2
28/05/2018 09:39:06 77.73 78.52 79.54 73.8 74.5 75.8 89.61 88.99 90.52 85.4 85.7 86.2
28/05/2018 09:39:07 76.85 78.13 79.54 73.8 74.5 75.8 87.61 89.06 90.52 85.4 85.7 86.2
28/05/2018 09:39:08 75.23 77.46 79.54 73.8 74.5 75.8 85.75 88.36 90.52 85.5 85.7 86.2
28/05/2018 09:39:09 60.68 75.79 79.54 73.8 74.5 75.8 75.72 86.52 90.52 85.5 85.7 86.2
28/05/2018 09:39:10 61.64 71.76 79.54 73.8 74.5 75.8 75.33 82.79 90.52 85.4 85.7 86.2
28/05/2018 09:39:11 69.46 69.27 79.54 73.8 74.5 75.8 77.25 79.65 90.52 85.5 85.7 86.2
28/05/2018 09:39:12 67.25 69.09 79.54 73.8 74.5 75.8 75.82 78.28 90.52 85.5 85.7 86.2
28/05/2018 09:39:13 67.35 68.2 79.54 73.8 74.5 75.8 75.29 76.91 90.14 85.5 85.7 86.2
28/05/2018 09:39:14 65.99 67.6 79.54 73.8 74.5 75.8 77.53 77.31 90.14 85.5 85.7 86.2
28/05/2018 09:39:15 59.47 66.77 79.54 73.8 74.5 75.8 73.34 77.2 90.14 85.5 85.7 86.2
28/05/2018 09:39:16 57.97 63.6 79.54 73.8 74.5 75.8 72.07 75.04 90.14 85.5 85.7 86.2
28/05/2018 09:39:17 62.59 62.74 79.54 73.8 74.5 75.8 85.56 85.04 90.14 85.5 85.7 86.2
28/05/2018 09:39:18 58.29 62.33 79.54 73.8 74.5 75.8 72.54 84.26 90.14 85.5 85.7 86.2
28/05/2018 09:39:19 58.18 60.23 79.54 73.8 74.5 75.8 72.04 80.45 90.14 85.5 85.7 86.2
28/05/2018 09:39:20 59.09 59.19 79.54 73.8 74.5 75.8 73.3 77.2 90.14 85.5 85.7 86.2
28/05/2018 09:39:21 58.4 59.12 79.54 73.8 74.5 75.8 74.34 75.25 90.14 85.5 85.7 86.2
28/05/2018 09:39:22 61.38 61 79.54 73.8 74.5 75.8 74.13 75.09 90.14 85.5 85.7 86.2
28/05/2018 09:39:23 61.41 61.87 79.54 73.8 74.5 75.8 72.88 74.29 89.96 85.5 85.7 86.2
28/05/2018 09:39:24 59.13 60.87 79.54 73.8 74.5 75.8 70.57 73.39 89.96 85.5 85.7 86.2
28/05/2018 09:39:25 59.53 60.3 79.54 73.8 74.5 75.8 71.38 71.89 89.96 85.5 85.6 86.2
28/05/2018 09:39:26 59.8 60.02 79.54 73.8 74.5 75.8 70.68 71.54 89.96 85.5 85.6 86.2
28/05/2018 09:39:27 58.62 60 79.54 73.8 74.5 75.8 70.76 71.17 89.96 85.5 85.6 86.2
28/05/2018 09:39:28 60.71 60.49 79.54 73.8 74.5 75.8 71.69 71.57 89.96 85.4 85.6 86.2
28/05/2018 09:39:29 61.63 61.41 79.54 73.8 74.5 75.8 71.93 71.91 89.96 85.4 85.6 86.2
28/05/2018 09:39:30 64.19 63.43 79.54 73.8 74.5 75.8 72.55 72.47 89.96 85.4 85.6 86.2
28/05/2018 09:39:31 66.76 65.72 79.17 73.8 74.5 75.8 75.15 74.28 89.96 85.4 85.6 86.2
28/05/2018 09:39:32 65.59 66.17 79.17 73.8 74.5 75.8 74.58 74.65 89.96 85.4 85.6 86.2
28/05/2018 09:39:33 67.93 67.65 79.11 73.8 74.5 75.8 73.56 74.35 89.08 85.4 85.6 86.2
28/05/2018 09:39:34 64.07 67.34 78.91 73.8 74.5 75.8 71.36 74 89.06 85.4 85.6 86.2
28/05/2018 09:39:35 64.22 65.4 78.52 73.8 74.5 75.8 71.8 72.48 89.06 85.4 85.6 86.2
28/05/2018 09:39:36 64.79 65.1 78.13 73.8 74.4 75.8 74.02 73.58 89.06 85.4 85.6 86.2
28/05/2018 09:39:37 60.99 65.06 77.46 73.8 74.4 75.8 71.84 73.58 88.36 85.4 85.6 86.2
28/05/2018 09:39:38 62.76 63.62 75.79 73.8 74.4 75.8 73.7 73.46 86.52 85.4 85.6 86.2
28/05/2018 09:39:39 63.83 63.4 71.76 73.8 74.4 75.8 72.82 73.58 85.04 85.4 85.6 86.2
28/05/2018 09:39:40 66.78 66.5 69.27 73.8 74.4 75.8 72.89 73.33 85.04 85.4 85.6 86.2
28/05/2018 09:39:41 58.9 65.79 69.09 73.8 74.4 75.8 70.8 72.89 85.04 85.4 85.6 86.2
28/05/2018 09:39:42 69.18 68.57 68.57 73.8 74.4 75.8 73.77 73.58 85.04 85.4 85.6 86.2
28/05/2018 09:39:43 67.28 69.29 69.29 73.8 74.4 75.8 75.15 74.9 85.04 85.4 85.6 86.2
28/05/2018 09:39:44 66.96 67.49 69.29 73.8 74.4 75.8 74.59 74.62 85.04 85.4 85.6 86.2
28/05/2018 09:39:45 67.34 68.66 69.29 73.8 74.4 75.8 74.16 74.68 85.04 85.4 85.6 86.2
28/05/2018 09:39:46 65.89 67.06 69.29 73.8 74.4 75.8 76.09 75.64 85.04 85.4 85.6 86.2
28/05/2018 09:39:47 63.34 66.28 69.29 73.8 74.4 75.8 74.08 75.5 84.26 85.4 85.6 86.2
28/05/2018 09:39:48 63.48 64.57 69.29 73.8 74.4 75.8 75.28 75.41 80.45 85.4 85.5 86.2
28/05/2018 09:39:49 64.29 65.06 69.29 73.8 74.4 75.8 75.75 75.69 77.2 85.4 85.5 86.2
28/05/2018 09:39:50 63.89 64.21 69.29 73.8 74.4 75.8 73.33 75.4 75.69 85.4 85.5 86.2
28/05/2018 09:39:51 67.14 66.64 69.29 73.8 74.4 75.8 75.12 75.69 75.69 85.4 85.5 86.2
28/05/2018 09:39:52 63.66 65.66 69.29 73.8 74.4 75.8 72.56 74.41 75.69 85.4 85.5 86.2
28/05/2018 09:39:53 68.24 67.29 69.29 73.9 74.4 75.8 76.68 76.05 76.05 85.4 85.5 86.2
28/05/2018 09:39:54 66.16 67.47 69.29 73.9 74.4 75.8 73.42 75.55 76.05 85.4 85.5 86.2
28/05/2018 09:39:55 63.31 66.17 69.29 73.9 74.4 75.8 72.71 74.33 76.05 85.4 85.5 86.2
28/05/2018 09:39:56 63.25 64.57 69.29 73.9 74.4 75.8 73.72 73.86 76.05 85.4 85.5 86.2
28/05/2018 09:39:57 69.5 69.39 69.39 73.9 74.4 75.8 75.84 75.27 76.05 85.4 85.5 86.2
28/05/2018 09:39:58 70.97 70.89 70.89 73.9 74.4 75.8 80.05 79.29 79.29 85.4 85.5 86.2
28/05/2018 09:39:59 73.9 73.07 73.07 73.9 74.4 75.8 83.34 82.65 82.65 85.4 85.5 86.2
28/05/2018 09:40:00 68.6 72.93 73.07 73.9 74.4 75.8 82.64 83.02 83.02 85.4 85.5 86.2
28/05/2018 09:40:01 68.13 70.65 73.07 73.9 74.4 75.7 81.09 83.41 83.41 85.4 85.4 86.2
28/05/2018 09:40:02 71.87 72.34 73.07 73.9 74.4 75.7 82.01 82.04 83.41 85.5 85.4 86.2
28/05/2018 09:40:03 71.36 71.61 73.07 73.9 74.4 75.7 84.85 84.25 84.25 85.5 85.4 86.2
28/05/2018 09:40:04 75.46 74.89 74.89 73.9 74.4 75.7 86.22 85.69 85.69 85.5 85.4 86.2
28/05/2018 09:40:05 68.98 74.56 74.89 73.9 74.4 75.7 84.79 86.07 86.07 85.5 85.4 86.2
28/05/2018 09:40:06 67.51 71.85 74.89 73.9 74.4 75.7 85.1 85.62 86.07 85.5 85.4 86.2
28/05/2018 09:40:07 66.45 69.64 74.89 73.9 74.4 75.7 84.65 85.31 86.07 85.5 85.4 86.2
28/05/2018 09:40:08 66.99 68.05 74.89 73.9 74.4 75.7 83.3 84.66 86.07 85.5 85.4 86.2
28/05/2018 09:40:09 74.64 73.12 74.89 73.9 74.4 75.7 83.06 84.67 86.07 85.5 85.4 86.2
28/05/2018 09:40:10 75.2 74.73 74.89 74 74.4 75.7 84.26 84.55 86.07 85.5 85.4 86.2
28/05/2018 09:40:11 71.89 74.7 74.89 73.9 74.4 75.7 82.55 83.74 86.07 85.4 85.4 86.2
28/05/2018 09:40:12 75.63 75.05 75.05 74 74.4 75.7 80 82.95 86.07 85.4 85.4 86.2
28/05/2018 09:40:13 72.79 74.95 75.05 74 74.4 75.7 78.94 81.43 86.07 85.4 85.3 86.2
28/05/2018 09:40:14 73.14 73.58 75.05 74 74.4 75.7 79.81 80.17 86.07 85.4 85.3 86.2
28/05/2018 09:40:15 72.96 74.13 75.05 74 74.4 75.7 83.84 83.06 86.07 85.4 85.3 86.2
28/05/2018 09:40:16 76.06 75.54 75.54 74 74.4 75.7 82.16 82.9 86.07 85.4 85.3 86.2
28/05/2018 09:40:17 74.45 75.09 75.54 74 74.4 75.7 82.99 83.59 86.07 85.4 85.3 86.2
28/05/2018 09:40:18 75.67 75.45 75.54 74 74.4 75.7 84.58 84.89 86.07 85.4 85.3 86.2
28/05/2018 09:40:19 72.41 75.25 75.54 74.1 74.4 75.7 83.82 83.89 86.07 85.4 85.3 86.2
28/05/2018 09:40:20 75.11 74.83 75.54 74.1 74.4 75.7 91.73 90.64 90.64 85.5 85.3 86.2
28/05/2018 09:40:21 73.98 74.76 75.54 74.1 74.4 75.7 85.69 89.54 90.64 85.5 85.3 86.2
28/05/2018 09:40:22 74.08 74.45 75.54 74.1 74.4 75.7 84.82 87.64 90.64 85.5 85.3 86.2
28/05/2018 09:40:23 74.22 74.51 75.54 74.1 74.4 75.7 84.65 86.58 90.64 85.5 85.3 86.2
28/05/2018 09:40:24 73.52 74.05 75.54 74.1 74.4 75.7 83.25 85.01 90.64 85.5 85.3 86.2
28/05/2018 09:40:25 75.25 75.17 75.54 74.1 74.4 75.7 91.26 90.63 90.64 85.6 85.3 86.2
28/05/2018 09:40:26 74.28 74.97 75.54 74.2 74.4 75.7 86.05 90.21 90.64 85.6 85.3 86.2
28/05/2018 09:40:27 76.21 75.94 75.94 74.2 74.4 75.7 90.57 90.59 90.64 85.6 85.3 86.2
28/05/2018 09:40:28 76.61 76.6 76.6 74.2 74.4 75.7 90.12 91.54 91.54 85.7 85.3 86.2
28/05/2018 09:40:29 74.48 76.28 76.6 74.2 74.4 75.7 86.79 89.89 91.54 85.7 85.3 86.2
28/05/2018 09:40:30 77.07 76.78 76.78 74.2 74.4 75.7 92.42 92.22 92.22 85.7 85.4 86.2
28/05/2018 09:40:31 74.91 76.79 76.79 74.3 74.4 75.7 86.62 91.25 92.22 85.8 85.4 86.2
28/05/2018 09:40:32 72.93 75.3 76.79 74.3 74.4 75.7 85.95 88.85 92.22 85.8 85.4 86.2
28/05/2018 09:40:33 76.6 76.13 76.79 74.3 74.4 75.7 85.56 87.34 92.22 85.8 85.4 86.2
28/05/2018 09:40:34 71.77 76.11 76.79 74.3 74.4 75.7 84.04 86.32 92.22 85.8 85.4 86.2
28/05/2018 09:40:35 74.4 74.41 76.79 74.3 74.4 75.7 85.69 85.96 92.22 85.8 85.4 86.2
28/05/2018 09:40:36 75.86 75.72 76.79 74.3 74.4 75.7 85.86 85.92 92.22 85.8 85.4 86.2
28/05/2018 09:40:37 74.52 75.25 76.79 74.4 74.5 75.7 85.15 85.88 92.22 85.8 85.4 86.2
28/05/2018 09:40:38 74.46 75.18 76.79 74.4 74.5 75.7 85.47 86.01 92.22 85.8 85.4 86.2
28/05/2018 09:40:39 73 74.8 76.79 74.4 74.5 75.7 86.65 86.42 92.22 85.9 85.4 86.2
28/05/2018 09:40:40 74.15 74.39 76.79 74.4 74.5 75.7 86.47 86.67 92.22 85.9 85.4 86.2
28/05/2018 09:40:41 77.03 76.38 76.79 74.4 74.5 75.7 92.39 91.61 92.22 85.9 85.4 86.2
28/05/2018 09:40:42 76.47 76.81 76.81 74.4 74.5 75.7 95.06 94.85 94.85 86.1 85.4 86.2
28/05/2018 09:40:43 77.79 77.55 77.55 74.5 74.5 75.7 92.3 94.5 94.85 86.1 85.5 86.2
28/05/2018 09:40:44 77.88 78.21 78.21 74.5 74.5 75.7 92.65 95.27 95.27 86.2 85.5 86.2
28/05/2018 09:40:45 73.01 77.6 78.21 74.5 74.5 75.7 85.92 92.37 95.27 86.2 85.5 86.2
28/05/2018 09:40:46 77.02 76.9 78.21 74.5 74.5 75.7 86.71 89.52 95.27 86.2 85.5 86.2
28/05/2018 09:40:47 74.68 76.83 78.21 74.5 74.5 75.7 92.43 92.45 95.27 86.3 85.5 86.3
28/05/2018 09:40:48 77.17 76.73 78.21 74.6 74.5 75.7 92.85 94.4 95.27 86.3 85.5 86.3
28/05/2018 09:40:49 77.67 77.69 78.21 74.6 74.5 75.7 94.41 94.86 95.27 86.4 85.5 86.3
28/05/2018 09:40:50 75.32 77.04 78.21 74.6 74.5 75.7 86.64 92.9 95.27 86.4 85.5 86.3
28/05/2018 09:40:51 76.2 76.36 78.21 74.6 74.5 75.7 89.5 90.38 95.27 86.4 85.5 86.3
28/05/2018 09:40:52 74.69 76.34 78.21 74.6 74.5 75.7 86.02 90.32 95.27 86.5 85.5 86.3
28/05/2018 09:40:53 77.11 76.89 78.21 74.6 74.5 75.8 94.92 94.45 95.27 86.6 85.5 86.3
28/05/2018 09:40:54 73.75 76.38 78.21 74.7 74.5 75.8 85.18 92.54 95.27 86.6 85.5 86.3
28/05/2018 09:40:55 74.84 75.02 78.21 74.7 74.5 75.8 83.63 89.52 95.27 86.6 85.5 86.3
28/05/2018 09:40:56 75.1 75.93 78.21 74.7 74.5 75.8 85.91 87.34 95.27 86.6 85.5 86.3
28/05/2018 09:40:57 74.39 74.85 78.21 74.7 74.5 75.8 85.44 86.07 95.27 86.6 85.5 86.3
28/05/2018 09:40:58 76.28 76.47 78.21 74.7 74.5 75.8 94.68 93.98 95.27 86.7 85.6 86.3
28/05/2018 09:40:59 75.06 75.77 78.21 74.7 74.5 75.8 85.78 93.02 95.27 86.7 85.5 86.3
28/05/2018 09:41:00 75.37 75.51 78.21 74.7 74.5 75.8 87.11 89.92 95.27 86.7 85.5 86.3
28/05/2018 09:41:01 76.01 75.92 78.21 74.8 74.5 75.8 87.3 88.27 95.27 86.7 85.5 86.3
28/05/2018 09:41:02 76.84 76.51 78.21 74.8 74.5 75.8 86.04 87.79 95.27 86.7 85.5 86.3
28/05/2018 09:41:03 76.12 76.7 78.21 74.8 74.5 75.8 84.6 86.88 95.27 86.7 85.5 86.3
28/05/2018 09:41:04 73.38 76.25 78.21 74.8 74.5 75.8 85.42 86.22 95.27 86.8 85.5 86.3
28/05/2018 09:41:05 77.14 76.4 78.21 74.8 74.5 75.8 85.09 85.46 95.27 86.8 85.5 86.3
28/05/2018 09:41:06 73.27 76.12 78.21 74.8 74.5 75.8 81.14 85.3 95.27 86.8 85.5 86.3
28/05/2018 09:41:07 74.53 74.73 78.21 74.9 74.5 75.8 83.69 84.11 95.27 86.8 85.5 86.3
28/05/2018 09:41:08 74.09 74.86 78.21 74.9 74.5 75.8 85.38 85.45 95.27 86.8 85.5 86.3
28/05/2018 09:41:09 76.25 76.12 78.21 74.9 74.5 75.8 86.11 85.98 95.27 86.8 85.5 86.3
28/05/2018 09:41:10 75.19 75.65 78.21 74.9 74.6 75.8 84.56 85.86 95.27 86.8 85.5 86.3
28/05/2018 09:41:11 76.26 76.35 78.21 74.9 74.6 75.8 88.94 88.76 95.27 86.8 85.5 86.3
28/05/2018 09:41:12 73.6 75.69 78.21 74.9 74.6 75.8 85.64 87.69 95.27 86.8 85.5 86.3
28/05/2018 09:41:13 76.06 75.76 78.21 74.9 74.6 75.8 91.32 90.82 95.27 86.8 85.5 86.3
28/05/2018 09:41:14 75.49 75.75 77.69 75 74.6 75.8 86.05 89.12 94.86 86.9 85.5 86.3
28/05/2018 09:41:15 75.11 75.3 77.69 75 74.6 75.8 86.2 87.47 94.86 86.9 85.5 86.3
28/05/2018 09:41:16 75.42 75.78 77.69 75 74.6 75.8 83.4 86.89 94.86 86.9 85.5 86.3
28/05/2018 09:41:17 74.3 75.29 77.69 75 74.6 75.8 84.17 85.42 94.86 86.9 85.5 86.3
28/05/2018 09:41:18 75.89 75.84 77.69 75 74.6 75.8 91.38 90.83 94.86 86.9 85.5 86.3
28/05/2018 09:41:19 75.3 75.52 77.04 75 74.6 75.8 85.05 89.58 94.45 86.9 85.5 86.3
28/05/2018 09:41:20 78.24 77.52 77.52 75 74.6 75.8 91.93 91.44 94.45 86.9 85.5 86.3
28/05/2018 09:41:21 76.61 77.42 77.52 75.1 74.6 75.8 87.8 91.25 94.45 87 85.5 86.3
28/05/2018 09:41:22 74.6 76.99 77.52 75.1 74.6 75.8 85.77 89.38 94.45 87 85.5 86.3
28/05/2018 09:41:23 76.79 76.56 77.52 75.1 74.6 75.8 84.28 87.27 93.98 87 85.5 86.3
28/05/2018 09:41:24 72.17 76.19 77.52 75.1 74.6 75.8 84.76 86.04 93.98 87 85.5 86.3
28/05/2018 09:41:25 74.58 74.75 77.52 75.1 74.6 75.8 86.42 85.98 93.98 87 85.5 86.3
28/05/2018 09:41:26 76.33 76.08 77.52 75.1 74.6 75.8 86.32 86.4 93.98 87 85.5 86.3
28/05/2018 09:41:27 71.61 75.59 77.52 75 74.6 75.8 88.16 87.82 93.98 87 85.6 86.3
28/05/2018 09:41:28 76.65 76.02 77.52 75 74.6 75.8 87.02 88.08 93.02 87 85.6 86.3
28/05/2018 09:41:29 75.54 76.64 77.52 75.1 74.6 75.8 86.36 87.43 91.44 87 85.6 86.3
28/05/2018 09:41:30 76.99 76.74 77.52 75.1 74.6 75.8 85.75 86.49 91.44 87 85.6 86.3
28/05/2018 09:41:31 75.97 76.45 77.52 75.1 74.6 75.8 85.82 86.16 91.44 87 85.6 86.3
28/05/2018 09:41:32 72.34 75.98 77.52 75.1 74.6 75.8 85.12 86.31 91.44 87 85.6 86.3
28/05/2018 09:41:33 76.24 75.65 77.52 75.1 74.6 75.8 91.32 90.22 91.44 87.1 85.6 86.3
28/05/2018 09:41:34 77.63 77.37 77.52 75.1 74.6 75.8 87.81 89.88 91.44 87.1 85.6 86.3
28/05/2018 09:41:35 78.54 78.29 78.29 75.1 74.6 75.8 95.83 94.56 94.56 87.2 85.6 86.3
28/05/2018 09:41:36 77.27 78.6 78.6 75.1 74.6 75.8 85.57 94.32 94.56 87.2 85.6 86.3
28/05/2018 09:41:37 76.67 77.6 78.6 75.1 74.6 75.8 85.36 90.93 94.56 87.2 85.6 86.3
28/05/2018 09:41:38 77.92 78.17 78.6 75.1 74.6 75.8 85.75 88.3 94.56 87.2 85.6 86.3
28/05/2018 09:41:39 76.62 77.89 78.6 75.1 74.7 75.8 85.05 86.87 94.56 87.2 85.6 86.3
28/05/2018 09:41:40 77.01 77.65 78.6 75.1 74.7 75.8 94.85 94.14 94.56 87.3 85.6 86.3
28/05/2018 09:41:41 76.75 77.29 78.6 75.1 74.7 75.8 85.89 93.86 94.56 87.3 85.6 86.3
28/05/2018 09:41:42 75.75 76.9 78.6 75.2 74.7 75.8 86.88 90.65 94.56 87.3 85.6 86.3
28/05/2018 09:41:43 75.07 76.26 78.6 75.1 74.7 75.8 87.17 88.78 94.56 87.3 85.6 86.3
28/05/2018 09:41:44 77.09 76.84 78.6 75.2 74.7 75.8 86.37 88.19 94.56 87.3 85.6 86.3
28/05/2018 09:41:45 75.82 76.53 78.6 75.2 74.7 75.8 83.63 86.92 94.56 87.3 85.6 86.3
28/05/2018 09:41:46 72.55 76.24 78.6 75.2 74.7 75.8 82.82 85.11 94.56 87.3 85.6 86.3
28/05/2018 09:41:47 76.11 75.67 78.6 75.2 74.7 75.8 80.29 83.7 94.56 87.3 85.6 86.3
28/05/2018 09:41:48 73.36 75.57 78.6 75.2 74.7 75.8 78.71 81.94 94.56 87.3 85.6 86.3
28/05/2018 09:41:49 73.32 74.26 78.6 75.2 74.7 75.8 78.42 80.24 94.56 87.3 85.6 86.3
28/05/2018 09:41:50 72.47 74.18 78.6 75.1 74.7 75.8 83.2 82.45 94.56 87.3 85.5 86.3
28/05/2018 09:41:51 76.06 75.42 78.6 75.1 74.7 75.8 82.5 82.74 94.56 87.3 85.5 86.3
28/05/2018 09:41:52 74.91 75.29 78.6 75.1 74.7 75.8 82.51 83.03 94.56 87.2 85.5 86.3
28/05/2018 09:41:53 75.21 75.4 78.6 75.1 74.7 75.8 83.55 84.39 94.56 87.2 85.5 86.3
28/05/2018 09:41:54 72.5 75.04 78.6 75.1 74.7 75.8 84.08 83.85 94.56 87.2 85.5 86.3
28/05/2018 09:41:55 75.84 75.23 78.6 75.1 74.7 75.8 91.53 90.46 94.56 87.2 85.5 86.3
28/05/2018 09:41:56 74.81 75.3 78.6 75.1 74.7 75.8 85.84 89.21 94.56 87.2 85.5 86.3
28/05/2018 09:41:57 74.37 75.04 78.6 75.1 74.7 75.8 84.87 87.5 94.56 87.2 85.5 86.3
28/05/2018 09:41:58 74.99 75.23 78.6 75.1 74.7 75.8 84.86 86.63 94.56 87.2 85.5 86.3
28/05/2018 09:41:59 73.84 74.76 78.6 75.1 74.7 75.8 83.28 85.12 94.56 87.2 85.5 86.3
28/05/2018 09:42:00 75.46 75.4 78.6 75.1 74.7 75.8 91.35 90.7 94.56 87.2 85.5 86.3
28/05/2018 09:42:01 74.49 75.1 78.6 75.1 74.7 75.8 85.15 90.1 94.56 87.2 85.5 86.3
28/05/2018 09:42:02 77.43 77.04 78.6 75.1 74.7 75.8 90.94 90.84 94.56 87.2 85.5 86.3
28/05/2018 09:42:03 77.61 77.64 78.6 75.1 74.7 75.8 89.39 91.19 94.56 87.2 85.5 86.3
28/05/2018 09:42:04 75.52 77.37 78.6 75.1 74.7 75.8 86.72 89.81 94.56 87.2 85.5 86.3
28/05/2018 09:42:05 75.58 76.42 78.6 75.1 74.7 75.8 92.47 92.18 94.32 87.2 85.6 86.3
28/05/2018 09:42:06 75.73 76.41 78.17 75.1 74.7 75.8 86.11 91.14 94.14 87.2 85.6 86.3
28/05/2018 09:42:07 74.78 75.71 78.17 75.1 74.7 75.7 85.32 88.63 94.14 87.2 85.6 86.3
28/05/2018 09:42:08 75.7 75.6 77.89 75.1 74.7 75.7 84.72 86.98 94.14 87.2 85.6 86.3
28/05/2018 09:42:09 74.57 75.65 77.65 75.1 74.7 75.7 84.65 85.63 94.14 87.2 85.6 86.3
28/05/2018 09:42:10 74.43 75.22 77.64 75.1 74.7 75.7 84.63 85.63 93.86 87.2 85.6 86.3
28/05/2018 09:42:11 74.55 74.98 77.64 75.1 74.7 75.7 84.99 85.16 92.18 87.2 85.6 86.3
28/05/2018 09:42:12 74.5 74.89 77.64 75.1 74.7 75.7 84.6 85.2 92.18 87.2 85.6 86.3
28/05/2018 09:42:13 74.15 74.77 77.64 75.1 74.8 75.7 85.42 85.38 92.18 87.2 85.6 86.3
28/05/2018 09:42:14 74.43 74.53 77.64 75.1 74.8 75.7 86.1 86.2 92.18 87.2 85.6 86.3
28/05/2018 09:42:15 76.65 76.1 77.64 75.1 74.8 75.7 87.71 87.34 92.18 87.2 85.6 86.3
28/05/2018 09:42:16 76.44 76.56 77.64 75.1 74.8 75.7 85.12 87.24 92.18 87.2 85.6 86.3
28/05/2018 09:42:17 76.72 77.08 77.64 75.1 74.8 75.7 94.88 94.17 94.17 87.2 85.6 86.3
28/05/2018 09:42:18 75.02 76.83 77.64 75.1 74.8 75.7 85.04 93.65 94.17 87.2 85.6 86.3
28/05/2018 09:42:19 74.24 75.86 77.64 75.1 74.8 75.7 85.01 90.3 94.17 87.2 85.6 86.3
28/05/2018 09:42:20 75.16 75.13 77.64 75.1 74.8 75.7 85.56 87.77 94.17 87.2 85.6 86.3
28/05/2018 09:42:21 73.91 75.17 77.64 75.1 74.8 75.7 84.7 86.5 94.17 87.2 85.6 86.3
28/05/2018 09:42:22 76.43 76.21 77.64 75.1 74.8 75.7 93.94 93.58 94.17 87.3 85.7 86.3
28/05/2018 09:42:23 75.62 76.3 77.64 75.1 74.8 75.7 89.67 94.09 94.17 87.2 85.7 86.3
28/05/2018 09:42:24 75.73 75.97 77.64 75.1 74.8 75.7 86.64 91.14 94.17 87.2 85.7 86.3
28/05/2018 09:42:25 75.13 75.89 77.64 75.1 74.8 75.7 86.92 88.99 94.17 87.2 85.7 86.3
28/05/2018 09:42:26 77.67 77 77.64 75.1 74.8 75.7 85.88 88 94.17 87.2 85.7 86.3
28/05/2018 09:42:27 74.86 76.83 77.64 75.1 74.8 75.7 80.63 86.57 94.17 87.2 85.7 86.3
28/05/2018 09:42:28 77.16 77 77.64 75.1 74.8 75.7 82.64 83.85 94.17 87.2 85.7 86.3
28/05/2018 09:42:29 75.44 76.72 77.64 75.1 74.8 75.7 90.2 89.05 94.17 87.2 85.7 86.3
28/05/2018 09:42:30 77.25 77.34 77.64 75.1 74.8 75.7 84.28 88.51 94.17 87.2 85.7 86.3
28/05/2018 09:42:31 76.03 76.54 77.64 75.1 74.9 75.7 85.75 86.77 94.17 87.2 85.7 86.3
28/05/2018 09:42:32 73.77 76.26 77.64 75.1 74.9 75.7 85.69 86.05 94.17 87.2 85.7 86.3
28/05/2018 09:42:33 75.62 75.83 77.37 75.1 74.9 75.7 85.06 86.21 94.17 87.2 85.7 86.3
28/05/2018 09:42:34 74.85 75.22 77.34 75.1 74.9 75.7 84.97 85.66 94.17 87.2 85.7 86.3
28/05/2018 09:42:35 75.12 75.54 77.34 75.1 74.9 75.7 87.11 86.55 94.17 87.2 85.7 86.3
28/05/2018 09:42:36 76.07 75.99 77.34 75.1 74.9 75.7 90.76 90.29 94.17 87.2 85.8 86.3
28/05/2018 09:42:37 75.48 76.13 77.34 75.1 74.9 75.7 89.53 90.7 94.17 87.2 85.8 86.3
28/05/2018 09:42:38 78.03 77.47 77.47 75.1 74.9 75.7 94.93 94.55 94.55 87.3 85.8 86.3
28/05/2018 09:42:39 76.48 77.85 77.85 75.1 74.9 75.7 85.57 94.32 94.55 87.3 85.8 86.3
28/05/2018 09:42:40 76.44 76.72 77.85 75.1 74.9 75.7 85.22 90.9 94.55 87.3 85.8 86.3
28/05/2018 09:42:41 74.91 76.76 77.85 75.1 74.9 75.7 85.31 88.24 94.55 87.2 85.8 86.3
28/05/2018 09:42:42 75.09 76.11 77.85 75.1 74.9 75.7 84.91 86.76 94.55 87.2 85.8 86.3
28/05/2018 09:42:43 76.07 76.12 77.85 75.1 74.9 75.7 90.47 90.32 94.55 87.2 85.8 86.3
28/05/2018 09:42:44 76.24 76.9 77.85 75.1 74.9 75.7 93.59 94.11 94.55 87.3 85.9 86.3
28/05/2018 09:42:45 74.78 75.83 77.85 75.1 74.9 75.7 87.21 91.43 94.55 87.3 85.9 86.3
28/05/2018 09:42:46 73.49 75.19 77.85 75 74.9 75.7 86.28 89.48 94.55 87.3 85.9 86.3
28/05/2018 09:42:47 76.54 75.98 77.85 75 74.9 75.7 92.3 91.09 94.55 87.3 85.9 86.3
28/05/2018 09:42:48 75.78 76.15 77.85 75 74.9 75.7 87.03 91.09 94.55 87.3 85.9 86.3
28/05/2018 09:42:49 75.31 76.56 77.85 75 75 75.7 85.48 88.81 94.55 87.3 85.9 86.3
28/05/2018 09:42:50 77.07 76.65 77.85 75 75 75.7 84.45 87.31 94.55 87.3 85.9 86.3
28/05/2018 09:42:51 74.09 76.66 77.85 75 75 75.7 83.11 85.7 94.55 87.3 85.9 86.3
28/05/2018 09:42:52 73.2 75.2 77.85 75 75 75.7 83.28 84.16 94.55 87.3 85.9 86.3
28/05/2018 09:42:53 74.32 74.79 77.85 75 75 75.7 84.38 84.43 94.55 87.2 85.9 86.3
28/05/2018 09:42:54 76.31 75.9 77.85 75 75 75.7 84.52 85.07 94.55 87.2 85.9 86.3
28/05/2018 09:42:55 74.54 75.74 77.85 75 75 75.7 84.54 85.69 94.55 87.2 85.9 86.3
28/05/2018 09:42:56 75.74 75.71 77.85 75 75 75.7 86.31 86.19 94.55 87.2 85.9 86.3
28/05/2018 09:42:57 73.62 75.8 77.85 75 75 75.7 83.54 85.37 94.55 87.2 85.9 86.3
28/05/2018 09:42:58 76.85 76.07 77.85 75 75 75.7 91.29 90.25 94.55 87.2 85.9 86.3
28/05/2018 09:42:59 74.92 76.1 77.85 75 75 75.7 85.18 89.92 94.55 87.2 85.9 86.3
28/05/2018 09:43:00 74.18 75.4 77.85 75 75 75.7 86.04 87.75 94.55 87.2 85.9 86.3
28/05/2018 09:43:01 76.76 76.1 77.85 75 75 75.7 85.75 86.99 94.55 87.2 85.9 86.3
28/05/2018 09:43:02 73.59 75.96 77.85 75 75 75.7 84.19 85.93 94.55 87.2 85.9 86.3
28/05/2018 09:43:03 75.04 75.07 77.85 75 75 75.7 90.09 89.87 94.55 87.2 85.9 86.3
28/05/2018 09:43:04 74.09 75.44 77.85 75 75 75.7 87.85 90.73 94.55 87.2 85.9 86.3
28/05/2018 09:43:05 75.88 75.36 77.85 75 75 75.7 85.84 88.29 94.55 87.2 85.9 86.3
28/05/2018 09:43:06 77.64 77.41 77.85 75 75 75.7 91.94 91.18 94.55 87.2 86 86.3
28/05/2018 09:43:07 76.43 76.8 77.85 75 75 75.7 87.59 90.04 94.55 87.2 86 86.3
28/05/2018 09:43:08 75.88 76.45 77.85 75 75 75.7 91.38 91.58 94.32 87.2 86 86.3
28/05/2018 09:43:09 75.12 76.35 77.41 75 75 75.7 86.88 91.09 94.11 87.2 86 86.3
28/05/2018 09:43:10 72.22 75.37 77.41 75 75 75.7 85.46 88.8 94.11 87.2 86 86.3
28/05/2018 09:43:11 72.02 73.85 77.41 75 75 75.7 84.83 87.1 94.11 87.2 86 86.3
28/05/2018 09:43:12 71.62 72.67 77.41 75 75 75.7 84.43 86.05 94.11 87.2 86 86.3
28/05/2018 09:43:13 73.69 73.53 77.41 75 75 75.7 85.34 85.74 94.11 87.2 86 86.3
28/05/2018 09:43:14 75.87 75.62 77.41 75 75 75.7 84.96 85.55 91.58 87.2 86 86.3
28/05/2018 09:43:15 73.23 75.12 77.41 75 75 75.7 85.63 85.57 91.58 87.2 86 86.3
28/05/2018 09:43:16 72.17 73.95 77.41 75 75 75.7 85.48 85.86 91.58 87.2 86 86.3
28/05/2018 09:43:17 71.34 72.88 77.41 75 75 75.7 87.24 86.73 91.58 87.2 86 86.3
28/05/2018 09:43:18 72.03 72.33 77.41 75 75 75.7 85.72 86.69 91.58 87.2 86 86.3
28/05/2018 09:43:19 75.95 75.17 77.41 75 75 75.7 92.16 91.65 91.65 87.2 86 86.3
28/05/2018 09:43:20 70.86 75.26 77.41 75 75 75.7 79.49 91.29 91.65 87.2 86 86.3
28/05/2018 09:43:21 68.53 72.49 77.41 74.9 75 75.7 75.94 87.42 91.65 87.2 86 86.3
28/05/2018 09:43:22 70.78 70.8 77.41 74.9 75 75.7 76.98 83.69 91.65 87.1 86 86.3
28/05/2018 09:43:23 70.34 70.78 77.41 74.9 75 75.7 78.14 80.81 91.65 87.1 86 86.3
28/05/2018 09:43:24 72.21 71.89 77.41 74.9 75 75.7 77.01 79.3 91.65 87.1 86 86.3
28/05/2018 09:43:25 72.52 72.42 77.41 74.9 75 75.7 77.79 78.2 91.65 87.1 86 86.3
28/05/2018 09:43:26 75.1 74.43 77.41 74.9 75 75.7 78.54 78.35 91.65 87.1 86 86.3
28/05/2018 09:43:27 74.61 74.58 77.41 74.9 75 75.7 77.71 78.33 91.65 87.1 86 86.3
28/05/2018 09:43:28 75.09 75.03 77.41 74.9 75 75.7 78.3 78.28 91.65 87 86 86.3
28/05/2018 09:43:29 73.6 74.8 77.41 74.9 75 75.7 77.19 78.14 91.65 87 86 86.3
28/05/2018 09:43:30 71.28 73.98 77.41 74.9 75 75.7 76.7 77.49 91.65 87 86 86.2
28/05/2018 09:43:31 61.26 72.23 77.41 74.8 75 75.7 74.47 77.01 91.65 87 86 86.2
28/05/2018 09:43:32 59.81 68.49 77.41 74.8 75 75.7 75.11 75.52 91.65 87 85.9 86.2
28/05/2018 09:43:33 62.37 65.13 77.41 74.8 75 75.7 73.05 75.39 91.65 87 85.9 86.2
28/05/2018 09:43:34 61.53 64.37 77.41 74.8 75 75.7 72.78 74.17 91.65 87 85.9 86.2
28/05/2018 09:43:35 59.89 62.3 77.41 74.8 75 75.7 73.69 73.77 91.65 87 85.9 86.2
28/05/2018 09:43:36 62.26 62.14 76.8 74.7 75 75.7 76.08 75.42 91.65 87 85.9 86.2
28/05/2018 09:43:37 60.27 61.64 76.45 74.7 75 75.7 73.66 75.35 91.65 87 85.9 86.2
28/05/2018 09:43:38 60.36 61.11 76.35 74.7 75 75.7 75.06 75.49 91.65 86.9 85.9 86.2
28/05/2018 09:43:39 57.24 60.35 75.62 74.7 75 75.7 70.27 74.67 91.65 86.9 85.9 86.2
28/05/2018 09:43:40 57.57 58.66 75.62 74.7 75 75.7 71.58 72.43 91.65 86.9 85.9 86.2
28/05/2018 09:43:41 70.79 70.03 75.62 74.6 75 75.7 72.89 72.88 91.65 86.9 85.9 86.2
28/05/2018 09:43:42 62.64 70.04 75.62 74.6 75 75.7 70.71 72.85 91.65 86.9 85.9 86.2
28/05/2018 09:43:43 58.43 66.68 75.62 74.6 75 75.7 70.08 71.49 91.65 86.9 85.9 86.2
28/05/2018 09:43:44 66.16 66.77 75.26 74.6 75 75.7 70.16 71.28 91.65 86.8 85.9 86.2
28/05/2018 09:43:45 63.49 64.35 75.26 74.5 75 75.7 79.93 79.5 91.65 86.8 85.9 86.2
28/05/2018 09:43:46 67.06 66.54 75.26 74.5 75 75.7 80.86 81.59 91.65 86.8 85.9 86.2
28/05/2018 09:43:47 65.84 66.6 75.26 74.5 75 75.7 82.44 82.17 91.65 86.8 85.9 86.2
28/05/2018 09:43:48 65.62 66 75.26 74.5 75 75.7 81.03 81.98 91.65 86.8 85.9 86.2
28/05/2018 09:43:49 65.52 66.16 75.26 74.4 75 75.7 82.15 82.52 91.29 86.8 85.9 86.2
28/05/2018 09:43:50 70.3 68.95 75.03 74.4 75 75.7 76.9 82.05 87.42 86.7 85.9 86.2
28/05/2018 09:43:51 70.68 70.29 75.03 74.4 75 75.6 86.47 84.98 84.98 86.7 85.9 86.2
28/05/2018 09:43:52 68.99 69.99 75.03 74.4 75 75.6 84.98 85.67 85.67 86.7 85.9 86.2
28/05/2018 09:43:53 72.06 71.23 75.03 74.3 75 75.6 87.97 87.54 87.54 86.7 85.9 86.2
28/05/2018 09:43:54 72.17 71.94 75.03 74.3 75 75.6 84.48 86.76 87.54 86.7 85.9 86.2
28/05/2018 09:43:55 72.21 72.23 75.03 74.3 75 75.6 86.59 86.61 87.54 86.7 85.9 86.2
28/05/2018 09:43:56 75.06 74.58 75.03 74.3 75 75.6 85.52 86.58 87.54 86.7 85.9 86.2
28/05/2018 09:43:57 73.37 75.04 75.04 74.3 75 75.6 86.92 87.05 87.54 86.7 85.9 86.2
28/05/2018 09:43:58 73.46 73.62 75.04 74.3 75 75.6 84.9 86.77 87.54 86.7 85.9 86.2
28/05/2018 09:43:59 72.08 73.63 75.04 74.3 75 75.6 86.66 86.63 87.54 86.7 85.9 86.2
28/05/2018 09:44:00 71.66 72.64 75.04 74.2 75 75.6 85.07 86.55 87.54 86.7 85.9 86.2
28/05/2018 09:44:01 72.69 72.57 75.04 74.2 75 75.6 86.92 86.73 87.54 86.7 85.9 86.2
28/05/2018 09:44:02 74.29 73.95 75.04 74.2 75 75.6 84.38 86.42 87.54 86.6 85.9 86.2
28/05/2018 09:44:03 73.05 74.1 75.04 74.1 75 75.6 89.27 88.57 88.57 86.6 85.9 86.2
28/05/2018 09:44:04 71.05 73.45 75.04 74.1 75 75.6 85.05 88.04 88.57 86.6 85.9 86.2
28/05/2018 09:44:05 69.53 72.11 75.04 74.1 75 75.6 86.42 87.31 88.57 86.6 85.9 86.2
28/05/2018 09:44:06 71.49 71.34 75.04 74 75 75.6 85.15 86.62 88.57 86.6 85.9 86.2
28/05/2018 09:44:07 72.08 71.85 75.04 74 75 75.6 86.3 86.58 88.57 86.6 85.9 86.2
28/05/2018 09:44:08 72.64 72.53 75.04 74 75 75.6 86.11 86.56 88.57 86.6 85.9 86.2
28/05/2018 09:44:09 73.79 73.48 75.04 74 75 75.6 85.64 86.58 88.57 86.6 85.9 86.2
28/05/2018 09:44:10 72.45 73.37 75.04 74 75 75.6 86.08 86.5 88.57 86.6 85.9 86.2
28/05/2018 09:44:11 69.92 73.03 75.04 74 75 75.6 79.76 86.34 88.57 86.6 85.9 86.2
28/05/2018 09:44:12 71.16 71.45 75.04 74 75 75.6 86.23 85.35 88.57 86.6 85.9 86.2
28/05/2018 09:44:13 72.6 72.22 75.04 74 75 75.6 84.33 85.35 88.57 86.7 85.9 86.2
28/05/2018 09:44:14 71.8 72.52 75.04 74 75 75.6 86.72 86.65 88.57 86.7 85.9 86.2
28/05/2018 09:44:15 69.59 72.08 75.04 74.1 75 75.6 84.2 86.29 88.57 86.7 85.9 86.2
28/05/2018 09:44:16 68.7 70.37 75.04 74.1 75 75.6 86.02 86.08 88.57 86.7 85.9 86.2
28/05/2018 09:44:17 71.71 71.23 75.04 74.1 75 75.6 84.19 85.58 88.57 86.7 85.9 86.2
28/05/2018 09:44:18 73.7 73 75.04 74.1 75 75.6 85.54 85.89 88.57 86.7 85.9 86.2
28/05/2018 09:44:19 73.28 73.47 75.04 74.1 75 75.7 84.51 86.07 88.57 86.7 85.9 86.2
28/05/2018 09:44:20 71.45 73.17 75.04 74.1 75 75.7 86.61 86.48 88.57 86.7 85.9 86.2
28/05/2018 09:44:21 71.49 72.07 75.04 74.1 75 75.7 84.96 85.94 88.57 86.7 85.9 86.2
28/05/2018 09:44:22 71.08 71.83 75.04 74.1 75 75.7 85.47 86.12 88.57 86.7 85.9 86.2
28/05/2018 09:44:23 71.38 71.97 75.04 74.1 75 75.7 84.34 86.08 88.57 86.7 85.9 86.2
28/05/2018 09:44:24 71.31 71.84 75.04 74.1 75 75.7 87.21 86.78 88.57 86.8 85.9 86.2
28/05/2018 09:44:25 73.43 72.81 75.04 74.1 75 75.7 85.08 86.36 88.57 86.8 85.9 86.2
28/05/2018 09:44:26 68.42 72.54 75.04 74.1 75 75.7 83.82 86.1 88.57 86.8 85.9 86.2
28/05/2018 09:44:27 67.79 70.33 74.1 74.1 75 75.7 83.61 85.77 88.57 86.8 85.9 86.2
28/05/2018 09:44:28 72.41 71.72 74.1 74.2 75 75.7 85.96 85.85 88.57 86.8 86 86.2
28/05/2018 09:44:29 71.18 71.45 74.1 74.2 75 75.7 85.39 85.65 88.57 86.8 86 86.2
28/05/2018 09:44:30 72.68 72.34 74.1 74.2 75 75.7 83.97 85.64 88.57 86.8 86 86.2
28/05/2018 09:44:31 73.04 73.11 74.1 74.2 75 75.7 84.49 86.05 88.57 86.8 86 86.2
28/05/2018 09:44:32 72.17 73 74.1 74.2 75 75.7 85.59 85.8 88.57 86.8 86 86.2
28/05/2018 09:44:33 76.8 76 76 74.2 75 75.7 86.36 86.12 88.04 86.8 85.9 86.3
28/05/2018 09:44:34 74.26 76.09 76.09 74.2 75 75.7 83.19 86.1 87.31 86.8 85.9 86.3
28/05/2018 09:44:35 74.19 74.81 76.09 74.2 75 75.7 84.86 85.8 86.78 86.9 85.9 86.3
28/05/2018 09:44:36 76.29 75.75 76.09 74.3 75 75.7 85.09 85.68 86.78 86.9 86 86.3
28/05/2018 09:44:37 73.03 75.65 76.09 74.3 75 75.7 85.45 85.55 86.78 86.9 86 86.3
28/05/2018 09:44:38 72.26 74.39 76.09 74.3 75 75.7 83.89 85.29 86.78 86.9 86 86.3
28/05/2018 09:44:39 72.41 73.58 76.09 74.3 75 75.7 86.28 86.36 86.78 86.9 86 86.3
28/05/2018 09:44:40 73.7 73.57 76.09 74.3 75 75.7 85.4 85.92 86.78 86.9 86 86.3
28/05/2018 09:44:41 76.68 75.82 76.09 74.3 75 75.7 86.2 86.17 86.78 86.9 86 86.3
28/05/2018 09:44:42 74.88 75.6 76.09 74.3 75 75.7 84.26 85.92 86.78 86.9 86 86.3
28/05/2018 09:44:43 74.17 75.4 76.09 74.3 75 75.7 85.68 86 86.78 86.9 86 86.3
28/05/2018 09:44:44 75.6 75.53 76.09 74.4 75 75.7 84.14 85.86 86.78 86.9 86 86.3
28/05/2018 09:44:45 74.97 75.58 76.09 74.4 75 75.7 86.08 86.06 86.78 87 86 86.3
28/05/2018 09:44:46 76.24 75.92 76.09 74.4 75 75.7 84.57 85.55 86.78 87 86 86.3
28/05/2018 09:44:47 73.49 75.94 76.09 74.4 75 75.7 85.28 85.88 86.78 87 86 86.3
28/05/2018 09:44:48 74.84 75.09 76.09 74.4 75 75.7 84.2 85.75 86.78 87 86 86.3
28/05/2018 09:44:49 74.64 74.97 76.09 74.4 75 75.7 87.61 86.94 86.94 87 86 86.3
28/05/2018 09:44:50 74.42 74.7 76.09 74.4 75 75.7 85.35 86.83 86.94 87 86 86.3
28/05/2018 09:44:51 73.59 74.57 76.09 74.4 75 75.7 85.5 86.32 86.94 87 86 86.3
28/05/2018 09:44:52 73.37 74.76 76.09 74.5 75 75.7 84.47 86.31 86.94 87 86 86.3
28/05/2018 09:44:53 72.11 73.54 76.09 74.5 75 75.7 85.66 85.75 86.94 87 86 86.3
28/05/2018 09:44:54 72.07 72.43 76.09 74.5 75 75.7 85.71 86.4 86.94 87 86 86.3
28/05/2018 09:44:55 72.78 72.69 76.09 74.5 75 75.7 86.88 86.93 86.94 87 86 86.3
28/05/2018 09:44:56 73.22 73.33 76.09 74.5 75 75.7 86.78 87.76 87.76 87.1 86 86.3
28/05/2018 09:44:57 71.77 72.8 76.09 74.5 75 75.7 86.76 87.31 87.76 87.1 86 86.3
28/05/2018 09:44:58 73.04 72.87 76.09 74.5 75 75.7 84.57 86.63 87.76 87.1 86 86.3
28/05/2018 09:44:59 73.31 73.22 76.09 74.5 75 75.7 86.77 86.57 87.76 87.1 86 86.3
28/05/2018 09:45:00 71.82 73.05 76.09 74.5 75 75.7 84.65 86.61 87.76 87.1 86 86.3
28/05/2018 09:45:01 73.08 72.88 76.09 74.5 75 75.7 86.7 86.61 87.76 87.1 86 86.3
28/05/2018 09:45:02 75.46 74.84 76.09 74.5 75 75.7 84.77 86.17 87.76 87.1 86 86.3
28/05/2018 09:45:03 77.48 76.81 76.81 74.5 75 75.7 86.87 86.72 87.76 87.1 86 86.3
28/05/2018 09:45:04 77.12 77.28 77.28 74.5 75 75.7 85.73 86.77 87.76 87.1 86 86.3
28/05/2018 09:45:05 76.14 76.99 77.28 74.6 75 75.7 87.93 87.5 87.76 87.1 86 86.3
28/05/2018 09:45:06 74.03 76.43 77.28 74.6 75 75.7 87.14 87.33 87.76 87.1 86 86.3
28/05/2018 09:45:07 76.08 75.84 77.28 74.6 75 75.7 86.83 88.03 88.03 87.1 86 86.3
28/05/2018 09:45:08 77.57 77.09 77.28 74.6 75 75.7 86.11 87.13 88.03 87.1 86 86.3
28/05/2018 09:45:09 79.07 78.9 78.9 74.6 75 75.7 86.05 86.66 88.03 87.1 86 86.3
28/05/2018 09:45:10 77.27 79.45 79.45 74.7 75 75.7 87.13 87.15 88.03 87.1 86 86.3
28/05/2018 09:45:11 73.76 77.63 79.45 74.7 75 75.7 84.82 87.1 88.03 87.1 86 86.3
28/05/2018 09:45:12 74.75 75.66 79.45 74.7 75.1 75.7 86.69 86.63 88.03 87.2 86 86.3
28/05/2018 09:45:13 74.74 75.48 79.45 74.7 75.1 75.7 84.88 86.66 88.03 87.2 86 86.3
28/05/2018 09:45:14 74.8 75.15 79.45 74.7 75.1 75.7 84.82 86.43 88.03 87.2 86 86.3
28/05/2018 09:45:15 74.64 75.1 79.45 74.7 75.1 75.7 86.3 86.38 88.03 87.2 86 86.3
28/05/2018 09:45:16 71.9 74.85 79.45 74.7 75.1 75.7 86.62 86.85 88.03 87.2 86 86.3
28/05/2018 09:45:17 74.27 74.06 79.45 74.7 75.1 75.7 85.93 87.15 88.03 87.2 86 86.3
28/05/2018 09:45:18 72.96 73.86 79.45 74.6 75.1 75.7 85.04 86.13 88.03 87.2 86 86.3
28/05/2018 09:45:19 72.6 73.32 79.45 74.6 75.1 75.7 84.1 85.35 88.03 87.2 86 86.3
28/05/2018 09:45:20 73.02 73.13 79.45 74.6 75.1 75.7 85.23 85.59 88.03 87.2 86 86.3
28/05/2018 09:45:21 74.38 74.17 79.45 74.6 75.1 75.7 85.39 86.04 88.03 87.2 86 86.3
28/05/2018 09:45:22 73.43 73.91 79.45 74.6 75.1 75.7 86.05 86.27 88.03 87.2 86 86.3
28/05/2018 09:45:23 74.44 74.18 79.45 74.6 75.1 75.7 84.6 85.5 88.03 87.2 86 86.3
28/05/2018 09:45:24 74.3 74.53 79.45 74.6 75.1 75.7 84.71 85.57 88.03 87.2 86.1 86.3
28/05/2018 09:45:25 75 75.06 79.45 74.6 75.1 75.7 83.99 85.74 88.03 87.1 86.1 86.3
28/05/2018 09:45:26 74.03 75.1 79.45 74.6 75.1 75.7 87.39 86.83 88.03 87.1 86.1 86.3
28/05/2018 09:45:27 74.21 74.53 79.45 74.6 75.1 75.7 86.63 86.75 88.03 87.1 86.1 86.3
28/05/2018 09:45:28 73.69 74.06 79.45 74.6 75.1 75.7 84.29 86.8 88.03 87.1 86.1 86.3
28/05/2018 09:45:29 73.12 73.96 79.45 74.6 75.1 75.7 83.34 85.89 88.03 87.1 86.1 86.3
28/05/2018 09:45:30 75.12 74.84 79.45 74.6 75.1 75.7 85.44 85.48 88.03 87 86.1 86.3
28/05/2018 09:45:31 76.25 76.39 79.45 74.6 75.1 75.7 86.28 86 88.03 87 86.1 86.3
28/05/2018 09:45:32 71.98 75.47 79.45 74.6 75.1 75.7 83.83 85.96 88.03 87 86.1 86.3
28/05/2018 09:45:33 75.74 75.23 79.45 74.6 75.1 75.7 84.43 85.71 88.03 87 86.1 86.3
28/05/2018 09:45:34 75.4 75.62 79.45 74.6 75.1 75.7 84.9 85.55 88.03 87 86.1 86.3
28/05/2018 09:45:35 72.67 75.24 79.45 74.6 75.1 75.7 85.46 85.43 88.03 87 86.1 86.3
28/05/2018 09:45:36 73.19 73.97 79.45 74.6 75.1 75.7 85.13 85.66 88.03 87 86.1 86.3
28/05/2018 09:45:37 72.98 73.89 79.45 74.6 75.1 75.7 87.57 87.43 87.43 87 86.1 86.3
28/05/2018 09:45:38 73.66 73.6 79.45 74.6 75.1 75.7 86.2 87.87 87.87 87 86.1 86.3
28/05/2018 09:45:39 72.58 73.54 79.45 74.6 75.2 75.7 85.7 86.45 87.87 87 86.1 86.3
28/05/2018 09:45:40 70.88 73.08 77.63 74.6 75.2 75.7 85.27 86.43 87.87 87 86.1 86.3
28/05/2018 09:45:41 73.2 72.78 76.39 74.6 75.2 75.7 86.22 86.32 87.87 87 86.1 86.3
28/05/2018 09:45:42 72.36 72.68 76.39 74.6 75.2 75.7 84.54 86.24 87.87 86.9 86.1 86.3
28/05/2018 09:45:43 73.52 73.43 76.39 74.5 75.2 75.7 86.69 86.53 87.87 86.9 86.1 86.3
28/05/2018 09:45:44 73.8 74 76.39 74.5 75.2 75.7 84.44 86.53 87.87 86.8 86.1 86.3
28/05/2018 09:45:45 71.88 74 76.39 74.5 75.2 75.7 86.12 86.23 87.87 86.8 86.1 86.3
28/05/2018 09:45:46 67.96 72.78 76.39 74.5 75.2 75.7 76.47 86.03 87.87 86.8 86.1 86.3
28/05/2018 09:45:47 72.21 71.73 76.39 74.5 75.2 75.7 87.64 86.6 87.87 86.8 86.1 86.3
28/05/2018 09:45:48 71.4 71.72 76.39 74.5 75.2 75.7 84.2 86.37 87.87 86.7 86.1 86.3
28/05/2018 09:45:49 72.07 72.3 76.39 74.5 75.2 75.7 85.68 86.39 87.87 86.7 86.1 86.3
28/05/2018 09:45:50 70.93 71.89 76.39 74.4 75.2 75.7 83.42 85.89 87.87 86.7 86.2 86.3
28/05/2018 09:45:51 69.75 71.56 76.39 74.4 75.2 75.7 85.67 85.76 87.87 86.6 86.2 86.3
28/05/2018 09:45:52 71.2 70.97 76.39 74.4 75.2 75.7 84.87 85.23 87.87 86.6 86.2 86.3
28/05/2018 09:45:53 71.88 71.78 76.39 74.4 75.2 75.7 84.09 85.65 87.87 86.5 86.2 86.3
28/05/2018 09:45:54 73.24 73.02 76.39 74.4 75.2 75.7 83.71 85.42 87.87 86.5 86.2 86.3
28/05/2018 09:45:55 72.11 73.25 76.39 74.4 75.2 75.7 86.12 85.95 87.87 86.6 86.2 86.3
28/05/2018 09:45:56 72.78 72.67 76.39 74.4 75.2 75.7 85.31 85.66 87.87 86.5 86.2 86.3
28/05/2018 09:45:57 70.21 72.68 76.39 74.4 75.2 75.7 84.5 85.7 87.87 86.5 86.2 86.3
28/05/2018 09:45:58 73.77 73.26 76.39 74.4 75.2 75.7 85.25 86.52 87.87 86.5 86.2 86.3
28/05/2018 09:45:59 74.82 74.44 76.39 74.4 75.2 75.7 86.42 86.15 87.87 86.5 86.2 86.3
28/05/2018 09:46:00 74.45 74.67 76.39 74.4 75.2 75.7 85.72 86 87.87 86.5 86.2 86.3
28/05/2018 09:46:01 67.47 74.42 75.62 74.3 75.2 75.7 82.43 85.99 87.87 86.4 86.2 86.3
28/05/2018 09:46:02 72.84 72.58 75.62 74.3 75.2 75.7 83.92 85.26 87.87 86.4 86.2 86.3
28/05/2018 09:46:03 70.55 72.62 75.62 74.3 75.2 75.7 84.93 85.29 87.87 86.4 86.2 86.3
28/05/2018 09:46:04 71.4 71.57 75.24 74.3 75.2 75.7 85.28 85.37 87.87 86.4 86.2 86.3
28/05/2018 09:46:05 72.85 72.59 74.67 74.3 75.1 75.7 83.81 85.27 87.87 86.4 86.2 86.3
28/05/2018 09:46:06 69.23 72.35 74.67 74.3 75.1 75.7 84.47 85.72 87.87 86.4 86.2 86.3
28/05/2018 09:46:07 73.53 73.11 74.67 74.3 75.1 75.7 84.85 85.32 87.87 86.4 86.2 86.3
28/05/2018 09:46:08 76.13 75.27 75.27 74.3 75.1 75.7 85.63 85.45 86.6 86.4 86.2 86.3
28/05/2018 09:46:09 75.44 75.86 75.86 74.3 75.1 75.7 83.46 85.22 86.6 86.4 86.1 86.3
28/05/2018 09:46:10 75.09 75.36 75.86 74.3 75.1 75.7 85.17 85.26 86.6 86.4 86.1 86.3
28/05/2018 09:46:11 75.52 75.59 75.86 74.3 75.1 75.7 83.74 85.3 86.6 86.4 86.1 86.3
28/05/2018 09:46:12 73.45 75.34 75.86 74.3 75.1 75.7 84.8 84.9 86.6 86.4 86.1 86.3
28/05/2018 09:46:13 72.89 74.28 75.86 74.3 75 75.7 85.03 85.47 86.6 86.4 86.1 86.3
28/05/2018 09:46:14 72.92 73.88 75.86 74.3 75 75.7 86.07 85.93 86.6 86.4 86.1 86.3
28/05/2018 09:46:15 74.41 74.22 75.86 74.3 75 75.7 85.38 86.25 86.6 86.4 86.1 86.3
28/05/2018 09:46:16 77.43 76.52 76.52 74.3 75 75.7 85.53 85.84 86.6 86.4 86.1 86.3
28/05/2018 09:46:17 75.19 76.35 76.52 74.3 75 75.7 83.97 85.39 86.52 86.4 86.1 86.3
28/05/2018 09:46:18 75.25 75.84 76.52 74.3 75 75.7 85.22 85.41 86.52 86.4 86.1 86.3
28/05/2018 09:46:19 75.39 76.01 76.52 74.3 75 75.7 82.71 85.24 86.52 86.4 86.1 86.3
28/05/2018 09:46:20 73.41 75.26 76.52 74.2 74.9 75.7 85.28 85.15 86.52 86.3 86.1 86.3
28/05/2018 09:46:21 75.53 75.27 76.52 74.2 74.9 75.7 84.55 84.94 86.52 86.3 86.1 86.3
28/05/2018 09:46:22 73.85 75.25 76.52 74.2 74.9 75.7 84.19 85.2 86.52 86.3 86.1 86.3
28/05/2018 09:46:23 74.99 75.24 76.52 74.2 74.9 75.7 83.1 85.01 86.52 86.3 86.1 86.3
28/05/2018 09:46:24 75.23 75.19 76.52 74.2 74.9 75.7 86.96 85.82 86.52 86.3 86.1 86.3
28/05/2018 09:46:25 74.7 75.16 76.52 74.2 74.9 75.7 86.36 86.38 86.52 86.3 86.1 86.3
28/05/2018 09:46:26 75.26 75.6 76.52 74.2 74.9 75.7 88.17 88.37 88.37 86.3 86.1 86.3
28/05/2018 09:46:27 73.46 76.03 76.52 74.2 74.9 75.7 86.57 89.22 89.22 86.3 86.1 86.3
28/05/2018 09:46:28 71.62 73.99 76.52 74.2 74.9 75.7 85.32 86.88 89.22 86.3 86.1 86.3
28/05/2018 09:46:29 71.99 72.59 76.52 74.2 74.9 75.7 86.39 86.61 89.22 86.3 86.1 86.3
28/05/2018 09:46:30 72.64 72.69 76.52 74.2 74.9 75.7 87.01 87.09 89.22 86.3 86.1 86.3
28/05/2018 09:46:31 72.5 73.16 76.52 74.2 74.9 75.7 84.47 86.52 89.22 86.3 86.1 86.3
28/05/2018 09:46:32 71.46 72.38 76.52 74.2 74.9 75.7 85.73 86.21 89.22 86.3 86.1 86.3
28/05/2018 09:46:33 73.37 72.74 76.52 74.2 74.9 75.7 84.75 85.97 89.22 86.3 86.1 86.3
28/05/2018 09:46:34 73.32 73.22 76.52 74.1 74.9 75.7 86.05 86.17 89.22 86.3 86.1 86.3
28/05/2018 09:46:35 73.86 73.79 76.52 74.1 74.9 75.7 85.22 86.35 89.22 86.1 86.1 86.3
28/05/2018 09:46:36 73.08 73.49 76.52 74.1 74.9 75.6 86.12 86.37 89.22 86.1 86.1 86.3
28/05/2018 09:46:37 73.58 73.6 76.52 74.1 74.9 75.6 86.2 86.48 89.22 86.1 86.1 86.3
28/05/2018 09:46:38 73.89 73.97 76.52 74.1 74.9 75.6 85.43 86.68 89.22 86.1 86.1 86.3
28/05/2018 09:46:39 74.24 74.38 76.52 74.1 74.9 75.6 86.5 86.51 89.22 86.1 86.1 86.3
28/05/2018 09:46:40 73.33 74.12 76.52 74 74.8 75.6 86.96 87.52 89.22 86.1 86.1 86.3
28/05/2018 09:46:41 72.14 73.49 76.52 74 74.8 75.6 87.52 87.69 89.22 86.1 86.1 86.3
28/05/2018 09:46:42 72.59 73.02 76.52 74 74.8 75.6 85.29 87.84 89.22 86.1 86.1 86.3
28/05/2018 09:46:43 73.93 74.27 76.52 74 74.8 75.6 86.15 86.71 89.22 86 86.1 86.3
28/05/2018 09:46:44 75.29 74.89 76.52 74 74.8 75.6 85.25 86.5 89.22 86 86.1 86.3
28/05/2018 09:46:45 73.91 74.69 76.52 74 74.8 75.6 87.07 86.8 89.22 86.1 86.1 86.3
28/05/2018 09:46:46 73.68 74.28 76.35 74 74.8 75.6 85.17 86.76 89.22 86.1 86.1 86.3
28/05/2018 09:46:47 75.56 75.17 76.03 74 74.8 75.6 88.44 87.82 89.22 86.1 86.1 86.3
28/05/2018 09:46:48 76.24 75.97 76.03 74 74.8 75.6 87.47 88.05 89.22 86.1 86.1 86.3
28/05/2018 09:46:49 74.55 75.75 76.03 74 74.8 75.6 86.59 88.35 89.22 86.1 86.1 86.3
28/05/2018 09:46:50 74.29 75.27 76.03 74 74.8 75.6 88.91 88.63 89.22 86.1 86.1 86.3
28/05/2018 09:46:51 73.27 74.46 76.03 74 74.8 75.6 88.2 88.64 89.22 86.1 86.1 86.3
28/05/2018 09:46:52 73.79 74.2 76.03 74 74.8 75.6 85.96 88.32 89.22 86.2 86.1 86.3
28/05/2018 09:46:53 74.2 74.69 76.03 74 74.8 75.6 85.54 87.09 89.22 86.2 86.1 86.3
28/05/2018 09:46:54 73.81 74.11 76.03 74 74.8 75.6 85.04 85.83 89.22 86.2 86.1 86.3
28/05/2018 09:46:55 76.99 76.78 76.78 74 74.8 75.6 85.17 85.92 89.22 86.1 86.1 86.3
28/05/2018 09:46:56 74.33 76.52 76.78 74 74.8 75.6 83.57 86.14 89.22 86.1 86 86.3
28/05/2018 09:46:57 72.9 75.18 76.78 74 74.7 75.6 85.5 85.64 88.64 86.1 86 86.3
28/05/2018 09:46:58 74.53 74.37 76.78 74 74.7 75.6 85.36 85.39 88.64 86.1 86 86.3
28/05/2018 09:46:59 75.18 75.3 76.78 74 74.7 75.6 84.44 85.4 88.64 86.1 86 86.3
28/05/2018 09:47:00 75.87 75.81 76.78 74 74.7 75.6 84.55 85.94 88.64 86.1 86 86.3
28/05/2018 09:47:01 73.67 75.7 76.78 74 74.7 75.6 87.66 87.2 88.64 86.1 86 86.3
28/05/2018 09:47:02 76.04 75.97 76.78 74 74.7 75.6 87.09 87.06 88.64 86.1 86 86.3
28/05/2018 09:47:03 73.53 75.08 76.78 74 74.7 75.6 84.82 87.01 88.64 86 86 86.3
28/05/2018 09:47:04 72.72 74.23 76.78 74 74.6 75.6 84.08 86.33 88.64 86 86 86.3
28/05/2018 09:47:05 74.54 74.36 76.78 73.9 74.6 75.6 85.11 85.73 88.64 86 86 86.3
28/05/2018 09:47:06 76.1 75.75 76.78 74 74.6 75.6 86.27 86.08 88.64 86 86 86.3
28/05/2018 09:47:07 73.29 75.32 76.78 73.9 74.6 75.6 83.83 85.89 88.64 86 86 86.3
28/05/2018 09:47:08 74.96 74.9 76.78 73.9 74.6 75.6 84.87 85.8 88.64 86 86 86.3
28/05/2018 09:47:09 73.77 74.95 76.78 73.9 74.6 75.6 84.25 85.52 88.64 86 86 86.3
28/05/2018 09:47:10 72.94 74.15 76.78 73.9 74.6 75.6 88.81 88.11 88.64 86 86 86.3
28/05/2018 09:47:11 73.45 73.77 76.78 73.9 74.5 75.6 85.5 87.68 88.64 86 86 86.3
28/05/2018 09:47:12 74.2 74.09 76.78 73.9 74.5 75.6 87.13 87.21 88.64 86 86 86.3
28/05/2018 09:47:13 73.66 74.19 76.78 73.9 74.5 75.6 86.16 87.48 88.64 86 86 86.3
28/05/2018 09:47:14 72.08 73.69 76.78 73.9 74.5 75.6 85.8 86.78 88.64 86 86 86.3
28/05/2018 09:47:15 71.76 72.68 76.78 73.9 74.5 75.6 84.57 86.02 88.64 86 86 86.3
28/05/2018 09:47:16 72.7 72.76 76.78 73.9 74.5 75.6 85.73 86.16 88.64 86 86 86.3
28/05/2018 09:47:17 71.41 72.5 76.78 73.9 74.5 75.6 83.64 85.75 88.64 85.9 86 86.3
28/05/2018 09:47:18 72.08 72.17 76.78 73.9 74.5 75.6 87.06 86.67 88.64 85.9 86 86.3
28/05/2018 09:47:19 72.84 72.74 76.78 73.9 74.5 75.6 84.4 86.03 88.64 85.9 86 86.3
28/05/2018 09:47:20 70.84 72.74 76.78 73.8 74.4 75.6 85.38 85.92 88.64 85.9 86 86.3
28/05/2018 09:47:21 72.16 72.07 76.78 73.8 74.4 75.6 84.15 86.09 88.32 85.9 86 86.3
28/05/2018 09:47:22 72.82 72.6 76.78 73.8 74.4 75.6 87.44 86.69 88.11 85.8 86 86.3
28/05/2018 09:47:23 72.33 72.8 76.78 73.8 74.4 75.6 86.71 86.97 88.11 85.8 86 86.3
28/05/2018 09:47:24 71.47 72.79 76.78 73.8 74.4 75.6 85.37 87.01 88.11 85.8 86 86.3
28/05/2018 09:47:25 71.3 72.07 76.52 73.8 74.4 75.6 82.49 86.09 88.11 85.8 86 86.3
28/05/2018 09:47:26 71.89 72.11 75.97 73.8 74.4 75.6 86.34 86.07 88.11 85.8 85.9 86.3
28/05/2018 09:47:27 73.41 72.92 75.97 73.8 74.4 75.6 85.45 85.64 88.11 85.8 85.9 86.3
28/05/2018 09:47:28 70.43 72.86 75.97 73.7 74.4 75.6 84.16 85.56 88.11 85.8 85.9 86.3
28/05/2018 09:47:29 72.42 72.2 75.97 73.7 74.4 75.6 83.34 85.55 88.11 85.8 85.9 86.3
28/05/2018 09:47:30 78.57 77.94 77.94 73.7 74.4 75.6 86.31 85.63 88.11 85.8 85.9 86.3
28/05/2018 09:47:31 73.24 77.9 77.94 73.7 74.4 75.6 85.85 85.97 88.11 85.8 85.9 86.3
28/05/2018 09:47:32 72.12 75.56 77.94 73.7 74.3 75.6 85.8 86.54 88.11 85.8 85.9 86.3
28/05/2018 09:47:33 74.83 74.5 77.94 73.7 74.3 75.6 84.89 86.58 88.11 85.8 85.9 86.3
28/05/2018 09:47:34 75.01 75.44 77.94 73.7 74.3 75.6 87.07 86.87 88.11 85.8 85.9 86.3
28/05/2018 09:47:35 72.73 74.5 77.94 73.7 74.3 75.6 85.39 86.24 88.11 85.8 85.9 86.3
28/05/2018 09:47:36 74.95 74.65 77.94 73.7 74.3 75.6 83.73 85.75 88.11 85.8 85.9 86.3
28/05/2018 09:47:37 73.33 74.83 77.94 73.7 74.3 75.6 85.21 85.91 88.11 85.7 85.9 86.3
28/05/2018 09:47:38 72.64 73.75 77.94 73.7 74.3 75.6 84.75 85.65 88.11 85.6 85.9 86.3
28/05/2018 09:47:39 74.71 74.54 77.94 73.7 74.3 75.6 85.95 85.77 88.11 85.6 85.9 86.3
28/05/2018 09:47:40 73.89 74.46 77.94 73.6 74.3 75.6 83.97 85.52 87.68 85.6 85.9 86.3
28/05/2018 09:47:41 71.3 74.03 77.94 73.6 74.3 75.6 85.35 85.56 87.48 85.6 85.9 86.3
28/05/2018 09:47:42 70.85 72.49 77.94 73.6 74.3 75.6 84.44 85.71 87.48 85.6 85.9 86.3
28/05/2018 09:47:43 64.54 71.55 77.94 73.6 74.3 75.6 76.7 84.57 87.01 85.6 85.9 86.3
28/05/2018 09:47:44 63.25 68.43 77.94 73.6 74.3 75.6 74.91 81.26 87.01 85.5 85.9 86.3
28/05/2018 09:47:45 63.46 65.96 77.94 73.5 74.3 75.6 75.41 78.41 87.01 85.5 85.9 86.3
28/05/2018 09:47:46 67.96 67.71 77.94 73.5 74.3 75.6 75.9 76.72 87.01 85.4 85.9 86.3
28/05/2018 09:47:47 63.86 66.38 77.94 73.5 74.3 75.6 75.65 76.12 87.01 85.4 85.9 86.3
28/05/2018 09:47:48 66.33 66.54 77.94 73.5 74.3 75.6 77.31 77.04 87.01 85.4 85.9 86.3
28/05/2018 09:47:49 77.12 75.09 77.94 73.5 74.3 75.6 79.4 78.42 87.01 85.3 85.9 86.3
28/05/2018 09:47:50 66.67 74.5 77.94 73.5 74.2 75.5 76.13 78.28 87.01 85.3 85.9 86.3
28/05/2018 09:47:51 67.04 71.14 77.94 73.5 74.2 75.5 75.01 77.07 87.01 85.3 85.9 86.3
28/05/2018 09:47:52 70.9 71.05 77.94 73.5 74.2 75.5 77.84 77.41 87.01 85.3 85.9 86.3
28/05/2018 09:47:53 66.34 69.93 77.94 73.4 74.2 75.5 73.99 76.98 87.01 85.3 85.9 86.3
28/05/2018 09:47:54 63.79 67.98 77.94 73.4 74.2 75.5 72.97 75.38 86.87 85.3 85.9 86.3
28/05/2018 09:47:55 61.72 65.74 77.94 73.4 74.2 75.5 71.63 74.14 86.87 85.3 85.9 86.3
28/05/2018 09:47:56 61.58 63.65 77.94 73.4 74.2 75.5 70.28 72.7 86.87 85.3 85.8 86.3
28/05/2018 09:47:57 60.72 62.65 77.94 73.4 74.2 75.5 70.95 71.52 86.87 85.3 85.8 86.3
28/05/2018 09:47:58 58.03 61.33 77.94 73.3 74.2 75.5 69.31 71.08 86.87 85.2 85.8 86.3
28/05/2018 09:47:59 57.1 59.54 77.94 73.3 74.1 75.5 69.37 70.01 86.87 85.2 85.8 86.3
28/05/2018 09:48:00 57.49 58.19 77.9 73.3 74.1 75.5 73.11 72.52 86.87 85.2 85.8 86.3
28/05/2018 09:48:01 59.52 59.22 75.56 73.3 74.1 75.5 71.46 72.71 86.87 85.2 85.8 86.3
28/05/2018 09:48:02 59.49 59.47 75.44 73.2 74.1 75.5 72.31 72.39 86.87 85.1 85.8 86.3
28/05/2018 09:48:03 60.92 60.55 75.44 73.2 74.1 75.5 72.45 72.48 86.87 85.1 85.8 86.3
28/05/2018 09:48:04 60.01 60.9 75.09 73.2 74.1 75.5 71.52 72.67 86.24 85.1 85.8 86.3
28/05/2018 09:48:05 60.7 60.79 75.09 73.2 74.1 75.5 72.15 72.32 85.91 85.1 85.8 86.3
28/05/2018 09:48:06 63.98 63.2 75.09 73.1 74 75.5 74.38 74.06 85.91 85 85.8 86.3
28/05/2018 09:48:07 65.1 64.91 75.09 73.1 74 75.5 73.02 73.42 85.77 85 85.8 86.3
28/05/2018 09:48:08 61.17 64.24 75.09 73.1 74 75.5 75.31 75.09 85.77 84.9 85.7 86.2
28/05/2018 09:48:09 60.38 62.54 75.09 73.1 74 75.5 72.03 74.21 85.71 84.9 85.7 86.2
28/05/2018 09:48:10 61.8 61.88 75.09 73 74 75.5 73.11 73.29 85.71 84.9 85.7 86.2
28/05/2018 09:48:11 61.17 61.92 75.09 73 74 75.5 71.48 73.08 85.71 84.8 85.7 86.2
28/05/2018 09:48:12 61.43 61.53 75.09 73 74 75.5 73.32 73.1 84.57 84.8 85.7 86.2
28/05/2018 09:48:13 61.83 61.78 75.09 73 73.9 75.5 75.68 74.94 81.26 84.8 85.7 86.2
28/05/2018 09:48:14 61.01 61.83 75.09 73 73.9 75.5 73.13 74.7 78.42 84.8 85.7 86.2
28/05/2018 09:48:15 60.04 61.24 75.09 73 73.9 75.5 71.9 73.74 78.42 84.8 85.7 86.2
28/05/2018 09:48:16 59.97 60.49 75.09 73 73.9 75.5 71.47 72.61 78.42 84.8 85.7 86.2
28/05/2018 09:48:17 61.31 61 75.09 72.9 73.8 75.5 73.73 73.32 78.42 84.8 85.7 86.2
28/05/2018 09:48:18 59.88 61 75.09 72.9 73.8 75.5 70.91 73.2 78.42 84.7 85.7 86.2
28/05/2018 09:48:19 60.17 60.35 74.5 72.9 73.8 75.5 71.49 72.29 78.28 84.7 85.6 86.2
28/05/2018 09:48:20 62.94 62.3 71.14 72.9 73.8 75.5 74.08 73.4 77.41 84.6 85.6 86.2
28/05/2018 09:48:21 67.17 66.05 71.05 72.9 73.8 75.5 75.22 74.74 77.41 84.6 85.6 86.2
28/05/2018 09:48:22 69.66 68.7 69.93 72.9 73.8 75.5 77.63 76.71 76.98 84.6 85.6 86.2
28/05/2018 09:48:23 67.47 68.73 68.73 72.9 73.7 75.5 75.63 76.85 76.85 84.6 85.6 86.2
28/05/2018 09:48:24 66.53 67.82 68.73 72.9 73.7 75.5 74.47 75.86 76.85 84.6 85.6 86.2
28/05/2018 09:48:25 66.69 67.26 68.73 72.9 73.7 75.5 74.27 75.32 76.85 84.6 85.6 86.2
28/05/2018 09:48:26 62.85 66.75 68.73 72.9 73.6 75.5 72.97 74.48 76.85 84.6 85.6 86.2
28/05/2018 09:48:27 64.86 64.94 68.73 72.8 73.6 75.5 74.58 74.34 76.85 84.6 85.6 86.2
28/05/2018 09:48:28 65.62 65.35 68.73 72.8 73.6 75.5 75.94 75.4 76.85 84.6 85.6 86.2
28/05/2018 09:48:29 65.56 65.76 68.73 72.8 73.6 75.5 76.79 76.53 76.85 84.6 85.5 86.2
28/05/2018 09:48:30 63.06 65.37 68.73 72.8 73.6 75.5 77.49 77.76 77.76 84.6 85.5 86.2
28/05/2018 09:48:31 64.41 64.51 68.73 72.8 73.5 75.5 76.31 78.1 78.1 84.6 85.5 86.2
28/05/2018 09:48:32 66.03 66.02 68.73 72.8 73.5 75.5 73.53 76.7 78.1 84.6 85.5 86.2
28/05/2018 09:48:33 62.2 65.12 68.73 72.8 73.5 75.5 74.15 74.87 78.1 84.6 85.5 86.2
28/05/2018 09:48:34 61.88 63.55 68.73 72.8 73.5 75.5 73.97 74.53 78.1 84.6 85.5 86.2
28/05/2018 09:48:35 61.77 62.51 68.73 72.8 73.5 75.5 76.15 75.52 78.1 84.6 85.5 86.2
28/05/2018 09:48:36 62.25 62.43 68.73 72.8 73.5 75.5 73.95 75.71 78.1 84.6 85.5 86.2
28/05/2018 09:48:37 63.5 63.5 68.73 72.8 73.5 75.5 74.95 75.16 78.1 84.6 85.5 86.2
28/05/2018 09:48:38 62.29 62.93 68.73 72.8 73.5 75.5 74.71 74.88 78.1 84.6 85.5 86.2
28/05/2018 09:48:39 64.33 63.8 68.73 72.8 73.5 75.5 73.86 74.76 78.1 84.6 85.5 86.2
28/05/2018 09:48:40 65.04 64.7 68.73 72.8 73.5 75.5 73.53 74.19 78.1 84.6 85.5 86.2
28/05/2018 09:48:41 64.17 64.51 68.73 72.8 73.5 75.5 73.4 73.8 78.1 84.6 85.5 86.2
28/05/2018 09:48:42 66.21 65.71 68.73 72.8 73.5 75.5 74.84 74.43 78.1 84.6 85.5 86.2
28/05/2018 09:48:43 67.99 67.39 68.73 72.8 73.5 75.5 74.79 74.69 78.1 84.6 85.5 86.2
28/05/2018 09:48:44 69.96 69.16 69.16 72.8 73.5 75.5 75.71 75.53 78.1 84.6 85.5 86.2
28/05/2018 09:48:45 67.3 69.11 69.16 72.8 73.5 75.5 81.09 80.49 80.49 84.6 85.5 86.2
28/05/2018 09:48:46 64.94 67.97 69.16 72.8 73.5 75.5 73.65 79.51 80.49 84.6 85.5 86.2
28/05/2018 09:48:47 62.86 66.21 69.16 72.8 73.5 75.5 74.81 76.73 80.49 84.6 85.5 86.2
28/05/2018 09:48:48 66.57 66.07 69.16 72.8 73.5 75.5 75.67 75.83 80.49 84.6 85.5 86.2
28/05/2018 09:48:49 67.81 68.2 69.16 72.8 73.5 75.5 75.45 76.24 80.49 84.6 85.5 86.2
28/05/2018 09:48:50 66.54 67.14 69.16 72.8 73.5 75.5 74.97 75.45 80.49 84.6 85.5 86.2
28/05/2018 09:48:51 72.01 71.01 71.01 72.8 73.5 75.5 76.2 76.24 80.49 84.6 85.5 86.2
28/05/2018 09:48:52 64.86 70.47 71.01 72.8 73.5 75.5 74.24 75.64 80.49 84.6 85.5 86.2
28/05/2018 09:48:53 65.28 67.75 71.01 72.8 73.5 75.5 75.08 75.19 80.49 84.6 85.5 86.2
28/05/2018 09:48:54 70.03 69.49 71.01 72.8 73.5 75.5 75.77 75.76 80.49 84.5 85.5 86.2
28/05/2018 09:48:55 66.62 69.78 71.01 72.8 73.5 75.5 73.52 75.94 80.49 84.5 85.5 86.2
28/05/2018 09:48:56 68.14 68.25 71.01 72.8 73.5 75.5 75.58 75.25 80.49 84.5 85.5 86.2
28/05/2018 09:48:57 67.46 68.63 71.01 72.7 73.5 75.5 74.56 75.28 80.49 84.5 85.5 86.2
28/05/2018 09:48:58 66.19 67.43 71.01 72.7 73.5 75.5 74.48 74.86 80.49 84.5 85.5 86.2
28/05/2018 09:48:59 68.81 68.45 71.01 72.7 73.5 75.5 76.02 75.78 80.49 84.4 85.5 86.2
28/05/2018 09:49:00 66.57 68.39 71.01 72.7 73.5 75.5 75.51 75.79 80.49 84.4 85.5 86.2
28/05/2018 09:49:01 68.4 68.51 71.01 72.7 73.5 75.5 75.8 76.1 80.49 84.4 85.5 86.2
28/05/2018 09:49:02 70.14 70.02 71.01 72.7 73.5 75.5 75.17 75.94 80.49 84.4 85.5 86.2
28/05/2018 09:49:03 63.49 69.28 71.01 72.7 73.5 75.5 71.54 75.33 80.49 84.4 85.5 86.2
28/05/2018 09:49:04 65.84 66.56 71.01 72.7 73.5 75.5 73.9 73.79 80.49 84.3 85.5 86.2
28/05/2018 09:49:05 70.37 69.7 71.01 72.7 73.5 75.5 76.82 75.97 80.49 84.3 85.5 86.2
28/05/2018 09:49:06 66.92 68.85 71.01 72.7 73.5 75.5 75.04 75.72 80.49 84.3 85.5 86.2
28/05/2018 09:49:07 71.28 70.41 71.01 72.7 73.5 75.5 83.69 82.48 82.48 84.3 85.6 86.2
28/05/2018 09:49:08 71.39 71.48 71.48 72.7 73.5 75.5 82.73 82.97 82.97 84.3 85.6 86.2
28/05/2018 09:49:09 70.5 70.99 71.48 72.6 73.5 75.5 84.28 84.46 84.46 84.3 85.6 86.2
28/05/2018 09:49:10 73.12 72.55 72.55 72.6 73.5 75.5 84.75 84.85 84.85 84.3 85.6 86.2
28/05/2018 09:49:11 71.27 72.49 72.55 72.7 73.5 75.5 84.28 84.54 84.85 84.3 85.6 86.2
28/05/2018 09:49:12 72.81 72.57 72.57 72.7 73.5 75.5 82.06 84.57 84.85 84.3 85.6 86.2
28/05/2018 09:49:13 69.38 72.62 72.62 72.6 73.5 75.5 85.78 85.8 85.8 84.3 85.6 86.2
28/05/2018 09:49:14 73.07 72.76 72.76 72.7 73.6 75.5 89.21 88.41 88.41 84.3 85.6 86.2
28/05/2018 09:49:15 71.41 72.15 72.76 72.7 73.6 75.5 84.91 87.92 88.41 84.3 85.6 86.2
28/05/2018 09:49:16 71.34 71.78 72.76 72.7 73.6 75.5 83.87 86.51 88.41 84.3 85.6 86.2
28/05/2018 09:49:17 73.9 73.35 73.35 72.7 73.6 75.5 86.51 86.38 88.41 84.3 85.6 86.2
28/05/2018 09:49:18 72.73 73.39 73.39 72.7 73.6 75.5 86.81 87.03 88.41 84.3 85.6 86.2
28/05/2018 09:49:19 71.86 72.93 73.39 72.7 73.6 75.5 86.07 86.59 88.41 84.3 85.6 86.2
28/05/2018 09:49:20 74.13 73.81 73.81 72.7 73.6 75.5 87.5 87.86 88.41 84.3 85.6 86.2
28/05/2018 09:49:21 72.45 73.95 73.95 72.7 73.6 75.5 88.45 89.2 89.2 84.3 85.6 86.2
28/05/2018 09:49:22 73.58 73.7 73.95 72.7 73.6 75.5 91.03 90.77 90.77 84.4 85.6 86.2
28/05/2018 09:49:23 72.56 73.27 73.95 72.7 73.6 75.5 87.29 89.68 90.77 84.4 85.6 86.2
28/05/2018 09:49:24 72.15 73.07 73.95 72.7 73.6 75.5 84.87 88.58 90.77 84.4 85.6 86.2
28/05/2018 09:49:25 71.76 72.72 73.95 72.7 73.6 75.5 86.02 87.35 90.77 84.4 85.6 86.2
28/05/2018 09:49:26 73.08 72.87 73.95 72.7 73.6 75.5 87.48 87.48 90.77 84.4 85.7 86.2
28/05/2018 09:49:27 74.22 73.77 73.95 72.7 73.6 75.5 87.09 87.27 90.77 84.4 85.7 86.2
28/05/2018 09:49:28 73.49 74.05 74.05 72.7 73.6 75.5 85.45 87.27 90.77 84.4 85.7 86.2
28/05/2018 09:49:29 72.47 73.54 74.05 72.7 73.6 75.5 85.21 86.99 90.77 84.4 85.7 86.2
28/05/2018 09:49:30 72.22 73.04 74.05 72.7 73.6 75.5 86.83 87.06 90.77 84.4 85.7 86.2
28/05/2018 09:49:31 74.57 74.12 74.12 72.7 73.6 75.5 89.45 88.87 90.77 84.5 85.7 86.2
28/05/2018 09:49:32 73.35 73.67 74.12 72.7 73.6 75.5 88.59 89.21 90.77 84.5 85.7 86.2
28/05/2018 09:49:33 71.73 73.59 74.12 72.7 73.6 75.5 85.06 89.05 90.77 84.5 85.7 86.2
28/05/2018 09:49:34 72.47 72.73 74.12 72.7 73.6 75.5 86.63 87.52 90.77 84.5 85.7 86.2
28/05/2018 09:49:35 72.73 72.73 74.12 72.7 73.6 75.5 86.74 86.95 90.77 84.5 85.7 86.2
28/05/2018 09:49:36 71.91 72.82 74.12 72.7 73.6 75.5 85.43 86.73 90.77 84.5 85.7 86.2
28/05/2018 09:49:37 72.76 72.9 74.12 72.7 73.6 75.5 85.11 86.85 90.77 84.5 85.7 86.2
28/05/2018 09:49:38 75.22 74.59 74.59 72.7 73.6 75.5 86.84 86.96 90.77 84.5 85.7 86.2
28/05/2018 09:49:39 73.49 74.63 74.63 72.7 73.6 75.5 86.56 86.68 90.77 84.5 85.7 86.2
28/05/2018 09:49:40 73.71 74.68 74.68 72.7 73.7 75.5 86.02 86.55 90.77 84.5 85.7 86.2
28/05/2018 09:49:41 73.94 74 74.68 72.7 73.7 75.5 87.8 87.77 90.77 84.5 85.7 86.3
28/05/2018 09:49:42 74.11 74.32 74.68 72.7 73.7 75.5 87.07 88.5 90.77 84.5 85.7 86.3
28/05/2018 09:49:43 73.38 74.1 74.68 72.7 73.7 75.5 89.48 89.03 90.77 84.6 85.8 86.3
28/05/2018 09:49:44 74.54 74.57 74.68 72.6 73.7 75.5 86.28 88.43 90.77 84.6 85.8 86.3
28/05/2018 09:49:45 73.28 74.23 74.68 72.6 73.7 75.5 85.23 87.71 90.77 84.6 85.8 86.3
28/05/2018 09:49:46 72.94 73.45 74.68 72.6 73.7 75.5 86.31 87.2 90.77 84.6 85.8 86.3
28/05/2018 09:49:47 73.78 73.96 74.68 72.6 73.7 75.5 85.18 86.05 90.77 84.6 85.8 86.3
28/05/2018 09:49:48 70.65 73.45 74.68 72.6 73.7 75.5 82.41 85.32 90.77 84.6 85.8 86.3
28/05/2018 09:49:49 69.25 71.68 74.68 72.6 73.7 75.5 76.79 83.51 90.77 84.5 85.8 86.3
28/05/2018 09:49:50 69.54 70.4 74.68 72.6 73.7 75.5 76.07 80.55 90.77 84.5 85.8 86.3
28/05/2018 09:49:51 66.27 69.93 74.68 72.6 73.7 75.5 75.67 78.37 90.77 84.5 85.8 86.3
28/05/2018 09:49:52 65.2 67.9 74.68 72.5 73.7 75.5 76.78 77.49 89.68 84.5 85.8 86.3
28/05/2018 09:49:53 66.61 67.23 74.68 72.5 73.7 75.5 76.59 76.73 89.21 84.5 85.8 86.3
28/05/2018 09:49:54 64.62 66.24 74.68 72.5 73.7 75.5 76.14 76.97 89.21 84.5 85.8 86.3
28/05/2018 09:49:55 64.9 65.69 74.68 72.5 73.7 75.5 75.2 76.36 89.21 84.4 85.8 86.3
28/05/2018 09:49:56 67.98 67.42 74.68 72.5 73.7 75.5 81.03 80.02 89.21 84.4 85.8 86.3
28/05/2018 09:49:57 71.17 70.36 74.68 72.5 73.7 75.5 79.03 80.04 89.21 84.4 85.8 86.3
28/05/2018 09:49:58 66.13 70.18 74.68 72.5 73.7 75.5 74.74 79.31 89.21 84.4 85.8 86.3
28/05/2018 09:49:59 65.43 67.83 74.68 72.5 73.7 75.5 75.76 77.01 89.21 84.4 85.8 86.3
28/05/2018 09:50:00 67.56 67.77 74.68 72.5 73.7 75.5 74.69 76.35 89.21 84.3 85.8 86.2
28/05/2018 09:50:01 60.42 67.01 74.68 72.5 73.7 75.4 73.04 75.4 89.21 84.3 85.8 86.2
28/05/2018 09:50:02 68.27 67.65 74.68 72.4 73.7 75.4 77.11 76.64 89.05 84.3 85.8 86.2
28/05/2018 09:50:03 73.15 72.68 74.68 72.4 73.7 75.4 78.31 78.35 89.03 84.3 85.8 86.2
28/05/2018 09:50:04 64.22 71.47 74.68 72.4 73.7 75.4 74.28 77.56 89.03 84.3 85.8 86.2
28/05/2018 09:50:05 70.98 70.57 74.68 72.3 73.7 75.4 76.49 76.49 89.03 84.2 85.8 86.2
28/05/2018 09:50:06 63.77 70.58 74.68 72.3 73.7 75.4 73.77 76.23 89.03 84.2 85.8 86.2
28/05/2018 09:50:07 67.63 68.06 74.68 72.3 73.7 75.4 76.49 76.37 89.03 84.2 85.8 86.2
28/05/2018 09:50:08 70.59 70.23 74.68 72.2 73.7 75.4 84.55 83.43 89.03 84.2 85.8 86.2
28/05/2018 09:50:09 66.64 69.47 74.68 72.2 73.7 75.4 83.76 83.86 89.03 84.2 85.8 86.2
28/05/2018 09:50:10 71.57 70.68 74.57 72.1 73.7 75.4 83.48 84.08 89.03 84.2 85.8 86.2
28/05/2018 09:50:11 71.35 72.13 74.57 72.1 73.7 75.4 86.04 86.19 89.03 84.2 85.8 86.2
28/05/2018 09:50:12 69.21 70.48 74.57 72.1 73.7 75.4 87.39 86.72 89.03 84.2 85.7 86.2
28/05/2018 09:50:13 74.94 74.29 74.57 72.1 73.7 75.4 84.89 86.37 88.43 84.2 85.7 86.2
28/05/2018 09:50:14 70.29 74.83 74.83 72.1 73.7 75.4 81.36 85.83 87.71 84.2 85.7 86.2
28/05/2018 09:50:15 70.48 71.85 74.83 72.1 73.7 75.4 83.09 84.45 87.2 84.1 85.7 86.2
28/05/2018 09:50:16 70.93 71.69 74.83 72.1 73.7 75.4 85.65 85.52 86.72 84.1 85.7 86.2
28/05/2018 09:50:17 70.34 70.88 74.83 72.1 73.7 75.4 84.34 84.67 86.72 84.1 85.8 86.2
28/05/2018 09:50:18 69.93 70.8 74.83 72.1 73.7 75.4 84.58 84.9 86.72 84.1 85.8 86.2
28/05/2018 09:50:19 70.89 71.27 74.83 72.1 73.7 75.4 84.23 85.62 86.72 84.1 85.8 86.2
28/05/2018 09:50:20 75.52 75.06 75.06 72.1 73.7 75.4 84.29 84.78 86.72 84.1 85.8 86.3
28/05/2018 09:50:21 73.02 75.1 75.1 72.1 73.7 75.4 88.3 87.8 87.8 84.1 85.8 86.3
28/05/2018 09:50:22 78.92 78.07 78.07 72.1 73.7 75.5 88.19 88.3 88.3 84.2 85.8 86.3
28/05/2018 09:50:23 74.52 78.14 78.14 72.1 73.8 75.4 87.37 89 89 84.2 85.8 86.2
28/05/2018 09:50:24 75.14 77.32 78.14 72.1 73.8 75.4 85.77 87.34 89 84.2 85.8 86.2
28/05/2018 09:50:25 75.06 75.47 78.14 72.1 73.8 75.4 86.75 86.83 89 84.2 85.8 86.2
28/05/2018 09:50:26 72.68 74.97 78.14 72.1 73.8 75.4 86.25 86.84 89 84.2 85.8 86.3
28/05/2018 09:50:27 71.42 73.68 78.14 72.1 73.8 75.4 85.34 86.99 89 84.2 85.8 86.3
28/05/2018 09:50:28 70.95 72.5 78.14 72.1 73.8 75.4 86.18 86.65 89 84.2 85.8 86.3
28/05/2018 09:50:29 73.64 73.27 78.14 72.1 73.8 75.4 89.2 88.7 89 84.2 85.8 86.3
28/05/2018 09:50:30 73.06 73.2 78.14 72.1 73.8 75.4 89.17 89.55 89.55 84.2 85.8 86.3
28/05/2018 09:50:31 70.9 73.23 78.14 72.1 73.8 75.4 84.07 89.58 89.58 84.2 85.8 86.3
28/05/2018 09:50:32 71.98 72.24 78.14 72.1 73.8 75.4 86.62 87.56 89.58 84.2 85.8 86.3
28/05/2018 09:50:33 71.32 71.78 78.14 72 73.8 75.4 86.93 87.05 89.58 84.3 85.8 86.3
28/05/2018 09:50:34 70.86 71.67 78.14 72 73.8 75.4 86.04 86.93 89.58 84.3 85.8 86.3
28/05/2018 09:50:35 72.31 72.24 78.14 72 73.8 75.4 84.81 87.17 89.58 84.3 85.8 86.3
28/05/2018 09:50:36 73.54 73.01 78.14 72 73.8 75.4 86.63 86.94 89.58 84.3 85.9 86.3
28/05/2018 09:50:37 72.89 73.58 78.14 72 73.8 75.4 86.46 86.61 89.58 84.3 85.9 86.3
28/05/2018 09:50:38 72.83 72.96 78.14 72 73.8 75.4 84.96 86.25 89.58 84.3 85.9 86.3
28/05/2018 09:50:39 73.79 73.88 78.14 72 73.8 75.4 84.55 85.95 89.58 84.2 85.9 86.3
28/05/2018 09:50:40 76 76.24 78.14 72 73.8 75.5 88.19 87.93 89.58 84.3 85.9 86.3
28/05/2018 09:50:41 72.7 74.57 78.14 72 73.8 75.5 87.29 87.96 89.58 84.3 85.9 86.3
28/05/2018 09:50:42 74.56 74.55 78.14 72 73.8 75.5 85.61 86.69 89.58 84.3 85.9 86.3
28/05/2018 09:50:43 75.95 76.02 78.14 72.1 73.8 75.5 84.52 86.78 89.58 84.3 85.9 86.3
28/05/2018 09:50:44 72.75 75.06 78.14 72.1 73.8 75.5 85.42 86.11 89.58 84.3 85.9 86.3
28/05/2018 09:50:45 71.71 73.69 78.14 72.1 73.8 75.5 86.14 86.22 89.58 84.3 85.9 86.3
28/05/2018 09:50:46 73.58 73.3 78.14 72.1 73.8 75.5 86.73 86.66 89.58 84.3 85.9 86.3
28/05/2018 09:50:47 74.72 74.35 78.14 72.1 73.8 75.5 85.33 87.03 89.58 84.3 85.9 86.3
28/05/2018 09:50:48 74.37 74.43 78.14 72.1 73.8 75.5 86.18 86.63 89.58 84.3 85.9 86.3
28/05/2018 09:50:49 72.26 74.34 78.14 72.1 73.8 75.5 87.11 87.05 89.58 84.3 85.9 86.3
28/05/2018 09:50:50 74.36 74.11 78.14 72.1 73.9 75.5 88.77 88.43 89.58 84.3 85.9 86.3
28/05/2018 09:50:51 72.94 74 78.14 72.1 73.9 75.5 88.19 88.73 89.58 84.3 85.9 86.3
28/05/2018 09:50:52 74.01 74.02 78.14 72.1 73.9 75.5 86.94 89.09 89.58 84.4 85.9 86.3
28/05/2018 09:50:53 72.7 73.91 77.32 72.1 73.9 75.5 86.78 87.62 89.58 84.4 85.9 86.3
28/05/2018 09:50:54 72.71 73.63 76.24 72.1 73.9 75.5 86.83 87.19 89.58 84.4 85.9 86.3
28/05/2018 09:50:55 73.71 73.63 76.24 72.1 73.9 75.5 85.27 87.24 89.58 84.4 85.9 86.3
28/05/2018 09:50:56 72.92 73.8 76.24 72.1 73.9 75.5 86 86.83 89.58 84.4 86 86.3
28/05/2018 09:50:57 72.95 73.33 76.24 72.1 73.9 75.5 87.66 87.45 89.58 84.4 86 86.3
28/05/2018 09:50:58 71.97 73.02 76.24 72.1 73.9 75.5 86.1 87.16 89.58 84.4 86 86.3
28/05/2018 09:50:59 73.94 73.89 76.24 72.1 73.9 75.5 83.99 86.38 89.58 84.4 86 86.3
28/05/2018 09:51:00 72.23 73.87 76.24 72.1 73.9 75.5 83.89 85.32 89.58 84.4 86 86.3
28/05/2018 09:51:01 72.06 73.03 76.24 72.1 73.9 75.5 87.6 87.16 89.09 84.4 86 86.3
28/05/2018 09:51:02 72.47 72.53 76.24 72.1 73.9 75.5 87.1 87.01 89.09 84.4 86 86.3
28/05/2018 09:51:03 71.45 72.49 76.24 72.1 73.9 75.5 85.1 86.97 89.09 84.4 86 86.3
28/05/2018 09:51:04 70.95 71.95 76.24 72.1 73.9 75.5 82.58 86.39 89.09 84.4 86 86.3
28/05/2018 09:51:05 70.89 71.59 76.24 72.1 73.9 75.5 81.21 84.55 89.09 84.4 86 86.3
28/05/2018 09:51:06 71.89 71.74 76.24 72.1 73.9 75.5 87.28 86.33 89.09 84.4 86 86.3
28/05/2018 09:51:07 74.4 74.13 76.24 72.1 73.9 75.5 84.53 85.97 89.09 84.4 86 86.3
28/05/2018 09:51:08 73.74 74.65 76.24 72.1 73.9 75.5 83.75 85.28 89.09 84.4 86 86.3
28/05/2018 09:51:09 72.71 73.61 76.24 72.1 73.9 75.5 84.71 86.11 89.09 84.4 86 86.3
28/05/2018 09:51:10 71.85 73.07 76.02 72.1 73.9 75.5 82.93 84.43 89.09 84.4 86 86.3
28/05/2018 09:51:11 71.69 72.57 76.02 72.1 73.9 75.5 86.92 86.47 89.09 84.4 86 86.3
28/05/2018 09:51:12 72.65 72.87 76.02 72.1 73.9 75.5 84.32 86.49 89.09 84.4 86 86.3
28/05/2018 09:51:13 72.41 72.81 75.06 72.1 73.9 75.5 80.7 85.28 89.09 84.4 86 86.3
28/05/2018 09:51:14 71.55 72.51 74.65 72.1 73.9 75.5 85.12 85.41 89.09 84.4 86 86.3
28/05/2018 09:51:15 73.2 73.13 74.65 72.1 73.9 75.5 83.19 84.19 89.09 84.4 86 86.3
28/05/2018 09:51:16 77.23 76.63 76.63 72.1 73.9 75.5 87.08 86.94 89.09 84.4 86 86.3
28/05/2018 09:51:17 74.09 76.02 76.63 72 73.9 75.4 90.02 89.37 89.37 84.4 86 86.3
28/05/2018 09:51:18 73.44 75.1 76.63 72 73.9 75.4 83.82 89.07 89.37 84.4 86 86.3
28/05/2018 09:51:19 73.57 74.53 76.63 72 73.9 75.4 85.69 86.61 89.37 84.4 86 86.3
28/05/2018 09:51:20 72.31 73.77 76.63 72 73.9 75.4 83.73 86.25 89.37 84.4 86 86.3
28/05/2018 09:51:21 74.01 74.07 76.63 72 73.9 75.4 85.27 86.21 89.37 84.4 86 86.3
28/05/2018 09:51:22 75.35 75.52 76.63 72 73.9 75.4 90.5 89.46 89.46 84.5 86 86.3
28/05/2018 09:51:23 73.23 74.47 76.63 72 73.9 75.4 91.01 90.36 90.36 84.5 86.1 86.3
28/05/2018 09:51:24 74.68 74.98 76.63 72 73.9 75.4 88.48 90.36 90.36 84.6 86.1 86.3
28/05/2018 09:51:25 71.47 75.05 76.63 72 73.9 75.4 84.3 89.33 90.36 84.5 86.1 86.3
28/05/2018 09:51:26 71.68 73.04 76.63 72 73.9 75.4 85.48 87.19 90.36 84.5 86.1 86.3
28/05/2018 09:51:27 70.46 72.09 76.63 72 73.9 75.4 85.7 86.33 90.36 84.5 86.1 86.3
28/05/2018 09:51:28 72.64 72.25 76.63 72 73.9 75.4 84.87 85.79 90.36 84.5 86.1 86.3
28/05/2018 09:51:29 73.53 73.36 76.63 72 73.9 75.4 84.87 86.4 90.36 84.5 86.1 86.3
28/05/2018 09:51:30 73.8 74 76.63 72 73.9 75.4 86.13 86.39 90.36 84.5 86.1 86.3
28/05/2018 09:51:31 71.69 73.79 76.63 72 73.9 75.4 86.73 86.61 90.36 84.5 86.1 86.3
28/05/2018 09:51:32 73.71 73.65 76.63 72 73.9 75.4 87.86 87.89 90.36 84.5 86.1 86.3
28/05/2018 09:51:33 71.66 73.42 76.63 72 73.9 75.4 87.71 87.99 90.36 84.5 86.1 86.3
28/05/2018 09:51:34 72.75 72.82 76.63 72 73.9 75.4 89.41 88.97 90.36 84.6 86.1 86.3
28/05/2018 09:51:35 71.46 72.68 76.63 72 73.9 75.4 87.4 89.07 90.36 84.6 86.1 86.3
28/05/2018 09:51:36 71.38 71.97 76.63 72 73.9 75.4 85.51 88 90.36 84.6 86.1 86.3
28/05/2018 09:51:37 70.92 71.91 76.63 72 73.9 75.4 84.82 87.34 90.36 84.6 86.1 86.3
28/05/2018 09:51:38 72.62 72.41 76.63 71.9 73.9 75.4 86.48 87 90.36 84.6 86.1 86.3
28/05/2018 09:51:39 74.33 73.98 76.63 71.9 73.9 75.4 86.72 86.5 90.36 84.6 86.1 86.3
28/05/2018 09:51:40 74.16 74.4 76.63 72 73.9 75.4 86.33 86.7 90.36 84.6 86.1 86.3
28/05/2018 09:51:41 73.64 74.37 76.63 72 73.9 75.4 84.74 86.72 90.36 84.6 86.1 86.3
28/05/2018 09:51:42 73.05 73.65 76.63 72 73.9 75.4 86.64 86.83 90.36 84.6 86.1 86.3
28/05/2018 09:51:43 73.69 74.03 76.63 72 73.9 75.4 88.34 88.07 90.36 84.6 86.1 86.3
28/05/2018 09:51:44 72.58 73.65 76.63 71.9 73.9 75.4 87.47 87.64 90.36 84.6 86.1 86.3
28/05/2018 09:51:45 73.95 73.91 76.63 71.9 73.9 75.4 84.59 87.77 90.36 84.6 86.1 86.3
28/05/2018 09:51:46 75.2 74.68 76.02 72 73.9 75.4 85.49 86.63 90.36 84.6 86.1 86.3
28/05/2018 09:51:47 71.82 74.63 75.52 71.9 73.9 75.4 85.45 85.92 90.36 84.6 86.1 86.3
28/05/2018 09:51:48 74.93 74.55 75.52 71.9 73.9 75.4 85.13 85.42 90.36 84.6 86.1 86.3
28/05/2018 09:51:49 71.49 74.28 75.52 71.9 73.9 75.4 83.95 85.71 90.36 84.5 86.1 86.3
28/05/2018 09:51:50 70.56 72.58 75.52 71.9 73.9 75.4 81.58 84.52 90.36 84.5 86.1 86.3
28/05/2018 09:51:51 70.2 72.09 75.52 71.9 73.9 75.4 81.1 82.98 90.36 84.5 86.1 86.3
28/05/2018 09:51:52 62.72 70.42 75.05 71.9 73.9 75.4 73.75 81.76 90.36 84.5 86.1 86.3
28/05/2018 09:51:53 71.1 70.02 75.05 71.9 73.9 75.4 84.96 84.31 90.36 84.5 86.1 86.3
28/05/2018 09:51:54 67.4 70.22 75.05 71.8 73.8 75.4 85.58 85.26 89.33 84.5 86.1 86.3
28/05/2018 09:51:55 65.34 68.23 74.68 71.8 73.8 75.4 82.77 84.91 89.07 84.5 86.1 86.3
28/05/2018 09:51:56 72.93 72.25 74.68 71.8 73.8 75.4 80.66 83.6 89.07 84.5 86.1 86.3
28/05/2018 09:51:57 67.74 72.89 74.68 71.8 73.8 75.4 75.64 82.07 89.07 84.4 86.1 86.3
28/05/2018 09:51:58 66.98 69.47 74.68 71.7 73.8 75.4 76.06 79.09 89.07 84.4 86.1 86.3
28/05/2018 09:51:59 69.07 70.01 74.68 71.7 73.8 75.4 75.55 77.64 89.07 84.4 86.1 86.3
28/05/2018 09:52:00 62.58 68.23 74.68 71.7 73.8 75.4 72.4 76.17 89.07 84.4 86 86.3
28/05/2018 09:52:01 61.5 65.59 74.68 71.7 73.8 75.4 72.06 74.17 89.07 84.4 86 86.3
28/05/2018 09:52:02 61.15 63.45 74.68 71.6 73.8 75.4 70.7 72.88 89.07 84.3 86 86.3
28/05/2018 09:52:03 61.16 62.28 74.68 71.6 73.8 75.4 70.4 71.69 89.07 84.3 86 86.3
28/05/2018 09:52:04 64.87 64.37 74.68 71.6 73.8 75.4 72.86 72.43 89.07 84.3 86 86.3
28/05/2018 09:52:05 68.19 67.35 74.68 71.6 73.8 75.4 76.78 76.23 88.07 84.3 86 86.3
28/05/2018 09:52:06 59.85 67.43 74.68 71.5 73.8 75.4 69.05 76.22 88.07 84.3 86 86.3
28/05/2018 09:52:07 55.91 64.01 74.68 71.5 73.7 75.4 66.77 73.05 88.07 84.3 86 86.3
28/05/2018 09:52:08 56.28 60.76 74.68 71.5 73.7 75.4 67.5 70.23 88.07 84.2 86 86.3
28/05/2018 09:52:09 56.36 58.52 74.68 71.5 73.7 75.4 67.74 68.86 88.07 84.2 86 86.3
28/05/2018 09:52:10 56.23 57.24 74.68 71.4 73.7 75.4 68.9 68.67 88.07 84.2 86 86.3
28/05/2018 09:52:11 56.03 56.66 74.68 71.4 73.7 75.4 69.85 69.82 88.07 84.2 86 86.3
28/05/2018 09:52:12 55.87 56.28 74.68 71.4 73.7 75.4 70.52 70.51 88.07 84.1 86 86.3
28/05/2018 09:52:13 55.79 56.04 74.68 71.4 73.7 75.4 67.57 70.11 87.77 84.1 85.9 86.3
28/05/2018 09:52:14 55.95 56 74.68 71.3 73.7 75.4 67.08 68.74 87.77 84.1 85.9 86.3
28/05/2018 09:52:15 56.39 56.36 74.68 71.3 73.7 75.4 67.03 67.92 86.63 84.1 85.9 86.3
28/05/2018 09:52:16 56.35 56.51 74.63 71.3 73.7 75.4 66.56 67.54 85.92 84.1 85.9 86.3
28/05/2018 09:52:17 56.27 56.34 74.55 71.3 73.7 75.4 66.47 66.92 85.71 84 85.9 86.3
28/05/2018 09:52:18 56.16 56.32 74.28 71.3 73.7 75.4 65.76 67.04 85.71 84 85.9 86.3
28/05/2018 09:52:19 55.8 56.26 72.89 71.3 73.7 75.4 66.87 66.73 85.26 84 85.9 86.2
28/05/2018 09:52:20 56.03 56.1 72.89 71.2 73.7 75.4 67.62 67.42 85.26 84 85.9 86.2
28/05/2018 09:52:21 56.38 56.32 72.89 71.2 73.7 75.4 67.68 67.72 85.26 84 85.9 86.2
28/05/2018 09:52:22 57.27 56.95 72.89 71.2 73.7 75.4 67.38 67.51 85.26 83.9 85.9 86.2
28/05/2018 09:52:23 57.51 57.38 72.89 71.2 73.7 75.4 69.56 68.96 85.26 83.9 85.9 86.2
28/05/2018 09:52:24 57.62 57.55 72.89 71.2 73.6 75.4 71.98 71.38 84.91 83.9 85.9 86.2
28/05/2018 09:52:25 57.99 57.97 72.89 71.2 73.6 75.4 72.58 72.15 83.6 83.9 85.9 86.2
28/05/2018 09:52:26 61.7 61.35 72.89 71.1 73.6 75.4 75.56 74.85 82.07 83.9 85.8 86.2
28/05/2018 09:52:27 60.28 61.98 70.01 71.1 73.6 75.4 76.7 76.19 79.09 83.8 85.8 86.2
28/05/2018 09:52:28 59.73 60.46 70.01 71.1 73.6 75.4 74.35 75.86 77.64 83.8 85.8 86.2
28/05/2018 09:52:29 59.93 60.75 68.23 71.1 73.6 75.4 77.21 76.88 76.88 83.8 85.8 86.2
28/05/2018 09:52:30 59.74 60.26 67.43 71 73.6 75.4 75.39 76.75 76.88 83.8 85.8 86.2
28/05/2018 09:52:31 59.2 59.68 67.43 71 73.6 75.4 74.17 76.04 76.88 83.8 85.8 86.2
28/05/2018 09:52:32 59.95 60.27 67.43 71 73.6 75.4 73.02 74.88 76.88 83.7 85.8 86.2
28/05/2018 09:52:33 61.2 61.15 67.43 70.9 73.6 75.4 74.17 74.14 76.88 83.7 85.8 86.2
28/05/2018 09:52:34 65.42 64.87 67.43 70.9 73.6 75.4 75.02 75.05 76.88 83.7 85.8 86.2
28/05/2018 09:52:35 64.57 64.98 67.43 70.9 73.5 75.4 76.39 76.17 76.88 83.7 85.8 86.2
28/05/2018 09:52:36 62.14 64.92 64.98 70.8 73.5 75.4 75.64 76.19 76.88 83.7 85.8 86.2
28/05/2018 09:52:37 65.41 65.66 65.66 70.8 73.5 75.4 76.41 76.46 76.88 83.7 85.8 86.2
28/05/2018 09:52:38 60.55 64.78 65.66 70.8 73.5 75.4 73.82 76.18 76.88 83.6 85.7 86.2
28/05/2018 09:52:39 60.39 62.56 65.66 70.8 73.5 75.4 73.63 74.93 76.88 83.6 85.7 86.2
28/05/2018 09:52:40 61.75 61.85 65.66 70.7 73.5 75.4 73.82 74.25 76.88 83.6 85.7 86.2
28/05/2018 09:52:41 64.67 63.95 65.66 70.7 73.5 75.4 75.92 75.43 76.88 83.6 85.7 86.2
28/05/2018 09:52:42 67.84 67.58 67.58 70.7 73.5 75.4 75.47 75.88 76.88 83.6 85.7 86.2
28/05/2018 09:52:43 63.34 65.93 67.58 70.7 73.5 75.4 76.24 76 76.88 83.6 85.7 86.2
28/05/2018 09:52:44 64.43 65.23 67.58 70.7 73.5 75.4 76.76 76.62 76.88 83.6 85.7 86.2
28/05/2018 09:52:45 64.52 64.9 67.58 70.7 73.5 75.4 77.4 77.21 77.21 83.6 85.7 86.2
28/05/2018 09:52:46 68.8 67.83 67.83 70.7 73.4 75.4 80.91 80.16 80.16 83.6 85.7 86.2
28/05/2018 09:52:47 69.93 69.5 69.5 70.7 73.4 75.4 81.46 81.28 81.28 83.6 85.7 86.2
28/05/2018 09:52:48 70.17 70.35 70.35 70.7 73.4 75.4 80.4 81.31 81.31 83.6 85.7 86.2
28/05/2018 09:52:49 65.26 69.52 70.35 70.7 73.4 75.4 79.17 80.59 81.31 83.6 85.7 86.2
28/05/2018 09:52:50 64.23 67.39 70.35 70.7 73.4 75.4 77.33 79.85 81.31 83.6 85.7 86.2
28/05/2018 09:52:51 62.89 65.72 70.35 70.7 73.4 75.4 78.55 78.85 81.31 83.6 85.7 86.2
28/05/2018 09:52:52 63.03 64.37 70.35 70.7 73.4 75.4 76.33 78.48 81.31 83.6 85.6 86.2
28/05/2018 09:52:53 65.61 65.24 70.35 70.7 73.4 75.4 75.45 77.06 81.31 83.6 85.6 86.2
28/05/2018 09:52:54 69.79 68.98 70.35 70.7 73.4 75.4 76.79 76.71 81.31 83.6 85.6 86.2
28/05/2018 09:52:55 71.83 71.1 71.1 70.7 73.4 75.4 78.92 78.48 81.31 83.6 85.6 86.2
28/05/2018 09:52:56 67.47 70.88 71.1 70.7 73.4 75.4 77.41 77.87 81.31 83.6 85.6 86.2
28/05/2018 09:52:57 69.46 70.19 71.1 70.7 73.4 75.4 76.83 77.79 81.31 83.6 85.6 86.2
28/05/2018 09:52:58 73.35 72.83 72.83 70.7 73.4 75.4 78.96 78.77 81.31 83.6 85.6 86.2
28/05/2018 09:52:59 74.6 74.51 74.51 70.8 73.4 75.4 79.81 79.9 81.31 83.6 85.6 86.2
28/05/2018 09:53:00 65.89 73.44 74.51 70.8 73.3 75.4 76.23 79.01 81.31 83.6 85.6 86.2
28/05/2018 09:53:01 63.32 70.22 74.51 70.8 73.3 75.4 75.91 77.43 81.31 83.6 85.6 86.2
28/05/2018 09:53:02 74.08 73.92 74.51 70.8 73.3 75.4 79.81 79.7 81.31 83.6 85.6 86.2
28/05/2018 09:53:03 76.45 75.86 75.86 70.8 73.3 75.4 82.39 81.43 81.43 83.6 85.5 86.2
28/05/2018 09:53:04 74.71 75.37 75.86 70.9 73.3 75.4 81.38 81.64 81.64 83.6 85.5 86.2
28/05/2018 09:53:05 66.93 74.73 75.86 70.9 73.3 75.4 77.18 81.26 81.64 83.6 85.5 86.2
28/05/2018 09:53:06 68.08 71.52 75.86 70.9 73.3 75.4 77.8 79.28 81.64 83.6 85.5 86.2
28/05/2018 09:53:07 72.66 72.14 75.86 70.9 73.3 75.4 79.89 79.61 81.64 83.6 85.5 86.2
28/05/2018 09:53:08 70.96 71.54 75.86 70.9 73.3 75.4 78.24 79.45 81.64 83.6 85.5 86.2
28/05/2018 09:53:09 72 71.77 75.86 70.9 73.3 75.4 85.74 84.48 84.48 83.7 85.5 86.2
28/05/2018 09:53:10 69.19 71.79 75.86 70.9 73.3 75.4 86.06 86.88 86.88 83.7 85.5 86.2
28/05/2018 09:53:11 70.08 70.45 75.86 71 73.3 75.4 87.64 87.35 87.35 83.7 85.5 86.2
28/05/2018 09:53:12 69.68 70.35 75.86 71 73.3 75.4 87.44 87.89 87.89 83.8 85.5 86.2
28/05/2018 09:53:13 70.14 70.37 75.86 71 73.3 75.4 87.63 87.92 87.92 83.8 85.5 86.2
28/05/2018 09:53:14 70.3 70.52 75.86 71 73.3 75.4 88.28 88.43 88.43 83.8 85.5 86.2
28/05/2018 09:53:15 69.2 70.36 75.86 71 73.3 75.4 86.88 87.99 88.43 83.9 85.5 86.2
28/05/2018 09:53:16 71.29 70.82 75.86 71 73.3 75.4 86.24 87.96 88.43 83.9 85.5 86.2
28/05/2018 09:53:17 67.33 70.94 75.86 71 73.3 75.4 85.49 88.16 88.43 83.9 85.5 86.2
28/05/2018 09:53:18 71.39 70.6 75.86 71 73.3 75.4 89.11 88.26 88.43 83.9 85.5 86.2
28/05/2018 09:53:19 70.9 71.58 75.86 71 73.3 75.4 87.08 88.62 88.62 84 85.5 86.2
28/05/2018 09:53:20 69.38 70.34 75.86 71 73.3 75.4 87.32 87.86 88.62 84 85.5 86.2
28/05/2018 09:53:21 70.15 70.28 75.86 71.1 73.3 75.4 87.28 87.83 88.62 84 85.5 86.2
28/05/2018 09:53:22 68.43 70.06 75.86 71.1 73.2 75.4 86.8 87.57 88.62 84.1 85.5 86.2
28/05/2018 09:53:23 71.66 71.01 75.86 71.1 73.2 75.4 88.29 88.34 88.62 84.1 85.5 86.2
28/05/2018 09:53:24 72.13 72.26 75.86 71.1 73.2 75.4 85.06 88.4 88.62 84.1 85.5 86.2
28/05/2018 09:53:25 71.28 72.3 75.86 71.1 73.2 75.4 87.18 88.1 88.62 84.1 85.5 86.2
28/05/2018 09:53:26 69.08 71.71 75.86 71.1 73.2 75.4 87.38 88.26 88.62 84.2 85.5 86.2
28/05/2018 09:53:27 69.72 70.18 75.86 71.1 73.2 75.4 87.64 88.11 88.62 84.2 85.5 86.2
28/05/2018 09:53:28 72.5 71.96 75.86 71.1 73.2 75.4 89.21 89.05 89.05 84.2 85.5 86.2
28/05/2018 09:53:29 73.7 73.38 75.86 71.1 73.2 75.4 88.99 89.33 89.33 84.3 85.5 86.2
28/05/2018 09:53:30 72.47 73.58 75.86 71.2 73.2 75.4 88.85 89.4 89.4 84.3 85.5 86.2
28/05/2018 09:53:31 74.65 74.08 75.86 71.2 73.2 75.4 88.56 89.38 89.4 84.4 85.5 86.2
28/05/2018 09:53:32 74.25 74.73 75.86 71.2 73.2 75.4 88.99 89.77 89.77 84.4 85.5 86.2
28/05/2018 09:53:33 73.55 74.26 75.37 71.2 73.2 75.4 89.13 90.05 90.05 84.4 85.5 86.2
28/05/2018 09:53:34 74.32 74.35 74.73 71.3 73.2 75.4 88.55 89.26 90.05 84.5 85.5 86.2
28/05/2018 09:53:35 72.87 74.27 74.73 71.3 73.2 75.4 89.14 89.36 90.05 84.5 85.5 86.2
28/05/2018 09:53:36 70.24 73.52 74.73 71.3 73.2 75.4 88.39 89.29 90.05 84.5 85.5 86.2
28/05/2018 09:53:37 71.91 71.94 74.73 71.3 73.2 75.4 89.76 89.67 90.05 84.6 85.5 86.2
28/05/2018 09:53:38 73.22 72.79 74.73 71.3 73.2 75.4 88.32 89.49 90.05 84.6 85.5 86.2
28/05/2018 09:53:39 71.4 72.89 74.73 71.3 73.2 75.4 87.2 89.56 90.05 84.6 85.6 86.2
28/05/2018 09:53:40 74.06 73.5 74.73 71.4 73.2 75.4 89.52 89.35 90.05 84.7 85.6 86.2
28/05/2018 09:53:41 73.81 74.01 74.73 71.4 73.1 75.4 89.52 89.61 90.05 84.7 85.6 86.2
28/05/2018 09:53:42 74.13 74.36 74.73 71.4 73.1 75.4 89.57 90.12 90.12 84.8 85.6 86.2
28/05/2018 09:53:43 73.68 74.26 74.73 71.4 73.1 75.4 88.17 89.23 90.12 84.8 85.6 86.2
28/05/2018 09:53:44 74.02 74.83 74.83 71.4 73.1 75.4 88.86 89.25 90.12 84.8 85.6 86.2
28/05/2018 09:53:45 72.44 74.23 74.83 71.5 73.1 75.4 89.1 89.48 90.12 84.9 85.6 86.2
28/05/2018 09:53:46 72.63 73.28 74.83 71.5 73.1 75.4 88.17 89.46 90.12 84.9 85.6 86.2
28/05/2018 09:53:47 71.49 73.19 74.83 71.5 73.1 75.4 88.11 89.68 90.12 84.9 85.6 86.2
28/05/2018 09:53:48 71.53 72.38 74.83 71.5 73.1 75.4 89.11 89.52 90.12 85 85.6 86.2
28/05/2018 09:53:49 71.1 71.75 74.83 71.5 73.1 75.4 88.46 89.03 90.12 85 85.6 86.2
28/05/2018 09:53:50 72.09 71.99 74.83 71.5 73.1 75.4 90.02 89.71 90.12 85 85.6 86.2
28/05/2018 09:53:51 72.08 72.4 74.83 71.5 73.1 75.4 90.86 90.83 90.83 85.1 85.6 86.2
28/05/2018 09:53:52 71.39 73.01 74.83 71.5 73.1 75.4 89.06 90.68 90.83 85.1 85.6 86.2
28/05/2018 09:53:53 73.89 73.74 74.83 71.5 73 75.4 89.51 90.1 90.83 85.2 85.6 86.2
28/05/2018 09:53:54 73.91 73.65 74.83 71.6 73 75.4 88.72 90.45 90.83 85.2 85.6 86.2
28/05/2018 09:53:55 76.55 76.15 76.15 71.6 73 75.4 90.14 90.36 90.83 85.2 85.6 86.2
28/05/2018 09:53:56 73.53 75.35 76.15 71.6 73 75.4 89.86 90.51 90.83 85.3 85.6 86.2
28/05/2018 09:53:57 71.3 74.25 76.15 71.6 73 75.4 88.21 90.08 90.83 85.3 85.6 86.2
28/05/2018 09:53:58 63.34 72.33 76.15 71.6 73 75.4 69.59 88.4 90.83 85.3 85.6 86.2
28/05/2018 09:53:59 73.07 72.72 76.15 71.6 73 75.4 73.64 84.26 90.83 85.3 85.6 86.2
28/05/2018 09:54:00 58.14 71.33 76.15 71.6 73 75.4 69.49 80.53 90.83 85.3 85.6 86.2
28/05/2018 09:54:01 58.9 67.42 76.15 71.6 73 75.4 70 76.84 90.83 85.3 85.6 86.2
28/05/2018 09:54:02 58.52 64.09 76.15 71.6 72.9 75.4 69.34 73.92 90.83 85.3 85.6 86.2
28/05/2018 09:54:03 58.41 61.49 76.15 71.6 72.9 75.4 68.45 71.66 90.83 85.3 85.5 86.2
28/05/2018 09:54:04 72.76 71.04 76.15 71.6 72.9 75.4 73.26 72.4 90.83 85.3 85.5 86.2
28/05/2018 09:54:05 63.05 71.02 76.15 71.6 72.9 75.4 71.26 72.39 90.83 85.3 85.5 86.2
28/05/2018 09:54:06 60.71 67.74 76.15 71.6 72.9 75.3 69.44 71.71 90.83 85.3 85.5 86.2
28/05/2018 09:54:07 63.03 64.67 76.15 71.6 72.9 75.3 75.64 74.76 90.83 85.3 85.5 86.2
28/05/2018 09:54:08 64.45 64.38 76.15 71.6 72.9 75.3 76.21 76.14 90.83 85.3 85.5 86.2
28/05/2018 09:54:09 65.88 65.4 76.15 71.6 72.9 75.3 76.43 76.48 90.83 85.3 85.5 86.2
28/05/2018 09:54:10 75.91 75.02 76.15 71.6 72.9 75.4 80.13 79.41 90.83 85.3 85.5 86.2
28/05/2018 09:54:11 79.01 77.96 77.96 71.7 72.9 75.4 80.08 80.09 90.83 85.3 85.5 86.2
28/05/2018 09:54:12 74.21 77.8 77.96 71.7 72.9 75.4 75.95 79.68 90.83 85.3 85.5 86.2
28/05/2018 09:54:13 62.17 75.33 77.96 71.7 72.9 75.4 70.51 77.42 90.83 85.2 85.5 86.2
28/05/2018 09:54:14 63.67 71.44 77.96 71.7 72.9 75.4 70.08 74.41 90.83 85.2 85.5 86.2
28/05/2018 09:54:15 60.01 68.29 77.96 71.6 72.9 75.4 67.53 72.25 90.83 85.2 85.5 86.2
28/05/2018 09:54:16 60.45 64.94 77.96 71.6 72.9 75.4 69.56 70.34 90.83 85.2 85.5 86.2
28/05/2018 09:54:17 60.16 62.7 77.96 71.6 72.9 75.4 71.04 70.91 90.83 85.2 85.5 86.2
28/05/2018 09:54:18 60.98 61.31 77.96 71.6 72.9 75.4 70.5 70.62 90.83 85.1 85.5 86.2
28/05/2018 09:54:19 61.85 61.75 77.96 71.6 72.9 75.4 70.85 70.93 90.83 85.1 85.5 86.2
28/05/2018 09:54:20 63.72 63.32 77.96 71.5 72.9 75.4 72.88 72.6 90.83 85.1 85.5 86.2
28/05/2018 09:54:21 70.06 68.45 77.96 71.5 72.9 75.4 79.8 78.14 90.68 85.1 85.5 86.2
28/05/2018 09:54:22 68.3 68.64 77.96 71.5 72.9 75.4 77.45 78.23 90.51 85 85.5 86.2
28/05/2018 09:54:23 66.42 68.28 77.96 71.5 72.9 75.4 76.08 77.63 90.51 85 85.5 86.2
28/05/2018 09:54:24 67.78 67.95 77.96 71.5 72.9 75.4 79.07 78.79 90.51 85 85.5 86.2
28/05/2018 09:54:25 69.49 68.97 77.96 71.5 72.9 75.4 81.73 80.85 90.51 85 85.5 86.2
28/05/2018 09:54:26 66.69 68.84 77.96 71.5 72.9 75.4 79.15 80.54 90.08 85 85.5 86.2
28/05/2018 09:54:27 63.32 67.4 77.96 71.5 72.9 75.4 77.2 79.64 88.4 84.9 85.5 86.2
28/05/2018 09:54:28 64.19 65.89 77.96 71.4 72.9 75.4 76.53 78.67 84.26 84.9 85.5 86.2
28/05/2018 09:54:29 61.69 64.95 77.96 71.4 72.9 75.4 72.95 77.07 80.85 84.9 85.5 86.2
28/05/2018 09:54:30 58.05 62.56 77.96 71.4 72.9 75.4 74.05 75.04 80.85 84.9 85.5 86.2
28/05/2018 09:54:31 58.67 60.36 77.96 71.4 72.9 75.4 70.76 74.3 80.85 84.8 85.5 86.2
28/05/2018 09:54:32 64.19 63.21 77.96 71.3 72.9 75.4 75.26 74.74 80.85 84.8 85.5 86.2
28/05/2018 09:54:33 66.84 65.84 77.96 71.3 72.9 75.4 76.82 76.2 80.85 84.8 85.5 86.2
28/05/2018 09:54:34 66.32 66.23 77.96 71.3 72.9 75.4 76.41 76.36 80.85 84.8 85.5 86.2
28/05/2018 09:54:35 65.17 66.2 77.96 71.3 72.9 75.4 74.87 76.34 80.85 84.8 85.5 86.2
28/05/2018 09:54:36 63.95 65.56 77.96 71.3 72.9 75.4 74.87 75.5 80.85 84.7 85.5 86.2
28/05/2018 09:54:37 65.81 65.5 77.96 71.3 72.9 75.4 77.84 77.26 80.85 84.7 85.5 86.2
28/05/2018 09:54:38 64.16 65.51 77.96 71.2 72.9 75.4 76.87 77.26 80.85 84.7 85.5 86.2
28/05/2018 09:54:39 64.73 64.84 77.96 71.2 72.9 75.4 74.37 77.15 80.85 84.7 85.5 86.2
28/05/2018 09:54:40 72.54 71.67 77.96 71.2 72.9 75.4 81.16 80.44 80.85 84.7 85.5 86.2
28/05/2018 09:54:41 77.99 76.62 77.8 71.3 72.9 75.4 82.25 81.65 81.65 84.6 85.5 86.2
28/05/2018 09:54:42 77.57 77.78 77.78 71.3 72.9 75.4 81.3 81.91 81.91 84.6 85.5 86.2
28/05/2018 09:54:43 78.76 78.38 78.38 71.3 73 75.4 82.08 82.04 82.04 84.6 85.5 86.2
28/05/2018 09:54:44 69.46 78.27 78.38 71.3 73 75.4 75.8 81.78 82.04 84.6 85.5 86.2
28/05/2018 09:54:45 67.87 74.84 78.38 71.3 73 75.4 74.68 78.99 82.04 84.6 85.5 86.2
28/05/2018 09:54:46 77.68 76.69 78.38 71.4 73 75.4 80.36 79.69 82.04 84.5 85.5 86.2
28/05/2018 09:54:47 73.5 75.52 78.38 71.3 73 75.4 77.07 78.68 82.04 84.5 85.5 86.2
28/05/2018 09:54:48 77.89 77.42 78.38 71.4 73 75.4 81.37 80.71 82.04 84.5 85.5 86.2
28/05/2018 09:54:49 75.02 77.41 78.38 71.4 73 75.4 82.94 82.33 82.33 84.5 85.5 86.2
28/05/2018 09:54:50 75.48 76.47 78.38 71.5 73 75.4 82.67 82.72 82.72 84.5 85.5 86.2
28/05/2018 09:54:51 77.07 76.78 78.38 71.5 73 75.4 89.71 88.35 88.35 84.6 85.5 86.2
28/05/2018 09:54:52 76.64 76.95 78.38 71.5 73 75.4 89.74 89.74 89.74 84.6 85.5 86.2
28/05/2018 09:54:53 77.88 77.75 78.38 71.6 73 75.4 86.77 89.04 89.74 84.7 85.5 86.2
28/05/2018 09:54:54 73.24 77.8 78.38 71.6 73 75.4 83.55 87.73 89.74 84.7 85.6 86.2
28/05/2018 09:54:55 73.72 75.44 78.38 71.6 73 75.4 83.09 85.63 89.74 84.7 85.6 86.2
28/05/2018 09:54:56 75.11 75.72 78.38 71.7 73.1 75.4 82 84.27 89.74 84.7 85.6 86.2
28/05/2018 09:54:57 71.24 74.69 78.38 71.7 73.1 75.4 78.58 82.87 89.74 84.7 85.6 86.2
28/05/2018 09:54:58 76.74 75.84 78.38 71.7 73.1 75.4 83.02 82.37 89.74 84.7 85.6 86.2
28/05/2018 09:54:59 75.27 76.83 78.38 71.7 73.1 75.4 82.55 82.69 89.74 84.7 85.6 86.2
28/05/2018 09:55:00 73.47 74.97 78.38 71.8 73.1 75.4 80.68 82.39 89.74 84.7 85.6 86.2
28/05/2018 09:55:01 76.96 76.3 78.38 71.8 73.1 75.4 89 87.78 89.74 84.7 85.6 86.2
28/05/2018 09:55:02 76.99 77.04 78.38 71.8 73.1 75.4 89.02 88.89 89.74 84.8 85.6 86.2
28/05/2018 09:55:03 76.73 76.87 78.38 71.9 73.1 75.4 85.77 88.51 89.74 84.8 85.6 86.2
28/05/2018 09:55:04 77.26 77.43 78.38 71.9 73.1 75.4 85.08 86.93 89.74 84.8 85.6 86.2
28/05/2018 09:55:05 76.38 77.02 78.38 71.9 73.1 75.4 83.82 85.87 89.74 84.8 85.6 86.2
28/05/2018 09:55:06 78.09 77.78 78.38 72 73.1 75.4 85.3 85.41 89.74 84.8 85.6 86.2
28/05/2018 09:55:07 75.58 77.8 78.38 72 73.1 75.4 83.21 85.09 89.74 84.8 85.6 86.2
28/05/2018 09:55:08 77.28 77.12 78.38 72.1 73.1 75.4 83.24 84.16 89.74 84.8 85.6 86.2
28/05/2018 09:55:09 78.76 78.8 78.8 72.1 73.2 75.4 84.67 84.9 89.74 84.8 85.6 86.2
28/05/2018 09:55:10 76.79 77.96 78.8 72.2 73.2 75.4 85.61 85.18 89.74 84.8 85.6 86.2
28/05/2018 09:55:11 77.95 77.96 78.8 72.2 73.2 75.4 92.74 91.77 91.77 84.9 85.6 86.2
28/05/2018 09:55:12 76.75 77.83 78.8 72.2 73.2 75.4 90.88 91.17 91.77 84.9 85.6 86.2
28/05/2018 09:55:13 76.98 77.46 78.8 72.3 73.2 75.4 88.19 90.87 91.77 85 85.6 86.2
28/05/2018 09:55:14 76.54 77.19 78.8 72.3 73.2 75.4 87.5 89.67 91.77 85 85.6 86.2
28/05/2018 09:55:15 77.39 77.36 78.8 72.3 73.2 75.4 87.87 88.52 91.77 85 85.6 86.2
28/05/2018 09:55:16 78.36 78.15 78.8 72.4 73.2 75.4 87.74 88.48 91.77 85 85.6 86.2
28/05/2018 09:55:17 76.49 78.17 78.8 72.4 73.2 75.4 86.93 87.72 91.77 85 85.6 86.2
28/05/2018 09:55:18 77.36 77.44 78.8 72.4 73.2 75.4 91.49 91.34 91.77 85.1 85.7 86.3
28/05/2018 09:55:19 76.8 77.7 78.8 72.5 73.2 75.4 92.87 92.51 92.51 85.1 85.7 86.3
28/05/2018 09:55:20 78.13 78.04 78.8 72.5 73.2 75.4 89.14 93.05 93.05 85.2 85.7 86.3
28/05/2018 09:55:21 77.75 78.59 78.8 72.5 73.2 75.4 84.9 90.31 93.05 85.1 85.7 86.3
28/05/2018 09:55:22 77.63 77.94 78.8 72.5 73.2 75.4 87.2 88.36 93.05 85.1 85.7 86.3
28/05/2018 09:55:23 77.54 78.11 78.8 72.5 73.2 75.4 87.77 88.06 93.05 85.1 85.7 86.3
28/05/2018 09:55:24 75.78 77.59 78.8 72.5 73.2 75.4 88.28 88.31 93.05 85.2 85.7 86.3
28/05/2018 09:55:25 77.31 77.14 78.8 72.5 73.2 75.4 87.83 88.9 93.05 85.2 85.7 86.3
28/05/2018 09:55:26 78.64 78.29 78.8 72.6 73.3 75.4 94.78 93.96 93.96 85.3 85.7 86.3
28/05/2018 09:55:27 75.77 78.33 78.8 72.6 73.3 75.4 88.1 93.5 93.96 85.3 85.7 86.3
28/05/2018 09:55:28 77.2 77.14 78.8 72.6 73.3 75.4 88.46 90.93 93.96 85.3 85.7 86.3
28/05/2018 09:55:29 77.31 77.33 78.8 72.7 73.3 75.4 88.57 89.72 93.96 85.3 85.7 86.3
28/05/2018 09:55:30 75.51 77.39 78.8 72.7 73.3 75.4 85.86 89.24 93.96 85.3 85.7 86.3
28/05/2018 09:55:31 76.7 76.81 78.8 72.7 73.3 75.4 88 88.09 93.96 85.3 85.7 86.3
28/05/2018 09:55:32 76.77 77.21 78.8 72.7 73.3 75.4 87.2 88.25 93.96 85.3 85.7 86.3
28/05/2018 09:55:33 76.8 76.87 78.8 72.8 73.3 75.4 88.38 88.25 93.96 85.3 85.7 86.3
28/05/2018 09:55:34 78.42 78.06 78.8 72.8 73.3 75.4 87.93 88.17 93.96 85.3 85.7 86.3
28/05/2018 09:55:35 76.95 77.73 78.8 72.8 73.3 75.4 90.6 90.42 93.96 85.3 85.7 86.3
28/05/2018 09:55:36 77.59 77.81 78.8 72.8 73.3 75.4 86.66 89.47 93.96 85.3 85.7 86.3
28/05/2018 09:55:37 78.2 78.16 78.8 72.9 73.3 75.4 89.7 89.95 93.96 85.4 85.7 86.3
28/05/2018 09:55:38 77.18 78.2 78.8 72.9 73.3 75.4 91.29 90.9 93.96 85.4 85.7 86.3
28/05/2018 09:55:39 77.72 77.99 78.59 72.9 73.3 75.4 89.45 90.95 93.96 85.4 85.7 86.3
28/05/2018 09:55:40 77.41 77.73 78.59 72.9 73.3 75.4 90.53 91.26 93.96 85.5 85.7 86.3
28/05/2018 09:55:41 78.11 78.14 78.59 73 73.3 75.4 90.73 90.72 93.96 85.5 85.7 86.3
28/05/2018 09:55:42 78.86 78.74 78.74 73 73.3 75.4 94.34 94.17 94.17 85.6 85.7 86.3
28/05/2018 09:55:43 77.09 78.32 78.74 73 73.3 75.4 94.07 94.62 94.62 85.7 85.7 86.3
28/05/2018 09:55:44 77.85 78.45 78.74 73.1 73.3 75.4 93.23 95.63 95.63 85.7 85.7 86.3
28/05/2018 09:55:45 76.72 77.9 78.74 73.1 73.3 75.4 91.62 93.54 95.63 85.8 85.8 86.3
28/05/2018 09:55:46 78.17 77.91 78.74 73.1 73.3 75.4 95.09 94.86 95.63 85.9 85.8 86.3
28/05/2018 09:55:47 78.63 79.33 79.33 73.1 73.4 75.4 90.73 94.94 95.63 85.9 85.8 86.3
28/05/2018 09:55:48 76.61 77.96 79.33 73.2 73.3 75.4 90.29 92.71 95.63 85.9 85.8 86.3
28/05/2018 09:55:49 79.24 78.81 79.33 73.2 73.4 75.4 90.04 91.64 95.63 86 85.7 86.3
28/05/2018 09:55:50 77.79 78.62 79.33 73.2 73.4 75.4 90.51 91.24 95.63 86 85.8 86.3
28/05/2018 09:55:51 75.11 78.02 79.33 73.2 73.4 75.4 89.77 91.16 95.63 86 85.8 86.3
28/05/2018 09:55:52 74.79 76.39 79.33 73.2 73.4 75.4 87.82 90.7 95.63 86 85.8 86.3
28/05/2018 09:55:53 77.64 77.11 79.33 73.3 73.4 75.4 94.23 93.21 95.63 86.1 85.8 86.4
28/05/2018 09:55:54 77.58 77.62 79.33 73.3 73.4 75.4 82.63 93.15 95.63 86 85.8 86.4
28/05/2018 09:55:55 74.7 77.79 79.33 73.3 73.4 75.4 81.41 89.53 95.63 86 85.8 86.4
28/05/2018 09:55:56 77 76.95 79.33 73.3 73.4 75.4 81.15 86.24 95.63 86 85.7 86.4
28/05/2018 09:55:57 75.72 76.5 79.33 73.3 73.4 75.4 83.35 83.75 95.63 86 85.7 86.4
28/05/2018 09:55:58 76.3 76.59 79.33 73.3 73.4 75.4 82.74 83.74 95.63 86 85.7 86.4
28/05/2018 09:55:59 75.21 76.86 79.33 73.3 73.4 75.4 83.49 83.9 95.63 86 85.7 86.3
28/05/2018 09:56:00 75.96 76.06 79.33 73.4 73.4 75.4 83.98 83.89 95.63 86 85.7 86.3
28/05/2018 09:56:01 77.29 77.16 79.33 73.4 73.4 75.4 85.79 85.19 95.63 86 85.7 86.3
28/05/2018 09:56:02 76.87 77.41 79.33 73.4 73.4 75.4 85.14 85.22 95.63 86 85.7 86.3
28/05/2018 09:56:03 77.91 77.75 79.33 73.4 73.4 75.4 86.93 86.36 95.63 86 85.7 86.4
28/05/2018 09:56:04 76.92 77.78 79.33 73.5 73.4 75.4 92.52 91.33 95.63 86.1 85.7 86.4
28/05/2018 09:56:05 76.65 77.5 79.33 73.5 73.4 75.4 90.81 91.58 95.63 86.1 85.7 86.4
28/05/2018 09:56:06 78.17 77.81 79.33 73.5 73.4 75.4 90.66 91.28 95.63 86.1 85.7 86.4
28/05/2018 09:56:07 77 77.77 79.33 73.5 73.4 75.4 91.26 91.38 95.63 86.2 85.8 86.4
28/05/2018 09:56:08 76.69 77.58 79.33 73.5 73.4 75.4 88.54 91.32 95.63 86.2 85.8 86.4
28/05/2018 09:56:09 77.53 77.9 79.33 73.6 73.4 75.4 90.61 90.78 95.63 86.2 85.8 86.4
28/05/2018 09:56:10 76.58 77.2 79.33 73.6 73.4 75.4 90.25 91.19 95.63 86.2 85.8 86.4
28/05/2018 09:56:11 77.81 77.53 79.33 73.6 73.4 75.4 90.53 90.9 95.63 86.3 85.8 86.4
28/05/2018 09:56:12 78.41 78.39 79.33 73.6 73.4 75.4 91.28 91.13 95.63 86.3 85.8 86.4
28/05/2018 09:56:13 77.84 78.07 79.33 73.7 73.4 75.4 89.36 91.13 95.63 86.3 85.8 86.4
28/05/2018 09:56:14 78.62 78.86 79.33 73.7 73.4 75.4 93.41 93.33 94.94 86.4 85.8 86.4
28/05/2018 09:56:15 77.57 78.38 79.33 73.7 73.4 75.4 84.8 92.54 94.94 86.4 85.8 86.4
28/05/2018 09:56:16 76.06 77.95 79.33 73.7 73.4 75.4 83.47 89.31 94.94 86.4 85.8 86.4
28/05/2018 09:56:17 77.49 77.53 78.86 73.7 73.5 75.4 83.68 86.56 93.33 86.3 85.8 86.4
28/05/2018 09:56:18 76.42 77.26 78.86 73.8 73.5 75.4 82.81 84.87 93.33 86.3 85.8 86.4
28/05/2018 09:56:19 77.63 77.45 78.86 73.8 73.5 75.4 84.65 84.59 93.33 86.3 85.8 86.4
28/05/2018 09:56:20 77.68 78.4 78.86 73.8 73.5 75.4 83.55 84.73 93.33 86.3 85.8 86.4
28/05/2018 09:56:21 76.93 77.43 78.86 73.8 73.5 75.4 83.06 84.1 93.33 86.3 85.8 86.4
28/05/2018 09:56:22 80 79.42 79.42 73.9 73.5 75.4 84.73 84.4 93.33 86.3 85.8 86.4
28/05/2018 09:56:23 75.86 79.15 79.42 73.9 73.5 75.4 82.18 84.18 93.33 86.3 85.8 86.4
28/05/2018 09:56:24 77.37 77.74 79.42 73.9 73.5 75.4 92.92 92.12 93.33 86.3 85.8 86.4
28/05/2018 09:56:25 77.77 77.83 79.42 73.9 73.5 75.4 87.93 91.64 93.33 86.3 85.8 86.4
28/05/2018 09:56:26 75.87 77.72 79.42 73.9 73.5 75.4 86.81 89.79 93.33 86.3 85.8 86.4
28/05/2018 09:56:27 77.02 76.98 79.42 73.9 73.5 75.4 87.97 88.54 93.33 86.3 85.8 86.4
28/05/2018 09:56:28 76.48 76.99 79.42 74 73.5 75.4 86.6 87.92 93.33 86.3 85.8 86.4
28/05/2018 09:56:29 77.76 77.53 79.42 74 73.5 75.4 87.89 88.06 93.33 86.4 85.8 86.4
28/05/2018 09:56:30 77.01 77.82 79.42 74 73.5 75.4 86.42 87.74 93.33 86.4 85.8 86.4
28/05/2018 09:56:31 75.72 77.16 79.42 74 73.5 75.4 86.91 87.31 93.33 86.4 85.8 86.4
28/05/2018 09:56:32 77.42 77.26 79.42 74 73.5 75.4 93.25 92.04 93.33 86.4 85.8 86.4
28/05/2018 09:56:33 77.09 77.08 79.42 74.1 73.5 75.4 91.85 92.92 93.33 86.4 85.8 86.4
28/05/2018 09:56:34 78.9 78.76 79.42 74.1 73.5 75.4 84.57 91.09 93.33 86.4 85.8 86.4
28/05/2018 09:56:35 77.06 78.08 79.42 74.1 73.5 75.4 86.94 88.31 93.33 86.4 85.8 86.4
28/05/2018 09:56:36 77.5 77.9 79.42 74.1 73.5 75.4 87.78 88.12 93.33 86.4 85.8 86.4
28/05/2018 09:56:37 76.2 77.54 79.42 74.1 73.5 75.4 87.07 88.11 93.33 86.4 85.8 86.4
28/05/2018 09:56:38 76.44 77.01 79.42 74.2 73.5 75.4 89.42 89.13 93.33 86.4 85.8 86.4
28/05/2018 09:56:39 78.16 77.79 79.42 74.2 73.5 75.4 94.12 93.67 93.67 86.5 85.8 86.4
28/05/2018 09:56:40 76.53 77.85 79.42 74.2 73.5 75.4 90.25 94.17 94.17 86.5 85.8 86.4
28/05/2018 09:56:41 75.95 76.87 79.42 74.2 73.5 75.4 87.25 91.54 94.17 86.5 85.8 86.4
28/05/2018 09:56:42 77.19 77 79.42 74.2 73.5 75.4 88.1 89.75 94.17 86.6 85.8 86.4
28/05/2018 09:56:43 75.82 77.36 79.42 74.2 73.5 75.4 87 88.9 94.17 86.5 85.8 86.4
28/05/2018 09:56:44 76.22 76.24 79.42 74.2 73.5 75.4 86.49 87.58 94.17 86.5 85.8 86.4
28/05/2018 09:56:45 76.93 76.78 79.42 74.3 73.5 75.4 87.72 87.76 94.17 86.6 85.8 86.4
28/05/2018 09:56:46 76.04 76.71 79.42 74.3 73.5 75.4 86.81 87.51 94.17 86.6 85.8 86.4
28/05/2018 09:56:47 78.1 77.62 79.42 74.3 73.5 75.4 87.59 87.75 94.17 86.6 85.8 86.4
28/05/2018 09:56:48 75.7 77.75 79.42 74.3 73.5 75.4 90.95 90.25 94.17 86.6 85.8 86.4
28/05/2018 09:56:49 77.29 77.25 79.42 74.3 73.5 75.4 81.38 90.13 94.17 86.6 85.8 86.4
28/05/2018 09:56:50 77.87 77.74 79.42 74.3 73.5 75.4 90.47 89.6 94.17 86.6 85.8 86.4
28/05/2018 09:56:51 77.67 78.1 79.42 74.4 73.5 75.4 89.4 90.41 94.17 86.6 85.9 86.4
28/05/2018 09:56:52 78.16 77.93 79.15 74.4 73.5 75.4 91.75 91.31 94.17 86.7 85.9 86.4
28/05/2018 09:56:53 77.14 78.01 78.76 74.4 73.6 75.4 90.37 91.24 94.17 86.7 85.9 86.4
28/05/2018 09:56:54 78.03 77.9 78.76 74.4 73.6 75.4 89.92 90.91 94.17 86.7 85.9 86.4
28/05/2018 09:56:55 78.42 78.67 78.76 74.5 73.6 75.4 91.56 91.25 94.17 86.8 85.9 86.4
28/05/2018 09:56:56 76.54 78.46 78.76 74.5 73.6 75.4 93.84 94.05 94.17 86.8 85.9 86.4
28/05/2018 09:56:57 78.31 78.21 78.76 74.5 73.6 75.4 95.69 95.35 95.35 86.9 86 86.4
28/05/2018 09:56:58 77.24 77.98 78.76 74.5 73.6 75.4 90.72 94.16 95.35 87 86 86.4
28/05/2018 09:56:59 77.4 77.47 78.76 74.6 73.6 75.4 92.36 92.72 95.35 87 86 86.4
28/05/2018 09:57:00 79.19 79.13 79.13 74.6 73.6 75.4 94.9 95.04 95.35 87.1 86 86.4
28/05/2018 09:57:01 76.07 78.41 79.13 74.6 73.6 75.4 89.89 93.69 95.35 87.1 86 86.4
28/05/2018 09:57:02 79.16 78.77 79.13 74.7 73.6 75.4 91.79 92.07 95.35 87.2 86 86.4
28/05/2018 09:57:03 77.83 78.68 79.13 74.7 73.6 75.4 89.46 91.77 95.35 87.2 86 86.4
28/05/2018 09:57:04 76 78.46 79.13 74.7 73.6 75.4 91.53 91.53 95.35 87.2 86 86.5
28/05/2018 09:57:05 74.51 76.73 79.13 74.7 73.6 75.4 87.68 91.12 95.35 87.3 86 86.5
28/05/2018 09:57:06 76.89 76.78 79.13 74.8 73.6 75.4 92.69 92.52 95.35 87.3 86 86.5
28/05/2018 09:57:07 78.06 77.66 79.13 74.8 73.6 75.4 93.04 93.94 95.35 87.4 86.1 86.5
28/05/2018 09:57:08 77.43 78.29 79.13 74.8 73.6 75.4 86.67 92.07 95.35 87.4 86.1 86.5
28/05/2018 09:57:09 78.09 77.9 79.13 74.8 73.6 75.4 88.04 89.49 95.35 87.4 86.1 86.5
28/05/2018 09:57:10 77.14 77.99 79.13 74.9 73.6 75.4 87.47 88.86 95.35 87.4 86.1 86.5
28/05/2018 09:57:11 76.47 77.57 79.13 74.9 73.6 75.4 86.91 88.34 95.35 87.4 86.1 86.5
28/05/2018 09:57:12 77.92 77.92 79.13 74.9 73.6 75.4 88.14 88.32 95.35 87.4 86.1 86.5
28/05/2018 09:57:13 77.85 78 79.13 74.9 73.7 75.4 94.04 93.61 95.35 87.5 86.1 86.5
28/05/2018 09:57:14 78.7 78.57 79.13 75 73.7 75.4 93.52 94.21 95.35 87.6 86.1 86.5
28/05/2018 09:57:15 78.6 79.13 79.13 75 73.7 75.4 91.66 94.98 95.35 87.6 86.1 86.5
28/05/2018 09:57:16 76.79 78.27 79.13 75 73.7 75.4 85.09 92.26 95.35 87.6 86.1 86.5
28/05/2018 09:57:17 78.14 78.03 79.13 75.1 73.7 75.4 84.32 89.21 95.35 87.6 86.1 86.5
28/05/2018 09:57:18 76.41 77.92 79.13 75.1 73.7 75.4 89.88 89.21 95.35 87.6 86.1 86.5
28/05/2018 09:57:19 75.25 77.12 79.13 75.1 73.7 75.4 87.78 89.48 95.35 87.7 86.1 86.5
28/05/2018 09:57:20 76.52 76.54 79.13 75.1 73.7 75.4 84.63 88.21 95.35 87.7 86.1 86.5
28/05/2018 09:57:21 75.13 76.57 79.13 75.1 73.7 75.4 83.15 86.29 95.35 87.7 86.1 86.5
28/05/2018 09:57:22 76.45 76.43 79.13 75.1 73.7 75.4 82.27 84.55 95.35 87.7 86.1 86.5
28/05/2018 09:57:23 76.59 77.45 79.13 75.2 73.7 75.4 81.09 83.24 95.35 87.7 86.1 86.5
28/05/2018 09:57:24 76.44 76.51 79.13 75.2 73.7 75.4 81.4 82.11 95.35 87.7 86.1 86.5
28/05/2018 09:57:25 78.16 77.94 79.13 75.2 73.7 75.4 82.09 82.17 95.35 87.7 86.1 86.5
28/05/2018 09:57:26 72.86 77.88 79.13 75.2 73.7 75.4 78.5 82.11 95.35 87.7 86.1 86.5
28/05/2018 09:57:27 77.3 76.96 79.13 75.2 73.7 75.4 93.14 92.4 95.04 87.7 86.1 86.5
28/05/2018 09:57:28 77.15 77.2 79.13 75.3 73.7 75.4 89.88 92.34 95.04 87.8 86.1 86.5
28/05/2018 09:57:29 76.95 77.36 79.13 75.3 73.7 75.4 89.4 91.45 95.04 87.8 86.1 86.5
28/05/2018 09:57:30 76.22 76.95 79.13 75.3 73.7 75.4 88.25 89.86 94.98 87.8 86.1 86.5
28/05/2018 09:57:31 74.76 76.68 79.13 75.3 73.7 75.4 87.67 88.99 94.98 87.8 86.1 86.5
28/05/2018 09:57:32 78.21 77.36 79.13 75.3 73.7 75.4 87.63 88.32 94.98 87.8 86.1 86.5
28/05/2018 09:57:33 77.3 77.86 79.13 75.4 73.7 75.4 86.26 87.95 94.98 87.8 86.1 86.5
28/05/2018 09:57:34 76.43 77.24 79.13 75.4 73.7 75.4 87.29 87.41 94.98 87.8 86.1 86.5
28/05/2018 09:57:35 77.64 77.36 79.13 75.4 73.7 75.4 93.34 92.15 94.98 87.9 86.1 86.5
28/05/2018 09:57:36 77.11 77.44 79.13 75.4 73.7 75.4 91.89 93.03 94.98 87.9 86.1 86.5
28/05/2018 09:57:37 79.02 78.84 79.13 75.5 73.7 75.4 83.71 91.57 94.98 87.9 86.1 86.5
28/05/2018 09:57:38 78.48 78.56 79.13 75.5 73.7 75.4 87.75 88.35 94.98 87.9 86.1 86.5
28/05/2018 09:57:39 79.3 79.19 79.19 75.5 73.7 75.4 86.21 88.05 94.98 87.9 86.1 86.5
28/05/2018 09:57:40 77.36 79.21 79.21 75.5 73.7 75.4 88.03 87.95 94.98 88 86.1 86.5
28/05/2018 09:57:41 76.94 78.16 79.21 75.6 73.7 75.4 89.48 89.22 94.98 88 86.1 86.5
28/05/2018 09:57:42 77.14 77.57 79.21 75.6 73.7 75.4 91.39 91.4 94.98 88 86.1 86.5
28/05/2018 09:57:43 78.32 78.18 79.21 75.6 73.7 75.4 93.52 94.01 94.98 88.1 86.1 86.5
28/05/2018 09:57:44 76.4 77.84 79.21 75.6 73.7 75.4 86.02 92.1 94.98 88.1 86.1 86.5
28/05/2018 09:57:45 77.19 77.25 79.21 75.6 73.7 75.4 88.89 89.62 94.01 88.1 86.1 86.5
28/05/2018 09:57:46 77.09 77.98 79.21 75.7 73.8 75.4 87 88.99 94.01 88.1 86.1 86.5
28/05/2018 09:57:47 76.37 76.82 79.21 75.7 73.8 75.4 86.86 87.66 94.01 88.1 86.1 86.5
28/05/2018 09:57:48 77.55 77.51 79.21 75.7 73.8 75.4 87.87 87.97 94.01 88.1 86.1 86.5
28/05/2018 09:57:49 76.12 77.15 79.21 75.7 73.8 75.4 85.72 87.93 94.01 88.1 86.1 86.5
28/05/2018 09:57:50 78.33 77.8 79.21 75.7 73.8 75.4 88.62 87.99 94.01 88.1 86.1 86.5
28/05/2018 09:57:51 77.27 78.18 79.21 75.8 73.8 75.4 90.83 90.33 94.01 88.2 86.1 86.5
28/05/2018 09:57:52 77.52 78.09 79.21 75.8 73.8 75.4 84.75 90.46 94.01 88.2 86.1 86.5
28/05/2018 09:57:53 78.78 78.37 79.21 75.8 73.8 75.4 89.86 89.4 94.01 88.2 86.1 86.5
28/05/2018 09:57:54 78.2 78.78 79.21 75.8 73.8 75.4 90.87 91.12 94.01 88.2 86.1 86.5
28/05/2018 09:57:55 78.56 78.53 79.21 75.8 73.8 75.4 91.45 91.23 94.01 88.2 86.1 86.5
28/05/2018 09:57:56 77.43 78.58 79.21 75.9 73.8 75.4 89.32 91.22 94.01 88.3 86.1 86.5
28/05/2018 09:57:57 77.51 77.94 79.21 75.9 73.8 75.4 91.16 91.05 94.01 88.3 86.2 86.5
28/05/2018 09:57:58 78.85 78.73 79.21 75.9 73.8 75.4 90.27 91.3 94.01 88.3 86.2 86.5
28/05/2018 09:57:59 77.93 78.75 79.21 75.9 73.8 75.4 95.03 94.62 94.62 88.4 86.2 86.5
28/05/2018 09:58:00 79.23 79.08 79.21 75.9 73.8 75.4 95.94 95.66 95.66 88.5 86.2 86.5
28/05/2018 09:58:01 78.23 78.81 79.21 76 73.8 75.4 90.57 94.93 95.66 88.5 86.2 86.5
28/05/2018 09:58:02 78.98 78.97 79.21 76 73.8 75.4 91.96 93.06 95.66 88.5 86.3 86.6
28/05/2018 09:58:03 79.43 79.34 79.34 76 73.9 75.4 94.65 94.99 95.66 88.6 86.3 86.6
28/05/2018 09:58:04 76.94 79.32 79.34 76 73.9 75.4 91.44 93.51 95.66 88.6 86.3 86.6
28/05/2018 09:58:05 79.38 79.38 79.38 76 73.9 75.4 91 92.11 95.66 88.6 86.3 86.6
28/05/2018 09:58:06 78.7 79.33 79.38 76.1 73.9 75.4 90.36 91.94 95.66 88.6 86.3 86.6
28/05/2018 09:58:07 76.42 78.97 79.38 76.1 73.9 75.4 91.09 91.33 95.66 88.7 86.3 86.6
28/05/2018 09:58:08 74.98 77.22 79.38 76.1 73.9 75.4 88 91.23 95.66 88.7 86.3 86.6
28/05/2018 09:58:09 76.75 76.91 79.38 76.1 73.9 75.4 92.7 92.76 95.66 88.7 86.3 86.6
28/05/2018 09:58:10 77.95 77.67 79.38 76.1 73.9 75.4 93.65 94.31 95.66 88.7 86.3 86.6
28/05/2018 09:58:11 78.22 78.61 79.38 76.1 73.9 75.4 89.97 93.07 95.66 88.7 86.3 86.6
28/05/2018 09:58:12 77.74 77.86 79.38 76.1 73.9 75.4 90.67 91.39 95.66 88.8 86.3 86.6
28/05/2018 09:58:13 77.45 78.22 79.38 76.2 73.9 75.5 89.15 91.14 95.66 88.8 86.3 86.6
28/05/2018 09:58:14 76.6 77.71 79.38 76.2 73.9 75.5 90.9 91.19 95.66 88.8 86.4 86.6
28/05/2018 09:58:15 77.95 77.73 79.38 76.2 73.9 75.5 89.07 90.65 95.66 88.8 86.4 86.6
28/05/2018 09:58:16 76.78 77.49 79.38 76.2 73.9 75.5 91.11 91.1 95.66 88.8 86.4 86.6
28/05/2018 09:58:17 77.85 77.79 79.38 76.2 73.9 75.5 90.14 90.79 95.66 88.8 86.4 86.6
28/05/2018 09:58:18 78.83 78.56 79.38 76.2 73.9 75.5 90.03 90.95 95.66 88.8 86.4 86.6
28/05/2018 09:58:19 77.62 78.54 79.38 76.3 74 75.5 91.23 91.17 95.66 88.8 86.4 86.6
28/05/2018 09:58:20 79.31 79.01 79.38 76.3 74 75.5 94.06 93.83 95.66 88.9 86.4 86.6
28/05/2018 09:58:21 75.91 79.09 79.38 76.3 74 75.5 91.16 94.22 95.66 88.9 86.4 86.6
28/05/2018 09:58:22 76.37 77.1 79.38 76.3 74 75.5 88.43 92.24 95.66 88.9 86.4 86.6
28/05/2018 09:58:23 75.18 76.91 79.38 76.3 74 75.5 84.4 90.13 95.66 88.9 86.4 86.6
28/05/2018 09:58:24 76.29 76.42 79.38 76.3 74 75.5 83.16 87.44 95.66 88.9 86.4 86.6
28/05/2018 09:58:25 77.74 77.39 79.38 76.3 74 75.5 82.84 85.29 95.66 88.9 86.4 86.6
28/05/2018 09:58:26 77.66 77.62 79.38 76.4 74 75.5 81.29 83.87 95.66 88.9 86.4 86.6
28/05/2018 09:58:27 78.9 78.97 79.38 76.4 74 75.5 81.55 82.53 95.66 88.8 86.4 86.6
28/05/2018 09:58:28 72.58 78.09 79.38 76.4 74 75.5 78.16 81.71 95.66 88.8 86.4 86.6
28/05/2018 09:58:29 74.84 75.75 79.38 76.4 74 75.5 79.96 80.33 95.66 88.8 86.4 86.6
28/05/2018 09:58:30 72.91 75.28 79.38 76.4 74 75.5 77.69 79.99 94.99 88.8 86.4 86.6
28/05/2018 09:58:31 73.51 74.61 79.38 76.4 74 75.5 82.66 82.2 94.99 88.8 86.4 86.6
28/05/2018 09:58:32 69.91 73.16 79.38 76.4 74 75.5 84.58 83.87 94.99 88.8 86.4 86.6
28/05/2018 09:58:33 70.88 71.65 79.38 76.4 74 75.5 87.08 86.09 94.31 88.8 86.4 86.6
28/05/2018 09:58:34 69.97 70.99 79.38 76.4 74 75.5 88.81 88.29 94.31 88.8 86.5 86.6
28/05/2018 09:58:35 61.02 70.41 79.33 76.4 74 75.5 77.59 87.61 94.31 88.8 86.5 86.6
28/05/2018 09:58:36 57.79 66.82 79.09 76.4 74 75.5 71.55 83.91 94.31 88.8 86.5 86.6
28/05/2018 09:58:37 60.11 63.4 79.09 76.4 74 75.5 76.95 80.07 94.31 88.7 86.5 86.6
28/05/2018 09:58:38 59.9 61.52 79.09 76.3 74 75.5 72.67 78.45 94.31 88.7 86.5 86.6
28/05/2018 09:58:39 58.25 60.6 79.09 76.3 74 75.5 75.31 75.81 94.31 88.7 86.5 86.6
28/05/2018 09:58:40 59.14 59.61 79.09 76.3 74 75.5 72.99 75.85 94.22 88.7 86.5 86.6
28/05/2018 09:58:41 56.86 59.14 79.09 76.3 74 75.5 71.71 74.31 94.22 88.7 86.5 86.6
28/05/2018 09:58:42 57.92 58.01 79.09 76.3 74 75.5 71.86 73.18 94.22 88.7 86.5 86.6
28/05/2018 09:58:43 57.14 58.1 79.09 76.3 74 75.5 67.82 72.02 94.22 88.6 86.5 86.6
28/05/2018 09:58:44 56.01 57.32 79.09 76.3 74 75.5 67.06 69.86 94.22 88.6 86.5 86.6
28/05/2018 09:58:45 55.51 56.49 79.09 76.3 74 75.5 66.35 68.32 94.22 88.6 86.5 86.6
28/05/2018 09:58:46 55.75 55.91 79.09 76.3 74 75.5 66.64 67.18 94.22 88.6 86.5 86.6
28/05/2018 09:58:47 56.04 56.07 79.09 76.3 74 75.5 66.93 67.02 94.22 88.6 86.5 86.6
28/05/2018 09:58:48 55.55 56.07 79.09 76.3 74 75.5 65.98 66.96 94.22 88.6 86.5 86.6
28/05/2018 09:58:49 74.09 72.83 79.09 76.3 74 75.5 79.23 78.16 94.22 88.6 86.4 86.6
28/05/2018 09:58:50 68.06 72.72 79.09 76.3 74 75.5 76.64 78.11 94.22 88.5 86.4 86.6
28/05/2018 09:58:51 71.4 72.07 78.97 76.3 74 75.5 78.15 78.84 92.24 88.5 86.4 86.6
28/05/2018 09:58:52 69.77 70.7 78.97 76.3 74 75.5 78.52 78.55 90.13 88.5 86.4 86.6
28/05/2018 09:58:53 74.78 74.81 78.97 76.3 74 75.5 80.63 80.62 88.29 88.5 86.4 86.6
28/05/2018 09:58:54 77.93 78.18 78.97 76.3 74 75.5 82.29 82.94 88.29 88.5 86.4 86.6
28/05/2018 09:58:55 70.57 76.28 78.97 76.3 74 75.5 77.55 81.07 88.29 88.5 86.4 86.6
28/05/2018 09:58:56 63.82 73.62 78.97 76.3 74 75.5 76.1 79.2 88.29 88.4 86.4 86.6
28/05/2018 09:58:57 68.47 70.23 78.18 76.3 74 75.5 77.4 78.03 88.29 88.4 86.4 86.6
28/05/2018 09:58:58 75.64 74.33 78.18 76.3 74 75.5 82.17 80.86 88.29 88.4 86.4 86.6
28/05/2018 09:58:59 67.09 73.65 78.18 76.3 74 75.5 79.34 80.69 88.29 88.4 86.4 86.6
28/05/2018 09:59:00 60.35 70.44 78.18 76.3 74 75.5 76.02 79.74 88.29 88.4 86.4 86.6
28/05/2018 09:59:01 60.84 66.88 78.18 76.3 74 75.5 77.75 78.59 88.29 88.4 86.4 86.6
28/05/2018 09:59:02 62.84 64.98 78.18 76.3 74 75.5 79.37 78.88 88.29 88.4 86.4 86.6
28/05/2018 09:59:03 62.08 62.95 78.18 76.3 74 75.5 78.92 79.08 88.29 88.4 86.4 86.6
28/05/2018 09:59:04 62.71 63.99 78.18 76.3 74 75.5 77.74 78.94 87.61 88.4 86.4 86.6
28/05/2018 09:59:05 62.91 62.86 78.18 76.3 74 75.5 77.5 78.25 83.91 88.4 86.4 86.6
28/05/2018 09:59:06 62.51 63.49 78.18 76.3 74 75.5 76.5 77.98 82.94 88.4 86.4 86.6
28/05/2018 09:59:07 58.41 62.36 78.18 76.3 74 75.5 74.69 76.91 82.94 88.4 86.4 86.6
28/05/2018 09:59:08 62.55 62.58 78.18 76.3 74 75.5 74.51 75.56 82.94 88.4 86.4 86.6
28/05/2018 09:59:09 64.72 64.01 78.18 76.3 74 75.5 74.91 75.08 82.94 88.4 86.4 86.6
28/05/2018 09:59:10 62.84 63.95 78.18 76.3 74 75.5 75.62 75.53 82.94 88.4 86.4 86.6
28/05/2018 09:59:11 68.48 67.43 78.18 76.2 74 75.5 80.38 79.57 82.94 88.4 86.4 86.6
28/05/2018 09:59:12 69.59 69.13 78.18 76.2 74 75.5 77.25 79.02 82.94 88.4 86.4 86.6
28/05/2018 09:59:13 73.95 72.8 78.18 76.2 74 75.5 83.83 82.71 82.94 88.4 86.4 86.6
28/05/2018 09:59:14 73.94 73.83 78.18 76.2 74 75.5 82.22 83.12 83.12 88.4 86.4 86.6
28/05/2018 09:59:15 70.45 73.32 78.18 76.2 74 75.5 78.62 82.15 83.12 88.4 86.4 86.6
28/05/2018 09:59:16 73.44 73.13 78.18 76.3 74 75.5 83.79 82.89 83.12 88.5 86.4 86.6
28/05/2018 09:59:17 73.94 74.11 78.18 76.3 74 75.5 83.06 83.41 83.41 88.5 86.4 86.6
28/05/2018 09:59:18 72.99 73.44 78.18 76.3 74 75.5 84.26 84.42 84.42 88.5 86.4 86.6
28/05/2018 09:59:19 76.11 75.48 78.18 76.3 74 75.5 85.23 85.51 85.51 88.5 86.4 86.6
28/05/2018 09:59:20 76.09 76.11 78.18 76.3 74 75.5 83.64 84.52 85.51 88.5 86.4 86.6
28/05/2018 09:59:21 75.24 76.48 78.18 76.3 74 75.5 83.76 84.19 85.51 88.5 86.4 86.6
28/05/2018 09:59:22 75.51 75.73 78.18 76.3 74 75.5 88.76 87.27 87.27 88.5 86.4 86.6
28/05/2018 09:59:23 75.06 75.41 78.18 76.3 74 75.5 89.08 88.77 88.77 88.5 86.4 86.6
28/05/2018 09:59:24 75.88 76 76.48 76.3 74 75.5 89.4 89.62 89.62 88.5 86.4 86.6
28/05/2018 09:59:25 76.8 76.45 76.48 76.3 74 75.5 87.37 89.19 89.62 88.5 86.4 86.6
28/05/2018 09:59:26 76.31 76.51 76.51 76.4 74 75.5 88.26 89.44 89.62 88.5 86.4 86.6
28/05/2018 09:59:27 75.79 76.69 76.69 76.4 74 75.5 88.99 89.6 89.62 88.6 86.4 86.6
28/05/2018 09:59:28 74.99 75.91 76.69 76.4 74 75.5 88.09 88.76 89.62 88.6 86.4 86.6
28/05/2018 09:59:29 75.91 76 76.69 76.4 74 75.5 86.99 88.33 89.62 88.6 86.4 86.6
28/05/2018 09:59:30 73.78 75.81 76.69 76.4 74 75.5 89.17 88.98 89.62 88.6 86.4 86.6
28/05/2018 09:59:31 71.64 74.62 76.69 76.4 74 75.5 88.13 89.44 89.62 88.6 86.4 86.6
28/05/2018 09:59:32 74.72 74.24 76.69 76.4 74 75.5 88.34 88.75 89.62 88.6 86.4 86.6
28/05/2018 09:59:33 73.44 74.21 76.69 76.4 74 75.5 87.26 88.79 89.62 88.6 86.4 86.6
28/05/2018 09:59:34 74.97 74.7 76.69 76.4 74 75.5 88.59 88.75 89.62 88.6 86.4 86.6
28/05/2018 09:59:35 75.1 75.32 76.69 76.4 74 75.5 86.37 88.45 89.62 88.6 86.4 86.6
28/05/2018 09:59:36 74.88 75.02 76.69 76.5 74 75.5 89.55 88.9 89.62 88.7 86.4 86.7
28/05/2018 09:59:37 74.44 74.79 76.69 76.5 74 75.5 87.58 88.8 89.62 88.7 86.4 86.7
28/05/2018 09:59:38 73.2 74.64 76.69 76.5 74 75.5 88.64 88.97 89.62 88.7 86.4 86.7
28/05/2018 09:59:39 73.95 74.19 76.69 76.5 74 75.5 87.67 88.94 89.62 88.7 86.4 86.7
28/05/2018 09:59:40 75.44 74.87 76.69 76.5 74 75.5 89.61 89.19 89.62 88.7 86.4 86.7
28/05/2018 09:59:41 75.35 75.33 76.69 76.5 74 75.5 87.57 89.08 89.62 88.7 86.4 86.7
28/05/2018 09:59:42 73.56 75.12 76.69 76.5 74 75.5 89.02 89.05 89.62 88.7 86.4 86.7
28/05/2018 09:59:43 74.35 75.38 76.69 76.4 74 75.5 89.49 90.47 90.47 88.8 86.4 86.7
28/05/2018 09:59:44 75.26 74.95 76.69 76.4 74 75.5 88.74 89.48 90.47 88.8 86.5 86.7
28/05/2018 09:59:45 75.94 75.86 76.69 76.5 74 75.5 87.5 89.04 90.47 88.8 86.5 86.7
28/05/2018 09:59:46 73.04 75.62 76.69 76.4 74 75.5 88.56 88.81 90.47 88.8 86.5 86.7
28/05/2018 09:59:47 74.51 74.3 76.69 76.4 74 75.5 87.87 88.96 90.47 88.8 86.5 86.7
28/05/2018 09:59:48 74.83 74.88 76.69 76.4 74 75.5 89.29 89.11 90.47 88.8 86.5 86.7
28/05/2018 09:59:49 72.97 74.51 76.69 76.4 74 75.5 87.69 88.88 90.47 88.8 86.5 86.7
28/05/2018 09:59:50 74.89 74.7 76.69 76.4 74 75.5 88.97 89.03 90.47 88.8 86.5 86.7
28/05/2018 09:59:51 75.91 75.47 76.69 76.4 74 75.5 88.77 89.4 90.47 88.8 86.5 86.7
28/05/2018 09:59:52 74.99 75.61 76.69 76.4 74 75.5 87.9 89.37 90.47 88.8 86.5 86.7
28/05/2018 09:59:53 75.76 75.93 76.69 76.4 74 75.5 88.65 88.75 90.47 88.8 86.5 86.7
28/05/2018 09:59:54 74.34 75.44 76.69 76.4 74.1 75.5 88.69 89.27 90.47 88.8 86.5 86.7
28/05/2018 09:59:55 74.1 74.66 76.69 76.4 74.1 75.5 86.73 88.86 90.47 88.8 86.5 86.7
28/05/2018 09:59:56 76.39 75.85 76.69 76.4 74.1 75.5 88.7 88.63 90.47 88.9 86.5 86.7
28/05/2018 09:59:57 73.66 75.72 76 76.4 74.1 75.5 87.5 88.41 90.47 88.9 86.5 86.7
28/05/2018 09:59:58 75.99 75.66 76 76.4 74.1 75.5 88.41 88.56 90.47 88.9 86.5 86.7
28/05/2018 09:59:59 76.03 75.91 75.93 76.4 74.1 75.5 87.37 88.72 90.47 88.9 86.5 86.7
28/05/2018 10:00:00 75 76.11 76.11 76.4 74.1 75.5 89.14 88.91 90.47 88.9 86.5 86.7
28/05/2018 10:00:01 77.69 76.99 76.99 76.4 74.1 75.5 88.31 88.9 90.47 88.9 86.5 86.7
28/05/2018 10:00:02 76.72 77.26 77.26 76.4 74.1 75.5 89.28 89.4 90.47 88.9 86.5 86.7
28/05/2018 10:00:03 75.21 76.71 77.26 76.4 74.1 75.5 87.56 88.83 90.47 88.9 86.5 86.7
28/05/2018 10:00:04 73.99 76.02 77.26 76.4 74.1 75.5 89.84 89.55 90.47 88.9 86.5 86.7
28/05/2018 10:00:05 74.57 74.88 77.26 76.4 74.1 75.5 86.58 89.1 90.47 88.9 86.5 86.7
28/05/2018 10:00:06 74.88 74.99 77.26 76.4 74.1 75.5 88.43 88.78 90.47 88.9 86.5 86.7
28/05/2018 10:00:07 75.93 75.63 77.26 76.4 74.1 75.5 86.46 88.4 90.47 88.9 86.5 86.7
28/05/2018 10:00:08 74.67 75.53 77.26 76.4 74.1 75.5 89.37 88.81 90.47 88.9 86.5 86.7
28/05/2018 10:00:09 74.77 75.16 77.26 76.4 74.1 75.5 87.36 88.55 90.47 88.9 86.5 86.7
28/05/2018 10:00:10 73.06 74.93 77.26 76.4 74 75.5 88.67 88.96 90.47 88.9 86.5 86.7
28/05/2018 10:00:11 73.29 73.79 77.26 76.4 74 75.5 88.05 89.12 90.47 88.9 86.5 86.7
28/05/2018 10:00:12 74.95 74.5 77.26 76.4 74 75.5 89.4 89.1 90.47 88.9 86.5 86.7
28/05/2018 10:00:13 75.01 75.05 77.26 76.3 74 75.5 87.57 89.07 89.55 88.9 86.5 86.7
28/05/2018 10:00:14 74.18 74.65 77.26 76.3 74 75.5 88.88 88.92 89.55 88.9 86.5 86.7
28/05/2018 10:00:15 75.21 75.34 77.26 76.3 74 75.5 88.13 89.33 89.55 88.9 86.5 86.7
28/05/2018 10:00:16 75.68 75.58 77.26 76.3 74.1 75.5 88.97 88.9 89.55 88.9 86.5 86.7
28/05/2018 10:00:17 76.46 76.3 77.26 76.3 74.1 75.5 86.79 88.48 89.55 88.9 86.5 86.7
28/05/2018 10:00:18 78.16 77.83 77.83 76.3 74.1 75.5 89.29 88.97 89.55 88.9 86.6 86.7
28/05/2018 10:00:19 75.02 77.42 77.83 76.3 74.1 75.5 86.58 88.75 89.55 88.9 86.6 86.7
28/05/2018 10:00:20 76.03 76.59 77.83 76.3 74.1 75.5 89.06 88.81 89.55 88.9 86.6 86.7
28/05/2018 10:00:21 76 76.64 77.83 76.3 74.1 75.5 88.67 89.1 89.55 88.9 86.6 86.7
28/05/2018 10:00:22 77.37 76.98 77.83 76.3 74.1 75.5 89.43 89.46 89.55 88.9 86.6 86.7
28/05/2018 10:00:23 77.38 77.64 77.83 76.3 74.1 75.5 88.44 89.7 89.7 88.9 86.6 86.7
28/05/2018 10:00:24 76.24 77.18 77.83 76.3 74.1 75.5 91.03 90.4 90.4 88.9 86.6 86.7
28/05/2018 10:00:25 74.09 76.56 77.83 76.3 74.1 75.5 85.24 90.03 90.4 88.9 86.6 86.7
28/05/2018 10:00:26 73.95 75.59 77.83 76.3 74.1 75.5 88.3 88.76 90.4 88.9 86.6 86.7
28/05/2018 10:00:27 75.55 75.99 77.83 76.3 74.1 75.5 88.08 88.28 90.4 88.9 86.6 86.7
28/05/2018 10:00:28 75.56 75.71 77.83 76.3 74.1 75.5 87.72 88.55 90.4 88.9 86.6 86.7
28/05/2018 10:00:29 75.58 75.77 77.83 76.3 74.1 75.5 85.2 88.2 90.4 88.8 86.6 86.7
28/05/2018 10:00:30 74.26 75.79 77.83 76.3 74.1 75.5 88.01 88.08 90.4 88.9 86.6 86.7
28/05/2018 10:00:31 74.42 75.02 77.83 76.3 74.1 75.5 88.94 88.59 90.4 88.9 86.6 86.7
28/05/2018 10:00:32 73.18 74.38 77.83 76.2 74.1 75.5 87.41 88.7 90.4 88.9 86.6 86.7
28/05/2018 10:00:33 73.71 74.09 77.83 76.2 74.1 75.5 87.01 88.68 90.4 88.9 86.6 86.7
28/05/2018 10:00:34 73.81 73.89 77.83 76.2 74.1 75.5 89.8 89.23 90.4 88.9 86.6 86.7
28/05/2018 10:00:35 72.87 74.19 77.83 76.2 74.1 75.5 89.27 90.1 90.4 88.9 86.6 86.7
28/05/2018 10:00:36 72.18 72.96 77.83 76.2 74.1 75.5 85.8 88.7 90.4 88.9 86.6 86.7
28/05/2018 10:00:37 75.85 75.01 77.83 76.2 74.1 75.5 86.6 88.03 90.4 88.8 86.6 86.7
28/05/2018 10:00:38 76.41 76.12 77.83 76.2 74.1 75.5 88.66 88.39 90.4 88.8 86.6 86.7
28/05/2018 10:00:39 75.46 76.03 77.83 76.2 74.1 75.5 87.31 88.83 90.4 88.8 86.6 86.7
28/05/2018 10:00:40 76.73 76.74 77.83 76.2 74.1 75.5 89.01 88.77 90.4 88.8 86.6 86.7
28/05/2018 10:00:41 75.77 76.81 77.83 76.2 74.1 75.5 87.46 88.94 90.4 88.8 86.6 86.7
28/05/2018 10:00:42 76.11 76.15 77.83 76.2 74.1 75.5 89.01 88.8 90.4 88.8 86.6 86.7
28/05/2018 10:00:43 75.76 76.41 77.83 76.1 74.1 75.5 88.18 89.32 90.4 88.7 86.6 86.7
28/05/2018 10:00:44 77.98 77.5 77.83 76.1 74.1 75.5 89.94 89.62 90.4 88.7 86.6 86.7
28/05/2018 10:00:45 76.78 77.62 77.83 76.1 74.1 75.5 89.46 89.71 90.4 88.7 86.6 86.7
28/05/2018 10:00:46 72.02 76.68 77.83 76.1 74.1 75.5 86.51 90.09 90.4 88.6 86.7 86.7
28/05/2018 10:00:47 74.25 74.97 77.83 76.1 74.1 75.5 86.31 88.04 90.4 88.6 86.7 86.7
28/05/2018 10:00:48 75.17 75.15 77.64 76.1 74.1 75.5 88.14 88.04 90.4 88.6 86.7 86.7
28/05/2018 10:00:49 75.47 75.64 77.64 76.1 74.1 75.5 86.8 88.09 90.4 88.6 86.7 86.7
28/05/2018 10:00:50 74.07 75.88 77.64 76.1 74.1 75.5 88.57 88.48 90.4 88.6 86.7 86.7
28/05/2018 10:00:51 75.21 74.88 77.64 76.1 74.1 75.5 88.11 88.97 90.4 88.6 86.7 86.7
28/05/2018 10:00:52 74.8 75.04 77.64 76.1 74.1 75.5 89.32 89.16 90.4 88.6 86.7 86.7
28/05/2018 10:00:53 73.52 75.19 77.62 76.1 74.1 75.5 87.4 88.7 90.4 88.6 86.7 86.7
28/05/2018 10:00:54 74.91 74.63 77.62 76.1 74.1 75.5 88.74 88.86 90.1 88.6 86.7 86.7
28/05/2018 10:00:55 76.04 75.54 77.62 76.1 74.2 75.5 88.75 89.31 90.1 88.6 86.7 86.7
28/05/2018 10:00:56 74.22 75.59 77.62 76.1 74.2 75.5 88.54 89.24 90.1 88.6 86.7 86.7
28/05/2018 10:00:57 76.85 76.45 77.62 76.1 74.2 75.5 88.65 88.92 90.1 88.6 86.7 86.7
28/05/2018 10:00:58 75.23 77.01 77.62 76.1 74.2 75.5 88.73 90.67 90.67 88.6 86.7 86.7
28/05/2018 10:00:59 76.03 76.06 77.62 76.1 74.2 75.5 85.21 87.88 90.67 88.6 86.7 86.7
28/05/2018 10:01:00 78.34 77.79 77.79 76.1 74.2 75.5 89.04 88.47 90.67 88.6 86.7 86.7
28/05/2018 10:01:01 76.46 77.87 77.87 76.1 74.2 75.5 87.84 88.61 90.67 88.6 86.7 86.7
28/05/2018 10:01:02 74.89 76.78 77.87 76.1 74.2 75.5 88.83 88.89 90.67 88.6 86.7 86.7
28/05/2018 10:01:03 74.37 75.79 77.87 76 74.2 75.5 87.72 89.12 90.67 88.6 86.7 86.7
28/05/2018 10:01:04 73.82 74.89 77.87 76 74.2 75.5 88.81 88.79 90.67 88.6 86.7 86.7
28/05/2018 10:01:05 75.34 75.2 77.87 76 74.2 75.5 88.02 88.66 90.67 88.6 86.7 86.7
28/05/2018 10:01:06 75.25 75.3 77.87 76 74.2 75.5 89.23 89.25 90.67 88.6 86.7 86.7
28/05/2018 10:01:07 77.51 77.22 77.87 76 74.2 75.5 83.2 88.72 90.67 88.6 86.7 86.7
28/05/2018 10:01:08 77.13 77.18 77.87 76 74.2 75.5 82.14 85.94 90.67 88.6 86.7 86.7
28/05/2018 10:01:09 73.37 77.05 77.87 76 74.2 75.5 83.77 84.25 90.67 88.6 86.7 86.7
28/05/2018 10:01:10 73.93 75.1 77.87 76 74.2 75.5 83.26 84.12 90.67 88.5 86.7 86.7
28/05/2018 10:01:11 76.37 75.76 77.87 76 74.2 75.5 83.12 83.96 90.67 88.5 86.7 86.7
28/05/2018 10:01:12 76.37 76.38 77.87 76 74.2 75.5 84.1 84.03 90.67 88.5 86.7 86.7
28/05/2018 10:01:13 76.87 76.9 77.87 76 74.2 75.5 84.23 84.34 90.67 88.5 86.7 86.6
28/05/2018 10:01:14 74.17 76.8 77.87 76 74.2 75.5 83.61 84.51 90.67 88.4 86.7 86.6
28/05/2018 10:01:15 73.79 75.24 77.87 76 74.2 75.5 85.57 85.33 90.67 88.4 86.7 86.6
28/05/2018 10:01:16 75.06 75.15 77.87 76 74.2 75.5 85.32 85.65 90.67 88.5 86.7 86.6
28/05/2018 10:01:17 75.86 75.77 77.87 75.9 74.2 75.5 85.74 85.94 90.67 88.5 86.7 86.6
28/05/2018 10:01:18 76.51 76.31 77.87 75.9 74.2 75.5 82.9 86.33 90.67 88.5 86.7 86.6
28/05/2018 10:01:19 75.89 76.81 77.87 75.9 74.2 75.5 88.51 88.03 90.67 88.5 86.7 86.6
28/05/2018 10:01:20 75.29 76.07 77.87 75.9 74.2 75.5 88.63 88.3 90.67 88.5 86.7 86.6
28/05/2018 10:01:21 78.14 77.65 77.87 75.9 74.2 75.5 85.73 87.9 90.67 88.5 86.7 86.6
28/05/2018 10:01:22 75.45 77.54 77.87 75.9 74.2 75.5 88.2 87.97 90.67 88.5 86.7 86.6
28/05/2018 10:01:23 74.77 76.26 77.87 75.9 74.2 75.5 86.35 87.69 90.67 88.5 86.7 86.6
28/05/2018 10:01:24 76.22 76.05 77.87 75.9 74.2 75.5 86.89 87.44 90.67 88.5 86.7 86.6
28/05/2018 10:01:25 75.42 75.97 77.87 75.9 74.2 75.5 87.69 88.03 90.67 88.5 86.7 86.6
28/05/2018 10:01:26 74.71 75.71 77.87 75.9 74.2 75.5 88.79 88.72 90.67 88.5 86.7 86.6
28/05/2018 10:01:27 75.77 75.83 77.87 75.9 74.2 75.5 88.24 88.99 90.67 88.5 86.7 86.6
28/05/2018 10:01:28 77.12 76.93 77.87 75.9 74.2 75.5 89.21 89.25 89.25 88.5 86.7 86.6
28/05/2018 10:01:29 77.04 77.08 77.87 75.9 74.2 75.5 90.15 89.88 89.88 88.5 86.8 86.6
28/05/2018 10:01:30 74.2 77.49 77.87 75.9 74.2 75.5 82.47 89.71 89.88 88.5 86.7 86.6
28/05/2018 10:01:31 72.56 75.11 77.65 75.9 74.2 75.5 78.21 86.38 89.88 88.5 86.7 86.6
28/05/2018 10:01:32 72.63 73.7 77.65 75.9 74.2 75.5 80.59 83.11 89.88 88.4 86.7 86.6
28/05/2018 10:01:33 70.92 73.42 77.65 75.8 74.2 75.5 78.3 82 89.88 88.4 86.7 86.6
28/05/2018 10:01:34 74.22 73.64 77.65 75.8 74.2 75.5 80.04 80.32 89.88 88.4 86.7 86.6
28/05/2018 10:01:35 73.77 74.41 77.65 75.8 74.2 75.5 83.46 82.69 89.88 88.4 86.7 86.6
28/05/2018 10:01:36 71.37 73.36 77.65 75.8 74.2 75.5 81.58 82.69 89.88 88.4 86.7 86.6
28/05/2018 10:01:37 74.33 73.77 77.65 75.8 74.2 75.5 80.61 81.85 89.88 88.4 86.7 86.6
28/05/2018 10:01:38 73.97 74.12 77.65 75.8 74.2 75.5 81.95 82.1 89.88 88.4 86.7 86.6
28/05/2018 10:01:39 74.34 74.43 77.65 75.8 74.2 75.5 84.08 83.26 89.88 88.3 86.7 86.6
28/05/2018 10:01:40 74.29 74.76 77.65 75.8 74.2 75.5 87.89 87.4 89.88 88.3 86.7 86.6
28/05/2018 10:01:41 74.63 74.76 77.65 75.8 74.2 75.5 85.84 87.24 89.88 88.3 86.7 86.6
28/05/2018 10:01:42 76.79 76.29 77.65 75.8 74.2 75.5 87.68 88.05 89.88 88.3 86.7 86.6
28/05/2018 10:01:43 77.12 77.08 77.65 75.8 74.3 75.5 88.95 89.23 89.88 88.3 86.7 86.6
28/05/2018 10:01:44 75.24 76.79 77.65 75.8 74.3 75.5 89.05 89.24 89.88 88.3 86.7 86.6
28/05/2018 10:01:45 76.18 76.35 77.65 75.8 74.3 75.5 86.93 88.84 89.88 88.3 86.7 86.6
28/05/2018 10:01:46 75.16 76.45 77.65 75.7 74.3 75.5 88.55 89.41 89.88 88.3 86.7 86.6
28/05/2018 10:01:47 76.6 76.22 77.65 75.7 74.3 75.5 88.81 89.3 89.88 88.3 86.7 86.6
28/05/2018 10:01:48 77.23 77.21 77.65 75.7 74.3 75.5 88.86 88.96 89.88 88.3 86.7 86.6
28/05/2018 10:01:49 76.04 76.8 77.65 75.7 74.3 75.5 88.93 89.13 89.88 88.3 86.7 86.6
28/05/2018 10:01:50 76.26 76.53 77.65 75.7 74.3 75.5 86.43 89.34 89.88 88.3 86.7 86.6
28/05/2018 10:01:51 77.56 77.46 77.54 75.7 74.3 75.5 85.66 87.32 89.88 88.3 86.7 86.6
28/05/2018 10:01:52 74.86 76.83 77.49 75.7 74.3 75.5 88.99 88.41 89.88 88.3 86.7 86.6
28/05/2018 10:01:53 76.09 76.48 77.49 75.7 74.3 75.5 87.39 88.49 89.88 88.3 86.7 86.6
28/05/2018 10:01:54 75.45 76.26 77.49 75.7 74.3 75.5 88.47 88.72 89.88 88.3 86.8 86.6
28/05/2018 10:01:55 76.21 76.28 77.49 75.7 74.3 75.5 88.23 88.91 89.88 88.2 86.8 86.6
28/05/2018 10:01:56 76.39 76.49 77.49 75.7 74.3 75.5 89.4 89.14 89.88 88.2 86.8 86.6
28/05/2018 10:01:57 76.78 77.03 77.49 75.7 74.3 75.5 88.25 89.09 89.88 88.1 86.8 86.6
28/05/2018 10:01:58 77.21 77.09 77.49 75.7 74.3 75.5 88.96 89.26 89.88 88.1 86.8 86.6
28/05/2018 10:01:59 78.26 77.94 77.94 75.7 74.3 75.5 88.95 89.53 89.71 88.1 86.8 86.6
28/05/2018 10:02:00 75.74 77.92 77.94 75.7 74.3 75.5 88.72 89.45 89.53 88.1 86.8 86.6
28/05/2018 10:02:01 74.37 76.69 77.94 75.7 74.3 75.5 89.46 89.43 89.53 88.1 86.8 86.6
28/05/2018 10:02:02 74.13 75.19 77.94 75.6 74.3 75.5 88.4 89.7 89.7 88 86.8 86.6
28/05/2018 10:02:03 75.63 75.42 77.94 75.6 74.3 75.5 87.21 89.07 89.7 88 86.8 86.6
28/05/2018 10:02:04 75.89 75.79 77.94 75.6 74.3 75.5 88.89 88.88 89.7 88 86.8 86.6
28/05/2018 10:02:05 75.36 76 77.94 75.6 74.3 75.5 88 88.72 89.7 88 86.8 86.6
28/05/2018 10:02:06 74.61 75.42 77.94 75.6 74.3 75.5 88.66 89.11 89.7 88 86.8 86.6
28/05/2018 10:02:07 74.09 75.02 77.94 75.6 74.3 75.5 87.8 89.06 89.7 88 86.8 86.6
28/05/2018 10:02:08 73.11 74.29 77.94 75.6 74.3 75.5 89.04 88.99 89.7 88 86.8 86.6
28/05/2018 10:02:09 75.16 74.82 77.94 75.6 74.3 75.5 88.29 89.03 89.7 88 86.8 86.6
28/05/2018 10:02:10 75.75 75.48 77.94 75.6 74.3 75.5 89.22 89.26 89.7 88 86.8 86.6
28/05/2018 10:02:11 75.91 75.81 77.94 75.6 74.3 75.5 86.7 88.84 89.7 88 86.8 86.6
28/05/2018 10:02:12 74.94 75.79 77.94 75.6 74.3 75.5 89.73 89.22 89.7 88 86.8 86.6
28/05/2018 10:02:13 75.08 75.71 77.94 75.6 74.3 75.5 87.08 88.95 89.7 87.9 86.8 86.6
28/05/2018 10:02:14 76.78 76.17 77.94 75.5 74.3 75.5 88.42 88.71 89.7 87.9 86.8 86.6
28/05/2018 10:02:15 75.1 76.43 77.94 75.5 74.3 75.5 87.44 88.63 89.7 87.9 86.8 86.6
28/05/2018 10:02:16 74.76 75.28 77.94 75.5 74.3 75.6 87.47 87.95 89.7 87.9 86.8 86.6
28/05/2018 10:02:17 75.15 75.38 77.94 75.5 74.3 75.5 86.27 87.87 89.7 87.9 86.8 86.6
28/05/2018 10:02:18 76.29 76.18 77.94 75.5 74.3 75.6 89.29 88.68 89.7 87.9 86.8 86.6
28/05/2018 10:02:19 76.72 76.82 77.94 75.5 74.3 75.6 87.52 88.78 89.7 87.9 86.8 86.6
28/05/2018 10:02:20 76.84 77.27 77.94 75.5 74.3 75.6 89.6 89.36 89.7 87.9 86.8 86.6
28/05/2018 10:02:21 76.48 77.48 77.94 75.5 74.3 75.6 89.29 89.46 89.7 87.9 86.8 86.6
28/05/2018 10:02:22 75.99 76.72 77.94 75.5 74.3 75.6 87 89.82 89.82 87.9 86.8 86.6
28/05/2018 10:02:23 75.27 75.93 77.94 75.5 74.3 75.6 86.27 88.06 89.82 87.9 86.8 86.6
28/05/2018 10:02:24 75.47 75.83 77.94 75.5 74.4 75.6 89.2 88.57 89.82 87.9 86.8 86.6
28/05/2018 10:02:25 76.66 76.31 77.94 75.5 74.4 75.6 87.39 88.69 89.82 87.9 86.9 86.6
28/05/2018 10:02:26 74.54 76.41 77.94 75.5 74.4 75.6 88.97 88.93 89.82 88 86.9 86.6
28/05/2018 10:02:27 76.97 76.7 77.94 75.5 74.4 75.6 88.2 89.07 89.82 87.9 86.9 86.6
28/05/2018 10:02:28 79.06 78.75 78.75 75.5 74.4 75.6 89.66 89.51 89.82 87.9 86.9 86.6
28/05/2018 10:02:29 74.84 78.35 78.75 75.5 74.4 75.6 87.49 89.13 89.82 87.9 86.9 86.6
28/05/2018 10:02:30 75.98 76.62 78.75 75.5 74.4 75.6 88.97 89.17 89.82 87.9 86.9 86.6
28/05/2018 10:02:31 76.44 77.49 78.75 75.5 74.4 75.6 88.44 89.27 89.82 87.9 86.9 86.6
28/05/2018 10:02:32 74.2 76.08 78.75 75.5 74.4 75.6 89.27 89.48 89.82 87.9 86.9 86.6
28/05/2018 10:02:33 73.22 75.21 78.75 75.5 74.4 75.6 89.55 89.51 89.82 87.9 86.9 86.6
28/05/2018 10:02:34 69 73.95 78.75 75.5 74.4 75.6 84.93 89.81 89.82 87.9 86.9 86.6
28/05/2018 10:02:35 58.97 70.94 78.75 75.4 74.4 75.6 72.6 86.68 89.82 87.9 86.9 86.6
28/05/2018 10:02:36 59.66 67.14 78.75 75.4 74.4 75.6 71.47 82.69 89.82 87.9 86.9 86.6
28/05/2018 10:02:37 58.82 63.99 78.75 75.4 74.4 75.6 71.64 78.97 89.82 87.8 86.9 86.6
28/05/2018 10:02:38 58.61 61.51 78.75 75.4 74.4 75.6 70.37 75.86 89.82 87.8 86.9 86.6
28/05/2018 10:02:39 59.16 59.96 78.75 75.3 74.4 75.6 71.95 73.33 89.82 87.8 86.9 86.6
28/05/2018 10:02:40 60.66 60.35 78.75 75.3 74.3 75.6 72.71 72.79 89.82 87.8 86.9 86.6
28/05/2018 10:02:41 59.54 60.48 78.75 75.3 74.3 75.6 72.46 72.79 89.82 87.8 86.9 86.6
28/05/2018 10:02:42 57.17 59.71 78.75 75.3 74.3 75.6 72.29 72.77 89.82 87.8 86.9 86.6
28/05/2018 10:02:43 57.19 58.27 78.75 75.2 74.3 75.6 70.53 72.33 89.82 87.7 86.9 86.6
28/05/2018 10:02:44 57.17 57.72 78.75 75.2 74.3 75.6 70.75 71.62 89.82 87.7 86.9 86.6
28/05/2018 10:02:45 59.91 59.39 78.75 75.2 74.3 75.6 73.69 72.76 89.82 87.7 86.9 86.6
28/05/2018 10:02:46 59.04 59.79 78.75 75.2 74.3 75.5 73.53 73.37 89.82 87.7 86.9 86.6
28/05/2018 10:02:47 59.39 59.39 78.75 75.2 74.3 75.5 74.89 74.66 89.82 87.6 86.9 86.6
28/05/2018 10:02:48 60.21 59.94 78.75 75.1 74.3 75.5 77.72 76.71 89.82 87.6 86.9 86.6
28/05/2018 10:02:49 59.31 59.91 78.75 75.1 74.3 75.5 74.21 76.66 89.82 87.6 86.9 86.6
28/05/2018 10:02:50 59.03 59.45 78.75 75.1 74.3 75.5 73.76 75.11 89.82 87.6 86.9 86.6
28/05/2018 10:02:51 58.76 59.22 78.75 75.1 74.3 75.5 73.45 74.49 89.82 87.6 86.9 86.6
28/05/2018 10:02:52 59.6 59.48 78.75 75 74.3 75.5 76.9 76.29 89.81 87.6 86.9 86.6
28/05/2018 10:02:53 60.45 60.32 78.75 75 74.3 75.5 78.12 77.96 89.81 87.5 86.9 86.6
28/05/2018 10:02:54 59.99 60.33 78.75 75 74.3 75.5 75.47 77.29 89.81 87.5 86.9 86.6
28/05/2018 10:02:55 59.16 59.89 78.75 74.9 74.3 75.5 74.59 76.33 89.81 87.5 86.9 86.6
28/05/2018 10:02:56 60.26 60.05 78.75 74.9 74.3 75.5 76.99 76.7 89.81 87.5 86.9 86.6
28/05/2018 10:02:57 60.01 60.08 78.75 74.9 74.3 75.5 76.39 76.69 89.81 87.4 86.9 86.6
28/05/2018 10:02:58 63.61 63.11 78.35 74.8 74.3 75.5 79.35 78.88 89.81 87.4 86.9 86.6
28/05/2018 10:02:59 69.89 68.48 77.49 74.8 74.3 75.5 84.44 83.23 89.81 87.3 86.9 86.6
28/05/2018 10:03:00 69.66 69.49 77.49 74.8 74.3 75.4 83.28 83.88 89.81 87.2 86.9 86.6
28/05/2018 10:03:01 70.59 70.42 76.08 74.8 74.3 75.4 84.61 84.68 89.81 87.2 86.9 86.6
28/05/2018 10:03:02 69.97 70.5 75.21 74.7 74.3 75.4 86.12 85.85 89.81 87.2 86.9 86.6
28/05/2018 10:03:03 68.32 70.05 73.95 74.7 74.3 75.4 79.52 85.61 89.81 87.1 86.9 86.6
28/05/2018 10:03:04 69.29 69.33 70.94 74.7 74.3 75.4 80.18 82.79 86.68 87.1 86.9 86.6
28/05/2018 10:03:05 65.18 69.16 70.5 74.6 74.3 75.4 80.16 81.52 85.85 87 86.9 86.6
28/05/2018 10:03:06 68.06 67.73 70.5 74.6 74.3 75.4 86.49 85.28 85.85 87 86.9 86.6
28/05/2018 10:03:07 69.34 68.99 70.5 74.6 74.3 75.4 83.87 85.22 85.85 87 86.9 86.6
28/05/2018 10:03:08 68.85 69.02 70.5 74.6 74.3 75.4 85.56 85.27 85.85 87 86.9 86.6
28/05/2018 10:03:09 67.49 68.78 70.5 74.5 74.3 75.4 83.73 84.99 85.85 86.9 86.9 86.6
28/05/2018 10:03:10 69.37 68.94 70.5 74.5 74.3 75.4 83.17 85.07 85.85 86.9 86.9 86.6
28/05/2018 10:03:11 68.8 68.96 70.5 74.5 74.3 75.4 85.84 85.13 85.85 86.8 86.9 86.6
28/05/2018 10:03:12 69.21 69.43 70.5 74.5 74.3 75.4 85.42 86.21 86.21 86.8 86.9 86.6
28/05/2018 10:03:13 68.77 69.15 70.5 74.4 74.3 75.4 84.63 85.46 86.21 86.8 86.9 86.6
28/05/2018 10:03:14 68.91 68.99 70.5 74.4 74.3 75.4 84.57 85.21 86.21 86.8 86.9 86.5
28/05/2018 10:03:15 69.09 69.21 70.5 74.4 74.3 75.4 85.32 85.72 86.21 86.8 86.9 86.5
28/05/2018 10:03:16 68.61 69.26 70.5 74.4 74.3 75.4 83.56 85.5 86.21 86.7 86.9 86.5
28/05/2018 10:03:17 62.08 68.82 70.5 74.3 74.3 75.4 77.31 84.37 86.21 86.7 86.9 86.5
28/05/2018 10:03:18 64.31 65.79 70.5 74.3 74.3 75.4 74.69 81.05 86.21 86.7 86.9 86.5
28/05/2018 10:03:19 67.43 66.89 70.5 74.3 74.4 75.4 76.69 78.35 86.21 86.6 86.9 86.5
28/05/2018 10:03:20 66.2 66.9 70.5 74.2 74.4 75.4 77.48 77.79 86.21 86.5 86.9 86.5
28/05/2018 10:03:21 67.3 67.34 70.5 74.2 74.4 75.4 77.8 77.84 86.21 86.5 86.9 86.5
28/05/2018 10:03:22 67.39 67.6 70.5 74.2 74.3 75.4 76.68 77.73 86.21 86.5 86.9 86.5
28/05/2018 10:03:23 67.74 68.17 70.5 74.2 74.4 75.4 79.5 78.95 86.21 86.5 86.9 86.5
28/05/2018 10:03:24 66.98 67.47 70.5 74.1 74.4 75.4 79.28 79.4 86.21 86.5 86.9 86.5
28/05/2018 10:03:25 67.92 67.87 70.5 74.1 74.4 75.4 78.99 79.2 86.21 86.5 86.9 86.5
28/05/2018 10:03:26 66.71 67.89 70.5 74.1 74.4 75.4 80.86 80.83 86.21 86.5 86.9 86.5
28/05/2018 10:03:27 66.57 66.96 70.5 74 74.4 75.4 77.35 79.91 86.21 86.5 86.9 86.5
28/05/2018 10:03:28 66.65 66.86 70.5 74 74.4 75.4 75.57 78.46 86.21 86.5 86.9 86.5
28/05/2018 10:03:29 69.01 68.57 70.5 74 74.4 75.4 76.41 76.98 86.21 86.5 86.9 86.5
28/05/2018 10:03:30 70.39 69.84 70.5 74 74.4 75.4 84.16 82.82 86.21 86.5 86.9 86.5
28/05/2018 10:03:31 70.5 70.71 70.71 74 74.4 75.4 82.71 83.49 86.21 86.5 86.9 86.5
28/05/2018 10:03:32 70.48 70.44 70.71 74 74.4 75.4 82.61 83.75 86.21 86.5 86.9 86.5
28/05/2018 10:03:33 68.92 70.49 70.71 74 74.4 75.4 83.45 83.74 86.21 86.5 86.9 86.5
28/05/2018 10:03:34 72.96 72.14 72.14 74 74.4 75.4 83.42 83.83 86.21 86.4 86.9 86.5
28/05/2018 10:03:35 69.43 71.64 72.14 74 74.4 75.4 83.89 84.22 86.21 86.4 86.9 86.5
28/05/2018 10:03:36 71.42 71.28 72.14 74 74.4 75.4 82.81 84.02 86.21 86.4 86.9 86.5
28/05/2018 10:03:37 70.84 71.39 72.14 74 74.4 75.4 84.19 84.2 86.21 86.5 86.9 86.5
28/05/2018 10:03:38 71.12 71.29 72.14 74 74.4 75.4 83.77 84.43 86.21 86.5 86.9 86.5
28/05/2018 10:03:39 74.47 73.58 73.58 74.1 74.4 75.4 82.43 84.36 86.21 86.5 86.9 86.5
28/05/2018 10:03:40 72.47 73.76 73.76 74.1 74.4 75.4 82.32 84.02 86.21 86.5 86.9 86.5
28/05/2018 10:03:41 73.02 73.38 73.76 74.1 74.4 75.4 86.26 85.59 86.21 86.5 86.9 86.5
28/05/2018 10:03:42 72.48 72.88 73.76 74.1 74.4 75.4 83.83 85.26 85.72 86.5 86.9 86.5
28/05/2018 10:03:43 71.77 72.71 73.76 74.1 74.4 75.4 84.91 85.16 85.72 86.5 86.9 86.5
28/05/2018 10:03:44 72.47 72.93 73.76 74.1 74.4 75.4 84.27 85.38 85.72 86.5 86.9 86.5
28/05/2018 10:03:45 71.52 72.18 73.76 74.1 74.4 75.4 84.05 85.1 85.59 86.5 86.9 86.5
28/05/2018 10:03:46 71.74 72 73.76 74.1 74.4 75.4 84.38 84.85 85.59 86.5 86.9 86.4
28/05/2018 10:03:47 72.9 72.65 73.76 74.1 74.4 75.4 84.97 84.91 85.59 86.5 86.9 86.4
28/05/2018 10:03:48 70.76 72.37 73.76 74.1 74.4 75.4 85.21 85.98 85.98 86.5 86.9 86.4
28/05/2018 10:03:49 72.47 72.26 73.76 74.1 74.4 75.4 85.91 85.59 85.98 86.6 87 86.4
28/05/2018 10:03:50 72.41 72.48 73.76 74.1 74.4 75.4 83.2 85.47 85.98 86.6 87 86.4
28/05/2018 10:03:51 72.27 72.8 73.76 74.1 74.4 75.4 84.15 85.04 85.98 86.6 87 86.4
28/05/2018 10:03:52 71.93 72.34 73.76 74.1 74.4 75.4 84.36 85.03 85.98 86.6 87 86.4
28/05/2018 10:03:53 72.72 72.77 73.76 74.1 74.4 75.4 84.49 85.16 85.98 86.6 87 86.4
28/05/2018 10:03:54 71.41 72.22 73.76 74.1 74.4 75.4 84.95 85 85.98 86.6 87 86.4
28/05/2018 10:03:55 72.9 72.72 73.76 74.1 74.4 75.4 84.98 85.32 85.98 86.6 87 86.4
28/05/2018 10:03:56 72.88 73.3 73.76 74.1 74.4 75.4 83.55 85.11 85.98 86.6 87 86.4
28/05/2018 10:03:57 72.97 72.96 73.76 74.1 74.4 75.4 85.23 84.94 85.98 86.6 87 86.4
28/05/2018 10:03:58 73.36 73.35 73.76 74.1 74.4 75.4 84.82 85.32 85.98 86.6 87 86.4
28/05/2018 10:03:59 73.45 73.66 73.76 74.1 74.4 75.3 86.79 86.28 86.28 86.6 87 86.4
28/05/2018 10:04:00 73.88 73.76 73.76 74.1 74.4 75.3 86.08 86.76 86.76 86.6 87 86.4
28/05/2018 10:04:01 74.5 74.33 74.33 74.2 74.4 75.3 87.24 87.36 87.36 86.7 87 86.4
28/05/2018 10:04:02 73.45 74.11 74.33 74.2 74.4 75.3 84.93 86.68 87.36 86.7 87 86.4
28/05/2018 10:04:03 73.64 74.24 74.33 74.2 74.4 75.3 85.93 86.24 87.36 86.7 87 86.4
28/05/2018 10:04:04 70.96 73.47 74.33 74.2 74.4 75.3 86.56 86.78 87.36 86.7 87 86.4
28/05/2018 10:04:05 73.08 72.99 74.33 74.2 74.4 75.3 85.09 86.68 87.36 86.7 87 86.4
28/05/2018 10:04:06 71.95 72.64 74.33 74.2 74.4 75.3 84.02 85.68 87.36 86.7 87 86.4
28/05/2018 10:04:07 72.45 72.62 74.33 74.2 74.4 75.3 84.85 85.53 87.36 86.7 87 86.4
28/05/2018 10:04:08 72.55 73.04 74.33 74.2 74.4 75.3 85.36 85.6 87.36 86.7 87 86.4
28/05/2018 10:04:09 73.02 72.95 74.33 74.2 74.4 75.3 83.56 85.17 87.36 86.7 87 86.4
28/05/2018 10:04:10 72.07 72.97 74.33 74.2 74.4 75.3 80.03 84.38 87.36 86.7 87 86.4
28/05/2018 10:04:11 74.58 74.08 74.33 74.3 74.4 75.3 85.03 84.21 87.36 86.7 87 86.4
28/05/2018 10:04:12 73.09 74.34 74.34 74.3 74.4 75.3 83.02 84.24 87.36 86.7 87 86.4
28/05/2018 10:04:13 72.78 73.31 74.34 74.3 74.4 75.3 84.6 84.76 87.36 86.7 87 86.4
28/05/2018 10:04:14 72.04 72.94 74.34 74.2 74.4 75.3 84.19 84.65 87.36 86.7 87 86.4
28/05/2018 10:04:15 72.93 73.17 74.34 74.3 74.4 75.3 82.78 84.42 87.36 86.7 87 86.4
28/05/2018 10:04:16 73.02 73.07 74.34 74.3 74.4 75.3 85.71 84.95 87.36 86.7 87 86.4
28/05/2018 10:04:17 73.37 73.4 74.34 74.3 74.4 75.3 83.56 85.02 87.36 86.7 87 86.4
28/05/2018 10:04:18 71.24 73.31 74.34 74.2 74.4 75.3 82.48 84.47 87.36 86.7 87 86.4
28/05/2018 10:04:19 72.29 72.43 74.34 74.2 74.4 75.3 84.32 84.05 87.36 86.7 87 86.4
28/05/2018 10:04:20 72.2 72.28 74.34 74.2 74.4 75.3 82.94 84.19 87.36 86.7 87 86.4
28/05/2018 10:04:21 74.07 73.56 74.34 74.2 74.4 75.3 83.02 84 87.36 86.7 87 86.4
28/05/2018 10:04:22 74.78 74.54 74.54 74.2 74.4 75.3 84.38 84.49 87.36 86.7 87 86.4
28/05/2018 10:04:23 73.97 74.85 74.85 74.2 74.4 75.3 78.7 83.6 87.36 86.7 87 86.4
28/05/2018 10:04:24 73.05 74.04 74.85 74.2 74.4 75.3 83.39 82.84 87.36 86.7 87 86.4
28/05/2018 10:04:25 79.24 78.07 78.07 74.2 74.5 75.3 82.34 82.85 87.36 86.7 87 86.4
28/05/2018 10:04:26 80.14 79.62 79.62 74.3 74.5 75.3 81.33 82.51 87.36 86.7 87 86.4
28/05/2018 10:04:27 79.27 79.7 79.7 74.3 74.5 75.3 81.95 81.99 87.36 86.6 87 86.4
28/05/2018 10:04:28 80.97 80.74 80.74 74.3 74.5 75.3 83.21 83.08 87.36 86.6 87 86.4
28/05/2018 10:04:29 80.87 81.62 81.62 74.4 74.5 75.3 81.92 83.18 87.36 86.6 87 86.4
28/05/2018 10:04:30 78.74 80.41 81.62 74.4 74.5 75.3 84.51 83.9 87.36 86.6 87 86.4
28/05/2018 10:04:31 76.88 79.96 81.62 74.4 74.5 75.3 81.48 83.66 86.78 86.6 86.9 86.4
28/05/2018 10:04:32 73.98 77.7 81.62 74.4 74.5 75.3 78.38 82.26 86.78 86.6 86.9 86.4
28/05/2018 10:04:33 75.28 75.88 81.62 74.4 74.5 75.3 79.38 80.26 86.78 86.5 86.9 86.4
28/05/2018 10:04:34 77.12 76.99 81.62 74.4 74.5 75.3 83.73 83.07 86.68 86.5 86.9 86.4
28/05/2018 10:04:35 71.74 76.42 81.62 74.4 74.5 75.3 83.4 83.51 85.68 86.5 86.9 86.4
28/05/2018 10:04:36 72.7 74.04 81.62 74.4 74.5 75.3 82.41 83.64 85.6 86.5 86.9 86.4
28/05/2018 10:04:37 75.74 75.21 81.62 74.4 74.5 75.3 84.08 83.73 85.6 86.5 86.9 86.4
28/05/2018 10:04:38 74.06 74.71 81.62 74.4 74.5 75.3 83.75 84.14 85.17 86.5 86.9 86.4
28/05/2018 10:04:39 74.84 75.32 81.62 74.4 74.5 75.3 83.23 84.52 85.02 86.5 86.9 86.4
28/05/2018 10:04:40 70.25 74.53 81.62 74.4 74.5 75.3 84.23 84.22 85.02 86.4 86.9 86.4
28/05/2018 10:04:41 71.86 72.55 81.62 74.4 74.5 75.3 82.88 84.21 85.02 86.4 86.9 86.3
28/05/2018 10:04:42 71.38 72.05 81.62 74.4 74.5 75.3 81.7 83.9 85.02 86.4 86.9 86.3
28/05/2018 10:04:43 71.58 71.97 81.62 74.4 74.5 75.3 84.98 84.41 85.02 86.4 86.9 86.3
28/05/2018 10:04:44 72.2 72.24 81.62 74.4 74.5 75.3 82.33 84.07 85.02 86.4 86.9 86.3
28/05/2018 10:04:45 74.5 74.12 81.62 74.4 74.5 75.3 85.36 85.63 85.63 86.4 86.9 86.3
28/05/2018 10:04:46 74.06 74.49 81.62 74.4 74.5 75.3 84.66 85.66 85.66 86.3 86.9 86.3
28/05/2018 10:04:47 71.74 73.91 81.62 74.4 74.5 75.3 83.31 85.36 85.66 86.3 86.9 86.3
28/05/2018 10:04:48 72.82 72.98 81.62 74.4 74.5 75.3 83.62 84.81 85.66 86.3 86.9 86.3
28/05/2018 10:04:49 70.91 72.91 81.62 74.4 74.5 75.3 84.32 84.52 85.66 86.3 86.9 86.3
28/05/2018 10:04:50 71.16 71.8 81.62 74.4 74.5 75.3 83.15 84.43 85.66 86.3 86.9 86.3
28/05/2018 10:04:51 72.97 72.47 81.62 74.3 74.5 75.3 84.05 84.23 85.66 86.3 86.9 86.3
28/05/2018 10:04:52 70.93 72.54 81.62 74.3 74.5 75.3 86.41 85.94 85.94 86.3 86.9 86.3
28/05/2018 10:04:53 72.26 72.09 81.62 74.3 74.5 75.3 84.74 85.61 85.94 86.2 86.9 86.3
28/05/2018 10:04:54 71.23 72.03 81.62 74.3 74.5 75.3 85.03 85.86 85.94 86.2 86.9 86.3
28/05/2018 10:04:55 73.05 72.71 81.62 74.3 74.5 75.3 83.99 85.29 85.94 86.2 86.9 86.3
28/05/2018 10:04:56 72.92 72.76 81.62 74.3 74.5 75.2 83.28 84.94 85.94 86.2 86.9 86.3
28/05/2018 10:04:57 73.24 73.2 81.62 74.3 74.5 75.2 85.34 84.83 85.94 86.2 86.9 86.3
28/05/2018 10:04:58 70.4 72.95 81.62 74.3 74.5 75.2 83.6 84.92 85.94 86.2 86.9 86.3
28/05/2018 10:04:59 72.54 72.36 80.41 74.3 74.6 75.2 83.18 84.7 85.94 86.2 86.9 86.3
28/05/2018 10:05:00 73.07 73.11 79.96 74.3 74.6 75.2 84.58 84.69 85.94 86.1 86.9 86.3
28/05/2018 10:05:01 71.55 72.91 77.7 74.2 74.6 75.2 82.55 84.04 85.94 86.1 86.9 86.3
28/05/2018 10:05:02 72.11 72.36 76.99 74.2 74.6 75.2 83.3 84.2 85.94 86.1 86.9 86.3
28/05/2018 10:05:03 72.42 72.44 76.99 74.2 74.6 75.2 85.41 84.83 85.94 86.1 86.9 86.3
28/05/2018 10:05:04 71.43 72.4 76.42 74.2 74.6 75.2 85.58 86.02 86.02 86.1 86.9 86.3
28/05/2018 10:05:05 72.11 72.19 75.32 74.2 74.6 75.2 86.12 85.96 86.02 86.1 86.9 86.3
28/05/2018 10:05:06 72.41 72.43 75.32 74.2 74.6 75.2 83.44 86.07 86.07 86.1 86.9 86.3
28/05/2018 10:05:07 73.66 73.32 75.32 74.2 74.6 75.2 83.58 84.94 86.07 86 86.9 86.3
28/05/2018 10:05:08 72.79 73.3 75.32 74.2 74.6 75.2 84.81 84.92 86.07 86 86.9 86.3
28/05/2018 10:05:09 73.15 73.22 74.53 74.2 74.6 75.2 84.71 85.32 86.07 86 86.9 86.3
28/05/2018 10:05:10 71.79 73.22 74.49 74.2 74.6 75.2 83.46 84.89 86.07 86 86.9 86.3
28/05/2018 10:05:11 71.96 72.32 74.49 74.2 74.6 75.2 85.17 84.9 86.07 86 86.9 86.3
28/05/2018 10:05:12 72.74 72.67 74.49 74.2 74.6 75.2 83.04 84.64 86.07 86 86.9 86.3
28/05/2018 10:05:13 71.55 72.55 74.49 74.2 74.6 75.2 85.26 84.89 86.07 86 86.9 86.3
28/05/2018 10:05:14 73.58 73.34 74.49 74.2 74.6 75.2 83.3 85.28 86.07 85.9 86.9 86.3
28/05/2018 10:05:15 73.76 73.77 74.49 74.1 74.6 75.2 83.04 83.86 86.07 85.9 86.9 86.3
28/05/2018 10:05:16 74.43 74.59 74.59 74.1 74.6 75.2 84.31 84.23 86.07 85.9 86.9 86.3
28/05/2018 10:05:17 72.03 73.93 74.59 74.1 74.6 75.2 83.14 84.12 86.07 85.9 86.9 86.3
28/05/2018 10:05:18 72.03 72.97 74.59 74.1 74.6 75.2 83.5 84.26 86.07 85.9 86.9 86.3
28/05/2018 10:05:19 73.38 73.23 74.59 74.1 74.6 75.2 84.75 84.48 86.07 85.9 86.9 86.3
28/05/2018 10:05:20 72.42 73.23 74.59 74.1 74.6 75.2 85.11 85.27 86.07 85.8 86.9 86.3
28/05/2018 10:05:21 72.78 73.09 74.59 74.1 74.6 75.2 84.29 85.46 86.07 85.8 86.9 86.3
28/05/2018 10:05:22 72.58 73.23 74.59 74 74.6 75.2 84.42 85.07 86.07 85.8 86.9 86.3
28/05/2018 10:05:23 72.42 72.6 74.59 74 74.6 75.2 83.09 84.6 86.07 85.8 86.9 86.3
28/05/2018 10:05:24 71.86 72.57 74.59 74 74.6 75.2 84.36 84.59 86.07 85.7 86.9 86.3
28/05/2018 10:05:25 72.51 72.76 74.59 74 74.6 75.2 83.25 84.55 86.07 85.7 86.9 86.3
28/05/2018 10:05:26 68.89 72.21 74.59 74 74.6 75.2 84.56 84.51 86.07 85.7 86.9 86.3
28/05/2018 10:05:27 69.79 70.49 74.59 74 74.6 75.2 81.1 84.59 86.07 85.7 86.9 86.3
28/05/2018 10:05:28 68.93 70.33 74.59 74 74.6 75.2 82.84 83.39 86.07 85.7 86.9 86.3
28/05/2018 10:05:29 68.79 69.46 74.59 73.9 74.6 75.2 76.59 82.48 86.07 85.7 86.9 86.3
28/05/2018 10:05:30 68.93 69.31 74.59 73.9 74.6 75.2 76.78 79.77 86.07 85.7 86.9 86.3
28/05/2018 10:05:31 64.2 68.87 74.59 73.9 74.5 75.2 74.84 78.04 86.07 85.6 86.9 86.3
28/05/2018 10:05:32 65 67 74.59 73.9 74.5 75.2 75.55 76.57 86.07 85.6 86.9 86.3
28/05/2018 10:05:33 68.9 68 74.59 73.9 74.5 75.2 76.93 76.58 86.07 85.6 86.9 86.3
28/05/2018 10:05:34 69.85 69.26 74.59 73.9 74.5 75.2 77.17 77.12 86.07 85.5 86.9 86.2
28/05/2018 10:05:35 72.04 71.43 74.59 73.9 74.5 75.2 78.33 78.09 86.07 85.5 86.9 86.2
28/05/2018 10:05:36 72.62 72.53 74.59 73.9 74.5 75.2 76.68 78.14 85.46 85.5 86.9 86.2
28/05/2018 10:05:37 70.8 72.1 74.59 73.9 74.5 75.2 76.04 77.17 85.46 85.5 86.9 86.2
28/05/2018 10:05:38 72.98 72.53 74.59 73.9 74.5 75.2 81.77 81.2 85.46 85.5 86.9 86.2
28/05/2018 10:05:39 73.41 73.09 74.59 73.9 74.5 75.2 89.06 87.61 87.61 85.5 86.9 86.2
28/05/2018 10:05:40 71.81 73 74.59 73.8 74.5 75.2 82.62 86.46 87.61 85.4 86.9 86.2
28/05/2018 10:05:41 72.73 73 74.59 73.8 74.5 75.1 84.99 85.44 87.61 85.4 86.9 86.2
28/05/2018 10:05:42 71.5 72.5 74.59 73.8 74.5 75.1 83.11 84.66 87.61 85.4 86.9 86.2
28/05/2018 10:05:43 71.67 71.92 74.59 73.8 74.5 75.1 83.59 84.48 87.61 85.4 86.9 86.2
28/05/2018 10:05:44 73.34 72.97 74.59 73.8 74.5 75.1 85.54 85.08 87.61 85.4 86.9 86.2
28/05/2018 10:05:45 71.46 72.81 74.59 73.7 74.5 75.1 86 86.45 87.61 85.3 86.9 86.2
28/05/2018 10:05:46 72.02 72.28 73.93 73.7 74.5 75.1 86.02 85.94 87.61 85.3 86.9 86.2
28/05/2018 10:05:47 72.24 72.42 73.23 73.7 74.5 75.1 83.59 85.99 87.61 85.3 86.9 86.2
28/05/2018 10:05:48 73.06 73.26 73.26 73.7 74.5 75.1 83.43 85.02 87.61 85.3 86.9 86.2
28/05/2018 10:05:49 73.19 73.06 73.26 73.7 74.5 75.1 84.45 84.49 87.61 85.3 86.9 86.2
28/05/2018 10:05:50 73.34 73.85 73.85 73.7 74.5 75.1 85 85.41 87.61 85.3 86.9 86.2
28/05/2018 10:05:51 71.74 72.93 73.85 73.7 74.5 75.1 84.01 85.1 87.61 85.3 86.9 86.2
28/05/2018 10:05:52 72.84 72.99 73.85 73.7 74.5 75.1 84.74 84.85 87.61 85.3 86.9 86.2
28/05/2018 10:05:53 73.01 73.44 73.85 73.7 74.5 75.1 82.42 84.59 87.61 85.2 86.9 86.2
28/05/2018 10:05:54 72.18 72.73 73.85 73.7 74.5 75.1 84.09 84.19 87.61 85.2 86.9 86.2
28/05/2018 10:05:55 72.3 72.58 73.85 73.7 74.5 75.1 83.61 84.13 87.61 85.2 86.9 86.2
28/05/2018 10:05:56 74.05 73.91 73.91 73.7 74.5 75.1 85.52 85.14 87.61 85.2 86.9 86.2
28/05/2018 10:05:57 71.95 73.85 73.91 73.7 74.5 75.1 85.62 86.08 87.61 85.2 86.9 86.2
28/05/2018 10:05:58 71.79 72.77 73.91 73.6 74.5 75.1 85.46 86.08 87.61 85.1 86.9 86.2
28/05/2018 10:05:59 73.23 72.96 73.91 73.6 74.5 75.1 83.32 85.37 87.61 85.1 86.9 86.2
28/05/2018 10:06:00 73.47 73.41 73.91 73.6 74.5 75.1 84.81 84.92 87.61 85.1 86.9 86.2
28/05/2018 10:06:01 72.69 73.18 73.91 73.6 74.5 75.1 83.78 84.58 87.61 85.1 86.9 86.2
28/05/2018 10:06:02 72.99 73.31 73.91 73.6 74.5 75.1 83.98 85.18 87.61 85.1 86.8 86.2
28/05/2018 10:06:03 73.34 73.43 73.91 73.6 74.5 75.1 84.86 84.9 87.61 85.1 86.8 86.2
28/05/2018 10:06:04 73.32 73.47 73.91 73.6 74.5 75.1 83.28 84.57 87.61 85 86.8 86.2
28/05/2018 10:06:05 75.44 75 75 73.6 74.5 75.1 82.64 84.25 87.61 85 86.8 86.2
28/05/2018 10:06:06 76.37 75.96 75.96 73.6 74.5 75.1 78.65 82.82 87.61 85 86.8 86.2
28/05/2018 10:06:07 65.27 75.82 75.96 73.6 74.5 75.1 71.86 80.65 87.61 85 86.8 86.2
28/05/2018 10:06:08 69.41 72.08 75.96 73.5 74.5 75.1 74.14 77.22 87.61 85 86.8 86.2
28/05/2018 10:06:09 71.45 71.51 75.96 73.5 74.5 75.1 75.88 75.99 86.46 85 86.8 86.2
28/05/2018 10:06:10 71.71 71.82 75.96 73.5 74.5 75.1 76.48 76.46 86.45 85 86.8 86.2
28/05/2018 10:06:11 74.03 73.59 75.96 73.5 74.5 75.1 78.14 77.84 86.45 84.9 86.8 86.2
28/05/2018 10:06:12 73.83 73.85 75.96 73.5 74.5 75.1 77.55 77.82 86.45 84.9 86.8 86.2
28/05/2018 10:06:13 73.15 74.03 75.96 73.5 74.5 75.1 77.64 78.1 86.45 84.9 86.8 86.2
28/05/2018 10:06:14 70.83 73.22 75.96 73.5 74.5 75.1 77.31 77.86 86.45 84.9 86.8 86.2
28/05/2018 10:06:15 67.64 71.79 75.96 73.4 74.5 75.1 75.85 77.24 86.08 84.9 86.8 86.2
28/05/2018 10:06:16 65.59 69.68 75.96 73.4 74.5 75.1 75.89 76.56 86.08 84.9 86.8 86.2
28/05/2018 10:06:17 62.53 67.51 75.96 73.4 74.5 75.1 73.49 76.25 86.08 84.9 86.8 86.2
28/05/2018 10:06:18 59.04 65.02 75.96 73.4 74.5 75 73.48 74.7 86.08 84.9 86.8 86.2
28/05/2018 10:06:19 58.98 62.28 75.96 73.4 74.5 75 72.6 73.95 86.08 84.8 86.8 86.2
28/05/2018 10:06:20 58.89 60.43 75.96 73.3 74.5 75 72.76 73.34 86.08 84.8 86.8 86.2
28/05/2018 10:06:21 60.15 60.21 75.96 73.3 74.5 75 74.06 73.92 86.08 84.8 86.8 86.2
28/05/2018 10:06:22 59.6 59.78 75.96 73.3 74.5 75 76.5 75.96 86.08 84.8 86.8 86.1
28/05/2018 10:06:23 58.03 59.67 75.96 73.2 74.5 75 73.13 75.98 86.08 84.7 86.8 86.1
28/05/2018 10:06:24 58.84 58.95 75.96 73.2 74.5 75 75.55 75.52 86.08 84.7 86.8 86.1
28/05/2018 10:06:25 61.23 60.44 75.96 73.2 74.5 75 78.8 78.01 86.08 84.7 86.8 86.1
28/05/2018 10:06:26 60.97 60.89 75.96 73.2 74.5 75 75.82 77.44 86.08 84.6 86.8 86.1
28/05/2018 10:06:27 59.16 60.89 75.96 73.1 74.5 75 74.76 76.85 86.08 84.6 86.8 86.1
28/05/2018 10:06:28 58.66 59.74 75.96 73.1 74.5 75 74.17 75.25 85.37 84.6 86.8 86.1
28/05/2018 10:06:29 58.22 59.37 75.96 73.1 74.5 75 73.14 75.32 85.18 84.5 86.8 86.1
28/05/2018 10:06:30 58.26 58.46 75.96 73.1 74.5 75 73.21 73.57 85.18 84.5 86.7 86.1
28/05/2018 10:06:31 58.94 58.86 75.96 73 74.5 75 73.67 73.77 85.18 84.5 86.7 86.1
28/05/2018 10:06:32 58.27 58.94 75.96 73 74.5 75 74.69 74.7 84.9 84.5 86.7 86.1
28/05/2018 10:06:33 61.95 61.02 75.96 73 74.5 75 74.6 74.6 84.57 84.5 86.7 86.1
28/05/2018 10:06:34 57.8 60.63 75.96 73 74.5 75 71.25 74.45 84.25 84.5 86.7 86.1
28/05/2018 10:06:35 57.04 58.99 75.96 73 74.5 75 69.76 72.63 82.82 84.5 86.7 86.1
28/05/2018 10:06:36 57.4 57.89 75.82 73 74.5 75 72.38 72.1 80.65 84.5 86.7 86.1
28/05/2018 10:06:37 56.81 57.57 74.03 73 74.5 75 73.85 73.31 78.1 84.5 86.7 86.1
28/05/2018 10:06:38 57.16 57.2 74.03 72.9 74.5 75 71.35 73.21 78.1 84.5 86.7 86.1
28/05/2018 10:06:39 58.92 58.38 74.03 72.9 74.4 75 71.04 72.2 78.1 84.5 86.7 86.1
28/05/2018 10:06:40 58.59 58.59 74.03 72.9 74.4 75 71.31 71.6 78.1 84.4 86.7 86.1
28/05/2018 10:06:41 59.43 59.31 74.03 72.9 74.4 75 69.43 71.41 78.1 84.4 86.7 86.1
28/05/2018 10:06:42 64.5 63.55 74.03 72.8 74.4 75 71 71.47 78.1 84.4 86.7 86.1
28/05/2018 10:06:43 57.18 63.09 73.22 72.8 74.4 75 68.27 70.57 78.01 84.3 86.7 86.1
28/05/2018 10:06:44 56.75 60.3 71.79 72.8 74.4 75 68 69.3 78.01 84.3 86.7 86.1
28/05/2018 10:06:45 56.23 58.36 69.68 72.8 74.4 75 65.03 68.39 78.01 84.3 86.7 86.1
28/05/2018 10:06:46 55.79 57.15 67.51 72.7 74.4 74.9 68.95 68.6 78.01 84.2 86.7 86.1
28/05/2018 10:06:47 66.65 66.13 66.13 72.7 74.4 74.9 73.18 72.54 78.01 84.2 86.7 86.1
28/05/2018 10:06:48 57.89 66.02 66.13 72.7 74.4 74.9 72.88 72.99 78.01 84.1 86.7 86.1
28/05/2018 10:06:49 58.21 62.8 66.13 72.6 74.4 74.9 73.46 73.68 78.01 84.1 86.7 86.1
28/05/2018 10:06:50 56.68 60.44 66.13 72.6 74.4 74.9 72.41 73.01 78.01 84.1 86.7 86.1
28/05/2018 10:06:51 56.63 58.49 66.13 72.5 74.4 74.9 68.82 72.71 78.01 84.1 86.7 86.1
28/05/2018 10:06:52 57.39 57.49 66.13 72.5 74.4 74.9 68.87 70.71 78.01 84 86.7 86.1
28/05/2018 10:06:53 59.47 59.01 66.13 72.5 74.4 74.9 72.31 71.77 78.01 84 86.7 86
28/05/2018 10:06:54 59.29 59.41 66.13 72.5 74.4 74.9 72.47 72.78 78.01 83.9 86.7 86
28/05/2018 10:06:55 57.91 59.06 66.13 72.4 74.4 74.9 69.3 71.88 77.44 83.9 86.7 86
28/05/2018 10:06:56 57.54 58.3 66.13 72.4 74.4 74.9 70.71 71.26 76.85 83.9 86.7 86
28/05/2018 10:06:57 58.02 58.05 66.13 72.4 74.4 74.9 73.28 72.59 75.32 83.8 86.7 86
28/05/2018 10:06:58 58.24 58.23 66.13 72.3 74.4 74.9 75.25 74.77 75.32 83.8 86.7 86
28/05/2018 10:06:59 58.3 58.3 66.13 72.3 74.4 74.9 74.85 75.29 75.29 83.7 86.7 86
28/05/2018 10:07:00 59.13 58.86 66.13 72.2 74.4 74.9 72.28 74.65 75.29 83.7 86.7 86
28/05/2018 10:07:01 61.49 60.93 66.13 72.2 74.4 74.9 75.33 74.78 75.29 83.6 86.7 86
28/05/2018 10:07:02 61.18 61.26 66.13 72.2 74.4 74.9 73.01 74.85 75.29 83.6 86.7 86
28/05/2018 10:07:03 61.14 61.35 66.13 72.1 74.4 74.9 72.5 73.77 75.29 83.6 86.7 86
28/05/2018 10:07:04 58.4 61.15 66.13 72.1 74.4 74.9 69.47 72.76 75.29 83.5 86.7 86
28/05/2018 10:07:05 59.29 60.18 66.13 72.1 74.4 74.9 77.44 76.54 76.54 83.5 86.7 86
28/05/2018 10:07:06 59.97 60.26 66.13 72.1 74.4 74.9 74.83 75.71 76.54 83.4 86.7 86
28/05/2018 10:07:07 57.84 59.84 66.13 72 74.4 74.9 70.62 75.29 76.54 83.4 86.7 86
28/05/2018 10:07:08 59.49 59.46 66.13 72 74.4 74.9 69.59 72.86 76.54 83.3 86.7 86
28/05/2018 10:07:09 57.59 59.46 66.13 72 74.4 74.9 67.79 71.16 76.54 83.3 86.7 86
28/05/2018 10:07:10 56.55 58.36 66.13 72 74.4 74.9 68.87 69.32 76.54 83.2 86.7 86
28/05/2018 10:07:11 57.67 57.61 66.13 71.9 74.4 74.9 70.16 69.88 76.54 83.2 86.7 86
28/05/2018 10:07:12 59.07 58.67 66.13 71.9 74.4 74.9 74.45 73.55 76.54 83.1 86.7 86
28/05/2018 10:07:13 60.5 60.07 66.13 71.9 74.4 74.9 70.27 73.22 76.54 83.1 86.7 86
28/05/2018 10:07:14 63.65 62.77 66.13 71.8 74.4 74.9 72.13 72.01 76.54 83.1 86.7 86
28/05/2018 10:07:15 60.84 62.78 66.13 71.8 74.4 74.9 74.52 73.99 76.54 83 86.7 86
28/05/2018 10:07:16 60.19 61.53 66.13 71.8 74.4 74.9 70.86 73.98 76.54 83 86.7 86
28/05/2018 10:07:17 61.42 61.47 66.02 71.7 74.4 74.9 72.32 72.47 76.54 82.9 86.7 86
28/05/2018 10:07:18 61.34 62.31 62.8 71.7 74.4 74.9 72.66 72.91 76.54 82.9 86.7 86
28/05/2018 10:07:19 70.15 69.52 69.52 71.7 74.4 74.9 75.99 75.62 76.54 82.8 86.7 86
28/05/2018 10:07:20 57.67 68.39 69.52 71.6 74.4 74.9 69.11 74.97 76.54 82.8 86.7 86
28/05/2018 10:07:21 63.87 65.54 69.52 71.6 74.4 74.9 70.17 72.2 76.54 82.7 86.7 86
28/05/2018 10:07:22 58.45 63.8 69.52 71.5 74.4 74.9 70.46 71.04 76.54 82.7 86.7 86
28/05/2018 10:07:23 56.87 61.15 69.52 71.5 74.4 74.9 71.15 71.31 76.54 82.6 86.7 86
28/05/2018 10:07:24 56.95 59.02 69.52 71.5 74.4 74.9 71.34 71.51 76.54 82.6 86.7 86
28/05/2018 10:07:25 57.27 57.88 69.52 71.4 74.4 74.9 68.75 71.19 76.54 82.5 86.7 86
28/05/2018 10:07:26 57.19 57.47 69.52 71.4 74.4 74.9 68.98 69.8 76.54 82.5 86.7 86
28/05/2018 10:07:27 62.45 62.14 69.52 71.3 74.4 74.9 70.95 70.74 76.54 82.4 86.7 86
28/05/2018 10:07:28 69.9 69.1 69.52 71.2 74.4 74.9 74.77 73.88 76.54 82.3 86.7 86
28/05/2018 10:07:29 61.32 67.86 69.52 71.2 74.4 74.9 70.85 73.53 76.54 82.3 86.7 86
28/05/2018 10:07:30 59.91 64.92 69.52 71.2 74.4 74.9 71.69 72.13 76.54 82.2 86.7 86
28/05/2018 10:07:31 57.71 62.52 69.52 71.1 74.4 74.9 72.48 72.67 76.54 82.2 86.7 86
28/05/2018 10:07:32 68.12 66.98 69.52 71.1 74.4 74.9 75.54 75.04 76.54 82.1 86.7 86
28/05/2018 10:07:33 61.67 66.5 69.52 71.1 74.4 74.9 74.4 74.58 76.54 82 86.7 86
28/05/2018 10:07:34 60.87 63.95 69.52 71.1 74.4 74.9 75.28 75.13 76.54 82 86.7 86
28/05/2018 10:07:35 64.17 63.69 69.52 71.1 74.4 74.9 75.39 75.64 75.71 82 86.7 86
28/05/2018 10:07:36 68.82 67.55 69.52 71.1 74.4 74.9 74.65 75.31 75.64 82 86.7 86
28/05/2018 10:07:37 59.9 67.33 69.52 71.1 74.4 74.9 69.57 74.67 75.64 82 86.7 86
28/05/2018 10:07:38 59.04 64.13 69.52 71.1 74.4 74.9 73.08 72.83 75.64 82 86.7 86
28/05/2018 10:07:39 65.27 65.06 69.52 71.1 74.4 74.9 73.05 73.21 75.64 82 86.7 86
28/05/2018 10:07:40 57.12 64.8 69.52 71.1 74.4 74.9 69.88 72.97 75.64 82 86.7 86
28/05/2018 10:07:41 56.95 61.63 69.52 71.1 74.4 74.9 70.39 71.48 75.64 82 86.7 86
28/05/2018 10:07:42 62.5 62.3 69.52 71.1 74.4 74.9 74.03 73.44 75.64 82 86.7 86
28/05/2018 10:07:43 66.93 66.11 69.52 71.1 74.4 74.9 76.77 76.23 76.23 82 86.7 86
28/05/2018 10:07:44 58.4 65.47 69.52 71.1 74.4 74.9 71.21 75.99 76.23 82 86.6 86
28/05/2018 10:07:45 61.12 62.47 69.52 71.1 74.4 74.9 73.17 73.84 76.23 82 86.6 86
28/05/2018 10:07:46 59.42 62.14 69.52 71.1 74.4 74.9 71.35 73.61 76.23 82 86.6 86
28/05/2018 10:07:47 58.11 60.48 69.52 71.1 74.4 74.9 73.6 73.51 76.23 82 86.6 86
28/05/2018 10:07:48 58.35 59.19 69.52 71.1 74.4 74.9 74.34 74.22 76.23 82 86.6 86
28/05/2018 10:07:49 66.94 65.83 69.1 71.1 74.4 74.9 74.9 74.61 76.23 82 86.6 86
28/05/2018 10:07:50 60.17 64.87 69.1 71.1 74.4 74.9 74.4 75.59 76.23 82 86.6 86
28/05/2018 10:07:51 56.63 62.08 69.1 71.1 74.4 74.9 70.45 74.08 76.23 82 86.6 86
28/05/2018 10:07:52 56.94 59.51 69.1 71.1 74.4 74.9 70.86 72.15 76.23 82 86.6 86
28/05/2018 10:07:53 56.34 58.09 69.1 71.1 74.4 74.9 68.61 71.49 76.23 82 86.6 86
28/05/2018 10:07:54 60.35 60.03 69.1 71.1 74.4 74.9 69.48 69.75 76.23 82 86.6 86
28/05/2018 10:07:55 62.12 61.83 69.1 71.1 74.4 74.9 69.77 69.98 76.23 82 86.6 86
28/05/2018 10:07:56 55.79 61.75 69.1 71.1 74.4 74.9 68.1 69.9 76.23 82 86.6 86
28/05/2018 10:07:57 55.77 59 69.1 71.1 74.4 74.9 69.06 69.31 76.23 82 86.6 86
28/05/2018 10:07:58 56.12 57.27 67.86 71.1 74.4 74.9 69.1 69.31 76.23 82 86.6 86
28/05/2018 10:07:59 64.43 63.66 67.55 71.1 74.4 74.9 69.65 70.02 76.23 81.9 86.6 86
28/05/2018 10:08:00 60.52 62.79 67.55 71.1 74.4 74.8 67.9 69.45 76.23 81.9 86.6 86
28/05/2018 10:08:01 58.36 61.65 67.55 71.1 74.4 74.8 68.7 68.97 76.23 81.9 86.6 86
28/05/2018 10:08:02 58.41 59.69 67.55 71.1 74.4 74.8 70.16 69.94 76.23 81.9 86.6 86
28/05/2018 10:08:03 58.79 58.97 67.55 71 74.4 74.8 68.99 69.75 76.23 81.8 86.6 86
28/05/2018 10:08:04 63.58 62.68 67.55 71 74.4 74.8 71.95 71.1 76.23 81.8 86.6 86
28/05/2018 10:08:05 72.15 71.44 71.44 71.1 74.4 74.8 75.51 75.02 76.23 81.8 86.6 85.9
28/05/2018 10:08:06 61.45 70.34 71.44 71 74.4 74.8 71.72 74.24 76.23 81.8 86.6 85.9
28/05/2018 10:08:07 58.91 66.93 71.44 71 74.4 74.8 70.62 72.69 76.23 81.8 86.6 85.9
28/05/2018 10:08:08 63.68 64 71.44 71 74.4 74.8 72.24 72.29 76.23 81.7 86.6 85.9
28/05/2018 10:08:09 61.84 64.15 71.44 71 74.4 74.8 73.19 72.91 76.23 81.7 86.6 85.9
28/05/2018 10:08:10 58.47 62.48 71.44 71 74.4 74.8 72.82 73.05 76.23 81.7 86.6 85.9
28/05/2018 10:08:11 57.69 60.39 71.44 71 74.4 74.8 71.15 73.08 76.23 81.7 86.6 85.9
28/05/2018 10:08:12 57.1 58.81 71.44 71 74.3 74.8 69.2 71.96 76.23 81.6 86.6 85.9
28/05/2018 10:08:13 56.74 57.82 71.44 71 74.3 74.8 70 70.51 75.99 81.6 86.6 85.9
28/05/2018 10:08:14 59.44 58.98 71.44 71 74.3 74.8 70.37 70.81 75.59 81.6 86.6 85.9
28/05/2018 10:08:15 60.32 60.44 71.44 71 74.3 74.8 67.87 70.2 75.59 81.5 86.6 85.9
28/05/2018 10:08:16 57.25 59.42 71.44 71 74.3 74.8 67.34 68.8 75.59 81.5 86.6 85.9
28/05/2018 10:08:17 56.61 58.17 71.44 71 74.3 74.8 67.74 68.17 75.59 81.5 86.6 85.9
28/05/2018 10:08:18 56.88 57.22 71.44 71 74.3 74.8 67.95 68.15 75.59 81.5 86.6 85.9
28/05/2018 10:08:19 56.75 57.07 71.44 71 74.3 74.8 68.5 68.51 75.59 81.5 86.6 85.9
28/05/2018 10:08:20 55.92 56.85 71.44 71 74.3 74.8 66.97 68.36 75.02 81.5 86.6 85.9
28/05/2018 10:08:21 56.7 56.69 71.44 70.9 74.3 74.8 66.99 67.51 75.02 81.5 86.6 85.9
28/05/2018 10:08:22 56.15 56.92 71.44 70.9 74.3 74.8 67.34 67.51 75.02 81.5 86.6 85.9
28/05/2018 10:08:23 55.81 56.24 71.44 70.9 74.3 74.8 66.33 67.31 75.02 81.5 86.6 85.9
28/05/2018 10:08:24 55.63 55.95 71.44 70.9 74.3 74.8 67 66.96 75.02 81.5 86.5 85.9
28/05/2018 10:08:25 55.82 55.97 71.44 70.9 74.3 74.8 66.82 67.08 75.02 81.5 86.5 85.9
28/05/2018 10:08:26 55.98 56.02 71.44 70.9 74.3 74.8 68.4 68.21 75.02 81.5 86.5 85.9
28/05/2018 10:08:27 56.16 56.1 71.44 70.9 74.3 74.8 68.17 68.2 75.02 81.4 86.5 85.9
28/05/2018 10:08:28 56.67 56.5 71.44 70.9 74.3 74.8 69.61 69.6 75.02 81.4 86.5 85.9
28/05/2018 10:08:29 56.89 56.8 71.44 70.9 74.3 74.8 69.89 70.12 75.02 81.4 86.5 85.9
28/05/2018 10:08:30 57.44 57.2 71.44 70.9 74.3 74.8 72.28 71.92 75.02 81.4 86.5 85.9
28/05/2018 10:08:31 58.63 58.18 71.44 70.9 74.3 74.8 71.33 71.61 75.02 81.4 86.5 85.9
28/05/2018 10:08:32 58.62 58.69 71.44 70.9 74.3 74.8 71.45 71.54 75.02 81.4 86.5 85.9
28/05/2018 10:08:33 58.26 58.46 71.44 70.9 74.3 74.8 72.01 72.03 75.02 81.4 86.5 85.9
28/05/2018 10:08:34 57.37 58.31 71.44 70.8 74.3 74.8 71.01 71.96 75.02 81.3 86.5 85.9
28/05/2018 10:08:35 57.28 57.72 70.34 70.8 74.3 74.8 70.9 71.38 74.24 81.3 86.5 85.9
28/05/2018 10:08:36 58.62 58.26 66.93 70.8 74.3 74.8 72.93 72.46 73.08 81.3 86.5 85.9
28/05/2018 10:08:37 57.89 58.35 64.15 70.8 74.3 74.8 73.54 73.25 73.25 81.3 86.4 85.9
28/05/2018 10:08:38 58.81 58.74 64.15 70.8 74.3 74.8 70.49 73.03 73.25 81.2 86.4 85.9
28/05/2018 10:08:39 61.17 60.4 62.48 70.7 74.3 74.8 72.02 72.15 73.25 81.2 86.4 85.9
28/05/2018 10:08:40 59.67 60.31 60.44 70.7 74.3 74.8 74.78 74.28 74.28 81.2 86.4 85.9
28/05/2018 10:08:41 60.32 60.27 60.44 70.7 74.3 74.8 73.86 74.18 74.28 81.2 86.4 85.9
28/05/2018 10:08:42 59.04 60.41 60.44 70.7 74.3 74.8 71.12 73.74 74.28 81.1 86.4 85.9
28/05/2018 10:08:43 57.67 59.37 60.44 70.7 74.3 74.8 70.95 72.23 74.28 81.1 86.4 85.9
28/05/2018 10:08:44 57.34 58.39 60.44 70.6 74.3 74.8 71.16 72.02 74.28 81.1 86.4 85.9
28/05/2018 10:08:45 57.34 57.75 60.41 70.6 74.3 74.8 70.96 71.36 74.28 81.1 86.4 85.9
28/05/2018 10:08:46 58.49 58.23 60.41 70.6 74.3 74.8 74.02 73.26 74.28 81 86.4 85.9
28/05/2018 10:08:47 59.52 59.25 60.41 70.6 74.2 74.8 73.74 73.87 74.28 81 86.4 85.9
28/05/2018 10:08:48 60.26 59.91 60.41 70.6 74.2 74.7 73.7 74.23 74.28 81 86.4 85.9
28/05/2018 10:08:49 59.02 59.85 60.41 70.5 74.2 74.7 72.28 73.44 74.28 80.9 86.3 85.9
28/05/2018 10:08:50 59.29 59.36 60.41 70.5 74.2 74.7 74.09 73.98 74.28 80.9 86.3 85.9
28/05/2018 10:08:51 59.06 59.41 60.41 70.5 74.2 74.7 71.28 73.51 74.28 80.9 86.3 85.9
28/05/2018 10:08:52 59.52 59.47 60.41 70.5 74.2 74.7 74.1 73.88 74.28 80.8 86.3 85.9
28/05/2018 10:08:53 61.91 61.3 61.3 70.5 74.2 74.7 74.64 74.46 74.46 80.8 86.3 85.9
28/05/2018 10:08:54 60.89 61.36 61.36 70.4 74.2 74.7 74.69 75.16 75.16 80.8 86.3 85.9
28/05/2018 10:08:55 64.38 63.96 63.96 70.4 74.2 74.7 72.2 74.24 75.16 80.7 86.3 85.9
28/05/2018 10:08:56 60.06 62.88 63.96 70.4 74.2 74.7 74.04 74.41 75.16 80.7 86.3 85.9
28/05/2018 10:08:57 58.5 61.15 63.96 70.4 74.2 74.7 73.01 73.43 75.16 80.7 86.3 85.9
28/05/2018 10:08:58 57.61 59.66 63.96 70.4 74.2 74.7 73.52 73.59 75.16 80.6 86.3 85.8
28/05/2018 10:08:59 57.47 58.51 63.96 70.3 74.2 74.7 76.26 75.74 75.74 80.6 86.3 85.8
28/05/2018 10:09:00 60.34 60.1 63.96 70.3 74.2 74.7 73.92 75.47 75.74 80.5 86.3 85.8
28/05/2018 10:09:01 59.18 60.04 63.96 70.3 74.2 74.7 77.52 76.7 76.7 80.5 86.3 85.8
28/05/2018 10:09:02 63.51 63.17 63.96 70.2 74.2 74.7 79.17 78.56 78.56 80.4 86.3 85.8
28/05/2018 10:09:03 62.45 63.84 63.96 70.2 74.2 74.7 78.12 79.33 79.33 80.4 86.3 85.8
28/05/2018 10:09:04 61.93 62.39 63.96 70.2 74.2 74.7 78.49 78.76 79.33 80.3 86.3 85.8
28/05/2018 10:09:05 66.11 65.66 65.66 70.2 74.2 74.7 81 80.71 80.71 80.3 86.3 85.8
28/05/2018 10:09:06 67.26 67.66 67.66 70.1 74.2 74.7 81 80.8 80.8 80.3 86.3 85.8
28/05/2018 10:09:07 63.87 66.14 67.66 70.1 74.2 74.7 82.5 82.12 82.12 80.3 86.3 85.8
28/05/2018 10:09:08 66.55 66.58 67.66 70.1 74.2 74.7 83.42 83.1 83.1 80.3 86.3 85.8
28/05/2018 10:09:09 64.58 66.81 67.66 70.1 74.2 74.7 83.34 83.83 83.83 80.3 86.3 85.8
28/05/2018 10:09:10 63.18 65.28 67.66 70.1 74.2 74.7 83.75 83.66 83.83 80.3 86.3 85.8
28/05/2018 10:09:11 62.2 64.14 67.66 70 74.2 74.7 82.21 83.81 83.83 80.3 86.3 85.8
28/05/2018 10:09:12 60.67 62.93 67.66 70 74.2 74.7 79.25 82.59 83.83 80.2 86.3 85.8
28/05/2018 10:09:13 59.89 61.66 67.66 70 74.2 74.7 75.68 80.78 83.83 80.2 86.3 85.8
28/05/2018 10:09:14 58.51 60.65 67.66 69.9 74.2 74.7 73.63 78.26 83.83 80.2 86.3 85.8
28/05/2018 10:09:15 57.08 59.37 67.66 69.9 74.2 74.7 73.21 75.87 83.83 80.2 86.3 85.8
28/05/2018 10:09:16 57.06 58.11 67.66 69.9 74.2 74.7 70.12 74.33 83.83 80.1 86.3 85.8
28/05/2018 10:09:17 57.23 57.55 67.66 69.9 74.2 74.7 72.76 72.87 83.83 80.1 86.3 85.8
28/05/2018 10:09:18 57.65 57.57 67.66 69.8 74.2 74.7 72.23 72.71 83.83 80.1 86.3 85.8
28/05/2018 10:09:19 57.38 57.6 67.66 69.8 74.2 74.7 72.24 72.48 83.83 80 86.3 85.8
28/05/2018 10:09:20 57.02 57.48 67.66 69.8 74.2 74.7 73.21 72.9 83.83 80 86.3 85.8
28/05/2018 10:09:21 58.65 58.14 67.66 69.7 74.2 74.7 73.91 73.8 83.83 80 86.3 85.8
28/05/2018 10:09:22 58.01 58.14 67.66 69.7 74.2 74.7 75.68 75.07 83.83 79.9 86.3 85.8
28/05/2018 10:09:23 58.64 58.5 67.66 69.7 74.2 74.7 75.71 75.54 83.83 79.9 86.3 85.8
28/05/2018 10:09:24 62.19 61.69 67.66 69.6 74.2 74.7 79.83 78.96 83.83 79.9 86.3 85.8
28/05/2018 10:09:25 61.19 62.2 67.66 69.5 74.2 74.7 77 78.95 83.83 79.9 86.3 85.8
28/05/2018 10:09:26 61.35 61.5 67.66 69.3 74.2 74.7 76.82 78.11 83.83 79.9 86.3 85.8
28/05/2018 10:09:27 61.72 61.68 67.66 69.2 74.2 74.7 77.4 77.56 83.83 79.9 86.3 85.8
28/05/2018 10:09:28 61.7 62.03 67.66 69 74.2 74.7 78.27 78.14 83.83 79.8 86.3 85.8
28/05/2018 10:09:29 61.34 61.55 67.66 68.7 74.2 74.7 76.43 77.76 83.83 79.8 86.3 85.8
28/05/2018 10:09:30 60.19 61.4 67.66 68.6 74.2 74.7 73.46 76.87 83.83 79.8 86.3 85.8
28/05/2018 10:09:31 60.78 60.88 67.66 68.5 74.2 74.7 74.23 75.26 83.83 79.8 86.3 85.8
28/05/2018 10:09:32 61.73 61.64 67.66 68.5 74.2 74.7 75.26 75.11 83.83 79.8 86.3 85.8
28/05/2018 10:09:33 60.48 61.42 67.66 68.4 74.2 74.7 78.87 78.19 83.83 79.8 86.3 85.8
28/05/2018 10:09:34 62.54 62.09 67.66 68.3 74.2 74.7 84.92 83.39 83.83 79.8 86.3 85.8
28/05/2018 10:09:35 63.03 62.74 67.66 68.3 74.2 74.6 81.82 83.39 83.83 79.8 86.3 85.8
28/05/2018 10:09:36 62.73 62.83 66.81 68.2 74.2 74.6 80.74 82.46 83.83 79.7 86.3 85.8
28/05/2018 10:09:37 61.92 62.86 66.81 68.1 74.2 74.6 80.53 82.19 83.83 79.7 86.3 85.8
28/05/2018 10:09:38 62.62 62.88 66.81 68.1 74.2 74.6 77.35 80.98 83.83 79.7 86.3 85.8
28/05/2018 10:09:39 61.89 62.42 65.28 68 74.2 74.6 76.89 78.92 83.81 79.7 86.3 85.8
28/05/2018 10:09:40 60.69 62.29 64.14 68 74.2 74.6 76.79 77.97 83.81 79.6 86.3 85.8
28/05/2018 10:09:41 61.09 61.31 62.93 68 74.2 74.6 76.55 77.27 83.39 79.6 86.3 85.8
28/05/2018 10:09:42 59.65 61.25 62.88 67.9 74.1 74.6 79.43 78.94 83.39 79.6 86.3 85.8
28/05/2018 10:09:43 58.9 60.28 62.88 67.9 74.1 74.6 76.93 78.41 83.39 79.6 86.3 85.8
28/05/2018 10:09:44 58.29 59.42 62.88 67.9 74.1 74.6 73.2 77.68 83.39 79.5 86.3 85.8
28/05/2018 10:09:45 58.46 58.75 62.88 67.8 74.1 74.6 74.35 75.4 83.39 79.5 86.3 85.8
28/05/2018 10:09:46 58.95 58.9 62.88 67.7 74.1 74.6 75.3 75.45 83.39 79.4 86.3 85.8
28/05/2018 10:09:47 59.85 59.58 62.88 67.7 74.1 74.6 75.57 75.71 83.39 79.4 86.3 85.8
28/05/2018 10:09:48 60.76 60.37 62.88 67.7 74.1 74.6 73.71 75.59 83.39 79.4 86.3 85.8
28/05/2018 10:09:49 60 60.58 62.88 67.6 74.1 74.6 73.94 74.74 83.39 79.3 86.3 85.8
28/05/2018 10:09:50 60.63 60.45 62.88 67.6 74.1 74.6 74.72 74.62 83.39 79.3 86.3 85.8
28/05/2018 10:09:51 61 60.87 62.88 67.6 74.1 74.6 76.16 75.81 83.39 79.3 86.3 85.8
28/05/2018 10:09:52 62.01 61.8 62.88 67.5 74.1 74.6 77.78 77.56 83.39 79.2 86.3 85.8
28/05/2018 10:09:53 60.75 62.04 62.88 67.5 74.1 74.6 78 78.87 83.39 79.2 86.3 85.8
28/05/2018 10:09:54 60.14 61.02 62.88 67.5 74.1 74.6 74.57 77.31 83.39 79.1 86.3 85.8
28/05/2018 10:09:55 61.07 61.08 62.88 67.4 74.1 74.6 74.49 75.73 83.39 79.1 86.2 85.8
28/05/2018 10:09:56 59.38 60.77 62.88 67.4 74.1 74.6 72.3 74.98 83.39 79 86.2 85.8
28/05/2018 10:09:57 57.45 59.86 62.88 67.3 74 74.6 71.72 73.49 83.39 79 86.2 85.8
28/05/2018 10:09:58 58.34 58.51 62.88 67.3 74 74.6 71.65 72.62 83.39 78.9 86.2 85.8
28/05/2018 10:09:59 59 58.87 62.88 67.2 74 74.6 71.68 72.19 83.39 78.9 86.2 85.8
28/05/2018 10:10:00 59.49 59.32 62.88 67.2 74 74.6 73.47 72.97 83.39 78.9 86.2 85.8
28/05/2018 10:10:01 59.57 59.46 62.88 67.1 74 74.6 74.15 73.9 83.39 78.8 86.2 85.7
28/05/2018 10:10:02 60.71 60.36 62.88 67.1 74 74.5 75.92 75.4 83.39 78.8 86.2 85.7
28/05/2018 10:10:03 61.62 61.29 62.88 67.1 74 74.5 77.65 77 83.39 78.7 86.2 85.7
28/05/2018 10:10:04 64.5 63.56 63.56 67 74 74.5 77.66 77.8 83.39 78.7 86.2 85.7
28/05/2018 10:10:05 65.07 64.67 64.67 67 74 74.5 74.53 77 82.46 78.6 86.2 85.7
28/05/2018 10:10:06 64.01 64.86 64.86 66.9 74 74.5 75.11 75.67 82.19 78.6 86.2 85.7
28/05/2018 10:10:07 61.04 64.05 64.86 66.9 74 74.5 75.29 76.18 80.98 78.5 86.2 85.7
28/05/2018 10:10:08 57.95 62.41 64.86 66.8 74 74.5 72.02 74.89 78.94 78.5 86.2 85.7
28/05/2018 10:10:09 58.26 60.2 64.86 66.8 73.9 74.4 72.33 73.38 78.94 78.4 86.2 85.7
28/05/2018 10:10:10 57.28 59.09 64.86 66.7 73.9 74.4 72.3 72.82 78.94 78.4 86.2 85.7
28/05/2018 10:10:11 56.44 58.03 64.86 66.7 73.9 74.4 71.29 72.47 78.94 78.3 86.2 85.7
28/05/2018 10:10:12 56.95 57.12 64.86 66.6 73.9 74.4 72.41 72.22 78.87 78.3 86.2 85.6
28/05/2018 10:10:13 56.22 57.06 64.86 66.6 73.9 74.4 72.71 72.82 78.87 78.2 86.2 85.6
28/05/2018 10:10:14 56.78 56.7 64.86 66.5 73.9 74.4 72.71 72.7 78.87 78.2 86.2 85.6
28/05/2018 10:10:15 57.17 57.06 64.86 66.4 73.9 74.4 73.65 73.49 78.87 78.1 86.1 85.6
28/05/2018 10:10:16 63.52 63.18 64.86 66.3 73.9 74.4 78.09 77.68 78.87 78.1 86.1 85.6
28/05/2018 10:10:17 68.57 67.64 67.64 66.3 73.9 74.4 79.43 78.92 78.92 78 86.1 85.6
28/05/2018 10:10:18 62.21 67.7 67.7 66.3 73.9 74.4 76.29 79.05 79.05 78 86.1 85.6
28/05/2018 10:10:19 69.23 68.77 68.77 66.2 73.8 74.4 82.09 81.34 81.34 78 86.1 85.6
28/05/2018 10:10:20 73.63 72.62 72.62 66.2 73.8 74.4 90.61 89.84 89.84 78.2 86.1 85.6
28/05/2018 10:10:21 75.84 75.18 75.18 66.3 73.8 74.4 94.92 94.05 94.05 78.7 86.1 85.6
28/05/2018 10:10:22 70.64 75.23 75.23 66.3 73.8 74.4 86.99 94.13 94.13 78.8 86.1 85.6
28/05/2018 10:10:23 68.37 72.89 75.23 66.2 73.8 74.4 81.58 90.8 94.13 78.8 86.1 85.6
28/05/2018 10:10:24 72.34 72.31 75.23 66.2 73.8 74.4 78.77 87.26 94.13 78.7 86.1 85.6
28/05/2018 10:10:25 68.63 71.2 75.23 66.2 73.8 74.4 79.94 84.02 94.13 78.7 86.1 85.6
28/05/2018 10:10:26 67.48 69.79 75.23 66.2 73.8 74.4 80.75 82.02 94.13 78.7 86.1 85.6
28/05/2018 10:10:27 69.56 69.39 75.23 66.2 73.8 74.3 80.32 81.31 94.13 78.7 86.1 85.6
28/05/2018 10:10:28 73.16 72.1 75.23 66.2 73.8 74.3 81.88 82.25 94.13 78.7 86.1 85.6
28/05/2018 10:10:29 68.08 72.11 75.23 66.2 73.8 74.3 78.55 81.56 94.13 78.7 86.1 85.6
28/05/2018 10:10:30 72.5 71.82 75.23 66.3 73.8 74.3 83.64 82.77 94.13 78.7 86.1 85.6
28/05/2018 10:10:31 72.05 72.15 75.23 66.3 73.8 74.3 81.72 82.9 94.13 78.7 86.1 85.6
28/05/2018 10:10:32 70.57 71.84 75.23 66.3 73.7 74.3 84.58 83.95 94.13 78.8 86 85.6
28/05/2018 10:10:33 71.69 71.79 75.23 66.4 73.7 74.3 84.25 84.31 94.13 78.8 86 85.6
28/05/2018 10:10:34 71.81 72.35 75.23 66.4 73.7 74.3 81.19 84.45 94.13 78.8 86 85.6
28/05/2018 10:10:35 71.36 71.91 75.23 66.4 73.7 74.3 82.68 82.97 94.13 78.9 86 85.6
28/05/2018 10:10:36 72.71 72.38 75.23 66.4 73.7 74.3 82.58 83.19 94.13 78.9 86 85.6
28/05/2018 10:10:37 71.61 72.13 75.23 66.4 73.7 74.3 87.59 87.09 94.13 79 86 85.6
28/05/2018 10:10:38 71.8 72.08 75.23 66.4 73.7 74.3 83.55 87.23 94.13 79 86 85.6
28/05/2018 10:10:39 75.36 74.57 75.23 66.4 73.7 74.3 84.01 84.99 94.13 78.9 86 85.6
28/05/2018 10:10:40 69.16 74.57 75.23 66.4 73.7 74.3 80.66 84.38 94.13 78.9 86 85.6
28/05/2018 10:10:41 73.04 72.89 75.23 66.4 73.7 74.3 83.03 83.16 94.13 78.9 86 85.6
28/05/2018 10:10:42 72.6 73.1 75.23 66.4 73.7 74.3 83.64 83.8 94.13 78.9 85.9 85.6
28/05/2018 10:10:43 71.62 72.49 75.23 66.4 73.6 74.3 84.68 84.79 94.13 78.9 85.9 85.6
28/05/2018 10:10:44 74.34 73.75 75.23 66.4 73.6 74.3 84.67 84.75 94.13 78.9 85.9 85.6
28/05/2018 10:10:45 72.58 74.32 75.23 66.4 73.6 74.3 81.15 84.45 94.13 78.8 85.9 85.6
28/05/2018 10:10:46 73.66 73.5 75.23 66.5 73.6 74.3 84.82 84.3 94.13 78.8 85.8 85.6
28/05/2018 10:10:47 73.11 73.51 75.23 66.5 73.6 74.3 83.97 84.71 94.13 78.8 85.8 85.6
28/05/2018 10:10:48 72.07 73.28 75.23 66.5 73.6 74.3 81.92 84.08 94.13 78.8 85.8 85.6
28/05/2018 10:10:49 69.81 72.64 75.23 66.4 73.6 74.3 81.56 83.19 94.13 78.8 85.8 85.6
28/05/2018 10:10:50 69.98 71.56 75.23 66.4 73.6 74.3 79.28 82.64 94.13 78.7 85.8 85.6
28/05/2018 10:10:51 70.77 70.92 75.23 66.4 73.6 74.3 82.46 82.22 94.13 78.7 85.8 85.6
28/05/2018 10:10:52 69.52 70.76 74.57 66.3 73.6 74.3 84.72 84.33 90.8 78.7 85.8 85.6
28/05/2018 10:10:53 71.07 70.85 74.57 66.3 73.6 74.3 85.63 85.55 87.26 78.7 85.7 85.6
28/05/2018 10:10:54 72.05 71.94 74.57 66.3 73.6 74.3 83.61 85.69 87.23 78.7 85.7 85.6
28/05/2018 10:10:55 70.51 71.77 74.57 66.3 73.6 74.3 81.83 84.32 87.23 78.7 85.7 85.6
28/05/2018 10:10:56 70.07 70.75 74.57 66.2 73.5 74.2 84.26 84.37 87.23 78.7 85.8 85.6
28/05/2018 10:10:57 72.29 71.84 74.57 66.3 73.5 74.2 83.99 84.52 87.23 78.7 85.8 85.6
28/05/2018 10:10:58 70.69 71.97 74.57 66.2 73.5 74.2 86.59 85.86 87.23 78.7 85.8 85.6
28/05/2018 10:10:59 74.9 73.82 74.57 66.3 73.5 74.2 85.15 86.02 87.23 78.7 85.8 85.6
28/05/2018 10:11:00 71.81 73.58 74.57 66.2 73.5 74.2 82.13 85.27 87.23 78.7 85.8 85.6
28/05/2018 10:11:01 68.42 72.34 74.57 66.2 73.5 74.2 74.97 83.68 87.23 78.7 85.8 85.6
28/05/2018 10:11:02 71.48 71.21 74.57 66.2 73.5 74.2 82.45 82.32 87.23 78.6 85.7 85.6
28/05/2018 10:11:03 70.99 71.42 74.57 66.2 73.5 74.2 83.08 83.31 87.23 78.6 85.7 85.5
28/05/2018 10:11:04 70.86 71.16 74.57 66.1 73.5 74.2 85.06 84.37 87.23 78.6 85.7 85.5
28/05/2018 10:11:05 73.1 72.49 74.57 66.1 73.5 74.2 82.28 84.43 87.23 78.6 85.7 85.5
28/05/2018 10:11:06 68.76 72.49 74.57 65.9 73.5 74.2 78.94 83.78 87.23 78.6 85.7 85.5
28/05/2018 10:11:07 68.97 70.52 74.57 66 73.5 74.2 80.54 81.54 87.23 78.7 85.7 85.5
28/05/2018 10:11:08 70.09 70.44 74.57 66 73.5 74.2 82.19 82.33 86.02 78.7 85.7 85.5
28/05/2018 10:11:09 68.08 69.79 74.57 65.9 73.4 74.2 82.76 83.13 86.02 78.7 85.7 85.5
28/05/2018 10:11:10 69.41 69.55 74.32 65.9 73.4 74.2 82.4 83.15 86.02 78.7 85.7 85.5
28/05/2018 10:11:11 71.96 71.51 74.32 65.9 73.4 74.2 83.14 83.71 86.02 78.8 85.6 85.5
28/05/2018 10:11:12 72.1 71.99 74.32 65.8 73.4 74.2 80.98 82.57 86.02 78.8 85.6 85.5
28/05/2018 10:11:13 71.73 71.77 74.32 65.8 73.4 74.2 83.53 83.33 86.02 78.8 85.6 85.5
28/05/2018 10:11:14 69.68 71.68 74.32 65.8 73.4 74.2 82.9 83.72 86.02 78.8 85.6 85.5
28/05/2018 10:11:15 72.82 72.35 73.82 65.9 73.4 74.2 84.77 84.56 86.02 78.9 85.6 85.5
28/05/2018 10:11:16 71.38 72.43 73.82 65.9 73.4 74.2 84.47 84.73 86.02 78.9 85.6 85.5
28/05/2018 10:11:17 72.25 72.76 73.82 66 73.4 74.1 79.15 84.12 86.02 78.9 85.6 85.5
28/05/2018 10:11:18 71.16 72.18 73.82 66 73.4 74.1 77.6 81.6 86.02 79 85.6 85.5
28/05/2018 10:11:19 70.81 71.93 73.82 66 73.4 74.1 77.22 79.48 86.02 79 85.6 85.5
28/05/2018 10:11:20 70.45 71 73.82 66.1 73.3 74.1 80.08 80.23 86.02 79 85.6 85.5
28/05/2018 10:11:21 72.65 72.29 73.82 66.1 73.3 74.1 82.92 82.29 86.02 79 85.6 85.5
28/05/2018 10:11:22 72.73 73.55 73.82 66.2 73.3 74.1 80.52 82.86 86.02 79 85.6 85.5
28/05/2018 10:11:23 71.58 71.97 73.82 66.3 73.3 74.1 82.35 82.29 86.02 79 85.6 85.5
28/05/2018 10:11:24 73.25 72.92 73.82 66.3 73.3 74.1 83.67 83.79 86.02 79.1 85.6 85.5
28/05/2018 10:11:25 71.59 73.28 73.82 66.4 73.3 74.1 83.62 83.85 86.02 79.1 85.5 85.5
28/05/2018 10:11:26 70.86 72 73.82 66.4 73.3 74.1 83.29 84.17 86.02 79.1 85.5 85.5
28/05/2018 10:11:27 74.83 74.07 74.07 66.5 73.3 74.1 83.66 84.5 86.02 79.2 85.5 85.5
28/05/2018 10:11:28 70.66 73.74 74.07 66.5 73.3 74.1 80.02 83.27 86.02 79.2 85.5 85.5
28/05/2018 10:11:29 72.83 72.71 74.07 66.6 73.3 74.1 83.24 82.83 85.27 79.2 85.5 85.5
28/05/2018 10:11:30 72.5 72.91 74.07 66.6 73.3 74.1 85.16 84.78 84.78 79.3 85.5 85.5
28/05/2018 10:11:31 70.89 72.52 74.07 66.7 73.3 74.1 83.84 84.87 84.87 79.3 85.5 85.5
28/05/2018 10:11:32 74.56 73.91 74.07 66.8 73.2 74.1 82.83 84.07 84.87 79.3 85.5 85.5
28/05/2018 10:11:33 73.41 75.22 75.22 66.8 73.2 74.1 80.51 83.56 84.87 79.4 85.5 85.5
28/05/2018 10:11:34 72.7 73.01 75.22 66.9 73.2 74.1 84 83.51 84.87 79.4 85.5 85.5
28/05/2018 10:11:35 73.87 73.7 75.22 67 73.2 74.1 83.17 84.06 84.87 79.4 85.5 85.5
28/05/2018 10:11:36 70.99 73.67 75.22 67 73.2 74.1 84.83 84.43 84.87 79.5 85.5 85.5
28/05/2018 10:11:37 73.68 73.38 75.22 67.1 73.2 74.1 84.67 84.71 84.87 79.5 85.5 85.5
28/05/2018 10:11:38 73.29 74.13 75.22 67.1 73.2 74.1 81.61 84.88 84.88 79.5 85.5 85.5
28/05/2018 10:11:39 71.52 72.98 75.22 67.2 73.2 74.1 82.49 83.11 84.88 79.6 85.4 85.5
28/05/2018 10:11:40 74.26 73.67 75.22 67.2 73.2 74.1 83.11 83.51 84.88 79.6 85.4 85.5
28/05/2018 10:11:41 73.23 73.59 75.22 67.3 73.2 74.1 86.94 86.51 86.51 79.7 85.4 85.5
28/05/2018 10:11:42 73.02 74.31 75.22 67.3 73.2 74 83.73 86.65 86.65 79.7 85.4 85.5
28/05/2018 10:11:43 71.59 72.91 75.22 67.4 73.2 74 81.65 84.57 86.65 79.7 85.4 85.5
28/05/2018 10:11:44 69.94 72.21 75.22 67.4 73.2 74 79.83 82.76 86.65 79.7 85.4 85.5
28/05/2018 10:11:45 69.72 71.22 75.22 67.4 73.2 74 82.22 82.48 86.65 79.8 85.4 85.5
28/05/2018 10:11:46 71.74 71.81 75.22 67.5 73.1 74 83.83 83.82 86.65 79.8 85.4 85.5
28/05/2018 10:11:47 72.27 72.34 75.22 67.5 73.1 74 85.03 85.02 86.65 79.8 85.4 85.5
28/05/2018 10:11:48 70.54 71.8 75.22 67.5 73.1 74 83.53 84.46 86.65 79.9 85.4 85.5
28/05/2018 10:11:49 70.87 72.54 75.22 67.5 73.1 74 78.07 83.65 86.65 79.9 85.4 85.5
28/05/2018 10:11:50 69.95 70.35 75.22 67.6 73.1 74 82.06 82.39 86.65 79.9 85.4 85.5
28/05/2018 10:11:51 71.8 71.82 75.22 67.6 73.1 74 83.14 83.02 86.65 79.9 85.3 85.5
28/05/2018 10:11:52 75.31 74.72 75.22 67.7 73.1 74 82.04 82.52 86.65 80 85.3 85.5
28/05/2018 10:11:53 72.2 74.26 75.22 67.7 73.1 74 82.89 83.01 86.65 80 85.3 85.5
28/05/2018 10:11:54 71.34 73.16 75.22 67.8 73.1 74 82.17 83.62 86.65 80 85.3 85.5
28/05/2018 10:11:55 72.08 72.65 75.22 67.8 73.1 74 82.39 82.86 86.65 80 85.3 85.5
28/05/2018 10:11:56 71.39 72.91 75.22 67.8 73 74 83.59 83.64 86.65 80.1 85.3 85.5
28/05/2018 10:11:57 72.1 72.43 75.22 67.9 73 74 85.04 84.77 86.65 80.1 85.2 85.5
28/05/2018 10:11:58 71.79 72.16 75.22 67.9 73 74 84.77 85.22 86.65 80.1 85.2 85.5
28/05/2018 10:11:59 71.23 72.33 75.22 67.9 73 74 82.81 85.1 86.65 80.2 85.2 85.5
28/05/2018 10:12:00 70.31 71.73 75.22 67.9 73 74 87.18 86.51 86.65 80.2 85.1 85.5
28/05/2018 10:12:01 71.18 71.1 75.22 68 73 74 84.15 86.12 86.65 80.3 85.1 85.5
28/05/2018 10:12:02 70.55 71.17 75.22 68 73 74 85.79 85.77 86.65 80.3 85.1 85.5
28/05/2018 10:12:03 70.15 70.89 74.72 68 73 74 83.28 85.71 86.65 80.3 85.1 85.5
28/05/2018 10:12:04 72.58 72.19 74.72 68.1 73 74 84.04 84.65 86.65 80.4 85.1 85.5
28/05/2018 10:12:05 72.47 72.57 74.72 68.1 73 74 81.09 84.34 86.65 80.4 85.1 85.5
28/05/2018 10:12:06 71.35 72.49 74.72 68.1 72.9 74 83.37 83.54 86.65 80.4 85 85.5
28/05/2018 10:12:07 70.89 71.96 74.72 68.1 72.9 74 82.35 83.44 86.65 80.4 85 85.5
28/05/2018 10:12:08 71.75 71.69 74.72 68.2 72.9 74 84.99 84.36 86.65 80.5 85 85.5
28/05/2018 10:12:09 72.88 72.61 74.72 68.2 72.9 74 86.9 86.6 86.65 80.5 85 85.5
28/05/2018 10:12:10 72 72.66 74.72 68.3 72.9 74 80.9 86.07 86.65 80.5 85 85.5
28/05/2018 10:12:11 69.7 72.17 74.72 68.3 72.9 74 77.39 83.47 86.65 80.5 85 85.5
28/05/2018 10:12:12 70.14 70.86 74.72 68.3 72.9 74 78.17 80.71 86.6 80.6 85 85.5
28/05/2018 10:12:13 69.54 70.3 74.72 68.3 72.9 74 76.88 79.26 86.6 80.6 85 85.5
28/05/2018 10:12:14 71.78 71.39 74.72 68.3 72.9 74 81.94 80.86 86.6 80.6 84.9 85.5
28/05/2018 10:12:15 75.02 74.16 74.72 68.4 72.8 74 82.91 82.73 86.6 80.6 84.9 85.5
28/05/2018 10:12:16 69.98 74.01 74.72 68.4 72.8 74 80.88 81.82 86.6 80.6 84.9 85.5
28/05/2018 10:12:17 72.55 72.47 74.72 68.5 72.8 74 83.54 83.14 86.6 80.6 84.9 85.5
28/05/2018 10:12:18 71.86 72.83 74.72 68.5 72.8 74 83.22 83.6 86.6 80.7 84.9 85.5
28/05/2018 10:12:19 70.98 71.82 74.72 68.5 72.8 74 83.87 84.05 86.6 80.7 84.9 85.5
28/05/2018 10:12:20 74.57 73.83 74.72 68.5 72.8 74 83.78 84.11 86.6 80.7 84.9 85.5
28/05/2018 10:12:21 72.35 74.28 74.72 68.6 72.8 74 80.09 83.66 86.6 80.7 84.9 85.5
28/05/2018 10:12:22 72.72 72.8 74.28 68.6 72.8 74 84.02 83.42 86.6 80.8 84.9 85.4
28/05/2018 10:12:23 73.05 73.28 74.28 68.7 72.8 74 82.74 83.99 86.6 80.8 84.9 85.4
28/05/2018 10:12:24 69.45 72.8 74.28 68.7 72.8 74 78.73 82.56 86.6 80.8 84.9 85.4
28/05/2018 10:12:25 73.13 73 74.28 68.7 72.8 74 83.43 83.12 86.6 80.8 84.9 85.4
28/05/2018 10:12:26 74.75 74.98 74.98 68.8 72.8 74 82.52 83.52 86.6 80.8 84.9 85.4
28/05/2018 10:12:27 71.24 73.85 74.98 68.8 72.8 74 82.65 82.99 86.6 80.8 84.9 85.4
28/05/2018 10:12:28 73.33 73.16 74.98 68.8 72.8 73.9 82.88 83.19 86.6 80.9 84.8 85.4
28/05/2018 10:12:29 72.82 73.73 74.98 68.8 72.7 73.9 85.12 85.02 86.6 80.9 84.8 85.4
28/05/2018 10:12:30 72.83 73.06 74.98 68.9 72.7 73.9 84.02 85.28 86.6 80.9 84.8 85.4
28/05/2018 10:12:31 75.41 74.91 74.98 68.9 72.7 73.9 83.64 84.58 86.6 81 84.8 85.4
28/05/2018 10:12:32 71.04 74.68 74.98 69 72.7 73.9 81.45 83.76 86.6 81 84.8 85.4
28/05/2018 10:12:33 73.57 73.45 74.98 69 72.7 73.9 84.15 83.78 86.6 81 84.8 85.4
28/05/2018 10:12:34 74.26 74.28 74.98 69 72.7 73.9 83.7 84.19 86.6 81 84.8 85.4
28/05/2018 10:12:35 73.34 74.47 74.98 69.1 72.7 73.9 87.35 86.94 86.94 81.1 84.8 85.4
28/05/2018 10:12:36 73.8 73.75 74.98 69.1 72.7 73.9 82.23 85.81 86.94 81.1 84.8 85.4
28/05/2018 10:12:37 69.82 73.59 74.98 69.1 72.7 73.9 76.45 84.06 86.94 81.1 84.8 85.4
28/05/2018 10:12:38 71.91 72.27 74.98 69.1 72.7 73.9 81.76 82.69 86.94 81.1 84.7 85.4
28/05/2018 10:12:39 73.06 72.69 74.98 69.2 72.6 73.9 83.9 83.58 86.94 81.1 84.7 85.4
28/05/2018 10:12:40 71.49 72.92 74.98 69.2 72.6 73.9 85.33 84.74 86.94 81.2 84.7 85.4
28/05/2018 10:12:41 71.94 72.33 74.98 69.2 72.6 73.9 83.84 84.79 86.94 81.2 84.7 85.4
28/05/2018 10:12:42 70.98 71.99 74.98 69.2 72.6 73.9 79.13 84.56 86.94 81.2 84.7 85.4
28/05/2018 10:12:43 70.88 71.51 74.98 69.3 72.6 73.9 81.77 82.51 86.94 81.2 84.7 85.4
28/05/2018 10:12:44 72.4 73.19 74.98 69.3 72.6 73.9 82.18 82.74 86.94 81.2 84.7 85.4
28/05/2018 10:12:45 69.61 71.51 74.98 69.3 72.6 73.9 84.83 84.17 86.94 81.3 84.7 85.4
28/05/2018 10:12:46 72.03 71.61 74.98 69.3 72.6 73.9 81.66 84.32 86.94 81.3 84.7 85.4
28/05/2018 10:12:47 70.32 71.75 74.98 69.3 72.6 73.9 81.24 83.18 86.94 81.3 84.6 85.4
28/05/2018 10:12:48 69.98 70.62 74.98 69.4 72.6 73.9 79.42 81.34 86.94 81.3 84.6 85.4
28/05/2018 10:12:49 71.72 71.47 74.98 69.4 72.5 73.9 82.12 81.99 86.94 81.3 84.6 85.4
28/05/2018 10:12:50 67.79 71.33 74.98 69.4 72.5 73.9 81.22 83.4 86.94 81.3 84.6 85.4
28/05/2018 10:12:51 72.31 71.63 74.98 69.4 72.5 73.9 81.08 81.47 86.94 81.3 84.6 85.4
28/05/2018 10:12:52 74.21 73.36 74.98 69.4 72.5 73.9 83.65 83.31 86.94 81.4 84.6 85.4
28/05/2018 10:12:53 70.85 73.19 74.98 69.5 72.5 73.9 78.48 82.71 86.94 81.4 84.6 85.4
28/05/2018 10:12:54 71.14 72.45 74.98 69.5 72.5 73.9 80.59 80.85 86.94 81.4 84.6 85.4
28/05/2018 10:12:55 71.3 71.62 74.98 69.5 72.5 73.9 81.24 81.36 86.94 81.4 84.6 85.4
28/05/2018 10:12:56 69.99 71.4 74.91 69.5 72.5 73.9 79.9 81 86.94 81.4 84.5 85.4
28/05/2018 10:12:57 73.17 72.79 74.91 69.6 72.4 73.9 83.36 82.9 86.94 81.4 84.5 85.4
28/05/2018 10:12:58 74.66 73.96 74.91 69.6 72.4 73.9 81 83.27 86.94 81.4 84.5 85.4
28/05/2018 10:12:59 72.23 73.96 74.91 69.6 72.4 73.9 82.89 82.96 86.94 81.5 84.5 85.4
28/05/2018 10:13:00 72.81 73.06 74.91 69.7 72.4 73.9 83.09 83.31 86.94 81.5 84.4 85.4
28/05/2018 10:13:01 73.6 73.85 74.68 69.7 72.4 73.9 84.37 84.23 86.94 81.5 84.4 85.4
28/05/2018 10:13:02 71.95 73.29 74.47 69.7 72.4 73.9 85.03 84.91 86.94 81.5 84.4 85.4
28/05/2018 10:13:03 75.06 74.55 74.55 69.8 72.4 73.9 82.99 84.96 86.94 81.6 84.3 85.4
28/05/2018 10:13:04 75.78 75.76 75.76 69.8 72.4 73.9 81.94 83.55 86.94 81.6 84.3 85.4
28/05/2018 10:13:05 73.72 75.06 75.76 69.8 72.3 73.9 84.47 84.08 85.81 81.6 84.3 85.4
28/05/2018 10:13:06 72.62 74.44 75.76 69.8 72.3 73.9 80.51 84.16 84.96 81.6 84.2 85.4
28/05/2018 10:13:07 70.64 73.13 75.76 69.9 72.3 73.9 77.56 81.92 84.96 81.6 84.2 85.4
28/05/2018 10:13:08 75.14 74.39 75.76 69.9 72.3 73.9 85.4 84.13 84.96 81.6 84.2 85.4
28/05/2018 10:13:09 74.37 75.82 75.82 69.9 72.3 73.9 81.79 84.17 84.96 81.6 84.2 85.4
28/05/2018 10:13:10 73.07 73.81 75.82 70 72.3 73.9 83.48 83.44 84.96 81.7 84.1 85.4
28/05/2018 10:13:11 74.76 74.52 75.82 70 72.3 73.9 83.14 83.94 84.96 81.7 84.1 85.4
28/05/2018 10:13:12 71.55 74.53 75.82 70 72.3 73.9 84.25 83.96 84.96 81.7 84.1 85.4
28/05/2018 10:13:13 73.75 73.61 75.82 70.1 72.3 73.9 83.78 84.02 84.96 81.7 84.1 85.4
28/05/2018 10:13:14 75.89 75.58 75.82 70.1 72.3 73.9 82.83 84.41 84.96 81.8 84.1 85.4
28/05/2018 10:13:15 73.09 75.03 75.82 70.2 72.2 73.9 83.09 83.37 84.96 81.8 84.1 85.4
28/05/2018 10:13:16 74.1 74.34 75.82 70.2 72.2 73.9 82.93 83.39 84.96 81.8 84.1 85.4
28/05/2018 10:13:17 73.25 73.94 75.82 70.2 72.2 73.9 86.73 86.4 86.4 81.8 84 85.4
28/05/2018 10:13:18 70.71 73.5 75.82 70.2 72.2 73.9 83.29 86.48 86.48 81.9 84 85.4
28/05/2018 10:13:19 72.57 72.51 75.82 70.3 72.2 73.9 82.22 84.47 86.48 81.9 84 85.4
28/05/2018 10:13:20 68.92 72.32 75.82 70.3 72.2 73.9 79.36 82.91 86.48 81.9 84 85.4
28/05/2018 10:13:21 71.89 71.55 75.82 70.3 72.2 73.9 83.01 82.67 86.48 81.9 83.9 85.4
28/05/2018 10:13:22 71.39 71.74 75.82 70.3 72.2 73.9 81.29 82.9 86.48 81.9 83.9 85.4
28/05/2018 10:13:23 71.26 71.49 75.82 70.3 72.2 73.9 85.17 84.52 86.48 81.9 83.9 85.4
28/05/2018 10:13:24 73.04 72.72 75.82 70.3 72.1 73.9 83.32 84.07 86.48 82 83.9 85.4
28/05/2018 10:13:25 71.72 73.49 75.82 70.4 72.1 73.9 78.14 83.65 86.48 82 83.9 85.4
28/05/2018 10:13:26 73.65 73.29 75.82 70.4 72.1 73.9 83.88 83.06 86.48 82 83.9 85.4
28/05/2018 10:13:27 72.91 73.32 75.82 70.4 72.1 73.9 82.82 83.53 86.48 82 83.9 85.4
28/05/2018 10:13:28 72.46 73.39 75.82 70.4 72.1 73.9 84.67 84.22 86.48 82 83.9 85.4
28/05/2018 10:13:29 71.78 72.64 75.82 70.5 72.1 73.9 81.6 84.25 86.48 82 83.9 85.4
28/05/2018 10:13:30 73.42 73.85 75.82 70.5 72.1 73.9 81.21 83.27 86.48 82.1 83.9 85.4
28/05/2018 10:13:31 72.15 72.76 75.82 70.5 72.1 73.9 82.21 82.49 86.48 82.1 83.9 85.4
28/05/2018 10:13:32 72.29 72.97 75.82 70.5 72.1 73.9 82.47 83.02 86.48 82.1 83.9 85.4
28/05/2018 10:13:33 70.74 72.42 75.82 70.5 72.1 73.9 82.45 82.86 86.48 82.1 83.9 85.4
28/05/2018 10:13:34 71.69 71.74 75.82 70.6 72.1 73.9 83.24 83.59 86.48 82.1 83.9 85.4
28/05/2018 10:13:35 73.89 73.53 75.82 70.6 72.1 73.9 83.32 83.75 86.48 82.1 83.9 85.4
28/05/2018 10:13:36 67.96 73.47 75.82 70.6 72.1 73.9 80.11 83.04 86.48 82.1 83.9 85.4
28/05/2018 10:13:37 72.28 72.12 75.82 70.6 72.1 73.9 83.66 83.09 86.48 82.2 83.9 85.4
28/05/2018 10:13:38 71.86 72.1 75.82 70.6 72.1 73.9 85.47 85.47 86.48 82.2 83.9 85.4
28/05/2018 10:13:39 72.71 73.16 75.58 70.7 72.1 73.9 88.11 87.88 87.88 82.2 83.9 85.4
28/05/2018 10:13:40 70.55 72.19 75.58 70.7 72.1 73.9 82.13 86.67 87.88 82.3 83.9 85.4
28/05/2018 10:13:41 63.3 71.38 75.58 70.7 72.1 73.9 75.63 84.46 87.88 82.3 83.9 85.4
28/05/2018 10:13:42 68.34 68.83 75.58 70.7 72.1 73.9 80.96 82.14 87.88 82.3 83.9 85.4
28/05/2018 10:13:43 66.7 68.26 75.58 70.7 72.1 73.9 80.24 81.6 87.88 82.3 83.9 85.4
28/05/2018 10:13:44 66.3 67.12 75.03 70.7 72.1 73.9 81.99 81.56 87.88 82.3 84 85.4
28/05/2018 10:13:45 64.56 66.82 74.34 70.7 72.1 73.9 79.99 82.01 87.88 82.3 84 85.4
28/05/2018 10:13:46 59.01 65.4 73.94 70.7 72.1 73.9 71.27 80.44 87.88 82.3 84 85.4
28/05/2018 10:13:47 57.17 62.47 73.85 70.7 72.1 73.9 68.74 76.86 87.88 82.3 84 85.4
28/05/2018 10:13:48 57.85 59.96 73.85 70.7 72.1 73.9 68.51 73.66 87.88 82.3 84 85.4
28/05/2018 10:13:49 57.87 58.87 73.85 70.7 72.1 73.9 70.22 71.14 87.88 82.3 84 85.4
28/05/2018 10:13:50 58.71 58.61 73.85 70.7 72.1 73.9 71.36 71.21 87.88 82.3 84 85.4
28/05/2018 10:13:51 60.03 59.87 73.85 70.7 72.1 73.9 70.78 71.21 87.88 82.3 84 85.4
28/05/2018 10:13:52 59.91 59.95 73.85 70.7 72.1 73.9 71.48 71.5 87.88 82.3 83.9 85.4
28/05/2018 10:13:53 60.72 60.48 73.85 70.7 72.1 73.9 73.38 72.98 87.88 82.3 83.9 85.4
28/05/2018 10:13:54 62.39 61.92 73.85 70.7 72.1 73.9 74.69 74.33 87.88 82.3 83.9 85.4
28/05/2018 10:13:55 66.62 65.81 73.85 70.7 72.1 73.9 79.68 78.74 87.88 82.3 83.9 85.4
28/05/2018 10:13:56 69.02 67.88 73.85 70.7 72.1 73.9 84.13 82.7 87.88 82.3 83.9 85.4
28/05/2018 10:13:57 65.08 67.89 73.85 70.7 72.1 73.9 79.33 82.47 87.88 82.3 83.9 85.4
28/05/2018 10:13:58 62.53 66.11 73.85 70.7 72.1 73.9 74.26 80.63 87.88 82.3 83.9 85.4
28/05/2018 10:13:59 62.14 64.2 73.85 70.7 72.1 73.9 74.76 77.79 87.88 82.3 83.9 85.4
28/05/2018 10:14:00 60.27 62.93 73.53 70.7 72.1 73.9 71.55 75.9 87.88 82.3 83.9 85.4
28/05/2018 10:14:01 59.48 61.53 73.53 70.7 72.1 73.9 71.27 73.72 87.88 82.3 83.9 85.4
28/05/2018 10:14:02 66.57 65.29 73.53 70.7 72.1 73.9 72.9 73.08 87.88 82.3 83.9 85.4
28/05/2018 10:14:03 64.86 65.69 73.53 70.7 72.1 73.9 72.27 72.67 87.88 82.3 83.9 85.4
28/05/2018 10:14:04 65.19 65.45 73.53 70.7 72.1 73.9 72.4 72.45 87.88 82.3 83.9 85.4
28/05/2018 10:14:05 64.67 65.44 73.47 70.7 72.1 73.9 73.58 73.4 87.88 82.3 83.9 85.4
28/05/2018 10:14:06 70.87 69.88 73.16 70.7 72.1 73.9 76.98 76.29 87.88 82.3 83.9 85.4
28/05/2018 10:14:07 71.14 71.39 73.16 70.7 72.1 73.9 78.75 78.15 87.88 82.3 83.9 85.4
28/05/2018 10:14:08 70.03 70.96 73.16 70.7 72.1 73.9 76.41 77.71 87.88 82.3 83.9 85.4
28/05/2018 10:14:09 70.02 70.22 72.19 70.8 72.1 73.9 82.16 81.07 86.67 82.3 83.9 85.4
28/05/2018 10:14:10 74.78 73.64 73.64 70.8 72.1 73.9 84.31 83.6 84.46 82.3 83.9 85.4
28/05/2018 10:14:11 72.47 74.2 74.2 70.8 72.1 73.9 85.78 85.18 85.18 82.3 84 85.4
28/05/2018 10:14:12 70.55 72.94 74.2 70.8 72.1 73.9 84.88 85.14 85.18 82.3 84 85.4
28/05/2018 10:14:13 70.86 71.42 74.2 70.8 72.1 73.9 83.56 85.29 85.29 82.3 84 85.4
28/05/2018 10:14:14 75.13 74.23 74.23 70.9 72.1 73.9 84.75 84.83 85.29 82.3 84 85.4
28/05/2018 10:14:15 70.9 74.12 74.23 70.9 72.1 73.9 79.52 84.33 85.29 82.3 84 85.4
28/05/2018 10:14:16 69.57 72.59 74.23 70.9 72.1 73.9 80.77 82.05 85.29 82.3 84 85.4
28/05/2018 10:14:17 76.64 75.46 75.46 70.9 72.1 73.9 86.27 85.64 85.64 82.4 84 85.4
28/05/2018 10:14:18 76.75 76.39 76.39 71 72.1 73.9 87.98 87.5 87.5 82.4 84 85.4
28/05/2018 10:14:19 74.23 76.38 76.39 71 72.1 73.9 88.21 88.19 88.19 82.5 84 85.4
28/05/2018 10:14:20 76.08 76.05 76.39 71.1 72.1 73.9 87.91 88.3 88.3 82.5 84 85.4
28/05/2018 10:14:21 77.15 76.93 76.93 71.1 72.1 73.9 87.93 88.33 88.33 82.6 84 85.4
28/05/2018 10:14:22 77.14 77.15 77.15 71.2 72.1 73.9 87.93 88.41 88.41 82.6 84 85.4
28/05/2018 10:14:23 76.72 77.44 77.44 71.2 72.1 73.9 87.83 88.33 88.41 82.7 84 85.4
28/05/2018 10:14:24 75.44 76.77 77.44 71.3 72.1 73.9 87.63 88.29 88.41 82.7 84 85.4
28/05/2018 10:14:25 77.18 77.03 77.44 71.3 72.1 73.9 88.27 88.24 88.41 82.8 84 85.4
28/05/2018 10:14:26 77.08 77.15 77.44 71.4 72.1 73.9 88.77 88.91 88.91 82.8 84 85.4
28/05/2018 10:14:27 76.54 77.41 77.44 71.4 72.1 73.9 87.96 88.76 88.91 82.9 84 85.4
28/05/2018 10:14:28 76.32 76.87 77.44 71.5 72.1 73.9 88.36 88.67 88.91 82.9 84 85.4
28/05/2018 10:14:29 77.89 77.64 77.64 71.5 72.1 73.9 88.38 88.52 88.91 82.9 84 85.4
28/05/2018 10:14:30 76.95 77.6 77.64 71.6 72.1 73.9 88.29 88.54 88.91 83 84 85.4
28/05/2018 10:14:31 77.34 77.37 77.64 71.6 72.2 73.9 88.25 88.54 88.91 83 84 85.4
28/05/2018 10:14:32 77.02 77.5 77.64 71.7 72.2 73.9 87.85 88.49 88.91 83.1 84 85.4
28/05/2018 10:14:33 78.08 78.01 78.01 71.7 72.2 73.9 88.27 88.6 88.91 83.1 84 85.4
28/05/2018 10:14:34 76.97 77.69 78.01 71.8 72.2 73.9 89.05 89.08 89.08 83.2 84 85.4
28/05/2018 10:14:35 75.94 77.41 78.01 71.8 72.2 73.9 88.78 89.16 89.16 83.2 84 85.4
28/05/2018 10:14:36 77.93 77.5 78.01 71.9 72.2 73.9 87.94 88.96 89.16 83.2 84 85.4
28/05/2018 10:14:37 77.29 77.62 78.01 71.9 72.2 73.9 88.25 88.7 89.16 83.3 84 85.4
28/05/2018 10:14:38 77.03 77.21 78.01 72 72.2 73.9 89.85 89.48 89.48 83.3 84 85.4
28/05/2018 10:14:39 77.37 77.47 78.01 72 72.2 73.8 89.4 90.3 90.3 83.4 84 85.4
28/05/2018 10:14:40 77.5 77.54 78.01 72.1 72.2 73.8 87.63 89.14 90.3 83.4 84 85.4
28/05/2018 10:14:41 77.67 77.86 78.01 72.1 72.2 73.8 88.37 88.84 90.3 83.5 84 85.4
28/05/2018 10:14:42 76.44 77.86 78.01 72.2 72.2 73.8 88.05 88.67 90.3 83.5 84 85.4
28/05/2018 10:14:43 75.61 76.98 78.01 72.2 72.2 73.8 87.8 88.37 90.3 83.5 84 85.4
28/05/2018 10:14:44 77.4 77.31 78.01 72.2 72.2 73.9 88.33 88.32 90.3 83.6 84 85.4
28/05/2018 10:14:45 76.96 77.12 78.01 72.3 72.2 73.9 88.43 88.61 90.3 83.6 84 85.4
28/05/2018 10:14:46 75.07 77.06 78.01 72.3 72.3 73.9 88.94 89.04 90.3 83.7 84 85.4
28/05/2018 10:14:47 75.49 76.03 78.01 72.3 72.3 73.9 87.18 89.04 90.3 83.7 84 85.4
28/05/2018 10:14:48 78.92 78.03 78.03 72.4 72.3 73.9 86.74 88.41 90.3 83.7 84 85.4
28/05/2018 10:14:49 79.1 78.84 78.84 72.5 72.3 73.9 81.88 87.09 90.3 83.7 84 85.4
28/05/2018 10:14:50 76.73 78.83 78.84 72.5 72.3 73.9 79.05 84.61 90.3 83.7 84 85.4
28/05/2018 10:14:51 78.09 78.37 78.84 72.6 72.3 73.9 81.19 82.15 90.3 83.7 83.9 85.4
28/05/2018 10:14:52 76.61 78 78.84 72.6 72.3 73.9 80.3 81.64 90.3 83.7 83.9 85.4
28/05/2018 10:14:53 77.49 77.93 78.84 72.6 72.3 73.9 80.79 81.04 90.3 83.8 83.9 85.4
28/05/2018 10:14:54 74.61 77.57 78.84 72.7 72.3 73.9 77.71 80.89 90.3 83.8 83.9 85.4
28/05/2018 10:14:55 76.23 76.51 78.84 72.7 72.3 73.9 80.23 80 90.3 83.8 83.9 85.4
28/05/2018 10:14:56 76.82 76.81 78.84 72.7 72.3 73.9 85.75 84.79 90.3 83.8 83.9 85.4
28/05/2018 10:14:57 77.99 77.87 78.84 72.8 72.3 73.9 88.13 87.23 90.3 83.8 83.9 85.4
28/05/2018 10:14:58 76.83 77.5 78.84 72.8 72.3 73.9 88.23 88.11 90.3 83.9 83.9 85.4
28/05/2018 10:14:59 76.84 77.33 78.84 72.9 72.3 73.9 88.28 88.32 90.3 83.9 83.9 85.4
28/05/2018 10:15:00 77.9 77.77 78.84 72.9 72.3 73.9 88.3 88.45 90.3 83.9 83.9 85.4
28/05/2018 10:15:01 78.23 78.83 78.84 72.9 72.3 73.9 87.86 88.4 90.3 84 83.9 85.4
28/05/2018 10:15:02 75.9 77.86 78.84 73 72.3 73.9 86.86 88.73 90.3 84 83.9 85.4
28/05/2018 10:15:03 76.66 77.01 78.84 73 72.3 73.9 82.91 87.05 90.3 84 83.9 85.4
28/05/2018 10:15:04 78.42 78.01 78.84 73.1 72.4 73.9 87.7 87.05 90.3 84 83.9 85.4
28/05/2018 10:15:05 77.74 78.37 78.84 73.1 72.4 73.9 88.77 88.41 90.3 84.1 83.9 85.4
28/05/2018 10:15:06 79.02 78.6 78.84 73.1 72.4 73.9 89.53 89.33 90.3 84.1 83.9 85.4
28/05/2018 10:15:07 77.39 78.7 78.84 73.2 72.4 73.9 87.27 88.93 90.3 84.2 83.9 85.4
28/05/2018 10:15:08 78.33 78.26 78.84 73.2 72.4 73.9 87.82 88.35 90.3 84.2 83.9 85.4
28/05/2018 10:15:09 77.58 78.38 78.84 73.3 72.4 73.9 89.01 88.9 89.33 84.2 83.9 85.4
28/05/2018 10:15:10 77.3 78.12 78.84 73.3 72.4 73.9 87.84 89 89.33 84.3 83.9 85.4
28/05/2018 10:15:11 77.52 77.71 78.84 73.3 72.4 73.9 87.31 88.1 89.33 84.3 83.9 85.4
28/05/2018 10:15:12 78.88 78.52 78.84 73.4 72.4 73.9 88.12 88.15 89.33 84.3 83.9 85.4
28/05/2018 10:15:13 76.99 78.64 78.84 73.4 72.4 73.9 88.57 88.55 89.33 84.4 83.9 85.4
28/05/2018 10:15:14 78.47 78.26 78.84 73.5 72.4 73.9 88.19 88.65 89.33 84.4 83.9 85.4
28/05/2018 10:15:15 77.63 78.24 78.84 73.5 72.5 73.9 87.63 88.37 89.33 84.4 83.9 85.4
28/05/2018 10:15:16 79.25 78.84 78.84 73.6 72.5 73.9 88.8 88.65 89.33 84.5 83.9 85.4
28/05/2018 10:15:17 77.75 78.82 78.84 73.6 72.5 73.9 89.33 89.35 89.35 84.5 83.9 85.4
28/05/2018 10:15:18 77.86 78.64 78.84 73.6 72.5 73.9 86.05 89.32 89.35 84.5 83.9 85.4
28/05/2018 10:15:19 78.22 78.58 78.84 73.7 72.5 73.9 86.85 87.44 89.35 84.5 83.9 85.4
28/05/2018 10:15:20 76.9 78.1 78.84 73.7 72.5 73.9 88.04 88.13 89.35 84.5 83.9 85.4
28/05/2018 10:15:21 75.4 77.44 78.84 73.7 72.5 73.9 88.11 88.39 89.35 84.4 83.9 85.4
28/05/2018 10:15:22 76.62 77.02 78.84 73.7 72.5 73.9 88.04 88.62 89.35 84.4 83.9 85.4
28/05/2018 10:15:23 77.19 76.97 78.84 73.7 72.5 73.9 88.01 88.34 89.35 84.4 83.9 85.4
28/05/2018 10:15:24 75.84 77.04 78.84 73.7 72.5 73.9 87.69 88.42 89.35 84.4 83.8 85.4
28/05/2018 10:15:25 77.2 76.99 78.84 73.8 72.5 73.9 87.66 88.32 89.35 84.5 83.9 85.4
28/05/2018 10:15:26 77.98 78.3 78.84 73.8 72.5 73.9 87.88 88.28 89.35 84.5 83.9 85.4
28/05/2018 10:15:27 79.1 78.72 78.84 73.9 72.5 73.9 87.34 87.72 89.35 84.5 83.9 85.4
28/05/2018 10:15:28 76.14 78.18 78.84 73.9 72.5 73.9 88.26 88.36 89.35 84.5 83.9 85.4
28/05/2018 10:15:29 77.2 77.63 78.84 73.9 72.5 73.9 88.8 88.51 89.35 84.6 83.9 85.4
28/05/2018 10:15:30 75.85 77.06 78.84 73.9 72.5 73.9 88.33 88.89 89.35 84.6 83.9 85.4
28/05/2018 10:15:31 77.81 77.6 78.84 73.9 72.5 73.9 88.82 88.89 89.35 84.6 83.9 85.4
28/05/2018 10:15:32 76.68 77.21 78.84 74 72.5 73.9 88 88.91 89.35 84.6 83.9 85.4
28/05/2018 10:15:33 78.2 78.04 78.84 74 72.5 73.9 88.69 88.88 89.35 84.7 83.9 85.4
28/05/2018 10:15:34 76.23 77.83 78.84 74 72.5 73.9 87.54 88.83 89.35 84.7 83.9 85.4
28/05/2018 10:15:35 77.11 77.29 78.84 74 72.6 73.9 88.15 88.55 89.35 84.7 83.9 85.4
28/05/2018 10:15:36 77.12 77.1 78.84 74 72.6 73.9 89.2 89.15 89.35 84.7 83.9 85.4
28/05/2018 10:15:37 75.79 77.09 78.84 74 72.6 73.9 88.78 89.42 89.42 84.8 83.9 85.4
28/05/2018 10:15:38 78.14 77.51 78.84 74.1 72.6 73.9 88.17 88.97 89.42 84.8 83.9 85.4
28/05/2018 10:15:39 77.19 77.72 78.84 74.1 72.6 73.9 88.08 88.62 89.42 84.8 83.9 85.4
28/05/2018 10:15:40 77.22 77.39 78.84 74.1 72.6 73.9 89.07 89.14 89.42 84.8 83.9 85.4
28/05/2018 10:15:41 78.03 77.95 78.84 74.1 72.6 73.9 88.54 89.21 89.42 84.8 83.9 85.4
28/05/2018 10:15:42 78.65 78.51 78.84 74.2 72.6 73.9 87.95 88.79 89.42 84.9 83.9 85.4
28/05/2018 10:15:43 77.76 78.67 78.84 74.2 72.6 73.9 83.35 87.89 89.42 84.9 83.9 85.4
28/05/2018 10:15:44 77.03 78.08 78.84 74.2 72.6 73.9 82.01 85.45 89.42 84.9 83.8 85.4
28/05/2018 10:15:45 76.39 77.42 78.84 74.2 72.6 73.9 83.18 83.82 89.42 84.9 83.8 85.4
28/05/2018 10:15:46 79.28 78.85 78.85 74.3 72.6 73.9 84.72 84.3 89.42 84.9 83.8 85.4
28/05/2018 10:15:47 77.2 78.37 78.85 74.3 72.6 73.9 83.37 84.78 89.42 84.9 83.8 85.4
28/05/2018 10:15:48 76.55 77.58 78.85 74.3 72.6 73.9 87.72 87.2 89.42 84.9 83.8 85.4
28/05/2018 10:15:49 77.03 77.23 78.85 74.3 72.6 73.9 86.85 87.28 89.42 84.9 83.8 85.4
28/05/2018 10:15:50 78.94 78.39 78.85 74.3 72.6 73.9 86.58 87.89 89.42 84.9 83.8 85.4
28/05/2018 10:15:51 79.13 79.08 79.08 74.4 72.7 73.9 81.91 86.49 89.42 84.9 83.8 85.4
28/05/2018 10:15:52 75.89 79 79.08 74.4 72.7 73.9 78.76 84.26 89.42 84.9 83.8 85.4
28/05/2018 10:15:53 77.81 77.95 79.08 74.4 72.7 73.9 81.42 81.79 89.42 84.9 83.8 85.4
28/05/2018 10:15:54 77.02 77.59 79.08 74.4 72.7 73.9 80.66 81.61 89.42 84.9 83.8 85.4
28/05/2018 10:15:55 77.73 78.27 79.08 74.5 72.7 73.9 80.79 81.37 89.42 84.9 83.8 85.4
28/05/2018 10:15:56 74.94 77.67 79.08 74.5 72.7 73.9 77.92 80.93 89.42 84.9 83.7 85.4
28/05/2018 10:15:57 76.86 76.87 79.08 74.5 72.7 73.9 80.69 80.26 89.42 84.9 83.7 85.4
28/05/2018 10:15:58 77.42 77.2 79.08 74.5 72.7 73.9 87.14 86.11 89.42 84.9 83.7 85.4
28/05/2018 10:15:59 78.33 78.3 79.08 74.5 72.7 73.9 88.16 87.51 89.42 84.9 83.7 85.4
28/05/2018 10:16:00 78.39 78.42 79.08 74.6 72.7 73.9 88.16 88.13 89.42 84.9 83.7 85.4
28/05/2018 10:16:01 77.08 78.35 79.08 74.6 72.7 73.9 88.25 88.34 89.42 84.9 83.7 85.4
28/05/2018 10:16:02 78.02 78.07 79.08 74.6 72.7 73.9 88.15 88.47 89.42 85 83.7 85.4
28/05/2018 10:16:03 78.9 79.49 79.49 74.6 72.7 73.9 88.01 88.49 89.42 85 83.7 85.4
28/05/2018 10:16:04 75.98 78.2 79.49 74.7 72.7 73.9 85.5 88.34 89.42 85 83.7 85.4
28/05/2018 10:16:05 76.63 77.26 79.49 74.7 72.7 73.9 84.97 86.55 89.42 85 83.7 85.4
28/05/2018 10:16:06 78.84 78.35 79.49 74.7 72.7 73.9 87.96 87.34 89.42 85 83.7 85.4
28/05/2018 10:16:07 77.91 78.84 79.49 74.7 72.7 73.9 89.2 88.63 89.21 85 83.7 85.4
28/05/2018 10:16:08 78.07 78.25 79.49 74.8 72.7 73.9 90.16 90.36 90.36 85.1 83.7 85.4
28/05/2018 10:16:09 77.51 77.98 79.49 74.8 72.7 73.9 87.33 89.16 90.36 85.1 83.7 85.4
28/05/2018 10:16:10 79.18 78.76 79.49 74.8 72.8 73.9 88.21 88.6 90.36 85.1 83.8 85.4
28/05/2018 10:16:11 77.43 78.83 79.49 74.8 72.8 73.9 90.51 89.92 90.36 85.2 83.8 85.4
28/05/2018 10:16:12 78.1 78.5 79.49 74.9 72.8 73.9 87.85 89.9 90.36 85.2 83.8 85.4
28/05/2018 10:16:13 77.34 78.04 79.49 74.9 72.8 73.9 87.85 88.85 90.36 85.2 83.8 85.4
28/05/2018 10:16:14 79.52 78.98 79.49 74.9 72.8 73.9 88.59 88.59 90.36 85.2 83.8 85.4
28/05/2018 10:16:15 77.52 78.96 79.49 74.9 72.8 73.9 89.07 89.01 90.36 85.2 83.8 85.4
28/05/2018 10:16:16 78.44 78.6 79.49 75 72.8 73.9 88.26 89.08 90.36 85.3 83.8 85.4
28/05/2018 10:16:17 77.7 78.42 79.49 75 72.8 73.9 87.48 88.64 90.36 85.3 83.8 85.4
28/05/2018 10:16:18 79.41 79.14 79.49 75 72.8 73.9 88.85 88.81 90.36 85.3 83.8 85.4
28/05/2018 10:16:19 78.12 78.85 79.49 75 72.8 73.9 89.35 89.36 90.36 85.3 83.8 85.4
28/05/2018 10:16:20 77.58 78.67 79.49 75.1 72.8 73.9 85.87 89.23 90.36 85.4 83.8 85.4
28/05/2018 10:16:21 78.8 78.82 79.49 75.1 72.8 73.9 86.2 87.31 90.36 85.4 83.8 85.4
28/05/2018 10:16:22 74.34 78.68 79.49 75.1 72.8 73.9 82.34 87.32 90.36 85.4 83.8 85.4
28/05/2018 10:16:23 77.95 78.03 79.49 75.1 72.8 73.9 82.13 84.48 90.36 85.4 83.8 85.4
28/05/2018 10:16:24 74.36 77.34 79.49 75.1 72.8 73.9 83.56 84.02 90.36 85.4 83.8 85.4
28/05/2018 10:16:25 76.24 76.78 79.49 75.1 72.8 73.9 84.37 84.51 90.36 85.4 83.8 85.4
28/05/2018 10:16:26 73.72 75.95 79.49 75.1 72.8 73.9 81.17 84.54 90.36 85.4 83.8 85.4
28/05/2018 10:16:27 76.85 76.57 79.49 75.1 72.8 73.9 84.73 84.28 90.36 85.4 83.8 85.4
28/05/2018 10:16:28 78.58 78.18 79.49 75.2 72.8 73.9 85.99 85.82 90.36 85.4 83.8 85.4
28/05/2018 10:16:29 76.74 78.01 79.49 75.2 72.8 73.9 89.15 88.61 90.36 85.4 83.8 85.4
28/05/2018 10:16:30 78.75 78.53 79.49 75.2 72.9 73.9 86.26 88.48 90.36 85.4 83.8 85.4
28/05/2018 10:16:31 78.4 79.5 79.5 75.2 72.9 73.9 85.92 87.43 90.36 85.4 83.8 85.4
28/05/2018 10:16:32 77.64 77.98 79.5 75.2 72.9 73.9 84.76 86.49 90.36 85.4 83.8 85.4
28/05/2018 10:16:33 77.54 78.15 79.5 75.2 72.9 73.9 83.83 85.48 90.36 85.4 83.8 85.4
28/05/2018 10:16:34 76.89 77.73 79.5 75.3 72.9 73.9 82.15 84.24 90.36 85.4 83.8 85.4
28/05/2018 10:16:35 76.89 77.47 79.5 75.3 72.9 73.9 83.51 84.07 90.36 85.4 83.8 85.4
28/05/2018 10:16:36 76.95 76.94 79.5 75.3 72.9 73.9 85.52 85.14 90.36 85.4 83.8 85.4
28/05/2018 10:16:37 73.73 77.05 79.5 75.3 72.9 73.9 80.22 84.58 90.36 85.4 83.8 85.4
28/05/2018 10:16:38 73.54 74.89 79.5 75.3 72.9 73.9 76.12 81.97 89.92 85.4 83.8 85.4
28/05/2018 10:16:39 77.8 77 79.5 75.3 72.9 73.9 84.51 83.43 89.92 85.4 83.8 85.4
28/05/2018 10:16:40 74.92 76.62 79.5 75.3 72.9 73.9 82.73 83.39 89.92 85.4 83.8 85.4
28/05/2018 10:16:41 76.5 76.33 79.5 75.3 72.9 73.9 83.8 83.47 89.9 85.4 83.8 85.4
28/05/2018 10:16:42 74.83 76.2 79.5 75.3 72.9 73.9 86.32 85.85 89.36 85.4 83.8 85.4
28/05/2018 10:16:43 76.16 76.21 79.5 75.3 72.9 73.9 84.7 85.29 89.36 85.4 83.8 85.4
28/05/2018 10:16:44 72.77 75.67 79.5 75.3 72.9 73.9 84.86 85.12 89.36 85.4 83.8 85.4
28/05/2018 10:16:45 75.33 75.28 79.5 75.4 72.9 73.9 82.47 85.13 89.36 85.4 83.8 85.4
28/05/2018 10:16:46 75.98 75.68 79.5 75.4 72.9 73.9 85.05 85.36 89.36 85.4 83.7 85.4
28/05/2018 10:16:47 79.45 78.43 79.5 75.4 72.9 73.9 88.61 87.99 89.36 85.5 83.7 85.4
28/05/2018 10:16:48 78.06 78.42 79.5 75.4 72.9 73.9 88.48 88.46 89.36 85.5 83.7 85.4
28/05/2018 10:16:49 78.46 78.59 79.5 75.4 72.9 73.9 88.22 88.64 89.23 85.5 83.7 85.4
28/05/2018 10:16:50 77.7 78.39 79.5 75.5 72.9 73.9 87.74 88.37 88.64 85.5 83.7 85.4
28/05/2018 10:16:51 78.9 78.82 79.5 75.5 72.9 73.9 88.53 88.88 88.88 85.5 83.7 85.4
28/05/2018 10:16:52 77.74 78.42 79.5 75.5 72.9 73.9 89.91 89.91 89.91 85.6 83.8 85.4
28/05/2018 10:16:53 77.18 78.21 79.5 75.5 73 73.9 87.76 89.34 89.91 85.6 83.8 85.4
28/05/2018 10:16:54 78.28 78.2 79.5 75.5 73 73.9 87.71 88.56 89.91 85.6 83.8 85.4
28/05/2018 10:16:55 78.5 78.9 79.5 75.6 73 73.9 88.06 88.49 89.91 85.6 83.8 85.4
28/05/2018 10:16:56 78.59 78.62 79.5 75.6 73 73.9 89.35 89.27 89.91 85.6 83.8 85.4
28/05/2018 10:16:57 77.63 78.59 79.5 75.6 73 73.9 88.09 89.01 89.91 85.7 83.7 85.4
28/05/2018 10:16:58 79.35 79.02 79.5 75.6 73 74 88.36 88.41 89.91 85.7 83.7 85.4
28/05/2018 10:16:59 78 79.25 79.5 75.6 73 74 88.85 88.8 89.91 85.7 83.7 85.4
28/05/2018 10:17:00 78.46 78.6 79.5 75.7 73 74 89.58 89.78 89.91 85.7 83.8 85.4
28/05/2018 10:17:01 76.5 78.33 79.25 75.7 73 74 84.29 89.17 89.91 85.7 83.7 85.4
28/05/2018 10:17:02 77.21 77.43 79.25 75.7 73 74 88.55 88.24 89.91 85.7 83.7 85.4
28/05/2018 10:17:03 76.65 77.44 79.25 75.7 73 74 88.19 88.47 89.91 85.7 83.7 85.4
28/05/2018 10:17:04 75.64 76.99 79.25 75.7 73 74 88.64 88.81 89.91 85.8 83.7 85.4
28/05/2018 10:17:05 75.38 75.93 79.25 75.7 73 74 88.08 88.64 89.91 85.8 83.7 85.4
28/05/2018 10:17:06 77.53 77.19 79.25 75.7 73 74 89.04 89.18 89.91 85.8 83.7 85.5
28/05/2018 10:17:07 76.77 77.4 79.25 75.8 73 74 88.29 89.11 89.91 85.8 83.7 85.5
28/05/2018 10:17:08 75.58 76.85 79.25 75.8 73 74 88.46 88.97 89.91 85.8 83.7 85.5
28/05/2018 10:17:09 74.6 76.07 79.25 75.8 73 74 82.05 88.36 89.91 85.8 83.7 85.5
28/05/2018 10:17:10 76.83 76.45 79.25 75.8 73 74 88.38 87.93 89.91 85.8 83.7 85.5
28/05/2018 10:17:11 77.31 77.14 79.25 75.8 73 74 88.28 88.32 89.91 85.9 83.7 85.5
28/05/2018 10:17:12 75.45 77.09 79.25 75.8 73 74 88.52 88.69 89.91 85.9 83.7 85.5
28/05/2018 10:17:13 75.76 76.18 79.25 75.8 73 74 88.34 88.59 89.91 85.9 83.7 85.5
28/05/2018 10:17:14 77.24 76.88 79.25 75.8 73 74 88.82 88.69 89.91 85.9 83.7 85.5
28/05/2018 10:17:15 76.02 76.82 79.25 75.8 73 74 89.73 89.59 89.91 86 83.7 85.5
28/05/2018 10:17:16 75.16 76.45 79.25 75.8 73 74 88.76 89.67 89.91 86 83.7 85.5
28/05/2018 10:17:17 75.6 75.83 79.25 75.8 73 74 89 89.26 89.91 86 83.8 85.5
28/05/2018 10:17:18 77.45 77.04 79.25 75.9 73 74 89.39 89.6 89.91 86 83.8 85.5
28/05/2018 10:17:19 75.89 76.77 79.25 75.9 73 74 88.29 89.45 89.91 86 83.8 85.5
28/05/2018 10:17:20 75.11 76.13 79.25 75.9 73 74 88.49 89.17 89.91 86.1 83.8 85.5
28/05/2018 10:17:21 76.19 76.04 79.25 75.9 73 74 88.87 89.24 89.91 86.1 83.7 85.5
28/05/2018 10:17:22 77.13 76.99 79.25 75.9 73 74 88.39 89.24 89.78 86.1 83.8 85.5
28/05/2018 10:17:23 75.95 76.64 79.25 75.9 73 74 88.47 88.99 89.78 86.1 83.8 85.5
28/05/2018 10:17:24 69.54 76.2 79.25 75.9 73 74 77.81 88.42 89.78 86.1 83.7 85.5
28/05/2018 10:17:25 65.78 72.96 79.25 75.9 73 74 73.86 84.7 89.78 86.1 83.7 85.5
28/05/2018 10:17:26 60.28 69.71 79.25 75.9 73 74 73.19 80.97 89.78 86.1 83.7 85.5
28/05/2018 10:17:27 58.97 66.19 79.25 75.9 73 74 74.5 77.8 89.78 86.1 83.7 85.5
28/05/2018 10:17:28 59.47 63.11 79.25 75.9 73 74 71.32 76.15 89.78 86.1 83.7 85.5
28/05/2018 10:17:29 57.47 61.28 78.6 75.9 73 74 68.62 73.54 89.78 86.1 83.7 85.5
28/05/2018 10:17:30 58.81 59.44 78.33 75.9 73 74 69.19 71.2 89.67 86.1 83.7 85.5
28/05/2018 10:17:31 60.4 60.15 77.44 75.8 73 74 70.65 70.59 89.67 86.1 83.6 85.5
28/05/2018 10:17:32 57.96 60.1 77.44 75.8 72.9 74 69.19 70.51 89.67 86.1 83.6 85.5
28/05/2018 10:17:33 62.07 61.19 77.4 75.8 72.9 74 69.91 69.93 89.67 86.1 83.6 85.5
28/05/2018 10:17:34 58.19 61.21 77.4 75.8 72.9 74 68.77 69.91 89.67 86 83.6 85.5
28/05/2018 10:17:35 57.51 59.45 77.4 75.8 72.9 74 71.36 70.76 89.67 86 83.6 85.5
28/05/2018 10:17:36 57.94 58.38 77.4 75.8 72.9 74 71.8 71.5 89.67 86 83.6 85.5
28/05/2018 10:17:37 57.6 58.01 77.14 75.8 72.9 74 71 71.92 89.67 86 83.6 85.5
28/05/2018 10:17:38 61.43 60.74 77.14 75.8 72.9 74 70.99 71.38 89.67 86 83.6 85.5
28/05/2018 10:17:39 57.82 59.9 77.14 75.8 72.9 74 70.62 71.08 89.67 86 83.6 85.5
28/05/2018 10:17:40 57.74 58.68 77.14 75.8 72.9 74 70.68 71.05 89.67 86 83.6 85.5
28/05/2018 10:17:41 59.05 59.04 77.09 75.8 72.9 74 71.14 71.37 89.67 86 83.6 85.5
28/05/2018 10:17:42 59.92 59.53 77.04 75.8 72.9 74 71.78 71.76 89.67 86 83.6 85.5
28/05/2018 10:17:43 63.4 62.85 77.04 75.8 72.9 74 71.55 71.62 89.67 86 83.6 85.5
28/05/2018 10:17:44 59.29 62.74 77.04 75.8 72.9 74 70.63 71.58 89.67 86 83.6 85.5
28/05/2018 10:17:45 59.95 60.91 77.04 75.8 72.9 74 70.76 71.32 89.67 86 83.6 85.5
28/05/2018 10:17:46 61.91 61.68 77.04 75.8 72.9 74 72.47 72.09 89.6 86 83.6 85.5
28/05/2018 10:17:47 61.23 61.88 77.04 75.8 72.9 74 73.22 72.83 89.6 86 83.6 85.5
28/05/2018 10:17:48 67.36 66.93 76.99 75.7 72.9 74 73.38 73.47 89.45 86 83.6 85.5
28/05/2018 10:17:49 67.18 67.33 76.99 75.7 72.9 74 73.04 73.52 89.24 85.9 83.6 85.5
28/05/2018 10:17:50 69.03 68.68 76.99 75.7 72.9 74 83.46 82.22 89.24 86 83.6 85.5
28/05/2018 10:17:51 69.14 69.08 76.99 75.7 72.9 74 77.54 81.85 89.24 86 83.6 85.5
28/05/2018 10:17:52 68.43 69.11 76.64 75.7 72.9 74 78.63 79.82 88.99 85.9 83.6 85.5
28/05/2018 10:17:53 70.58 70.18 76.2 75.7 72.9 74 86.76 85.81 88.42 86 83.6 85.5
28/05/2018 10:17:54 72.46 72.34 72.96 75.7 73 74 82.51 86.16 86.16 86 83.6 85.5
28/05/2018 10:17:55 68.85 71.45 72.34 75.7 73 74 76.85 83.69 86.16 86 83.6 85.5
28/05/2018 10:17:56 64.41 69.88 72.34 75.7 73 74 74.84 80.59 86.16 86 83.6 85.5
28/05/2018 10:17:57 63.34 67.44 72.34 75.7 73 74 72.87 77.95 86.16 85.9 83.6 85.4
28/05/2018 10:17:58 63.4 65.54 72.34 75.7 73 74 75.01 75.86 86.16 85.9 83.6 85.4
28/05/2018 10:17:59 65.73 65.42 72.34 75.7 73 74 73.75 75.02 86.16 85.9 83.6 85.4
28/05/2018 10:18:00 64.37 65.1 72.34 75.7 73 74 72.45 74.34 86.16 85.9 83.6 85.4
28/05/2018 10:18:01 67.78 67.48 72.34 75.7 73 73.9 75.32 74.8 86.16 85.9 83.6 85.4
28/05/2018 10:18:02 68.39 69.06 72.34 75.7 73 73.9 74.14 75.01 86.16 85.9 83.6 85.4
28/05/2018 10:18:03 63.05 67.68 72.34 75.7 72.9 73.9 74.46 74.74 86.16 85.9 83.6 85.4
28/05/2018 10:18:04 67.21 66.97 72.34 75.7 72.9 73.9 75.12 74.98 86.16 85.9 83.6 85.4
28/05/2018 10:18:05 71.2 70.24 72.34 75.7 73 73.9 77.14 76.41 86.16 85.9 83.6 85.4
28/05/2018 10:18:06 69.21 70.28 72.34 75.7 73 73.9 76.4 76.71 86.16 85.9 83.6 85.4
28/05/2018 10:18:07 67.96 69.66 72.34 75.7 73 73.9 75.22 76.51 86.16 85.9 83.6 85.4
28/05/2018 10:18:08 71.14 70.59 72.34 75.7 73 73.9 75.1 75.81 86.16 85.9 83.6 85.4
28/05/2018 10:18:09 69.93 70.63 72.34 75.6 73 73.9 76.19 76.05 86.16 85.9 83.6 85.4
28/05/2018 10:18:10 68.13 70.38 72.34 75.6 73 73.9 74.48 75.89 86.16 85.9 83.6 85.4
28/05/2018 10:18:11 65.58 68.63 72.34 75.6 73 73.9 72.61 74.94 86.16 85.9 83.6 85.4
28/05/2018 10:18:12 70.02 69.13 72.34 75.6 73 73.9 74.33 74.11 86.16 85.9 83.5 85.4
28/05/2018 10:18:13 69.62 69.81 72.34 75.6 73 73.9 73.32 74.11 86.16 85.8 83.5 85.4
28/05/2018 10:18:14 70.63 70.55 72.34 75.6 73 73.9 74.85 74.6 86.16 85.8 83.5 85.4
28/05/2018 10:18:15 71.21 71.04 72.34 75.6 73 73.9 82.31 81.23 86.16 85.8 83.5 85.4
28/05/2018 10:18:16 74.33 73.42 73.42 75.6 73 73.9 82.83 82.4 86.16 85.8 83.5 85.4
28/05/2018 10:18:17 70.38 73.19 73.42 75.6 73 73.9 80.85 82.88 86.16 85.8 83.5 85.4
28/05/2018 10:18:18 74.16 73.77 73.77 75.6 73 73.9 84.15 83.63 86.16 85.8 83.5 85.4
28/05/2018 10:18:19 74.65 74.3 74.3 75.6 73 73.9 82.9 84.35 86.16 85.8 83.5 85.4
28/05/2018 10:18:20 75.34 75.56 75.56 75.6 73 73.9 84.32 83.94 86.16 85.8 83.5 85.4
28/05/2018 10:18:21 73.11 74.58 75.56 75.6 73 73.9 82.92 84.04 86.16 85.8 83.5 85.4
28/05/2018 10:18:22 74.17 74.56 75.56 75.6 73 73.9 80.74 83.04 86.16 85.8 83.5 85.4
28/05/2018 10:18:23 70.86 73.86 75.56 75.6 73 73.9 81.58 82.86 86.16 85.8 83.5 85.4
28/05/2018 10:18:24 74.56 73.75 75.56 75.6 73 73.9 83.31 82.99 84.35 85.8 83.6 85.4
28/05/2018 10:18:25 75.7 75.95 75.95 75.6 73 73.9 84.49 84.08 84.35 85.8 83.6 85.4
28/05/2018 10:18:26 74.79 76.29 76.29 75.6 73 73.9 83.61 84.16 84.35 85.8 83.6 85.4
28/05/2018 10:18:27 77.18 77.13 77.13 75.7 73 73.9 81.6 83.92 84.35 85.8 83.6 85.4
28/05/2018 10:18:28 76.23 77.05 77.13 75.7 73 73.9 83.88 83.69 84.35 85.8 83.6 85.4
28/05/2018 10:18:29 76.76 77.37 77.37 75.7 73 73.9 83.51 84.32 84.35 85.8 83.6 85.4
28/05/2018 10:18:30 75.08 76.53 77.37 75.7 73 73.9 83.25 83.72 84.35 85.8 83.6 85.4
28/05/2018 10:18:31 75.94 76.03 77.37 75.7 73.1 73.9 83.22 83.65 84.35 85.8 83.6 85.4
28/05/2018 10:18:32 74.95 76.14 77.37 75.7 73.1 73.9 81.3 83.14 84.35 85.8 83.6 85.4
28/05/2018 10:18:33 74.78 75.5 77.37 75.7 73.1 73.9 82.22 83.18 84.35 85.8 83.6 85.4
28/05/2018 10:18:34 74.29 75.33 77.37 75.7 73.1 73.9 83.87 83.35 84.35 85.8 83.6 85.4
28/05/2018 10:18:35 75.49 75.33 77.37 75.7 73.1 73.9 81.32 83.49 84.35 85.8 83.6 85.4
28/05/2018 10:18:36 73.68 75.25 77.37 75.7 73.1 73.9 77.02 82.09 84.35 85.8 83.6 85.4
28/05/2018 10:18:37 74.61 74.82 77.37 75.7 73.1 73.9 76.88 79.61 84.35 85.8 83.6 85.4
28/05/2018 10:18:38 74.62 74.77 77.37 75.7 73.1 73.9 77.39 78.12 84.35 85.8 83.6 85.4
28/05/2018 10:18:39 75.06 75.54 77.37 75.7 73.1 73.9 78.05 78.68 84.35 85.8 83.5 85.4
28/05/2018 10:18:40 75.22 75.41 77.37 75.7 73.1 73.9 77.2 77.96 84.35 85.8 83.5 85.4
28/05/2018 10:18:41 74.57 74.98 77.37 75.8 73.1 73.9 77.56 77.82 84.35 85.8 83.5 85.4
28/05/2018 10:18:42 75.03 75.13 77.37 75.8 73.1 73.9 77.41 77.65 84.35 85.8 83.5 85.4
28/05/2018 10:18:43 75.09 75.44 77.37 75.8 73.1 73.9 77.57 77.85 84.35 85.8 83.5 85.4
28/05/2018 10:18:44 73.41 75.21 77.37 75.8 73.1 73.9 75.74 77.85 84.35 85.8 83.5 85.4
28/05/2018 10:18:45 75.73 75.38 77.37 75.8 73.1 73.9 83.62 82.27 84.35 85.8 83.5 85.4
28/05/2018 10:18:46 75.91 75.86 77.37 75.8 73.1 73.9 83.55 83.34 84.35 85.8 83.5 85.4
28/05/2018 10:18:47 75.48 75.8 77.37 75.8 73.1 73.9 81.42 82.75 84.35 85.8 83.5 85.4
28/05/2018 10:18:48 74.89 75.73 77.37 75.8 73.1 73.9 84.19 83.73 84.35 85.8 83.5 85.4
28/05/2018 10:18:49 75.69 75.94 77.37 75.8 73.1 74 82.39 83.64 84.32 85.8 83.5 85.4
28/05/2018 10:18:50 75.05 75.79 77.37 75.9 73.1 74 82.94 83.43 84.32 85.8 83.5 85.4
28/05/2018 10:18:51 74.28 75.03 77.37 75.9 73.1 74 81.68 83.36 84.32 85.8 83.5 85.4
28/05/2018 10:18:52 74.68 74.93 77.37 75.9 73.1 74 81.61 82.02 84.32 85.8 83.5 85.4
28/05/2018 10:18:53 74.08 74.8 77.37 75.9 73.1 74 81.03 82.68 84.32 85.8 83.5 85.4
28/05/2018 10:18:54 74.36 74.86 77.37 75.9 73.1 74 83.94 83.17 84.32 85.8 83.5 85.4
28/05/2018 10:18:55 72.87 74.88 77.37 75.9 73.1 74 80.48 83.62 84.32 85.8 83.5 85.4
28/05/2018 10:18:56 72.59 73.83 77.37 75.9 73.1 74 80.86 82.19 84.32 85.8 83.5 85.4
28/05/2018 10:18:57 73.7 73.57 77.37 75.9 73.1 74 83.07 82.87 84.32 85.8 83.5 85.4
28/05/2018 10:18:58 74.61 74.73 77.37 75.9 73.1 74 82.22 83.43 84.32 85.8 83.5 85.4
28/05/2018 10:18:59 73.57 73.91 76.53 75.9 73.1 74 82 82.5 83.73 85.8 83.5 85.4
28/05/2018 10:19:00 69.99 73.76 76.14 75.9 73.1 74 78.89 82.8 83.73 85.9 83.5 85.4
28/05/2018 10:19:01 72.07 72.3 76.14 75.9 73.1 74 80.35 81.39 83.73 85.9 83.5 85.4
28/05/2018 10:19:02 72.91 72.73 75.94 75.9 73.1 74 78.1 79.99 83.73 85.9 83.5 85.4
28/05/2018 10:19:03 73.89 73.95 75.94 76 73.1 74 80.33 80.05 83.73 85.9 83.5 85.4
28/05/2018 10:19:04 73.25 73.39 75.94 76 73.1 74 79.83 80.5 83.73 85.9 83.4 85.4
28/05/2018 10:19:05 72.66 73.2 75.94 76 73.1 74 76.02 79.62 83.73 85.9 83.4 85.4
28/05/2018 10:19:06 73.02 73.37 75.94 76 73.1 74 76.79 78.05 83.73 85.9 83.4 85.4
28/05/2018 10:19:07 74.45 74.11 75.94 76 73.1 74 76.8 77.19 83.73 85.9 83.4 85.4
28/05/2018 10:19:08 73.9 74.19 75.94 76 73.1 74 76.45 77.05 83.73 85.9 83.4 85.4
28/05/2018 10:19:09 73.07 73.87 75.94 76 73.1 74 76.36 76.72 83.73 85.9 83.4 85.4
28/05/2018 10:19:10 72.87 73.42 75.94 76 73.1 74 76.45 76.71 83.73 85.9 83.4 85.4
28/05/2018 10:19:11 72.53 73.63 75.94 76 73.1 74 76.02 76.84 83.73 85.8 83.4 85.4
28/05/2018 10:19:12 73.51 73.29 75.94 76 73.1 74 77.11 76.89 83.73 85.8 83.4 85.4
28/05/2018 10:19:13 73.03 73.29 75.94 76 73.1 74 77.71 77.44 83.73 85.8 83.4 85.4
28/05/2018 10:19:14 73.93 73.92 75.94 76 73.1 74 80.87 80.49 83.73 85.8 83.4 85.4
28/05/2018 10:19:15 73.49 73.97 75.94 76 73.1 74 82.88 82.43 83.73 85.8 83.4 85.4
28/05/2018 10:19:16 75.68 75.38 75.94 76 73.1 74 82.41 83.32 83.73 85.8 83.4 85.4
28/05/2018 10:19:17 74.98 75.37 75.94 76 73.1 74 82.83 82.96 83.73 85.8 83.4 85.4
28/05/2018 10:19:18 74.03 75 75.94 76 73.1 74 83.29 83.65 83.65 85.8 83.4 85.4
28/05/2018 10:19:19 74.46 74.63 75.79 76 73.1 74 82.94 83.45 83.65 85.8 83.4 85.4
28/05/2018 10:19:20 72.38 74.37 75.38 76 73.1 74 80.08 83.06 83.65 85.8 83.4 85.4
28/05/2018 10:19:21 73.02 73.85 75.38 76 73.1 74 78.68 82.1 83.65 85.7 83.4 85.4
28/05/2018 10:19:22 74.2 73.91 75.38 76 73.1 74 82.81 82.37 83.65 85.7 83.4 85.4
28/05/2018 10:19:23 73.83 74.12 75.38 75.9 73.1 74 82.29 82.65 83.65 85.7 83.4 85.4
28/05/2018 10:19:24 73.45 74.08 75.38 75.9 73.1 74 81.95 82.9 83.65 85.7 83.4 85.4
28/05/2018 10:19:25 75.47 74.76 75.38 75.9 73.1 74 79.12 82.06 83.65 85.7 83.4 85.4
28/05/2018 10:19:26 73.59 74.78 75.38 75.9 73.1 74 76.61 80.35 83.65 85.6 83.4 85.4
28/05/2018 10:19:27 74.74 74.93 75.38 75.9 73.1 74 77.43 78.75 83.65 85.6 83.4 85.4
28/05/2018 10:19:28 75.95 75.65 75.65 75.9 73.1 74 78.97 78.88 83.65 85.6 83.4 85.4
28/05/2018 10:19:29 75.05 75.92 75.92 75.9 73.1 74 77.05 78.88 83.65 85.6 83.4 85.4
28/05/2018 10:19:30 76.36 76.13 76.13 75.9 73.1 74 79.52 79.04 83.65 85.5 83.4 85.4
28/05/2018 10:19:31 74.39 76.04 76.13 75.9 73 74 77.17 78.99 83.65 85.5 83.4 85.4
28/05/2018 10:19:32 76.52 76.51 76.51 75.9 73.1 74 78.74 78.94 83.65 85.5 83.4 85.4
28/05/2018 10:19:33 73.26 75.67 76.51 75.9 73.1 74 76.98 78.12 83.65 85.5 83.4 85.4
28/05/2018 10:19:34 76.77 76.49 76.51 75.9 73.1 74 82.24 81.47 83.65 85.4 83.4 85.4
28/05/2018 10:19:35 77.46 77.48 77.48 75.9 73.1 74 84.25 83.54 83.65 85.4 83.4 85.4
28/05/2018 10:19:36 72.09 77.42 77.48 75.9 73.1 73.9 80.78 83.77 83.77 85.4 83.4 85.4
28/05/2018 10:19:37 73.78 75.16 77.48 75.9 73.1 73.9 83.22 83.09 83.77 85.4 83.4 85.4
28/05/2018 10:19:38 73.57 74.06 77.48 75.8 73.1 73.9 82.92 83.38 83.77 85.3 83.4 85.4
28/05/2018 10:19:39 75.45 75.16 77.48 75.8 73.1 73.9 83.44 83.18 83.77 85.3 83.4 85.4
28/05/2018 10:19:40 74.86 75.29 77.48 75.8 73.1 73.9 83.23 83.54 83.77 85.3 83.4 85.4
28/05/2018 10:19:41 74.84 75.63 77.48 75.8 73.1 73.9 79.16 83.24 83.77 85.3 83.4 85.4
28/05/2018 10:19:42 73.15 74.94 77.48 75.8 73.1 73.9 82.59 82.8 83.77 85.3 83.4 85.4
28/05/2018 10:19:43 73.12 74.34 77.48 75.8 73.1 73.9 82.08 82.53 83.77 85.2 83.4 85.4
28/05/2018 10:19:44 68.36 73.14 77.48 75.8 73.1 73.9 78.71 82.07 83.77 85.2 83.4 85.4
28/05/2018 10:19:45 70.59 70.98 77.48 75.8 73.1 73.9 73.76 80.01 83.77 85.2 83.4 85.4
28/05/2018 10:19:46 67.77 70.79 77.48 75.8 73.1 73.9 71.91 77.24 83.77 85.2 83.3 85.4
28/05/2018 10:19:47 65.54 69.26 77.48 75.7 73.1 73.9 70.34 74.79 83.77 85.1 83.3 85.4
28/05/2018 10:19:48 66.32 67.82 77.48 75.7 73.1 73.9 71.53 72.96 83.77 85.1 83.3 85.4
28/05/2018 10:19:49 65.15 66.53 77.48 75.7 73 73.9 71.37 71.68 83.77 85.1 83.3 85.4
28/05/2018 10:19:50 68.97 67.89 77.48 75.7 73 73.9 74.24 73.3 83.77 85.1 83.3 85.4
28/05/2018 10:19:51 68.53 68.93 77.48 75.7 73 73.9 74.24 73.99 83.77 85.1 83.3 85.4
28/05/2018 10:19:52 66.1 67.94 77.48 75.6 73 73.9 75.35 75.21 83.77 85.1 83.3 85.4
28/05/2018 10:19:53 64.75 66.92 77.48 75.6 73 73.9 74.57 74.87 83.77 85.1 83.3 85.4
28/05/2018 10:19:54 72.75 71.54 77.48 75.6 73 73.9 82.68 81.39 83.77 85.1 83.3 85.4
28/05/2018 10:19:55 75.04 74.17 77.48 75.6 73 73.9 83.34 82.9 83.77 85.1 83.3 85.4
28/05/2018 10:19:56 74.88 74.92 77.48 75.6 73 73.9 82.5 83.04 83.77 85.1 83.3 85.4
28/05/2018 10:19:57 73.11 74.65 77.48 75.6 73 73.9 83.06 83.28 83.77 85.1 83.3 85.4
28/05/2018 10:19:58 75.97 75.75 77.48 75.6 73.1 73.9 82.82 83.63 83.77 85 83.3 85.4
28/05/2018 10:19:59 73.84 75.83 77.48 75.6 73.1 73.9 83.94 83.74 83.77 85 83.3 85.4
28/05/2018 10:20:00 72.14 74.17 77.48 75.6 73.1 73.9 82.38 83.41 83.77 85 83.3 85.4
28/05/2018 10:20:01 76.2 75.42 77.48 75.5 73.1 73.9 82.73 83.18 83.77 85 83.3 85.4
28/05/2018 10:20:02 71.47 75.2 77.48 75.5 73.1 73.9 81.63 83.52 83.77 85 83.3 85.4
28/05/2018 10:20:03 76.39 75.57 77.48 75.5 73.1 73.9 83.42 83.13 83.77 85 83.3 85.4
28/05/2018 10:20:04 74.85 75.64 77.48 75.5 73.1 73.9 81.71 83.45 83.77 85 83.3 85.4
28/05/2018 10:20:05 73.44 75.31 77.42 75.5 73.1 73.9 80.62 82.12 83.77 84.9 83.3 85.4
28/05/2018 10:20:06 73.48 74.12 75.83 75.5 73.1 73.9 77.79 81.03 83.74 84.9 83.3 85.4
28/05/2018 10:20:07 72.33 73.79 75.83 75.5 73.1 73.9 77.52 79.3 83.74 84.9 83.3 85.4
28/05/2018 10:20:08 76.63 75.85 75.85 75.4 73.1 73.9 80.26 79.81 83.74 84.8 83.3 85.4
28/05/2018 10:20:09 77.76 76.97 76.97 75.5 73.1 73.9 80.9 80.45 83.74 84.8 83.3 85.4
28/05/2018 10:20:10 76.04 76.93 76.97 75.4 73.1 74 79.66 80.39 83.74 84.8 83.3 85.4
28/05/2018 10:20:11 73.83 76.33 76.97 75.4 73.1 74 78.93 79.84 83.74 84.8 83.3 85.4
28/05/2018 10:20:12 73.86 75.34 76.97 75.4 73.1 74 78.03 79.42 83.74 84.7 83.3 85.4
28/05/2018 10:20:13 71.93 74.34 76.97 75.4 73.1 74 76.3 78.68 83.74 84.7 83.2 85.4
28/05/2018 10:20:14 76.58 75.8 76.97 75.4 73.1 74 84.04 82.79 83.74 84.7 83.2 85.4
28/05/2018 10:20:15 75.55 76.03 76.97 75.4 73.1 74 84.36 83.9 83.9 84.7 83.2 85.4
28/05/2018 10:20:16 75.35 75.52 76.97 75.4 73.1 74 82.43 83.62 83.9 84.6 83.2 85.4
28/05/2018 10:20:17 74.02 75.53 76.97 75.3 73.1 74 84.8 84.36 84.36 84.6 83.2 85.4
28/05/2018 10:20:18 74.42 74.91 76.97 75.3 73.1 74 82.37 84.42 84.42 84.6 83.2 85.4
28/05/2018 10:20:19 75.63 75.6 76.97 75.3 73.1 74 82.86 83.56 84.42 84.6 83.2 85.4
28/05/2018 10:20:20 73.77 75.4 76.97 75.3 73.1 74 82.59 83.67 84.42 84.6 83.2 85.4
28/05/2018 10:20:21 75.02 75.32 76.97 75.3 73.1 74 84.29 84.01 84.42 84.5 83.2 85.4
28/05/2018 10:20:22 74.72 75.01 76.97 75.3 73.1 74 82.9 84.48 84.48 84.5 83.2 85.4
28/05/2018 10:20:23 73.38 75.13 76.97 75.3 73.1 74 83.54 83.92 84.48 84.5 83.2 85.4
28/05/2018 10:20:24 70.77 73.82 76.97 75.3 73.1 74 83.33 83.73 84.48 84.5 83.2 85.4
28/05/2018 10:20:25 74.76 74.04 76.97 75.3 73.1 74 83.71 83.95 84.48 84.5 83.2 85.4
28/05/2018 10:20:26 72.13 74.05 76.97 75.2 73.1 74 81.58 83.44 84.48 84.4 83.2 85.4
28/05/2018 10:20:27 70.9 72.99 76.97 75.2 73.1 74 83.63 83.51 84.48 84.4 83.2 85.4
28/05/2018 10:20:28 69.85 71.76 76.97 75.2 73.1 74 81.66 83.23 84.48 84.4 83.2 85.4
28/05/2018 10:20:29 68.34 70.78 76.97 75.2 73.1 74 82.45 82.95 84.48 84.4 83.2 85.4
28/05/2018 10:20:30 71.13 71.02 76.97 75.2 73.1 74 81.25 82.95 84.48 84.3 83.2 85.4
28/05/2018 10:20:31 71.34 71.75 76.97 75.1 73.1 74 81.85 81.92 84.48 84.3 83.2 85.4
28/05/2018 10:20:32 69.24 70.93 76.97 75.1 73.1 74 80 82.5 84.48 84.3 83.2 85.4
28/05/2018 10:20:33 72.75 72.18 76.97 75.1 73.1 74 83.36 82.91 84.48 84.2 83.3 85.4
28/05/2018 10:20:34 70.51 72.59 76.97 75.1 73.1 74 74.01 82.42 84.48 84.2 83.3 85.4
28/05/2018 10:20:35 71.29 71.71 76.97 75.1 73.1 74 74.33 78.99 84.48 84.2 83.3 85.4
28/05/2018 10:20:36 73.47 72.96 76.97 75.1 73.1 74 76.75 77.14 84.48 84.1 83.3 85.4
28/05/2018 10:20:37 71.21 73.39 76.97 75.1 73.1 74 77.06 77.18 84.48 84.1 83.3 85.4
28/05/2018 10:20:38 66.88 71.56 76.97 75 73.1 74 74.55 76.95 84.48 84.1 83.2 85.4
28/05/2018 10:20:39 68 69.47 76.93 75 73.1 74 73.78 75.72 84.48 84 83.2 85.4
28/05/2018 10:20:40 68.31 69.31 76.33 75 73.1 74 74.65 75.43 84.48 84 83.2 85.4
28/05/2018 10:20:41 65.7 68.11 76.03 75 73.1 74 71.66 74.33 84.48 83.9 83.2 85.4
28/05/2018 10:20:42 67.46 67.44 76.03 74.9 73.1 74 72.36 72.98 84.48 83.9 83.2 85.4
28/05/2018 10:20:43 66.4 67.51 76.03 74.9 73.1 74 78.42 78.14 84.48 83.9 83.2 85.4
28/05/2018 10:20:44 69.66 69.26 76.03 74.9 73.1 74 80.17 79.81 84.48 83.9 83.2 85.4
28/05/2018 10:20:45 67.74 69.28 75.6 74.9 73.1 74 77.89 79.85 84.48 83.9 83.2 85.4
28/05/2018 10:20:46 64.51 67.99 75.6 74.8 73.1 74 76.04 78.28 84.48 83.9 83.2 85.4
28/05/2018 10:20:47 62.62 66.33 75.6 74.8 73.1 74 74.39 77.18 84.48 83.9 83.2 85.4
28/05/2018 10:20:48 69.14 68.48 75.6 74.8 73.1 74 73.34 75.75 84.48 83.8 83.2 85.4
28/05/2018 10:20:49 65.13 66.87 75.4 74.8 73.1 74 72.34 74.22 84.48 83.8 83.2 85.4
28/05/2018 10:20:50 59.36 65.92 75.32 74.7 73.1 74 67.78 73.07 84.48 83.8 83.2 85.4
28/05/2018 10:20:51 57.15 63.06 75.13 74.7 73.1 74 66.93 70.55 84.48 83.8 83.2 85.4
28/05/2018 10:20:52 59.79 60.5 75.13 74.7 73.1 74 66.83 68.61 83.95 83.7 83.2 85.4
28/05/2018 10:20:53 61.11 61.36 74.05 74.6 73.1 74 69.19 69.24 83.95 83.7 83.2 85.4
28/05/2018 10:20:54 60.03 61.96 74.05 74.6 73.1 74 69.21 70.3 83.95 83.7 83.1 85.4
28/05/2018 10:20:55 55.44 60.37 74.05 74.6 73.1 74 65.72 68.81 83.51 83.7 83.1 85.4
28/05/2018 10:20:56 55.44 57.97 73.39 74.6 73.1 74 65.72 67.33 83.51 83.7 83.1 85.4
28/05/2018 10:20:57 55.79 56.72 73.39 74.5 73.1 74 65.32 66.33 83.23 83.7 83.1 85.4
28/05/2018 10:20:58 58.01 57.62 73.39 74.5 73.1 74 65.35 65.86 82.95 83.7 83.1 85.4
28/05/2018 10:20:59 56.05 57.1 73.39 74.5 73.1 74 64.58 65.48 82.95 83.6 83.1 85.4
28/05/2018 10:21:00 55.91 56.53 73.39 74.4 73.1 74 65.4 65.4 82.91 83.6 83.1 85.4
28/05/2018 10:21:01 57.1 56.81 73.39 74.4 73 74 66.49 66.21 82.91 83.6 83.1 85.4
28/05/2018 10:21:02 56.3 56.93 73.39 74.4 73 74 64.88 66.1 82.91 83.5 83.1 85.4
28/05/2018 10:21:03 57.67 57.39 73.39 74.3 73 73.9 65.84 65.79 82.42 83.5 83.1 85.4
28/05/2018 10:21:04 57.15 57.76 73.39 74.3 73 73.9 66.27 66.2 79.85 83.5 83.1 85.4
28/05/2018 10:21:05 58.46 58.12 73.39 74.3 73 73.9 71.1 70.14 79.85 83.4 83.1 85.4
28/05/2018 10:21:06 56.8 57.87 73.39 74.3 73 73.9 71.07 71.12 79.85 83.4 83.1 85.4
28/05/2018 10:21:07 58.46 58.19 71.56 74.2 73 73.9 71.53 71.39 79.85 83.3 83.1 85.4
28/05/2018 10:21:08 58.8 58.59 69.47 74.2 73 73.9 73.15 72.79 79.85 83.3 83.1 85.4
28/05/2018 10:21:09 58.38 58.72 69.31 74.2 73 73.9 72.85 73.13 79.85 83.2 83.1 85.4
28/05/2018 10:21:10 64.14 62.8 69.28 74.1 73 73.9 71.98 73.34 79.85 83.2 83.1 85.4
28/05/2018 10:21:11 58.4 62.36 69.28 74.1 73 73.9 68.7 72.23 79.85 83.1 83.1 85.4
28/05/2018 10:21:12 59.6 60.65 69.28 74 73 73.9 68.81 70.41 79.85 83.1 83.1 85.4
28/05/2018 10:21:13 57.85 59.71 69.28 74 73 73.9 68.19 69.46 79.85 83 83.1 85.4
28/05/2018 10:21:14 60.5 60.25 69.28 74 73 73.9 69.27 69.11 79.85 83 83.1 85.4
28/05/2018 10:21:15 57.77 59.76 68.48 73.9 73 73.9 69.57 69.59 78.28 82.9 83.1 85.4
28/05/2018 10:21:16 60.86 60.52 68.48 73.9 73 73.9 70.58 70.39 77.18 82.9 83.1 85.4
28/05/2018 10:21:17 58.94 60.57 68.48 73.9 73 73.9 68.83 70.5 75.75 82.8 83.1 85.4
28/05/2018 10:21:18 57.42 59.68 66.87 73.8 73 73.9 67.89 69.38 74.22 82.8 83.1 85.4
28/05/2018 10:21:19 59.02 59.04 65.92 73.8 73 73.9 69.33 69.2 73.34 82.7 83.1 85.4
28/05/2018 10:21:20 57.41 58.58 63.06 73.7 73 73.9 68.09 69.25 73.34 82.7 83.1 85.4
28/05/2018 10:21:21 57.33 57.94 62.8 73.7 73 73.9 70.34 70 73.34 82.6 83.1 85.4
28/05/2018 10:21:22 58.98 58.6 62.8 73.7 73 73.9 70.38 70.41 73.34 82.6 83.1 85.4
28/05/2018 10:21:23 62.48 61.53 62.8 73.6 73 73.9 71.33 71.21 73.34 82.6 83.1 85.4
28/05/2018 10:21:24 69.89 69.23 69.23 73.6 73 73.9 79.35 78.68 78.68 82.6 83.1 85.4
28/05/2018 10:21:25 73.49 72.42 72.42 73.6 73 73.9 83.34 81.95 81.95 82.6 83.1 85.4
28/05/2018 10:21:26 78.01 77.22 77.22 73.6 73 73.9 83.62 83.49 83.49 82.6 83.1 85.4
28/05/2018 10:21:27 75.54 77.26 77.26 73.6 73 73.9 82.15 83.37 83.49 82.6 83.1 85.4
28/05/2018 10:21:28 75.69 75.87 77.26 73.6 73 73.9 81.85 82.43 83.49 82.6 83.1 85.4
28/05/2018 10:21:29 76.94 76.94 77.26 73.6 73 73.9 81.7 82.02 83.49 82.5 83.1 85.4
28/05/2018 10:21:30 76.79 77.54 77.54 73.6 73 73.9 81.06 82.33 83.49 82.5 83.1 85.4
28/05/2018 10:21:31 74.41 76.69 77.54 73.6 73.1 73.9 79.66 81.36 83.49 82.5 83.1 85.4
28/05/2018 10:21:32 73.56 75.6 77.54 73.5 73.1 73.9 78.95 80.54 83.49 82.5 83.1 85.4
28/05/2018 10:21:33 78.04 77.26 77.54 73.5 73.1 73.9 81.48 81.08 83.49 82.4 83.1 85.4
28/05/2018 10:21:34 74.79 77.38 77.54 73.5 73.1 73.9 79.73 81.52 83.49 82.4 83.1 85.4
28/05/2018 10:21:35 73.89 75.16 77.54 73.5 73.1 73.9 79.19 79.77 83.49 82.4 83.1 85.4
28/05/2018 10:21:36 78.67 77.99 77.99 73.5 73.1 73.9 82.19 81.72 83.49 82.4 83.1 85.4
28/05/2018 10:21:37 76.71 78.23 78.23 73.5 73.1 73.9 81.55 82.48 83.49 82.4 83.1 85.4
28/05/2018 10:21:38 74.02 77.14 78.23 73.5 73.1 73.9 82.34 82.35 83.49 82.4 83.1 85.4
28/05/2018 10:21:39 73.09 75.4 78.23 73.5 73.1 73.9 83.46 83.18 83.49 82.4 83.1 85.4
28/05/2018 10:21:40 73.83 75.46 78.23 73.5 73.1 73.9 81.3 83.39 83.49 82.4 83.1 85.4
28/05/2018 10:21:41 72.48 73.88 78.23 73.5 73.1 73.9 79.68 81.98 83.49 82.4 83.1 85.4
28/05/2018 10:21:42 71.93 73.37 78.23 73.5 73.1 73.9 77.79 80.62 83.49 82.4 83.1 85.4
28/05/2018 10:21:43 72.49 72.47 78.23 73.5 73.1 73.9 78.73 79.05 83.49 82.4 83.1 85.4
28/05/2018 10:21:44 72.29 72.64 78.23 73.5 73.1 73.9 77.4 78.99 83.49 82.3 83.1 85.4
28/05/2018 10:21:45 73.01 73.57 78.23 73.5 73.2 73.9 77.52 78.3 83.49 82.3 83.1 85.4
28/05/2018 10:21:46 71.69 72.9 78.23 73.4 73.2 73.9 76.31 77.74 83.49 82.3 83.1 85.4
28/05/2018 10:21:47 69.94 71.91 78.23 73.4 73.2 73.9 75.05 76.7 83.49 82.2 83.1 85.4
28/05/2018 10:21:48 74.79 74 78.23 73.4 73.2 73.9 80.31 79.34 83.49 82.2 83.1 85.4
28/05/2018 10:21:49 76.77 75.95 78.23 73.4 73.2 73.9 80.91 80.39 83.49 82.1 83.1 85.4
28/05/2018 10:21:50 69.42 75.79 78.23 73.3 73.2 73.9 76.14 80.28 83.49 82.1 83.1 85.4
28/05/2018 10:21:51 73.42 73.47 78.23 73.3 73.2 73.9 82.01 81.41 83.49 82 83.1 85.4
28/05/2018 10:21:52 73.71 74.25 78.23 73.3 73.2 73.9 84.8 83.87 83.87 82 83.1 85.4
28/05/2018 10:21:53 73.54 73.8 78.23 73.2 73.2 73.9 88.05 87.5 87.5 82 83.1 85.4
28/05/2018 10:21:54 75.65 74.98 78.23 73.2 73.2 73.9 88.3 89.1 89.1 82 83.2 85.4
28/05/2018 10:21:55 74.54 75.06 78.23 73.2 73.2 73.9 83.76 87.47 89.1 82 83.2 85.4
28/05/2018 10:21:56 73.79 74.92 78.23 73.2 73.2 73.9 80.69 85.74 89.1 81.9 83.2 85.4
28/05/2018 10:21:57 72.78 74.65 78.23 73.1 73.2 73.9 84.91 84.37 89.1 81.9 83.2 85.4
28/05/2018 10:21:58 74.08 73.95 78.23 73.1 73.2 73.9 82 84.41 89.1 81.8 83.2 85.4
28/05/2018 10:21:59 73.88 74.19 78.23 73.1 73.2 73.9 83.14 83.89 89.1 81.8 83.2 85.4
28/05/2018 10:22:00 72.51 74.46 78.23 73 73.2 73.9 82.98 83.08 89.1 81.7 83.2 85.4
28/05/2018 10:22:01 72.12 73 78.23 73 73.2 73.9 81.75 83.61 89.1 81.7 83.2 85.4
28/05/2018 10:22:02 73.1 73 78.23 73 73.2 73.9 81.32 81.93 89.1 81.6 83.2 85.4
28/05/2018 10:22:03 73.27 73.7 78.23 73 73.2 73.9 81.47 81.67 89.1 81.6 83.2 85.4
28/05/2018 10:22:04 69.99 72.91 78.23 72.9 73.2 73.9 82.95 83.14 89.1 81.5 83.2 85.4
28/05/2018 10:22:05 69.63 71.32 78.23 72.9 73.2 73.9 79.59 82.48 89.1 81.5 83.2 85.4
28/05/2018 10:22:06 74.3 73.19 78.23 72.9 73.3 73.9 83.57 83.1 89.1 81.4 83.2 85.4
28/05/2018 10:22:07 73.57 73.56 77.14 72.9 73.3 73.9 84.28 84.02 89.1 81.4 83.2 85.4
28/05/2018 10:22:08 74.38 74.13 75.95 72.9 73.3 73.9 84.68 84.64 89.1 81.3 83.2 85.4
28/05/2018 10:22:09 73.86 74.24 75.95 72.9 73.3 73.9 84.5 84.9 89.1 81.3 83.2 85.4
28/05/2018 10:22:10 74.98 74.75 75.95 72.9 73.3 73.9 85.45 85.07 89.1 81.3 83.2 85.4
28/05/2018 10:22:11 73.64 74.5 75.95 72.8 73.3 73.9 84.69 85.18 89.1 81.2 83.2 85.4
28/05/2018 10:22:12 74.39 74.56 75.95 72.8 73.3 73.9 85.5 85.64 89.1 81.2 83.2 85.4
28/05/2018 10:22:13 74.41 74.42 75.95 72.8 73.3 73.9 84.36 85.05 89.1 81.2 83.3 85.4
28/05/2018 10:22:14 75.64 75.35 75.95 72.8 73.3 73.9 84.51 84.84 89.1 81.1 83.3 85.4
28/05/2018 10:22:15 74.8 75.35 75.95 72.8 73.3 73.9 84.18 84.66 89.1 81 83.3 85.4
28/05/2018 10:22:16 70.41 75.14 75.95 72.8 73.3 73.9 82.95 84.4 89.1 81 83.3 85.4
28/05/2018 10:22:17 71.01 72.84 75.95 72.8 73.3 73.9 84.12 84 89.1 80.9 83.3 85.4
28/05/2018 10:22:18 71.01 71.96 75.95 72.7 73.3 73.9 85.01 85.2 89.1 80.8 83.3 85.4
28/05/2018 10:22:19 81.09 79.72 79.72 72.8 73.3 73.9 90.97 90.23 90.23 80.9 83.3 85.4
28/05/2018 10:22:20 78.6 80.26 80.26 72.8 73.4 73.9 87.89 90.46 90.46 80.9 83.3 85.4
28/05/2018 10:22:21 77.66 78.59 80.26 72.8 73.4 73.9 89.87 89.73 90.46 80.9 83.3 85.4
28/05/2018 10:22:22 80.48 80.05 80.26 72.9 73.4 73.9 88.5 89.4 90.46 80.9 83.4 85.4
28/05/2018 10:22:23 82.08 82.04 82.04 73 73.4 73.9 85.7 88.65 90.46 80.9 83.4 85.4
28/05/2018 10:22:24 74.3 81.24 82.04 73 73.4 73.9 84.51 86.94 90.46 80.9 83.4 85.4
28/05/2018 10:22:25 78.81 79.05 82.04 73 73.5 73.9 86.21 86.19 90.46 81 83.4 85.4
28/05/2018 10:22:26 77.74 78.87 82.04 73.1 73.5 73.9 85.35 86.17 90.46 81 83.4 85.4
28/05/2018 10:22:27 75.97 78.43 82.04 73.1 73.5 73.9 85.04 85.71 90.46 81 83.4 85.4
28/05/2018 10:22:28 76.57 76.85 82.04 73.1 73.5 73.9 85.03 85.6 90.46 81.1 83.4 85.4
28/05/2018 10:22:29 78.31 77.9 82.04 73.2 73.5 73.9 84.54 85.07 90.46 81.1 83.4 85.4
28/05/2018 10:22:30 78.48 78.55 82.04 73.2 73.5 73.9 82.9 84.95 90.46 81.1 83.4 85.4
28/05/2018 10:22:31 77.88 78.14 82.04 73.3 73.5 73.9 85.25 84.75 90.46 81.1 83.4 85.4
28/05/2018 10:22:32 78.14 78.65 82.04 73.3 73.5 73.9 83.09 84.82 90.46 81.2 83.4 85.4
28/05/2018 10:22:33 81.43 80.74 82.04 73.4 73.6 73.9 88.72 87.85 90.46 81.2 83.4 85.4
28/05/2018 10:22:34 74.84 80.83 82.04 73.4 73.6 73.9 87.78 88.64 90.46 81.3 83.5 85.4
28/05/2018 10:22:35 77.72 78.14 82.04 73.5 73.6 73.9 89.03 88.7 90.46 81.4 83.5 85.4
28/05/2018 10:22:36 77.34 78.22 82.04 73.5 73.6 73.9 86.39 88.81 90.46 81.4 83.5 85.4
28/05/2018 10:22:37 78.1 78.85 82.04 73.5 73.6 73.9 84.52 87.39 90.46 81.5 83.5 85.4
28/05/2018 10:22:38 74.49 77.47 82.04 73.6 73.6 73.9 85.46 85.78 90.46 81.5 83.5 85.4
28/05/2018 10:22:39 78.24 78.12 82.04 73.6 73.6 73.9 85.34 86.04 90.46 81.5 83.5 85.4
28/05/2018 10:22:40 79.31 79.01 82.04 73.7 73.6 73.9 85.75 85.67 90.46 81.6 83.5 85.4
28/05/2018 10:22:41 75.11 79 82.04 73.7 73.6 73.9 85.94 86.07 90.46 81.6 83.5 85.4
28/05/2018 10:22:42 78.49 77.96 82.04 73.7 73.7 73.9 85.79 86.59 90.46 81.6 83.5 85.4
28/05/2018 10:22:43 78.3 78.39 82.04 73.8 73.7 73.9 84.14 85.5 90.46 81.7 83.5 85.4
28/05/2018 10:22:44 78.13 78.21 82.04 73.8 73.7 73.9 83.73 84.67 90.46 81.7 83.5 85.4
28/05/2018 10:22:45 78.8 78.78 82.04 73.8 73.7 73.9 85.18 84.98 90.46 81.7 83.5 85.4
28/05/2018 10:22:46 79.98 79.63 82.04 73.9 73.7 73.9 83.6 84.68 90.46 81.7 83.5 85.4
28/05/2018 10:22:47 77.31 79.55 82.04 73.9 73.7 73.9 90.34 88.73 90.46 81.8 83.6 85.4
28/05/2018 10:22:48 78.16 78.53 82.04 74 73.7 73.9 88.37 88.73 90.46 81.9 83.6 85.4
28/05/2018 10:22:49 75.91 78.46 82.04 74 73.8 73.9 91.21 90.72 90.72 82 83.6 85.4
28/05/2018 10:22:50 75.2 76.96 82.04 74 73.8 73.9 86.31 90.24 90.72 82 83.6 85.4
28/05/2018 10:22:51 73.6 75.82 82.04 74 73.8 73.9 85.06 88.06 90.72 82.1 83.6 85.4
28/05/2018 10:22:52 78.15 77.5 82.04 74 73.8 73.9 85.96 86.53 90.72 82.1 83.6 85.4
28/05/2018 10:22:53 72.47 76.97 81.24 74 73.8 73.9 84.14 86.17 90.72 82.1 83.6 85.4
28/05/2018 10:22:54 72.34 74.95 80.83 74 73.8 73.9 83.54 85.03 90.72 82.1 83.6 85.4
28/05/2018 10:22:55 77.04 76.48 80.83 74.1 73.8 73.9 84.24 84.4 90.72 82.1 83.6 85.4
28/05/2018 10:22:56 73.92 76.32 80.83 74.1 73.8 73.9 83.25 84.26 90.72 82.1 83.6 85.4
28/05/2018 10:22:57 73.06 74.44 80.83 74.1 73.8 73.9 81 83.56 90.72 82.1 83.7 85.4
28/05/2018 10:22:58 76.26 76.22 80.83 74.1 73.8 73.9 80.86 81.96 90.72 82.1 83.7 85.4
28/05/2018 10:22:59 77.37 77.36 80.83 74.1 73.8 73.9 82.44 82.42 90.72 82.2 83.7 85.4
28/05/2018 10:23:00 73.08 76.98 80.83 74.2 73.8 73.9 86.71 86.47 90.72 82.2 83.7 85.4
28/05/2018 10:23:01 70.55 75.02 80.83 74.2 73.8 73.9 85.39 87.22 90.72 82.2 83.7 85.4
28/05/2018 10:23:02 72.18 72.93 80.83 74.2 73.8 73.9 89.67 88.58 90.72 82.3 83.7 85.4
28/05/2018 10:23:03 73.85 73.39 80.83 74.2 73.8 73.9 84.23 88.83 90.72 82.3 83.7 85.4
28/05/2018 10:23:04 70.85 73.51 79.63 74.2 73.8 73.9 83.02 86.11 90.72 82.3 83.7 85.4
28/05/2018 10:23:05 70.87 71.69 79.63 74.2 73.8 73.9 82.9 84.16 90.72 82.3 83.7 85.4
28/05/2018 10:23:06 72.95 72.53 79.63 74.2 73.8 73.9 85.2 85.24 90.72 82.4 83.7 85.4
28/05/2018 10:23:07 73.81 73.89 79.63 74.2 73.8 73.9 81.74 84.26 90.72 82.4 83.7 85.4
28/05/2018 10:23:08 71.07 73.06 79.63 74.2 73.8 73.9 79.73 83.02 90.72 82.4 83.7 85.4
28/05/2018 10:23:09 70.23 71.76 79.63 74.2 73.9 73.9 85.16 84.2 90.72 82.4 83.7 85.4
28/05/2018 10:23:10 71.89 71.87 79.63 74.2 73.9 73.9 82.63 83.94 90.72 82.4 83.7 85.4
28/05/2018 10:23:11 72.68 72.56 79.63 74.2 73.9 73.9 82.16 83.58 90.72 82.4 83.7 85.4
28/05/2018 10:23:12 68.21 72.51 79.63 74.2 73.9 73.9 81.56 82.49 90.72 82.4 83.7 85.4
28/05/2018 10:23:13 70.9 70.86 79.63 74.2 73.9 73.9 81.01 82.5 90.72 82.4 83.7 85.4
28/05/2018 10:23:14 72.79 72.26 79.63 74.2 73.9 73.9 90.33 89.27 90.72 82.5 83.8 85.4
28/05/2018 10:23:15 73.16 72.92 79.63 74.2 73.9 73.9 88.5 89.94 90.72 82.6 83.8 85.4
28/05/2018 10:23:16 75.29 74.9 79.55 74.2 73.9 73.9 87.49 89.13 90.72 82.6 83.8 85.4
28/05/2018 10:23:17 73.41 74.58 78.53 74.2 73.9 73.9 83.82 87.76 90.72 82.6 83.8 85.4
28/05/2018 10:23:18 73.96 74.14 78.46 74.2 73.9 73.9 87.02 86.85 90.72 82.6 83.8 85.4
28/05/2018 10:23:19 72.17 74.14 77.5 74.2 73.9 73.9 85.96 87.61 90.24 82.7 83.8 85.4
28/05/2018 10:23:20 73.09 73.95 77.5 74.2 73.9 73.9 82.43 85.97 89.94 82.6 83.8 85.4
28/05/2018 10:23:21 73.39 73.39 77.5 74.2 73.9 73.9 84.21 84.45 89.94 82.6 83.8 85.4
28/05/2018 10:23:22 74.44 74.03 77.36 74.2 73.9 73.9 84.37 84.6 89.94 82.7 83.8 85.4
28/05/2018 10:23:23 73.21 74.03 77.36 74.2 73.9 73.9 84.35 84.65 89.94 82.7 83.8 85.4
28/05/2018 10:23:24 72.53 73.45 77.36 74.2 73.9 73.9 83.97 84.52 89.94 82.7 83.8 85.4
28/05/2018 10:23:25 74.53 74.1 77.36 74.2 73.9 73.9 81.48 84.28 89.94 82.7 83.8 85.4
28/05/2018 10:23:26 75.72 75.14 77.36 74.2 73.9 73.9 84.65 84.13 89.94 82.7 83.8 85.4
28/05/2018 10:23:27 75.89 75.92 77.36 74.2 73.9 73.9 86.5 85.93 89.94 82.7 83.8 85.4
28/05/2018 10:23:28 75.97 76.02 77.36 74.2 73.9 73.9 83.99 85.87 89.94 82.7 83.8 85.4
28/05/2018 10:23:29 74.85 75.95 76.98 74.2 73.9 73.9 84.09 84.92 89.94 82.7 83.9 85.4
28/05/2018 10:23:30 75.75 76.24 76.24 74.2 73.9 73.9 84.49 84.66 89.94 82.7 83.9 85.4
28/05/2018 10:23:31 73.12 75.41 76.24 74.2 74 73.9 84.49 84.82 89.94 82.7 83.9 85.4
28/05/2018 10:23:32 73.92 74.39 76.24 74.2 74 73.9 84.72 84.82 89.94 82.7 83.9 85.4
28/05/2018 10:23:33 73.58 74.03 76.24 74.2 74 73.9 84.27 85.07 89.94 82.7 83.9 85.4
28/05/2018 10:23:34 76.4 76 76.24 74.2 74 73.9 85.83 85.4 89.94 82.7 83.9 85.4
28/05/2018 10:23:35 74.77 75.54 76.24 74.2 74 73.9 83.97 85.43 89.94 82.7 83.9 85.4
28/05/2018 10:23:36 74.09 75.24 76.24 74.2 74 73.9 83.99 84.5 89.94 82.8 83.9 85.4
28/05/2018 10:23:37 75.23 75.76 76.24 74.2 74 73.9 83.97 84.55 89.94 82.8 83.9 85.4
28/05/2018 10:23:38 72.92 74.82 76.24 74.2 74 73.9 82.42 84.28 89.94 82.8 83.9 85.4
28/05/2018 10:23:39 72.3 73.67 76.24 74.2 74 73.9 84 83.88 89.94 82.8 83.9 85.4
28/05/2018 10:23:40 73.3 73.36 76.24 74.2 74 73.9 85.1 84.7 89.94 82.8 83.9 85.4
28/05/2018 10:23:41 77.8 76.69 76.69 74.2 74 73.9 88.68 87.76 89.94 82.9 83.9 85.4
28/05/2018 10:23:42 80.83 80 80 74.2 74 73.9 90.68 90.36 90.36 83 83.9 85.4
28/05/2018 10:23:43 75.63 79.24 80 74.2 74 73.9 89.38 89.74 90.36 83 84 85.4
28/05/2018 10:23:44 78.14 78.2 80 74.3 74.1 73.9 87.98 89.32 90.36 83.1 84 85.4
28/05/2018 10:23:45 81.1 80.38 80.38 74.3 74.1 74 86.16 88.44 90.36 83.1 84 85.4
28/05/2018 10:23:46 72.59 80.33 80.38 74.3 74.1 74 83.6 87.09 90.36 83.1 84 85.4
28/05/2018 10:23:47 78.52 78.33 80.38 74.3 74.1 74 86.25 86.03 90.36 83.1 84 85.4
28/05/2018 10:23:48 77.1 78.58 80.38 74.3 74.1 74 85.76 86.12 90.36 83.1 84 85.4
28/05/2018 10:23:49 78.39 78.38 80.38 74.3 74.1 74 85.76 86.08 90.36 83.1 84 85.4
28/05/2018 10:23:50 76.18 77.83 80.38 74.4 74.1 74 85.96 86.07 90.36 83.1 84 85.4
28/05/2018 10:23:51 79.88 79.23 80.38 74.4 74.1 74 85.41 86.12 90.36 83.1 84 85.4
28/05/2018 10:23:52 79.59 79.89 80.38 74.4 74.2 74 84.93 86.19 90.36 83.2 84 85.4
28/05/2018 10:23:53 78.65 79.26 80.38 74.4 74.2 74 85.01 85.29 90.36 83.2 84 85.4
28/05/2018 10:23:54 79.42 79.83 80.38 74.5 74.2 74 83.86 85.5 90.36 83.2 84 85.4
28/05/2018 10:23:55 80.67 80.6 80.6 74.5 74.2 74 86.61 86.26 90.36 83.2 84 85.4
28/05/2018 10:23:56 79.83 81.35 81.35 74.6 74.2 74 88.11 88.31 90.36 83.2 84.1 85.4
28/05/2018 10:23:57 76.37 79.62 81.35 74.6 74.2 74 88.83 88.3 90.36 83.3 84.1 85.5
28/05/2018 10:23:58 78.9 78.72 81.35 74.6 74.2 74 87.19 88.57 90.36 83.3 84.1 85.5
28/05/2018 10:23:59 79.12 79.08 81.35 74.6 74.3 74 85.54 87.5 90.36 83.3 84.1 85.5
28/05/2018 10:24:00 74 78.97 81.35 74.6 74.3 74 83.29 86.25 90.36 83.3 84.1 85.5
28/05/2018 10:24:01 77.19 77.26 81.35 74.7 74.3 74 84.9 84.96 90.36 83.3 84.1 85.5
28/05/2018 10:24:02 76.13 77.28 81.35 74.7 74.3 74 84.48 84.87 90.36 83.3 84.1 85.5
28/05/2018 10:24:03 76.42 77.72 81.35 74.7 74.3 74 85.31 85.45 90.36 83.4 84.1 85.5
28/05/2018 10:24:04 78.39 77.79 81.35 74.7 74.3 74 85.87 85.82 90.36 83.4 84.1 85.5
28/05/2018 10:24:05 79.06 78.69 81.35 74.7 74.3 74 84.49 85.64 90.36 83.4 84.1 85.5
28/05/2018 10:24:06 79.1 79.19 81.35 74.8 74.3 74 84.38 85.02 90.36 83.4 84.1 85.5
28/05/2018 10:24:07 79.24 79.26 81.35 74.8 74.3 74 84.5 85.01 90.36 83.4 84.1 85.5
28/05/2018 10:24:08 81.72 81.17 81.35 74.8 74.4 74 83.91 85.03 90.36 83.4 84.1 85.5
28/05/2018 10:24:09 78.84 80.58 81.35 74.9 74.4 74 83.65 84 90.36 83.4 84.1 85.5
28/05/2018 10:24:10 77.67 79.7 81.35 74.9 74.4 74 81.93 83.81 90.36 83.5 84.1 85.5
28/05/2018 10:24:11 79.28 79.08 81.35 74.9 74.4 74 83.43 83.25 90.36 83.5 84.1 85.5
28/05/2018 10:24:12 79.49 79.44 81.35 75 74.4 74 85.33 84.76 89.74 83.5 84.1 85.5
28/05/2018 10:24:13 76.25 79.52 81.35 75 74.4 74 83.87 84.83 89.32 83.5 84.1 85.5
28/05/2018 10:24:14 73.8 77.43 81.35 75 74.4 74 81.07 84.02 88.57 83.5 84.1 85.5
28/05/2018 10:24:15 82.58 81.92 81.92 75 74.5 74.1 87.06 86.45 88.57 83.5 84.1 85.5
28/05/2018 10:24:16 83.14 82.92 82.92 75.1 74.5 74.1 85.9 86.21 88.57 83.5 84.1 85.5
28/05/2018 10:24:17 83.26 83.43 83.43 75.2 74.5 74.1 85.56 86.29 88.57 83.5 84.2 85.5
28/05/2018 10:24:18 82.79 83.5 83.5 75.3 74.6 74.1 85.63 86.02 88.57 83.5 84.2 85.5
28/05/2018 10:24:19 82.97 83.37 83.5 75.3 74.6 74.1 87.31 86.86 88.57 83.6 84.2 85.5
28/05/2018 10:24:20 84.35 84.16 84.16 75.4 74.6 74.1 88.74 88.45 88.57 83.6 84.2 85.5
28/05/2018 10:24:21 81.6 84.65 84.65 75.5 74.7 74.1 87.63 88.84 88.84 83.6 84.2 85.5
28/05/2018 10:24:22 77.02 82.36 84.65 75.5 74.7 74.1 85.22 87.78 88.84 83.7 84.2 85.5
28/05/2018 10:24:23 77.68 79.86 84.65 75.5 74.7 74.1 85.62 86.54 88.84 83.7 84.2 85.5
28/05/2018 10:24:24 78.84 79.16 84.65 75.5 74.7 74.1 86.98 87.07 88.84 83.7 84.2 85.5
28/05/2018 10:24:25 77.57 78.67 84.65 75.5 74.7 74.1 87.72 87.68 88.84 83.7 84.2 85.5
28/05/2018 10:24:26 77.67 78.03 84.65 75.6 74.7 74.1 86.71 87.26 88.84 83.7 84.2 85.5
28/05/2018 10:24:27 76.36 77.75 84.65 75.6 74.7 74.1 86.68 87.18 88.84 83.8 84.2 85.5
28/05/2018 10:24:28 76.6 76.95 84.65 75.6 74.7 74.1 85.35 86.84 88.84 83.8 84.2 85.5
28/05/2018 10:24:29 75.15 76.75 84.65 75.6 74.7 74.1 83.61 85.88 88.84 83.8 84.2 85.5
28/05/2018 10:24:30 76 76.15 84.65 75.6 74.7 74.1 82.93 84.71 88.84 83.8 84.2 85.5
28/05/2018 10:24:31 77.33 77.11 84.65 75.6 74.8 74.1 85.01 84.74 88.84 83.8 84.3 85.5
28/05/2018 10:24:32 77.9 77.85 84.65 75.6 74.8 74.1 82.43 84.9 88.84 83.8 84.3 85.5
28/05/2018 10:24:33 77.48 77.61 84.65 75.6 74.8 74.1 85.12 85.15 88.84 83.8 84.3 85.5
28/05/2018 10:24:34 78.87 79.07 84.65 75.6 74.8 74.1 82.63 84.08 88.84 83.8 84.3 85.5
28/05/2018 10:24:35 68.96 77.94 84.65 75.6 74.8 74.1 79.04 83.04 88.84 83.8 84.3 85.5
28/05/2018 10:24:36 79.94 79.42 84.65 75.6 74.8 74.1 86.31 85.75 88.84 83.8 84.3 85.5
28/05/2018 10:24:37 80.99 81.48 84.65 75.7 74.8 74.1 90.78 89.37 89.37 83.9 84.3 85.5
28/05/2018 10:24:38 74.46 79.72 84.65 75.7 74.8 74.1 88.82 89.37 89.37 83.9 84.3 85.5
28/05/2018 10:24:39 77.75 78.1 84.65 75.7 74.8 74.1 89.12 89.85 89.85 84 84.3 85.5
28/05/2018 10:24:40 81.28 80.43 84.65 75.7 74.9 74.2 84.74 88.74 89.85 84 84.3 85.5
28/05/2018 10:24:41 70.52 79.9 84.65 75.7 74.9 74.2 78.78 86.47 89.85 84 84.3 85.5
28/05/2018 10:24:42 78.69 78.06 84.65 75.7 74.9 74.2 82.75 83.29 89.85 84 84.3 85.5
28/05/2018 10:24:43 76.78 78.08 84.65 75.7 74.9 74.2 83.64 83.52 89.85 84 84.3 85.5
28/05/2018 10:24:44 78.73 79.5 84.65 75.8 74.9 74.2 84.13 84.44 89.85 84 84.3 85.5
28/05/2018 10:24:45 75.07 77.74 84.65 75.8 74.9 74.2 84.12 84.23 89.85 84 84.3 85.5
28/05/2018 10:24:46 78.51 78.29 84.65 75.8 74.9 74.2 83.68 84.12 89.85 84 84.3 85.5
28/05/2018 10:24:47 78.41 79.19 84.65 75.8 74.9 74.2 83.14 84.26 89.85 84 84.3 85.5
28/05/2018 10:24:48 76.32 77.8 84.65 75.8 74.9 74.2 85.41 84.85 89.85 84.1 84.3 85.5
28/05/2018 10:24:49 78.9 78.52 84.65 75.9 74.9 74.2 86.18 85.99 89.85 84.1 84.3 85.5
28/05/2018 10:24:50 79.84 79.56 84.65 75.9 74.9 74.2 86.43 86.55 89.85 84.1 84.4 85.5
28/05/2018 10:24:51 81.57 81.22 82.36 76 75 74.2 88.04 87.83 89.85 84.1 84.4 85.5
28/05/2018 10:24:52 76.27 80.69 81.48 76 75 74.2 88.43 88.35 89.85 84.2 84.4 85.5
28/05/2018 10:24:53 76.91 78.58 81.48 76 75 74.2 88.75 89.02 89.85 84.2 84.4 85.5
28/05/2018 10:24:54 76.9 77.81 81.48 76 75 74.2 85.38 88.58 89.85 84.2 84.4 85.5
28/05/2018 10:24:55 77.04 77.5 81.48 76 75 74.2 85.3 86.9 89.85 84.2 84.4 85.5
28/05/2018 10:24:56 76.58 77.3 81.48 76 75 74.2 85.25 86.33 89.85 84.2 84.4 85.5
28/05/2018 10:24:57 75.97 76.65 81.48 76 75 74.2 85.09 85.33 89.85 84.2 84.4 85.5
28/05/2018 10:24:58 74.78 77.18 81.48 76 75 74.2 84.78 85.4 89.85 84.2 84.4 85.5
28/05/2018 10:24:59 78.13 77.34 81.48 76 75 74.2 85.32 85.8 89.85 84.3 84.4 85.5
28/05/2018 10:25:00 76.6 77.33 81.48 76 75 74.2 83.06 85.06 89.85 84.3 84.4 85.5
28/05/2018 10:25:01 77.1 77.16 81.48 76 75 74.2 82.73 83.94 89.85 84.3 84.4 85.5
28/05/2018 10:25:02 78.86 78.51 81.48 76.1 75 74.2 85.22 84.69 89.85 84.3 84.4 85.5
28/05/2018 10:25:03 76.83 78.52 81.48 76.1 75.1 74.2 81.06 84.61 89.85 84.3 84.4 85.5
28/05/2018 10:25:04 79.53 78.89 81.48 76.1 75.1 74.2 86.18 85.28 89.85 84.3 84.4 85.5
28/05/2018 10:25:05 72.62 78.94 81.48 76.1 75.1 74.2 90.26 89.36 89.85 84.3 84.5 85.5
28/05/2018 10:25:06 74.62 75.94 81.48 76.1 75.1 74.2 92.58 91.59 91.59 84.4 84.5 85.5
28/05/2018 10:25:07 77.62 77.16 81.22 76.1 75.1 74.2 87.84 91.63 91.63 84.4 84.5 85.5
28/05/2018 10:25:08 72.92 77.35 81.22 76.1 75.1 74.2 85.28 89.51 91.63 84.5 84.5 85.5
28/05/2018 10:25:09 64.89 74.56 81.22 76.1 75.1 74.2 83.91 87.29 91.63 84.5 84.5 85.5
28/05/2018 10:25:10 77.67 76.14 81.22 76.1 75.1 74.2 84.96 85.69 91.63 84.5 84.5 85.5
28/05/2018 10:25:11 76.14 76.33 81.22 76.1 75.1 74.2 83.9 85 91.63 84.5 84.5 85.5
28/05/2018 10:25:12 74.01 76.35 81.22 76.1 75.1 74.2 82.95 84.6 91.63 84.5 84.5 85.5
28/05/2018 10:25:13 65.1 74.74 81.22 76.1 75.1 74.2 81.23 83.51 91.63 84.5 84.5 85.5
28/05/2018 10:25:14 73.47 72.89 81.22 76.1 75.1 74.2 82.4 82.88 91.63 84.5 84.5 85.5
28/05/2018 10:25:15 71.34 73.11 81.22 76.1 75.1 74.2 80.19 82.15 91.63 84.5 84.5 85.4
28/05/2018 10:25:16 62.72 71.52 81.22 76.1 75.1 74.2 75.14 80.87 91.63 84.5 84.5 85.4
28/05/2018 10:25:17 62.31 68.09 81.22 76 75.1 74.2 77.45 78.41 91.63 84.5 84.5 85.4
28/05/2018 10:25:18 65.45 65.57 81.22 76 75.1 74.2 86.01 84.57 91.63 84.5 84.5 85.4
28/05/2018 10:25:19 64.45 65.75 81.22 76 75.1 74.2 84.6 85 91.63 84.5 84.5 85.4
28/05/2018 10:25:20 62.94 64.68 81.22 76 75.1 74.2 83.33 84.36 91.63 84.5 84.5 85.4
28/05/2018 10:25:21 59.88 63.78 80.69 76 75.1 74.2 78.91 83.97 91.63 84.5 84.5 85.4
28/05/2018 10:25:22 57.38 61.48 78.94 76 75.1 74.2 70.2 81.02 91.63 84.5 84.5 85.4
28/05/2018 10:25:23 58.25 59.39 78.94 76 75.1 74.2 69.76 77.34 91.63 84.4 84.5 85.4
28/05/2018 10:25:24 58 58.76 78.94 76 75.1 74.2 70.2 74.24 91.63 84.4 84.4 85.4
28/05/2018 10:25:25 60.19 59.63 78.94 76 75.1 74.2 69.42 72.33 91.63 84.4 84.4 85.4
28/05/2018 10:25:26 59.54 60.25 78.94 76 75.1 74.2 68.71 70.57 91.63 84.4 84.4 85.4
28/05/2018 10:25:27 56.15 59.28 78.94 76 75.1 74.2 67.74 69.5 91.63 84.4 84.4 85.4
28/05/2018 10:25:28 58.23 58.22 78.94 76 75.1 74.2 68.25 68.45 91.63 84.4 84.4 85.4
28/05/2018 10:25:29 57.91 58.47 78.94 76 75.1 74.2 67.79 68.44 91.63 84.4 84.4 85.4
28/05/2018 10:25:30 57.67 58.35 78.94 75.9 75.1 74.2 67.49 68.1 91.63 84.4 84.4 85.4
28/05/2018 10:25:31 61.72 61.34 78.94 75.9 75.1 74.2 70.27 69.37 91.63 84.4 84.4 85.4
28/05/2018 10:25:32 59.04 59.93 78.94 75.9 75.1 74.2 69.94 69.89 91.63 84.4 84.4 85.4
28/05/2018 10:25:33 61.29 60.87 78.94 75.9 75.1 74.2 70.84 70.47 91.63 84.4 84.4 85.4
28/05/2018 10:25:34 58.75 61.03 78.94 75.9 75.1 74.2 70.42 70.65 91.63 84.4 84.4 85.4
28/05/2018 10:25:35 58.42 59.54 77.35 75.9 75.1 74.2 72.29 71.81 91.63 84.4 84.4 85.4
28/05/2018 10:25:36 65.84 65.3 77.35 75.9 75.1 74.2 81.76 81.19 91.63 84.4 84.4 85.4
28/05/2018 10:25:37 68.03 67.17 77.35 75.9 75.1 74.2 82.89 82.73 89.51 84.4 84.4 85.4
28/05/2018 10:25:38 68.31 68.26 76.35 75.9 75.1 74.2 79.37 81.85 87.29 84.4 84.4 85.4
28/05/2018 10:25:39 66.8 68.42 76.35 75.9 75.1 74.2 79.15 80.39 85.69 84.4 84.4 85.4
28/05/2018 10:25:40 64.39 67 76.35 75.9 75.1 74.2 77.09 80.76 85 84.4 84.4 85.4
28/05/2018 10:25:41 63.02 65.14 76.35 75.9 75.1 74.2 72.33 77.91 85 84.4 84.4 85.4
28/05/2018 10:25:42 65.52 65.38 74.74 75.9 75.1 74.2 72.28 75.46 85 84.4 84.4 85.4
28/05/2018 10:25:43 69.6 68.39 73.11 75.9 75.1 74.2 77.56 76.55 85 84.4 84.4 85.4
28/05/2018 10:25:44 67.76 68.4 73.11 75.9 75.1 74.2 75.59 76.52 85 84.4 84.4 85.4
28/05/2018 10:25:45 70.64 69.85 71.52 75.9 75.1 74.2 77.85 77.33 85 84.4 84.4 85.4
28/05/2018 10:25:46 69.34 69.85 69.85 75.9 75.1 74.2 77.5 77.72 85 84.4 84.4 85.4
28/05/2018 10:25:47 66.72 69.68 69.85 75.9 75.1 74.2 77.04 77.8 85 84.4 84.4 85.4
28/05/2018 10:25:48 67.47 68.18 69.85 75.9 75 74.2 82.02 80.75 85 84.4 84.4 85.4
28/05/2018 10:25:49 69.27 68.78 69.85 75.9 75 74.2 79.47 80.64 84.36 84.4 84.4 85.4
28/05/2018 10:25:50 69.63 69.52 69.85 75.9 75 74.2 79.16 80.05 83.97 84.4 84.4 85.4
28/05/2018 10:25:51 70.1 70.04 70.04 75.9 75 74.2 78.13 79.46 82.73 84.4 84.4 85.4
28/05/2018 10:25:52 72.81 72.24 72.24 75.9 75.1 74.2 79.38 79.22 82.73 84.4 84.4 85.4
28/05/2018 10:25:53 73.89 73.34 73.34 75.9 75.1 74.2 84.84 83.91 83.91 84.4 84.4 85.4
28/05/2018 10:25:54 71.05 73.53 73.53 75.9 75.1 74.2 81.62 84 84 84.4 84.4 85.4
28/05/2018 10:25:55 68.33 71.68 73.53 75.9 75.1 74.2 78.01 82.39 84 84.4 84.4 85.4
28/05/2018 10:25:56 69.02 69.9 73.53 76 75.1 74.2 80.34 80.65 84 84.4 84.4 85.4
28/05/2018 10:25:57 68.35 69.8 73.53 76 75 74.2 77.74 80.39 84 84.4 84.4 85.4
28/05/2018 10:25:58 72.92 72.2 73.53 76 75.1 74.2 77.71 78.76 84 84.4 84.4 85.4
28/05/2018 10:25:59 72.65 73.01 73.53 76 75 74.2 78.89 78.71 84 84.4 84.4 85.4
28/05/2018 10:26:00 71.51 72.15 73.53 76 75 74.2 79.63 79.65 84 84.4 84.4 85.4
28/05/2018 10:26:01 66.62 71.75 73.53 76 75 74.2 76.59 79.42 84 84.4 84.4 85.4
28/05/2018 10:26:02 70.14 70.07 73.53 76 75 74.2 75.81 77.48 84 84.5 84.3 85.4
28/05/2018 10:26:03 68.62 70.07 73.53 76 75 74.2 81.3 79.94 84 84.5 84.3 85.4
28/05/2018 10:26:04 71.65 71.19 73.53 76 75 74.2 78.1 79.77 84 84.5 84.3 85.4
28/05/2018 10:26:05 71.56 71.68 73.53 76 75 74.2 79.06 79.19 84 84.5 84.3 85.4
28/05/2018 10:26:06 69.12 71.63 73.53 76 75 74.2 82.91 82.4 84 84.5 84.3 85.4
28/05/2018 10:26:07 71.92 71.55 73.53 76 75 74.2 84.1 83.58 84 84.5 84.3 85.4
28/05/2018 10:26:08 72.16 72.28 73.53 76 75 74.2 80.41 83.38 84 84.5 84.3 85.4
28/05/2018 10:26:09 69.44 71.65 73.53 76 75 74.2 80.68 81.54 84 84.5 84.3 85.4
28/05/2018 10:26:10 66.84 70.34 73.53 76 75 74.2 78.51 81.43 84 84.5 84.3 85.4
28/05/2018 10:26:11 67.76 68.5 73.53 76 75 74.2 79.48 80.03 84 84.5 84.3 85.4
28/05/2018 10:26:12 69.91 69.57 73.53 76 75 74.2 86.12 84.98 84.98 84.5 84.3 85.3
28/05/2018 10:26:13 71.28 70.91 73.53 76 75 74.2 82.08 85.28 85.28 84.5 84.3 85.3
28/05/2018 10:26:14 67.71 70.84 73.53 76 75 74.2 80 83.13 85.28 84.5 84.3 85.3
28/05/2018 10:26:15 68.45 69.66 73.53 76 75 74.2 78.96 81.54 85.28 84.5 84.3 85.3
28/05/2018 10:26:16 69.22 69.24 73.53 76 75 74.2 85.01 83.88 85.28 84.6 84.3 85.3
28/05/2018 10:26:17 68.67 68.94 73.53 76 75 74.2 85.39 85.03 85.28 84.6 84.3 85.3
28/05/2018 10:26:18 74.92 73.58 73.58 76 75 74.2 82.35 84.89 85.28 84.6 84.3 85.3
28/05/2018 10:26:19 75.63 75.37 75.37 76.1 75 74.2 82.81 83.58 85.28 84.6 84.3 85.3
28/05/2018 10:26:20 74.27 74.95 75.37 76.1 75 74.2 80.59 83.18 85.28 84.6 84.3 85.3
28/05/2018 10:26:21 79.07 78.13 78.13 76.1 75.1 74.2 82.06 82.42 85.28 84.6 84.3 85.3
28/05/2018 10:26:22 71.45 77.49 78.13 76.1 75.1 74.2 83.82 83.66 85.28 84.6 84.4 85.3
28/05/2018 10:26:23 70.82 74.76 78.13 76.1 75.1 74.2 86.8 85.92 85.92 84.6 84.4 85.3
28/05/2018 10:26:24 72.82 73.12 78.13 76.1 75.1 74.2 83.78 86 86 84.6 84.4 85.3
28/05/2018 10:26:25 74.53 74.54 78.13 76.1 75.1 74.2 81.1 84.55 86 84.6 84.4 85.3
28/05/2018 10:26:26 72.62 73.71 78.13 76.1 75.1 74.2 84.89 84.37 86 84.6 84.4 85.3
28/05/2018 10:26:27 79.18 78.21 78.21 76.1 75.1 74.2 86.84 86.45 86.45 84.7 84.4 85.3
28/05/2018 10:26:28 79.96 80.5 80.5 76.1 75.1 74.2 84.47 86.04 86.45 84.7 84.4 85.3
28/05/2018 10:26:29 72.44 78.72 80.5 76.1 75.1 74.2 82.2 84.88 86.45 84.7 84.4 85.3
28/05/2018 10:26:30 76.56 76.73 80.5 76.1 75.1 74.2 82.74 83.37 86.45 84.7 84.4 85.3
28/05/2018 10:26:31 78.03 77.92 80.5 76.1 75.1 74.2 82.92 83.07 86.45 84.7 84.4 85.3
28/05/2018 10:26:32 79.6 79.14 80.5 76.2 75.1 74.2 84.24 83.95 86.45 84.7 84.4 85.3
28/05/2018 10:26:33 76.15 79.14 80.5 76.1 75.1 74.2 86.69 85.85 86.45 84.7 84.4 85.3
28/05/2018 10:26:34 77.31 77.52 80.5 76.2 75.1 74.2 84 85.53 86.45 84.7 84.4 85.3
28/05/2018 10:26:35 77.57 77.86 80.5 76.2 75.1 74.2 84.91 85.05 86.45 84.7 84.4 85.3
28/05/2018 10:26:36 76.39 77.64 80.5 76.2 75.1 74.2 87.33 86.89 86.89 84.7 84.4 85.3
28/05/2018 10:26:37 75.17 77.07 80.5 76.1 75.1 74.2 87.65 87.34 87.34 84.8 84.4 85.3
28/05/2018 10:26:38 76.88 76.6 80.5 76.2 75.1 74.2 87.97 87.74 87.74 84.8 84.4 85.3
28/05/2018 10:26:39 75.87 76.32 80.5 76.2 75.1 74.2 86.77 87.84 87.84 84.8 84.4 85.3
28/05/2018 10:26:40 75.64 76.21 80.5 76.2 75.1 74.2 82.49 86.88 87.84 84.8 84.4 85.3
28/05/2018 10:26:41 75.94 76.02 80.5 76.2 75.1 74.2 82 84.69 87.84 84.8 84.4 85.3
28/05/2018 10:26:42 77.61 77.11 80.5 76.2 75.1 74.2 83.61 83.55 87.84 84.8 84.4 85.3
28/05/2018 10:26:43 78.04 77.91 80.5 76.2 75.1 74.2 83.48 83.65 87.84 84.8 84.4 85.3
28/05/2018 10:26:44 77.74 78 80.5 76.2 75.2 74.2 83.65 83.85 87.84 84.8 84.4 85.3
28/05/2018 10:26:45 80.75 80.23 80.5 76.3 75.2 74.2 86.84 86.15 87.84 84.8 84.4 85.3
28/05/2018 10:26:46 78.92 80.57 80.57 76.3 75.2 74.2 86.68 86.64 87.84 84.9 84.4 85.3
28/05/2018 10:26:47 76.6 79.08 80.57 76.3 75.2 74.2 85.48 86.52 87.84 84.9 84.4 85.3
28/05/2018 10:26:48 76.22 77.92 80.57 76.3 75.2 74.2 84.54 85.86 87.84 84.9 84.4 85.3
28/05/2018 10:26:49 76.02 77 80.57 76.3 75.2 74.2 87.36 86.79 87.84 84.9 84.4 85.3
28/05/2018 10:26:50 75.75 76.62 80.57 76.3 75.2 74.2 88.04 87.6 87.84 84.9 84.4 85.3
28/05/2018 10:26:51 75.79 76 80.57 76.3 75.2 74.2 87.75 87.76 87.84 85 84.4 85.3
28/05/2018 10:26:52 79.26 78.52 80.57 76.3 75.2 74.2 88.25 88.22 88.22 85 84.4 85.3
28/05/2018 10:26:53 78.34 78.67 80.57 76.3 75.2 74.2 83.98 88.08 88.22 85 84.4 85.3
28/05/2018 10:26:54 78.32 78.84 80.57 76.4 75.2 74.2 84.02 86.11 88.22 84.9 84.4 85.3
28/05/2018 10:26:55 79.09 79.24 80.57 76.4 75.2 74.2 83.66 84.89 88.22 84.9 84.4 85.3
28/05/2018 10:26:56 72.66 79.09 80.57 76.4 75.2 74.2 81.56 84.32 88.22 84.9 84.4 85.3
28/05/2018 10:26:57 66.68 76.02 80.57 76.4 75.2 74.2 75.55 82.61 88.22 84.9 84.4 85.3
28/05/2018 10:26:58 69.05 72.59 80.57 76.4 75.2 74.2 75.88 79.79 88.22 84.9 84.4 85.3
28/05/2018 10:26:59 71.36 71.47 80.57 76.4 75.2 74.2 81.63 80.61 88.22 84.9 84.4 85.3
28/05/2018 10:27:00 70.2 71.93 80.57 76.3 75.2 74.2 78.46 81.17 88.22 84.9 84.4 85.3
28/05/2018 10:27:01 72.15 71.56 80.57 76.3 75.2 74.2 78.19 79 88.22 84.9 84.4 85.3
28/05/2018 10:27:02 72.13 72.2 80.57 76.3 75.2 74.2 77.23 78.42 88.22 84.9 84.4 85.3
28/05/2018 10:27:03 69.91 72.03 80.57 76.3 75.2 74.2 75.69 77.72 88.22 84.9 84.4 85.3
28/05/2018 10:27:04 67.26 70.62 80.57 76.3 75.2 74.2 74.45 76.56 88.22 84.9 84.4 85.3
28/05/2018 10:27:05 70.97 70.48 80.57 76.3 75.2 74.2 80.66 79.5 88.22 84.9 84.4 85.3
28/05/2018 10:27:06 69.85 70.78 80.57 76.3 75.2 74.2 80.96 80.74 88.22 84.9 84.4 85.3
28/05/2018 10:27:07 71.23 71.31 80.57 76.3 75.2 74.2 78.69 79.94 88.22 84.9 84.4 85.3
28/05/2018 10:27:08 74.26 73.56 80.57 76.3 75.2 74.2 84.22 83.69 88.22 84.9 84.4 85.3
28/05/2018 10:27:09 73.32 74.1 80.57 76.3 75.2 74.2 84.33 85.09 88.22 84.9 84.4 85.3
28/05/2018 10:27:10 71.49 73.38 80.57 76.3 75.2 74.2 79.75 83.53 88.22 84.9 84.4 85.3
28/05/2018 10:27:11 68.13 72.03 80.57 76.3 75.2 74.2 75.97 81.49 88.22 84.8 84.4 85.3
28/05/2018 10:27:12 70.58 70.89 80.57 76.3 75.2 74.2 81 80.85 88.22 84.8 84.4 85.3
28/05/2018 10:27:13 68.37 70.33 80.57 76.3 75.2 74.2 80.15 80.95 88.22 84.8 84.4 85.3
28/05/2018 10:27:14 69.33 69.84 80.57 76.3 75.2 74.2 77.59 80.32 88.22 84.8 84.4 85.3
28/05/2018 10:27:15 71.61 71.12 80.57 76.3 75.2 74.2 78.67 78.93 88.22 84.8 84.4 85.3
28/05/2018 10:27:16 70.59 71.17 79.24 76.3 75.2 74.2 83.73 82.43 88.22 84.8 84.4 85.3
28/05/2018 10:27:17 74.31 73.95 79.24 76.3 75.2 74.2 80.82 82.53 88.22 84.8 84.4 85.3
28/05/2018 10:27:18 73.6 75.03 79.24 76.3 75.2 74.2 79.8 81.71 88.22 84.8 84.4 85.3
28/05/2018 10:27:19 69.41 73.24 79.24 76.3 75.2 74.2 80.83 81.09 88.22 84.7 84.4 85.3
28/05/2018 10:27:20 69.26 71.37 79.24 76.2 75.2 74.2 77.71 80.63 88.22 84.7 84.4 85.3
28/05/2018 10:27:21 71.83 71.17 79.24 76.2 75.2 74.2 80.87 80.92 88.22 84.7 84.4 85.3
28/05/2018 10:27:22 71.49 71.51 79.24 76.2 75.2 74.2 85.89 84.85 88.08 84.7 84.4 85.3
28/05/2018 10:27:23 70.64 71.77 79.24 76.1 75.2 74.2 79.42 84.08 86.11 84.6 84.4 85.3
28/05/2018 10:27:24 71.3 71.49 79.24 76.1 75.2 74.2 79.18 81.75 85.09 84.6 84.4 85.3
28/05/2018 10:27:25 72.48 72.24 79.09 76.1 75.2 74.2 79.89 80.53 85.09 84.6 84.4 85.3
28/05/2018 10:27:26 74.19 74.22 76.02 76.1 75.2 74.2 82.51 82.17 85.09 84.6 84.4 85.3
28/05/2018 10:27:27 73.22 73.32 75.03 76.1 75.2 74.2 80.08 81.49 85.09 84.6 84.4 85.3
28/05/2018 10:27:28 76.48 75.79 75.79 76.1 75.2 74.2 86.66 85.74 85.74 84.6 84.4 85.3
28/05/2018 10:27:29 75.94 77.26 77.26 76.1 75.2 74.2 86.59 87.72 87.72 84.6 84.4 85.3
28/05/2018 10:27:30 78.06 77.62 77.62 76.1 75.2 74.2 81.9 85.41 87.72 84.6 84.4 85.3
28/05/2018 10:27:31 75.43 77.36 77.62 76.1 75.2 74.2 79.71 83.6 87.72 84.6 84.4 85.3
28/05/2018 10:27:32 76.45 77.76 77.76 76.1 75.2 74.2 80.23 81.65 87.72 84.6 84.4 85.3
28/05/2018 10:27:33 71.03 76.09 77.76 76 75.2 74.2 79 80.7 87.72 84.6 84.4 85.3
28/05/2018 10:27:34 73.72 73.94 77.76 76 75.2 74.2 79.02 79.82 87.72 84.5 84.4 85.3
28/05/2018 10:27:35 71.69 73.88 77.76 76 75.2 74.2 79.36 79.69 87.72 84.5 84.4 85.3
28/05/2018 10:27:36 73.09 73.43 77.76 76 75.2 74.2 79.5 79.62 87.72 84.5 84.4 85.3
28/05/2018 10:27:37 77.03 75.95 77.76 76 75.2 74.2 83.23 82.19 87.72 84.5 84.4 85.3
28/05/2018 10:27:38 75.26 75.95 77.76 76 75.2 74.2 82.74 82.75 87.72 84.5 84.4 85.3
28/05/2018 10:27:39 74.87 75.3 77.76 76 75.2 74.2 82.53 82.67 87.72 84.5 84.4 85.3
28/05/2018 10:27:40 77.78 77.13 77.76 76 75.3 74.3 83.32 83.15 87.72 84.4 84.4 85.3
28/05/2018 10:27:41 78.16 77.91 77.91 76 75.3 74.3 83.62 83.51 87.72 84.4 84.4 85.3
28/05/2018 10:27:42 79.52 79.49 79.49 76 75.3 74.3 85.77 85.31 87.72 84.4 84.4 85.3
28/05/2018 10:27:43 74.98 78.64 79.49 76 75.3 74.3 83.33 85.28 87.72 84.4 84.4 85.3
28/05/2018 10:27:44 77.73 77.55 79.49 76 75.3 74.3 83.94 84.22 87.72 84.4 84.4 85.3
28/05/2018 10:27:45 76.64 77.62 79.49 76 75.3 74.3 85.52 85.14 87.72 84.4 84.4 85.3
28/05/2018 10:27:46 75.45 76.75 79.49 75.9 75.3 74.3 87.45 86.73 87.72 84.5 84.4 85.3
28/05/2018 10:27:47 74.72 76.07 79.49 75.9 75.3 74.3 87.04 87 87.72 84.4 84.4 85.3
28/05/2018 10:27:48 78 77.44 79.49 75.9 75.3 74.3 87.87 87.62 87.72 84.4 84.4 85.3
28/05/2018 10:27:49 75.72 77.42 79.49 75.9 75.3 74.3 83.8 87.66 87.72 84.4 84.4 85.3
28/05/2018 10:27:50 75.95 76.48 79.49 75.9 75.3 74.3 83.07 85.5 87.72 84.4 84.4 85.3
28/05/2018 10:27:51 76.62 76.51 79.49 75.9 75.3 74.3 84.39 84.46 87.72 84.4 84.4 85.3
28/05/2018 10:27:52 77.83 77.77 79.49 75.9 75.3 74.3 84.85 84.97 87.72 84.3 84.4 85.3
28/05/2018 10:27:53 76.62 77.4 79.49 75.9 75.3 74.3 85.68 85.57 87.72 84.4 84.4 85.3
28/05/2018 10:27:54 76.98 76.99 79.49 76 75.3 74.3 84.57 85.55 87.72 84.4 84.4 85.3
28/05/2018 10:27:55 79.57 79.02 79.49 76 75.3 74.3 86.72 86.56 87.72 84.4 84.4 85.3
28/05/2018 10:27:56 74.44 78.8 79.49 76 75.3 74.3 87.25 87.28 87.72 84.4 84.4 85.3
28/05/2018 10:27:57 78.17 77.77 79.49 76 75.3 74.3 86.23 86.77 87.72 84.4 84.4 85.3
28/05/2018 10:27:58 77.92 78.06 79.49 76 75.4 74.3 85.79 86.59 87.72 84.4 84.4 85.3
28/05/2018 10:27:59 77.99 78.32 79.49 76 75.4 74.3 87.59 87.19 87.66 84.4 84.4 85.3
28/05/2018 10:28:00 78.07 78.41 79.49 76 75.4 74.3 87.67 87.63 87.66 84.4 84.4 85.3
28/05/2018 10:28:01 77.2 78.4 79.49 76 75.4 74.3 87.39 87.56 87.66 84.4 84.5 85.3
28/05/2018 10:28:02 78.41 78.57 79.49 76 75.4 74.3 85.95 87.74 87.74 84.4 84.5 85.3
28/05/2018 10:28:03 79.89 79.77 79.77 76.1 75.4 74.3 85.12 86.32 87.74 84.4 84.5 85.3
28/05/2018 10:28:04 78.3 79.47 79.77 76.1 75.4 74.3 84.03 85.69 87.74 84.4 84.5 85.3
28/05/2018 10:28:05 76.32 78.61 79.77 76.1 75.4 74.3 83.74 84.68 87.74 84.4 84.5 85.3
28/05/2018 10:28:06 73.33 77.12 79.77 76.1 75.4 74.3 82.02 84.06 87.74 84.4 84.5 85.3
28/05/2018 10:28:07 75.08 75.4 79.77 76.1 75.4 74.3 82.27 83.07 87.74 84.4 84.5 85.3
28/05/2018 10:28:08 77.59 77.15 79.77 76.1 75.4 74.3 84.02 83.61 87.74 84.4 84.5 85.3
28/05/2018 10:28:09 75.7 77.31 79.77 76.1 75.4 74.3 86.45 85.84 87.74 84.4 84.5 85.3
28/05/2018 10:28:10 74.81 76.08 79.77 76.1 75.4 74.3 84.96 85.27 87.74 84.4 84.5 85.3
28/05/2018 10:28:11 75.08 75.29 79.77 76.1 75.4 74.3 83.28 84.96 87.74 84.4 84.5 85.3
28/05/2018 10:28:12 78.01 77.72 79.77 76.2 75.4 74.3 87.26 86.48 87.74 84.5 84.5 85.3
28/05/2018 10:28:13 74.57 76.58 79.77 76.2 75.4 74.3 87.91 87.41 87.74 84.5 84.5 85.3
28/05/2018 10:28:14 75.6 75.92 79.77 76.2 75.4 74.3 87.17 87.44 87.74 84.5 84.5 85.3
28/05/2018 10:28:15 73.97 75.33 79.77 76.2 75.4 74.3 85.9 87.26 87.74 84.4 84.5 85.3
28/05/2018 10:28:16 74.26 75.07 79.77 76.2 75.4 74.3 81.99 86.23 87.74 84.4 84.5 85.3
28/05/2018 10:28:17 77.16 76.48 79.77 76.2 75.4 74.3 83.47 84.38 87.74 84.4 84.5 85.3
28/05/2018 10:28:18 75.37 76.07 79.77 76.2 75.4 74.3 82.21 83.53 87.74 84.4 84.5 85.3
28/05/2018 10:28:19 67.75 75.53 79.77 76.2 75.4 74.3 77.5 82.78 87.74 84.4 84.5 85.3
28/05/2018 10:28:20 71.34 72.23 79.77 76.2 75.4 74.3 79.01 80.15 87.74 84.4 84.5 85.3
28/05/2018 10:28:21 74.88 74.1 79.77 76.2 75.4 74.3 81.44 80.91 87.74 84.4 84.5 85.3
28/05/2018 10:28:22 74.62 75.51 79.77 76.2 75.4 74.3 82.03 81.93 87.74 84.4 84.5 85.3
28/05/2018 10:28:23 69 73.86 79.77 76.2 75.4 74.3 78.93 81.41 87.74 84.4 84.5 85.3
28/05/2018 10:28:24 71.39 71.77 79.77 76.2 75.4 74.3 79.46 79.97 87.74 84.4 84.5 85.3
28/05/2018 10:28:25 74.05 74.28 79.77 76.2 75.4 74.3 81.7 81.89 87.74 84.4 84.5 85.3
28/05/2018 10:28:26 67.42 72.84 79.77 76.2 75.4 74.3 76.84 80.74 87.74 84.3 84.5 85.3
28/05/2018 10:28:27 74.87 74.13 79.77 76.2 75.4 74.3 80.65 80.26 87.74 84.3 84.5 85.3
28/05/2018 10:28:28 68.55 73.61 79.77 76.2 75.4 74.3 76.76 79.89 87.74 84.3 84.5 85.3
28/05/2018 10:28:29 67.56 71.14 79.77 76.1 75.4 74.3 76.29 78.26 87.74 84.3 84.5 85.3
28/05/2018 10:28:30 69.59 70.13 79.77 76.1 75.4 74.3 77.11 77.56 87.74 84.3 84.5 85.3
28/05/2018 10:28:31 66.77 69.47 79.77 76.1 75.4 74.3 75.92 77.05 87.74 84.3 84.5 85.3
28/05/2018 10:28:32 62.39 68 79.77 76.1 75.4 74.3 73.1 76.33 87.44 84.3 84.5 85.3
28/05/2018 10:28:33 69.22 68.12 79.47 76.1 75.4 74.3 74.24 74.79 87.44 84.2 84.5 85.3
28/05/2018 10:28:34 79.87 78.46 78.61 76.1 75.4 74.3 80.74 79.64 87.44 84.2 84.5 85.3
28/05/2018 10:28:35 81.14 80.29 80.29 76.2 75.4 74.3 81.91 81.16 87.44 84.2 84.4 85.3
28/05/2018 10:28:36 76.84 80.38 80.38 76.2 75.4 74.3 82.15 81.91 87.44 84.2 84.5 85.3
28/05/2018 10:28:37 76.42 78.12 80.38 76.2 75.4 74.3 83.98 83.33 87.44 84.2 84.5 85.3
28/05/2018 10:28:38 79.04 78.53 80.38 76.2 75.5 74.3 83.74 83.76 87.44 84.2 84.4 85.3
28/05/2018 10:28:39 81.05 80.71 80.71 76.2 75.5 74.3 85.77 85.5 87.44 84.2 84.4 85.3
28/05/2018 10:28:40 82.33 82.12 82.12 76.3 75.5 74.3 86.89 86.58 87.44 84.2 84.4 85.3
28/05/2018 10:28:41 77.86 81.45 82.12 76.3 75.5 74.3 84.75 86.51 87.44 84.2 84.5 85.3
28/05/2018 10:28:42 79.72 80.13 82.12 76.3 75.5 74.3 84.92 85.55 87.44 84.2 84.5 85.3
28/05/2018 10:28:43 78.6 79.8 82.12 76.3 75.5 74.3 86.02 85.8 87.44 84.1 84.5 85.3
28/05/2018 10:28:44 78.95 79.13 82.12 76.3 75.5 74.3 87.69 87.09 87.26 84.1 84.5 85.3
28/05/2018 10:28:45 78.66 79.09 82.12 76.3 75.5 74.3 87.7 87.51 87.51 84.2 84.5 85.3
28/05/2018 10:28:46 79.14 79.25 82.12 76.3 75.5 74.4 88.05 87.93 87.93 84.2 84.5 85.3
28/05/2018 10:28:47 76.98 79.07 82.12 76.3 75.6 74.4 84.49 87.88 87.93 84.2 84.5 85.3
28/05/2018 10:28:48 79.44 79.07 82.12 76.3 75.6 74.4 84.67 86.01 87.93 84.2 84.5 85.3
28/05/2018 10:28:49 79.31 79.31 82.12 76.3 75.6 74.4 84.09 85.24 87.93 84.2 84.5 85.3
28/05/2018 10:28:50 80.68 80.67 82.12 76.3 75.6 74.4 85.05 85.15 87.93 84.2 84.5 85.3
28/05/2018 10:28:51 79.44 80.21 82.12 76.3 75.6 74.4 84.14 84.81 87.93 84.1 84.5 85.3
28/05/2018 10:28:52 80.8 80.45 82.12 76.3 75.6 74.4 85.34 85.1 87.93 84.1 84.5 85.3
28/05/2018 10:28:53 84.21 83.42 83.42 76.4 75.7 74.4 88.02 87.04 87.93 84.2 84.5 85.3
28/05/2018 10:28:54 75.12 82.83 83.42 76.4 75.7 74.4 85.17 87.1 87.93 84.2 84.5 85.3
28/05/2018 10:28:55 79.56 80 83.42 76.4 75.7 74.4 85.04 85.93 87.93 84.2 84.5 85.3
28/05/2018 10:28:56 78.01 79.5 83.42 76.4 75.7 74.4 85.45 85.53 87.93 84.1 84.5 85.3
28/05/2018 10:28:57 79.09 79.21 83.42 76.4 75.7 74.4 87.94 87.27 87.93 84.1 84.5 85.3
28/05/2018 10:28:58 79.92 79.97 83.42 76.4 75.7 74.4 88.04 87.74 87.93 84.1 84.6 85.3
28/05/2018 10:28:59 78.96 79.6 83.42 76.4 75.7 74.4 87.87 87.89 87.93 84.2 84.6 85.3
28/05/2018 10:29:00 79.3 79.41 83.42 76.4 75.7 74.4 86.52 88.13 88.13 84.2 84.6 85.3
28/05/2018 10:29:01 80.4 80.28 83.42 76.4 75.7 74.4 86.29 86.91 88.13 84.2 84.6 85.3
28/05/2018 10:29:02 81.57 81.12 83.42 76.5 75.8 74.4 86.4 86.66 88.13 84.2 84.6 85.3
28/05/2018 10:29:03 80.79 81.23 83.42 76.5 75.8 74.4 85.24 86.62 88.13 84.2 84.6 85.3
28/05/2018 10:29:04 79.04 80.91 83.42 76.5 75.8 74.4 84.63 85.9 88.13 84.2 84.6 85.3
28/05/2018 10:29:05 78.51 79.69 83.42 76.5 75.8 74.4 83.51 84.84 88.13 84.2 84.6 85.3
28/05/2018 10:29:06 78.94 79.39 83.42 76.5 75.8 74.4 84.47 84.41 88.13 84.2 84.6 85.3
28/05/2018 10:29:07 79.55 79.43 83.42 76.5 75.8 74.4 86.59 85.78 88.13 84.2 84.6 85.3
28/05/2018 10:29:08 78.05 79.54 83.42 76.5 75.8 74.4 84.02 85.72 88.13 84.2 84.6 85.3
28/05/2018 10:29:09 78.59 78.78 83.42 76.5 75.8 74.4 85.3 85.22 88.13 84.2 84.6 85.3
28/05/2018 10:29:10 78.6 78.9 83.42 76.5 75.8 74.4 86.89 86.58 88.13 84.2 84.6 85.3
28/05/2018 10:29:11 77.49 78.74 83.42 76.5 75.8 74.4 87.74 87.37 88.13 84.2 84.6 85.3
28/05/2018 10:29:12 77.07 78.22 83.42 76.4 75.8 74.4 87.67 87.59 88.13 84.2 84.6 85.3
28/05/2018 10:29:13 79.61 79 83.42 76.5 75.8 74.4 87.55 87.95 88.13 84.3 84.6 85.3
28/05/2018 10:29:14 79.37 79.42 83.42 76.5 75.9 74.4 85.19 87.37 88.13 84.3 84.6 85.3
28/05/2018 10:29:15 79.82 79.64 83.42 76.4 75.9 74.4 84.42 86.02 88.13 84.3 84.6 85.3
28/05/2018 10:29:16 78.81 79.7 83.42 76.4 75.9 74.5 83.99 84.97 88.13 84.3 84.6 85.3
28/05/2018 10:29:17 81.25 80.63 83.42 76.4 75.9 74.5 84.66 84.72 88.13 84.3 84.6 85.3
28/05/2018 10:29:18 81.49 81.32 83.42 76.4 75.9 74.5 84.75 84.92 88.13 84.2 84.6 85.3
28/05/2018 10:29:19 81.4 81.5 83.42 76.3 75.9 74.5 85.56 85.4 88.13 84.2 84.6 85.3
28/05/2018 10:29:20 80.01 81.5 83.42 76.3 75.9 74.5 86.8 86.33 88.13 84.2 84.6 85.3
28/05/2018 10:29:21 78.8 80.48 83.42 76.3 75.9 74.5 84.42 86.23 88.13 84.2 84.6 85.3
28/05/2018 10:29:22 79.24 79.74 83.42 76.3 75.9 74.5 84.92 85.18 88.13 84.2 84.6 85.3
28/05/2018 10:29:23 80.43 80.37 82.83 76.3 75.9 74.5 87.11 86.62 88.13 84.2 84.6 85.3
28/05/2018 10:29:24 79.21 80.31 81.5 76.3 75.9 74.5 87.47 87.22 88.13 84.2 84.6 85.3
28/05/2018 10:29:25 79.55 79.56 81.5 76.3 75.9 74.5 87.94 87.7 88.13 84.2 84.6 85.3
28/05/2018 10:29:26 81.57 81.09 81.5 76.3 76 74.5 88.11 88.23 88.23 84.2 84.6 85.3
28/05/2018 10:29:27 82.71 82.05 82.05 76.4 76 74.5 86.85 87.98 88.23 84.2 84.6 85.3
28/05/2018 10:29:28 82.1 82.27 82.27 76.4 76 74.5 86.16 87.25 88.23 84.2 84.6 85.3
28/05/2018 10:29:29 81.79 82.28 82.28 76.5 76 74.5 85.54 86.66 88.23 84.2 84.6 85.3
28/05/2018 10:29:30 77.05 81.82 82.28 76.5 76 74.5 83.33 85.94 88.23 84.2 84.6 85.3
28/05/2018 10:29:31 74.98 79.39 82.28 76.5 76 74.5 82.06 84.45 88.23 84.2 84.6 85.3
28/05/2018 10:29:32 71.22 77.13 82.28 76.4 76 74.5 76.4 82.99 88.23 84.2 84.6 85.3
28/05/2018 10:29:33 70.34 74.37 82.28 76.4 76 74.5 78.68 80 88.23 84.2 84.6 85.3
28/05/2018 10:29:34 65.76 71.99 82.28 76.4 76 74.5 75.69 79.22 88.23 84.2 84.6 85.3
28/05/2018 10:29:35 59.08 69.1 82.28 76.4 76 74.5 70.51 77.08 88.23 84.2 84.5 85.3
28/05/2018 10:29:36 59.58 65.48 82.28 76.4 76 74.5 72.03 74.1 88.23 84.2 84.5 85.3
28/05/2018 10:29:37 66.01 65.32 82.28 76.3 76 74.5 74.6 74.39 88.23 84.1 84.5 85.3
28/05/2018 10:29:38 65.17 66.08 82.28 76.3 76 74.5 72.57 74.1 88.23 84.1 84.5 85.3
28/05/2018 10:29:39 61.25 65.05 82.28 76.3 75.9 74.5 70.94 72.84 88.23 84 84.5 85.3
28/05/2018 10:29:40 76.09 75.46 82.28 76.3 75.9 74.5 78.83 77.99 88.23 84 84.5 85.3
28/05/2018 10:29:41 59.97 74.54 82.28 76.3 75.9 74.5 71.95 77.29 88.23 84 84.5 85.3
28/05/2018 10:29:42 59.11 70.53 82.28 76.2 75.9 74.5 69.51 74.8 88.23 84 84.5 85.3
28/05/2018 10:29:43 65.42 66.77 82.28 76.2 75.9 74.5 71.03 72.21 88.23 84 84.4 85.3
28/05/2018 10:29:44 62.08 66.22 82.28 76.2 75.9 74.5 70.38 71.62 88.23 84 84.4 85.3
28/05/2018 10:29:45 61.44 64.21 82.28 76.2 75.9 74.5 74.84 74.34 88.23 84 84.4 85.3
28/05/2018 10:29:46 61.59 62.49 82.28 76.2 75.9 74.5 76.7 76.29 88.23 83.9 84.4 85.3
28/05/2018 10:29:47 65.24 64.57 82.28 76.1 75.9 74.5 76.83 77.01 88.23 83.9 84.4 85.3
28/05/2018 10:29:48 67.99 67.02 82.28 76.1 75.9 74.5 77.81 78.2 88.23 83.9 84.4 85.3
28/05/2018 10:29:49 70.01 69.01 82.28 76.1 75.9 74.5 73.63 76.96 88.23 83.9 84.4 85.3
28/05/2018 10:29:50 75.27 74 82.28 76.1 75.9 74.5 77.25 76.61 88.23 83.9 84.4 85.3
28/05/2018 10:29:51 80.51 79.72 82.28 76.1 75.9 74.5 81.5 80.48 88.23 83.8 84.4 85.3
28/05/2018 10:29:52 80.51 80.78 82.28 76.1 75.9 74.5 81.2 81.57 88.23 83.8 84.4 85.3
28/05/2018 10:29:53 81.05 81.27 82.28 76.1 75.9 74.5 81.52 81.83 88.23 83.8 84.4 85.3
28/05/2018 10:29:54 75.05 80.11 82.28 76.1 75.9 74.5 76 80.81 88.23 83.8 84.4 85.3
28/05/2018 10:29:55 75.16 77.73 82.28 76.1 75.9 74.5 78 78.69 88.23 83.7 84.4 85.3
28/05/2018 10:29:56 72.55 76.52 82.28 76.1 75.9 74.5 77.37 78.52 87.98 83.7 84.4 85.3
28/05/2018 10:29:57 69.98 74.7 82.28 76.1 75.9 74.5 76.98 78.03 87.25 83.7 84.4 85.3
28/05/2018 10:29:58 69.05 72.48 82.28 76.1 75.9 74.5 77.18 77.9 86.66 83.7 84.4 85.3
28/05/2018 10:29:59 69.36 70.78 81.82 76.1 75.9 74.5 78.43 78.2 85.94 83.7 84.4 85.3
28/05/2018 10:30:00 71.6 71.28 81.27 76 75.9 74.5 77.47 78.25 84.45 83.7 84.3 85.3
28/05/2018 10:30:01 72.4 72.07 81.27 76 75.9 74.5 77.88 77.8 82.99 83.7 84.3 85.3
28/05/2018 10:30:02 75.16 74.83 81.27 76 75.9 74.5 78.51 78.53 81.83 83.6 84.3 85.3
28/05/2018 10:30:03 69.61 74.82 81.27 76 75.9 74.5 76.79 78.53 81.83 83.6 84.3 85.3
28/05/2018 10:30:04 71.5 72.28 81.27 76 75.9 74.5 77.56 77.96 81.83 83.6 84.3 85.3
28/05/2018 10:30:05 72.75 72.73 81.27 76 75.9 74.5 78.33 78.4 81.83 83.5 84.3 85.3
28/05/2018 10:30:06 73.16 73.62 81.27 76 75.9 74.5 79.73 79.6 81.83 83.4 84.3 85.3
28/05/2018 10:30:07 72.42 72.9 81.27 76 75.8 74.5 83.47 82.8 82.8 83.4 84.3 85.3
28/05/2018 10:30:08 76.44 75.7 81.27 76 75.8 74.5 84.51 84.35 84.35 83.4 84.3 85.3
28/05/2018 10:30:09 79.74 79.01 81.27 76 75.8 74.5 87.35 86.4 86.4 83.4 84.3 85.3
28/05/2018 10:30:10 74.4 78.04 81.27 76 75.8 74.5 82.89 86.35 86.4 83.4 84.3 85.3
28/05/2018 10:30:11 74.69 76.18 81.27 76 75.8 74.5 82.85 85.04 86.4 83.4 84.3 85.3
28/05/2018 10:30:12 84.18 83.93 83.93 76.1 75.9 74.5 85.48 85.61 86.4 83.4 84.3 85.3
28/05/2018 10:30:13 76.49 82 83.93 76.1 75.9 74.5 86.81 86.2 86.4 83.4 84.2 85.3
28/05/2018 10:30:14 75.83 79.28 83.93 76.1 75.9 74.5 85.32 86.56 86.56 83.5 84.2 85.3
28/05/2018 10:30:15 73.71 77.47 83.93 76.1 75.9 74.5 82.51 85.49 86.56 83.5 84.2 85.3
28/05/2018 10:30:16 76.05 76.29 83.93 76.1 75.9 74.5 82.8 83.71 86.56 83.5 84.2 85.3
28/05/2018 10:30:17 75.92 76.21 83.93 76.1 75.8 74.5 84.99 84.79 86.56 83.5 84.2 85.3
28/05/2018 10:30:18 75.51 76.61 83.93 76.1 75.8 74.5 85.34 85.5 86.56 83.5 84.2 85.3
28/05/2018 10:30:19 74.93 76.28 83.93 76.1 75.8 74.5 83.42 84.96 86.56 83.5 84.2 85.3
28/05/2018 10:30:20 73.39 74.77 83.93 76.2 75.8 74.5 82.28 83.97 86.56 83.5 84.2 85.3
28/05/2018 10:30:21 75.83 75.77 83.93 76.2 75.8 74.5 85.59 85.21 86.56 83.5 84.2 85.3
28/05/2018 10:30:22 78.91 78.48 83.93 76.2 75.8 74.5 88.74 87.77 87.77 83.5 84.2 85.3
28/05/2018 10:30:23 75.79 78.49 83.93 76.2 75.8 74.5 86.17 88.24 88.24 83.6 84.2 85.3
28/05/2018 10:30:24 74.12 76.54 83.93 76.2 75.8 74.5 90.46 89.9 89.9 83.6 84.2 85.3
28/05/2018 10:30:25 73.55 74.97 83.93 76.2 75.8 74.5 90.15 90.62 90.62 83.7 84.2 85.3
28/05/2018 10:30:26 74.6 75.32 83.93 76.2 75.8 74.6 89.23 90.04 90.62 83.8 84.2 85.3
28/05/2018 10:30:27 71.64 74.16 83.93 76.2 75.8 74.6 87.02 89.66 90.62 83.8 84.2 85.3
28/05/2018 10:30:28 78.02 77.13 83.93 76.3 75.8 74.6 90.02 90.25 90.62 83.8 84.2 85.3
28/05/2018 10:30:29 71.6 76.3 83.93 76.3 75.8 74.6 85.88 89.34 90.62 83.9 84.2 85.3
28/05/2018 10:30:30 75.38 75.28 83.93 76.3 75.8 74.6 89.75 89.05 90.62 83.9 84.2 85.3
28/05/2018 10:30:31 73.6 74.67 83.93 76.3 75.8 74.6 81.89 88.8 90.62 83.9 84.2 85.3
28/05/2018 10:30:32 73.85 74.32 83.93 76.3 75.8 74.6 84.65 85.71 90.62 83.9 84.2 85.3
28/05/2018 10:30:33 73.98 74.37 83.93 76.3 75.8 74.6 88.77 88.09 90.62 84 84.2 85.3
28/05/2018 10:30:34 72.39 73.93 83.93 76.3 75.8 74.6 88.2 88.62 90.62 84 84.2 85.4
28/05/2018 10:30:35 72.83 73.22 83.93 76.3 75.8 74.6 88.65 88.84 90.62 84.1 84.2 85.4
28/05/2018 10:30:36 73.38 73.54 83.93 76.3 75.8 74.6 89.09 89.23 90.62 84.1 84.2 85.4
28/05/2018 10:30:37 72.82 73.22 83.93 76.3 75.8 74.6 87.7 88.92 90.62 84.1 84.2 85.4
28/05/2018 10:30:38 73.05 73.42 83.93 76.3 75.8 74.6 88 88.41 90.62 84.2 84.2 85.4
28/05/2018 10:30:39 73.25 73.35 83.93 76.3 75.8 74.6 87.93 88.38 90.62 84.2 84.2 85.4
28/05/2018 10:30:40 74.57 74.35 83.93 76.3 75.8 74.6 86.1 88.46 90.62 84.2 84.2 85.4
28/05/2018 10:30:41 74.13 74.55 83.93 76.3 75.8 74.6 88.55 88.68 90.62 84.2 84.2 85.4
28/05/2018 10:30:42 72.02 74 82 76.3 75.8 74.6 86.63 88.26 90.62 84.3 84.2 85.4
28/05/2018 10:30:43 73.01 73.31 79.28 76.4 75.8 74.6 90.08 89.59 90.62 84.3 84.2 85.4
28/05/2018 10:30:44 72.48 72.86 78.49 76.4 75.8 74.6 88.8 89.36 90.62 84.4 84.2 85.4
28/05/2018 10:30:45 74.78 74.44 78.49 76.4 75.8 74.6 92.36 91.58 91.58 84.4 84.2 85.4
28/05/2018 10:30:46 73.49 74.15 78.49 76.4 75.7 74.6 86.93 91.52 91.58 84.5 84.2 85.4
28/05/2018 10:30:47 75.18 74.84 78.49 76.4 75.7 74.6 89.21 89.74 91.58 84.5 84.3 85.4
28/05/2018 10:30:48 74.83 75.1 78.49 76.4 75.7 74.6 89.64 90.11 91.58 84.6 84.3 85.4
28/05/2018 10:30:49 75.35 75.47 78.49 76.4 75.7 74.6 87.79 89.3 91.58 84.6 84.3 85.4
28/05/2018 10:30:50 74.32 75.42 78.49 76.4 75.7 74.6 89.91 89.84 91.58 84.6 84.3 85.4
28/05/2018 10:30:51 76.25 76.02 78.49 76.4 75.7 74.6 88.21 89.19 91.58 84.7 84.3 85.4
28/05/2018 10:30:52 75.56 76.85 78.49 76.4 75.7 74.6 89.18 90.06 91.58 84.7 84.3 85.4
28/05/2018 10:30:53 74.06 75.25 77.13 76.4 75.7 74.6 87.24 89.35 91.58 84.7 84.3 85.4
28/05/2018 10:30:54 76.01 76.1 77.13 76.4 75.7 74.6 90.73 90.13 91.58 84.8 84.3 85.4
28/05/2018 10:30:55 74.45 75.23 77.13 76.4 75.7 74.6 87.37 89.27 91.58 84.8 84.3 85.4
28/05/2018 10:30:56 76.29 76.41 77.13 76.4 75.7 74.6 90.74 90.51 91.58 84.8 84.4 85.4
28/05/2018 10:30:57 73.32 75.8 77.13 76.4 75.7 74.6 80.41 90.07 91.58 84.8 84.3 85.4
28/05/2018 10:30:58 72.55 74.6 76.85 76.4 75.7 74.6 84.54 86.49 91.58 84.8 84.3 85.4
28/05/2018 10:30:59 75.27 74.85 76.85 76.5 75.7 74.6 89.9 88.83 91.58 84.9 84.4 85.4
28/05/2018 10:31:00 75.23 75.14 76.85 76.5 75.7 74.6 87.47 88.97 91.58 84.9 84.3 85.4
28/05/2018 10:31:01 79.23 78.52 78.52 76.5 75.7 74.6 88.61 88.57 91.58 84.9 84.4 85.4
28/05/2018 10:31:02 76.69 78.52 78.52 76.5 75.7 74.6 88.79 88.83 91.58 85 84.4 85.4
28/05/2018 10:31:03 76.73 77.71 78.52 76.5 75.7 74.6 91.63 91.56 91.58 85 84.4 85.4
28/05/2018 10:31:04 75.08 77 78.52 76.5 75.7 74.6 87.11 90.27 91.58 85 84.4 85.4
28/05/2018 10:31:05 75.81 76.31 78.52 76.5 75.7 74.6 87.18 88.55 91.58 85.1 84.4 85.4
28/05/2018 10:31:06 75.03 76.15 78.52 76.5 75.7 74.6 89.01 89.13 91.58 85.1 84.4 85.4
28/05/2018 10:31:07 75.11 75.68 78.52 76.5 75.7 74.6 91.48 90.72 91.58 85.1 84.4 85.4
28/05/2018 10:31:08 75.95 75.63 78.52 76.5 75.7 74.6 89.88 90.28 91.58 85.2 84.4 85.4
28/05/2018 10:31:09 76.87 76.45 78.52 76.6 75.7 74.6 91.13 91.31 91.58 85.2 84.4 85.4
28/05/2018 10:31:10 77.91 78.17 78.52 76.6 75.7 74.6 89.8 91.57 91.58 85.3 84.4 85.4
28/05/2018 10:31:11 77.55 77.61 78.52 76.6 75.7 74.6 90.96 90.9 91.58 85.3 84.4 85.4
28/05/2018 10:31:12 75.48 77.47 78.52 76.6 75.7 74.6 90.52 91.52 91.58 85.4 84.4 85.4
28/05/2018 10:31:13 75.13 76.55 78.52 76.6 75.7 74.6 89.3 90.64 91.58 85.4 84.4 85.4
28/05/2018 10:31:14 78.19 77.35 78.52 76.6 75.7 74.6 91.19 90.93 91.58 85.4 84.4 85.4
28/05/2018 10:31:15 75.95 77.35 78.52 76.6 75.7 74.5 88.44 90.82 91.57 85.5 84.4 85.4
28/05/2018 10:31:16 75.6 76.74 78.52 76.6 75.7 74.5 86.98 89.41 91.57 85.5 84.4 85.4
28/05/2018 10:31:17 72.48 75.93 78.52 76.6 75.7 74.5 84.86 88.13 91.57 85.5 84.4 85.4
28/05/2018 10:31:18 76.74 76.37 78.52 76.7 75.7 74.5 91.02 90.1 91.57 85.5 84.4 85.4
28/05/2018 10:31:19 71.59 75.55 78.52 76.6 75.7 74.5 87.05 89.03 91.57 85.5 84.4 85.4
28/05/2018 10:31:20 78.34 77.58 78.52 76.7 75.7 74.5 90.08 89.8 91.57 85.6 84.4 85.4
28/05/2018 10:31:21 70.79 77.25 78.52 76.6 75.6 74.5 85.45 89.24 91.57 85.6 84.4 85.4
28/05/2018 10:31:22 75.5 75.5 78.52 76.6 75.6 74.5 89.42 89.12 91.57 85.6 84.4 85.4
28/05/2018 10:31:23 71.09 75.48 78.52 76.6 75.6 74.5 82.36 88.81 91.57 85.6 84.4 85.4
28/05/2018 10:31:24 73.28 73.48 78.52 76.6 75.6 74.5 80.61 85.67 91.57 85.6 84.4 85.4
28/05/2018 10:31:25 74.31 74.12 78.52 76.6 75.6 74.5 88.11 87.15 91.57 85.6 84.4 85.4
28/05/2018 10:31:26 73.93 74.47 78.52 76.6 75.6 74.5 87.98 88 91.57 85.6 84.5 85.4
28/05/2018 10:31:27 72.95 74 78.52 76.6 75.6 74.5 87.93 88.34 91.57 85.6 84.5 85.4
28/05/2018 10:31:28 74.59 74.35 78.52 76.6 75.6 74.5 87.34 88.18 91.57 85.6 84.5 85.4
28/05/2018 10:31:29 71.51 74.31 78.52 76.6 75.6 74.5 87.51 88.26 91.57 85.6 84.5 85.4
28/05/2018 10:31:30 73.37 73.36 78.52 76.6 75.6 74.5 86.72 87.69 91.57 85.7 84.5 85.4
28/05/2018 10:31:31 74.16 73.82 78.52 76.6 75.6 74.5 87.49 87.71 91.57 85.7 84.5 85.4
28/05/2018 10:31:32 75.7 75.19 78.17 76.6 75.6 74.5 89 89.21 91.57 85.7 84.5 85.4
28/05/2018 10:31:33 74.51 75.41 78.17 76.6 75.6 74.5 87.04 88.17 91.57 85.7 84.5 85.4
28/05/2018 10:31:34 73.4 74.58 78.17 76.6 75.6 74.5 88.27 88.53 91.57 85.7 84.5 85.4
28/05/2018 10:31:35 75.09 75.2 78.17 76.5 75.6 74.5 87.64 88.64 91.57 85.7 84.5 85.4
28/05/2018 10:31:36 73.53 74.75 78.17 76.5 75.6 74.5 87.89 88.33 91.57 85.7 84.5 85.4
28/05/2018 10:31:37 76.54 76.16 78.17 76.5 75.6 74.5 87.94 88.16 91.57 85.7 84.5 85.4
28/05/2018 10:31:38 73.76 76.07 78.17 76.5 75.6 74.5 88.09 88.88 91.57 85.7 84.5 85.4
28/05/2018 10:31:39 74.67 75.02 78.17 76.5 75.6 74.5 88.79 88.87 91.57 85.7 84.5 85.4
28/05/2018 10:31:40 74.6 75.46 77.61 76.5 75.6 74.5 88.71 88.97 91.52 85.8 84.5 85.4
28/05/2018 10:31:41 76.26 75.75 77.58 76.5 75.6 74.5 89.85 89.96 91.52 85.8 84.5 85.4
28/05/2018 10:31:42 77.1 77.08 77.58 76.5 75.6 74.5 91.57 91.26 91.26 85.8 84.6 85.4
28/05/2018 10:31:43 76.11 76.56 77.58 76.5 75.6 74.5 83.86 90.67 91.26 85.8 84.6 85.4
28/05/2018 10:31:44 76.9 76.86 77.58 76.5 75.6 74.5 87.97 88.36 91.26 85.8 84.6 85.4
28/05/2018 10:31:45 73.85 76.76 77.58 76.5 75.6 74.5 83.38 88.29 91.26 85.8 84.6 85.4
28/05/2018 10:31:46 76.77 76.3 77.58 76.5 75.6 74.5 85.53 86.01 91.26 85.8 84.6 85.4
28/05/2018 10:31:47 73.59 76.27 77.58 76.5 75.6 74.5 88.79 89.17 91.26 85.8 84.6 85.4
28/05/2018 10:31:48 76.8 76.31 77.58 76.5 75.6 74.5 87.12 87.71 91.26 85.9 84.6 85.4
28/05/2018 10:31:49 75.62 76.05 77.58 76.5 75.6 74.5 89.03 89.15 91.26 85.9 84.6 85.4
28/05/2018 10:31:50 75.03 75.92 77.25 76.5 75.6 74.5 89.48 89.52 91.26 85.9 84.6 85.4
28/05/2018 10:31:51 74.03 76.03 77.08 76.5 75.6 74.5 90 91.54 91.54 85.9 84.6 85.4
28/05/2018 10:31:52 75.85 75.69 77.08 76.4 75.6 74.5 80.69 89 91.54 85.9 84.6 85.4
28/05/2018 10:31:53 81.1 80.39 80.39 76.5 75.6 74.5 83.99 85.75 91.54 85.9 84.6 85.4
28/05/2018 10:31:54 79.66 81.4 81.4 76.5 75.6 74.5 82.72 85.44 91.54 85.9 84.6 85.4
28/05/2018 10:31:55 74.95 79.34 81.4 76.5 75.6 74.5 79.8 83.43 91.54 85.9 84.5 85.4
28/05/2018 10:31:56 75.68 77.07 81.4 76.5 75.6 74.5 80.75 81.51 91.54 85.9 84.5 85.4
28/05/2018 10:31:57 74.91 76.44 81.4 76.5 75.6 74.5 79.54 81.15 91.54 85.9 84.5 85.4
28/05/2018 10:31:58 77.01 77.11 81.4 76.5 75.6 74.5 80.9 81.15 91.54 85.9 84.5 85.4
28/05/2018 10:31:59 74.52 76.27 81.4 76.5 75.6 74.5 80.26 80.59 91.54 85.9 84.5 85.4
28/05/2018 10:32:00 75.17 75.7 81.4 76.5 75.6 74.5 86.31 85.01 91.54 85.9 84.5 85.4
28/05/2018 10:32:01 75.95 76.14 81.4 76.5 75.6 74.5 85.68 85.96 91.54 85.9 84.5 85.4
28/05/2018 10:32:02 79.34 78.7 81.4 76.5 75.6 74.5 87.99 87.3 91.54 85.9 84.5 85.4
28/05/2018 10:32:03 75.59 78.28 81.4 76.5 75.6 74.5 88.52 88.18 91.54 85.9 84.5 85.4
28/05/2018 10:32:04 75.72 76.83 81.4 76.5 75.6 74.5 91.34 90.53 91.54 86 84.5 85.4
28/05/2018 10:32:05 75.24 76.16 81.4 76.6 75.6 74.5 89.69 90.53 91.54 86 84.5 85.4
28/05/2018 10:32:06 77.63 77.3 81.4 76.6 75.6 74.5 91.4 91.41 91.54 86.1 84.5 85.4
28/05/2018 10:32:07 76.23 77.16 81.4 76.6 75.6 74.5 91.43 91.85 91.85 86.1 84.5 85.4
28/05/2018 10:32:08 76.8 77.24 81.4 76.6 75.6 74.5 94.89 94 94 86.2 84.6 85.4
28/05/2018 10:32:09 74.92 76.57 81.4 76.6 75.6 74.5 89.28 93.79 94 86.2 84.6 85.4
28/05/2018 10:32:10 76.68 76.41 81.4 76.6 75.6 74.5 87.34 91.62 94 86.2 84.6 85.4
28/05/2018 10:32:11 79.94 79.26 81.4 76.6 75.6 74.5 88.52 89.91 94 86.3 84.6 85.4
28/05/2018 10:32:12 75.41 78.46 81.4 76.6 75.6 74.4 90.49 90.36 94 86.3 84.6 85.4
28/05/2018 10:32:13 76.14 77.29 81.4 76.6 75.6 74.4 91.69 91.89 94 86.3 84.6 85.4
28/05/2018 10:32:14 74.93 76.56 81.4 76.7 75.6 74.4 87.92 90.8 94 86.4 84.6 85.4
28/05/2018 10:32:15 77.09 76.65 81.4 76.7 75.6 74.4 89.17 89.53 94 86.4 84.6 85.4
28/05/2018 10:32:16 75.55 76.85 81.4 76.7 75.6 74.4 87.66 89.41 94 86.4 84.6 85.4
28/05/2018 10:32:17 75.96 76.25 81.4 76.7 75.6 74.4 92.33 92.13 94 86.5 84.6 85.5
28/05/2018 10:32:18 76.13 76.52 81.4 76.7 75.6 74.4 88.26 91.09 94 86.5 84.6 85.5
28/05/2018 10:32:19 78.3 77.99 81.4 76.7 75.6 74.4 88.29 89.47 94 86.5 84.6 85.5
28/05/2018 10:32:20 77.07 78.59 81.4 76.7 75.6 74.4 90.58 90.58 94 86.5 84.6 85.5
28/05/2018 10:32:21 76.65 77.01 81.4 76.7 75.6 74.4 91.52 91.58 94 86.6 84.6 85.5
28/05/2018 10:32:22 76.2 76.84 81.4 76.7 75.6 74.4 89.25 91.46 94 86.6 84.6 85.5
28/05/2018 10:32:23 75.8 76.53 81.4 76.7 75.6 74.4 88.77 90.57 94 86.6 84.6 85.5
28/05/2018 10:32:24 76.87 77.14 79.34 76.7 75.6 74.4 89.8 90.28 94 86.6 84.6 85.5
28/05/2018 10:32:25 75.41 76.37 79.26 76.8 75.6 74.4 88.31 89.86 94 86.6 84.7 85.5
28/05/2018 10:32:26 76.68 76.49 79.26 76.8 75.6 74.4 88.11 89.02 94 86.7 84.7 85.5
28/05/2018 10:32:27 75.07 76.41 79.26 76.8 75.6 74.4 89.58 89.39 94 86.7 84.7 85.5
28/05/2018 10:32:28 74.55 75.54 79.26 76.8 75.6 74.4 88.69 89.27 94 86.7 84.7 85.5
28/05/2018 10:32:29 75.28 75.23 79.26 76.8 75.6 74.4 86.37 89.19 94 86.7 84.7 85.5
28/05/2018 10:32:30 74.99 75.31 79.26 76.7 75.6 74.4 88.04 88.1 94 86.7 84.7 85.5
28/05/2018 10:32:31 75.85 75.74 79.26 76.7 75.6 74.4 87.41 88.09 94 86.7 84.7 85.5
28/05/2018 10:32:32 75.59 75.73 79.26 76.7 75.6 74.4 89.66 89.15 94 86.7 84.7 85.5
28/05/2018 10:32:33 75.5 75.74 79.26 76.8 75.6 74.4 88.09 88.9 94 86.8 84.7 85.5
28/05/2018 10:32:34 75.26 75.73 79.26 76.8 75.6 74.4 89.52 89.63 94 86.8 84.8 85.5
28/05/2018 10:32:35 76.36 76.29 79.26 76.8 75.6 74.4 90.89 90.71 94 86.8 84.8 85.5
28/05/2018 10:32:36 75.53 76.32 79.26 76.8 75.6 74.4 87.49 90.43 94 86.8 84.8 85.5
28/05/2018 10:32:37 76.08 76.13 79.26 76.8 75.6 74.4 88.56 89.33 94 86.9 84.8 85.5
28/05/2018 10:32:38 76.1 76.23 79.26 76.8 75.6 74.4 87.88 88.66 93.79 86.9 84.8 85.5
28/05/2018 10:32:39 75.49 76.15 79.26 76.8 75.6 74.4 90.42 89.94 92.13 86.9 84.8 85.5
28/05/2018 10:32:40 77.2 76.75 79.26 76.8 75.7 74.4 93.32 92.38 92.38 87 84.9 85.5
28/05/2018 10:32:41 76.56 77.04 78.59 76.8 75.7 74.4 93.69 93.59 93.59 87 84.9 85.5
28/05/2018 10:32:42 76.48 76.78 78.59 76.7 75.7 74.4 90.54 92.85 93.59 87 84.9 85.5
28/05/2018 10:32:43 75.29 77.19 78.59 76.7 75.7 74.4 92.42 94.05 94.05 87.1 84.9 85.5
28/05/2018 10:32:44 59.35 75.22 78.59 76.7 75.7 74.4 73.09 91.1 94.05 87.1 84.9 85.5
28/05/2018 10:32:45 58.3 71.15 78.59 76.7 75.7 74.4 72.1 86.96 94.05 87.1 84.9 85.5
28/05/2018 10:32:46 58.22 67.27 78.59 76.7 75.7 74.4 70.32 82.93 94.05 87 84.9 85.5
28/05/2018 10:32:47 58.41 63.83 78.59 76.7 75.7 74.4 70.23 79.06 94.05 87 84.9 85.5
28/05/2018 10:32:48 57.53 61.33 78.59 76.7 75.7 74.4 70.74 75.71 94.05 87 84.9 85.5
28/05/2018 10:32:49 57.25 59.35 78.59 76.7 75.7 74.4 71.1 73.32 94.05 87 84.9 85.5
28/05/2018 10:32:50 62.21 61.27 77.19 76.7 75.7 74.4 69.84 71.89 94.05 87 84.9 85.5
28/05/2018 10:32:51 56.94 60.56 77.19 76.6 75.7 74.4 70.27 70.76 94.05 87 84.9 85.5
28/05/2018 10:32:52 59.05 59.12 77.19 76.6 75.7 74.4 69.14 70.45 94.05 87 84.9 85.5
28/05/2018 10:32:53 62.37 62.08 77.19 76.6 75.7 74.4 71.84 71.33 94.05 87 84.9 85.5
28/05/2018 10:32:54 63.86 63.7 77.19 76.6 75.7 74.4 70.87 71.38 94.05 87 84.9 85.5
28/05/2018 10:32:55 62.17 63.17 77.19 76.6 75.7 74.4 70.11 71.09 94.05 87 84.9 85.5
28/05/2018 10:32:56 71.08 70.58 77.19 76.6 75.7 74.4 72.77 72.5 94.05 86.9 84.9 85.5
28/05/2018 10:32:57 57.64 69.03 77.19 76.5 75.7 74.4 69.34 71.97 94.05 86.9 84.9 85.5
28/05/2018 10:32:58 60.92 65.3 77.19 76.5 75.7 74.4 70.02 70.47 94.05 86.9 84.9 85.5
28/05/2018 10:32:59 58.09 63.18 77.19 76.5 75.7 74.4 71.19 71.15 94.05 86.9 84.9 85.5
28/05/2018 10:33:00 65.84 65.39 77.19 76.5 75.7 74.4 71.37 71.57 94.05 86.9 84.9 85.5
28/05/2018 10:33:01 76.73 75.15 77.19 76.5 75.7 74.4 82.94 81.35 94.05 86.9 84.9 85.5
28/05/2018 10:33:02 75.01 75.38 77.19 76.5 75.7 74.4 80.51 81.21 94.05 86.9 84.9 85.5
28/05/2018 10:33:03 76.72 76.65 77.19 76.4 75.7 74.4 82.51 82.4 94.05 86.9 84.9 85.5
28/05/2018 10:33:04 76.97 77.11 77.19 76.4 75.7 74.4 83.07 83.14 94.05 86.9 84.9 85.5
28/05/2018 10:33:05 75.38 77.13 77.19 76.4 75.7 74.4 81.37 83.16 94.05 86.9 84.9 85.5
28/05/2018 10:33:06 75.42 76.76 77.19 76.4 75.7 74.4 81.34 82.86 94.05 86.9 84.9 85.5
28/05/2018 10:33:07 75.72 76.29 77.19 76.4 75.7 74.4 80.91 81.97 94.05 86.9 84.9 85.5
28/05/2018 10:33:08 78.11 77.39 77.39 76.4 75.7 74.4 84.13 83.33 94.05 86.9 84.9 85.4
28/05/2018 10:33:09 77.24 77.98 77.98 76.5 75.7 74.4 84.2 84.64 94.05 86.8 84.9 85.4
28/05/2018 10:33:10 78.73 78.34 78.34 76.5 75.7 74.4 83.76 84.1 94.05 86.8 84.9 85.4
28/05/2018 10:33:11 77.59 78.45 78.45 76.5 75.7 74.4 82 83.81 94.05 86.8 84.9 85.4
28/05/2018 10:33:12 79.12 79.04 79.04 76.5 75.7 74.4 84.21 84.14 94.05 86.8 84.9 85.4
28/05/2018 10:33:13 79.62 79.83 79.83 76.5 75.7 74.4 85.56 85.61 91.1 86.8 85 85.4
28/05/2018 10:33:14 79.47 79.57 79.83 76.5 75.7 74.4 84.87 85.08 86.96 86.8 85 85.4
28/05/2018 10:33:15 78.68 79.43 79.83 76.5 75.8 74.4 83.58 84.96 85.61 86.8 85 85.4
28/05/2018 10:33:16 78.95 79.15 79.83 76.6 75.8 74.4 83.7 84.25 85.61 86.8 85 85.4
28/05/2018 10:33:17 80.45 80.22 80.22 76.6 75.8 74.4 86.48 85.85 85.85 86.8 85 85.4
28/05/2018 10:33:18 78.84 80.28 80.28 76.6 75.8 74.4 86.45 86.5 86.5 86.8 85 85.4
28/05/2018 10:33:19 78.49 79.31 80.28 76.6 75.8 74.4 89.11 88.2 88.2 86.9 85 85.4
28/05/2018 10:33:20 78.64 78.87 80.28 76.6 75.8 74.4 94.03 93.19 93.19 86.9 85 85.4
28/05/2018 10:33:21 78.22 78.84 80.28 76.6 75.8 74.4 88.79 93.35 93.35 86.9 85 85.4
28/05/2018 10:33:22 78.48 78.86 80.28 76.6 75.8 74.4 87.46 90.74 93.35 87 85 85.4
28/05/2018 10:33:23 77.98 78.87 80.28 76.7 75.8 74.3 87.91 89.06 93.35 87 85 85.4
28/05/2018 10:33:24 78.75 78.85 80.28 76.7 75.8 74.3 91.63 91.37 93.35 87 85.1 85.4
28/05/2018 10:33:25 78.51 78.69 80.28 76.7 75.8 74.3 93.16 93.56 93.56 87.1 85.1 85.4
28/05/2018 10:33:26 78.12 78.52 80.28 76.7 75.8 74.3 87.68 91.97 93.56 87.1 85.1 85.4
28/05/2018 10:33:27 78.88 79.24 80.28 76.7 75.8 74.3 90.67 90.58 93.56 87.1 85.1 85.4
28/05/2018 10:33:28 77.44 78.64 80.28 76.7 75.8 74.3 90.95 91.28 93.56 87.1 85.1 85.4
28/05/2018 10:33:29 78.11 78.43 80.28 76.8 75.8 74.3 95.67 94.93 94.93 87.2 85.2 85.5
28/05/2018 10:33:30 78.08 78.49 80.28 76.8 75.8 74.3 90.14 94.45 94.93 87.3 85.2 85.5
28/05/2018 10:33:31 78.26 78.29 80.28 76.8 75.8 74.3 90.5 92.33 94.93 87.3 85.2 85.5
28/05/2018 10:33:32 77.87 78.18 80.28 76.8 75.8 74.3 90.91 91.67 94.93 87.3 85.2 85.5
28/05/2018 10:33:33 76.28 78.11 80.28 76.8 75.8 74.3 91.48 91.66 94.93 87.4 85.2 85.5
28/05/2018 10:33:34 77.7 77.99 80.28 76.8 75.8 74.3 91.42 92.69 94.93 87.4 85.2 85.5
28/05/2018 10:33:35 77.06 77.75 80.28 76.8 75.8 74.3 90.23 91.17 94.93 87.4 85.3 85.5
28/05/2018 10:33:36 77.85 77.86 80.28 76.8 75.9 74.3 90.67 90.77 94.93 87.5 85.3 85.5
28/05/2018 10:33:37 77.84 78.06 80.28 76.8 75.9 74.3 92.09 92.04 94.93 87.5 85.3 85.5
28/05/2018 10:33:38 78.28 78.16 80.28 76.8 75.9 74.3 94.57 94.68 94.93 87.6 85.3 85.5
28/05/2018 10:33:39 77.59 78.3 80.28 76.8 75.9 74.3 90.23 93.5 94.93 87.6 85.3 85.5
28/05/2018 10:33:40 77.63 77.78 80.28 76.7 75.9 74.3 90.19 91.8 94.93 87.6 85.4 85.5
28/05/2018 10:33:41 77.91 78.16 80.28 76.7 75.9 74.3 90.97 91.49 94.93 87.6 85.4 85.5
28/05/2018 10:33:42 77.32 77.92 80.28 76.7 75.9 74.3 92.57 92.51 94.93 87.7 85.4 85.5
28/05/2018 10:33:43 78.18 78.19 80.28 76.7 75.9 74.4 89.77 92.24 94.93 87.7 85.4 85.5
28/05/2018 10:33:44 77.3 77.86 80.28 76.7 75.9 74.4 87.53 90.95 94.93 87.7 85.4 85.5
28/05/2018 10:33:45 77.74 77.85 80.28 76.7 75.9 74.4 87.86 88.94 94.93 87.7 85.4 85.5
28/05/2018 10:33:46 77.53 77.87 80.28 76.7 75.9 74.4 92.62 92.19 94.93 87.7 85.5 85.5
28/05/2018 10:33:47 77.5 78.38 80.28 76.7 75.9 74.4 91.18 93.3 94.93 87.7 85.5 85.5
28/05/2018 10:33:48 76.62 77.35 79.31 76.7 75.9 74.4 87.08 90.93 94.93 87.7 85.5 85.5
28/05/2018 10:33:49 77.92 77.89 79.24 76.7 75.9 74.4 87.13 89.02 94.93 87.7 85.5 85.5
28/05/2018 10:33:50 77.31 77.78 79.24 76.7 75.9 74.4 88.42 88.63 94.93 87.7 85.5 85.5
28/05/2018 10:33:51 79.72 79.04 79.24 76.7 75.9 74.4 94.49 93.48 94.93 87.8 85.5 85.5
28/05/2018 10:33:52 76.19 78.94 79.24 76.6 75.9 74.4 86.74 92.38 94.93 87.8 85.5 85.6
28/05/2018 10:33:53 78.81 78.43 79.24 76.6 75.9 74.4 90.55 90.39 94.93 87.8 85.5 85.6
28/05/2018 10:33:54 78.75 78.98 79.24 76.6 75.9 74.4 91.38 91.31 94.93 87.8 85.6 85.6
28/05/2018 10:33:55 79.38 79.24 79.24 76.6 75.9 74.4 94.95 94.45 94.93 87.9 85.6 85.6
28/05/2018 10:33:56 78.68 79.26 79.26 76.6 75.9 74.4 89.51 94.46 94.93 87.9 85.6 85.6
28/05/2018 10:33:57 78.19 78.91 79.26 76.6 75.9 74.4 89.87 92.13 94.93 87.9 85.6 85.6
28/05/2018 10:33:58 78.22 78.89 79.26 76.6 75.9 74.4 91.05 91.3 94.93 87.9 85.6 85.6
28/05/2018 10:33:59 78.36 78.58 79.26 76.6 76 74.4 90.37 90.83 94.68 88 85.6 85.6
28/05/2018 10:34:00 78.55 78.75 79.26 76.6 76 74.4 91.9 92.14 94.68 88 85.7 85.6
28/05/2018 10:34:01 76.48 78.57 79.26 76.6 76 74.4 88.86 91.31 94.68 88 85.7 85.6
28/05/2018 10:34:02 67.43 77.09 79.26 76.5 76 74.4 74.53 89.87 94.68 88 85.7 85.6
28/05/2018 10:34:03 68.95 73.56 79.26 76.5 76 74.4 73.84 85.82 94.68 88 85.7 85.6
28/05/2018 10:34:04 75.13 74.05 79.26 76.5 76 74.4 90.81 89.21 94.68 88 85.7 85.6
28/05/2018 10:34:05 75.53 75.42 79.26 76.5 76 74.4 91.86 91.45 94.68 88 85.7 85.6
28/05/2018 10:34:06 75.47 75.59 79.26 76.4 76 74.4 90.35 91.07 94.68 88 85.7 85.6
28/05/2018 10:34:07 76.98 76.67 79.26 76.4 76 74.4 91.58 91.52 94.68 88.1 85.7 85.6
28/05/2018 10:34:08 76.01 76.92 79.26 76.4 76 74.4 89.39 91.59 94.46 88.1 85.7 85.6
28/05/2018 10:34:09 74.65 76.23 79.26 76.4 76 74.4 91.48 91.26 94.46 88.1 85.8 85.6
28/05/2018 10:34:10 74.02 75.83 79.26 76.4 76 74.4 89.46 91.98 94.46 88.1 85.8 85.6
28/05/2018 10:34:11 75.2 75.02 79.26 76.4 76 74.4 87.98 89.52 94.46 88.1 85.8 85.6
28/05/2018 10:34:12 76.44 76.39 79.26 76.4 76 74.4 86.78 88.96 94.46 88.1 85.8 85.6
28/05/2018 10:34:13 78.12 77.6 79.26 76.4 76 74.4 85.05 87.27 94.46 88.1 85.8 85.6
28/05/2018 10:34:14 75.97 77.28 79.26 76.4 76 74.4 82.88 85.97 94.46 88.1 85.8 85.6
28/05/2018 10:34:15 76.63 77.12 79.26 76.3 76 74.4 83.48 84.16 94.46 88.1 85.8 85.6
28/05/2018 10:34:16 78.05 78.01 79.26 76.3 76 74.4 84.63 84.7 94.46 88.1 85.8 85.6
28/05/2018 10:34:17 78.08 78.43 79.26 76.3 76 74.4 84.85 85.13 94.46 88.1 85.8 85.6
28/05/2018 10:34:18 76.78 78.4 79.26 76.3 76 74.4 83.46 85.23 94.46 88.1 85.8 85.6
28/05/2018 10:34:19 77.42 77.55 79.26 76.2 76 74.4 83.03 83.95 94.46 88.1 85.8 85.6
28/05/2018 10:34:20 78.77 78.51 79.26 76.2 76 74.4 85.21 84.79 94.46 88.1 85.8 85.6
28/05/2018 10:34:21 77.53 78.53 79.26 76.2 76 74.4 85.27 85.12 94.46 88.1 85.8 85.6
28/05/2018 10:34:22 76.69 77.67 79.26 76.2 76 74.4 87.86 87.13 94.46 88.1 85.8 85.6
28/05/2018 10:34:23 77.27 77.3 79.26 76.2 76 74.4 92.56 91.92 94.46 88.1 85.8 85.6
28/05/2018 10:34:24 78.04 78.05 79.26 76.2 76 74.4 92.24 93.42 94.46 88.2 85.8 85.6
28/05/2018 10:34:25 77.28 77.9 79.26 76.2 76 74.4 87.39 91.5 94.46 88.2 85.8 85.6
28/05/2018 10:34:26 77.12 77.57 78.91 76.1 76 74.4 87.19 89.49 93.42 88.1 85.9 85.6
28/05/2018 10:34:27 75.98 77.25 78.89 76.1 76 74.5 87.35 88.46 93.42 88.2 85.9 85.6
28/05/2018 10:34:28 77.36 77.12 78.75 76.1 76 74.5 94.61 93.39 93.42 88.2 85.9 85.7
28/05/2018 10:34:29 78.66 78.3 78.75 76 76 74.5 86.89 92.65 93.42 88.2 85.9 85.7
28/05/2018 10:34:30 77.35 78.02 78.57 76 76 74.5 90.26 90.34 93.42 88.2 85.9 85.7
28/05/2018 10:34:31 77.79 78.06 78.53 76 76 74.5 91.5 91.23 93.42 88.3 85.9 85.7
28/05/2018 10:34:32 77.89 77.99 78.53 76.1 76 74.5 94.77 94.33 94.33 88.3 86 85.7
28/05/2018 10:34:33 78.37 78.38 78.53 76.1 76 74.5 91.95 94.94 94.94 88.3 86 85.7
28/05/2018 10:34:34 77.26 78.32 78.53 76.1 76 74.5 90.53 92.61 94.94 88.4 86 85.7
28/05/2018 10:34:35 77.56 77.92 78.53 76.1 76 74.5 91.29 91.61 94.94 88.4 86 85.7
28/05/2018 10:34:36 76.73 77.9 78.53 76.1 76.1 74.5 89.94 91.45 94.94 88.4 86 85.7
28/05/2018 10:34:37 78.46 78.13 78.53 76.2 76.1 74.5 92.98 92.82 94.94 88.5 86 85.7
28/05/2018 10:34:38 77.71 78.52 78.53 76.2 76.1 74.5 90.05 91.93 94.94 88.5 86 85.7
28/05/2018 10:34:39 78.02 78.1 78.53 76.2 76.1 74.5 90.19 91.07 94.94 88.5 86.1 85.7
28/05/2018 10:34:40 77.47 78.02 78.53 76.2 76.1 74.5 90.82 91.2 94.94 88.5 86.1 85.7
28/05/2018 10:34:41 77.49 77.91 78.53 76.2 76.1 74.5 95.4 94.71 94.94 88.6 86.1 85.7
28/05/2018 10:34:42 78.32 78.53 78.53 76.2 76.1 74.5 90.5 94.24 94.94 88.6 86.1 85.7
28/05/2018 10:34:43 76.94 78.29 78.53 76.3 76.1 74.5 90.05 92.34 94.94 88.6 86.1 85.7
28/05/2018 10:34:44 78.11 77.99 78.53 76.3 76.1 74.5 90.94 91.48 94.94 88.7 86.1 85.7
28/05/2018 10:34:45 76.67 77.98 78.53 76.3 76.1 74.5 91.32 91.6 94.94 88.7 86.2 85.7
28/05/2018 10:34:46 77.3 77.67 78.53 76.3 76.1 74.5 91.61 92.73 94.94 88.7 86.2 85.7
28/05/2018 10:34:47 78.82 78.39 78.53 76.3 76.1 74.5 89.42 91.23 94.94 88.7 86.2 85.7
28/05/2018 10:34:48 79.34 79.29 79.29 76.4 76.1 74.5 87.47 89.92 94.94 88.7 86.2 85.7
28/05/2018 10:34:49 77.63 79.02 79.29 76.4 76.1 74.5 90.38 90.33 94.94 88.8 86.2 85.7
28/05/2018 10:34:50 79.93 79.38 79.38 76.4 76.1 74.5 93.84 93.52 94.94 88.8 86.2 85.8
28/05/2018 10:34:51 76.59 79.37 79.38 76.4 76.1 74.5 86.58 92.2 94.94 88.8 86.2 85.8
28/05/2018 10:34:52 77.86 78.03 79.38 76.4 76.1 74.5 86.91 89.75 94.94 88.8 86.2 85.8
28/05/2018 10:34:53 77.7 78.41 79.38 76.3 76.2 74.5 88.26 88.66 94.94 88.8 86.3 85.8
28/05/2018 10:34:54 78.55 78.43 79.38 76.4 76.2 74.5 94.57 93.46 94.94 88.9 86.3 85.8
28/05/2018 10:34:55 77.88 78.68 79.38 76.4 76.2 74.5 85.83 93.33 94.94 88.9 86.3 85.8
28/05/2018 10:34:56 78.46 78.26 79.38 76.4 76.2 74.5 89.28 90.17 94.94 88.9 86.3 85.8
28/05/2018 10:34:57 77.94 78.38 79.38 76.4 76.2 74.5 90.9 90.64 94.94 88.9 86.3 85.8
28/05/2018 10:34:58 77.91 78.12 79.38 76.4 76.2 74.5 93.4 92.8 94.94 89 86.3 85.8
28/05/2018 10:34:59 78.64 78.63 79.38 76.4 76.2 74.5 93.42 94.43 94.94 89 86.3 85.8
28/05/2018 10:35:00 77.28 78.57 79.38 76.5 76.2 74.5 89.91 92.71 94.94 89 86.4 85.8
28/05/2018 10:35:01 78.98 78.69 79.38 76.5 76.2 74.5 90.66 91.3 94.94 89 86.4 85.8
28/05/2018 10:35:02 77.98 78.75 79.38 76.5 76.2 74.5 89.22 91.28 94.94 89.1 86.4 85.8
28/05/2018 10:35:03 78.38 78.4 79.38 76.5 76.2 74.5 92.39 92.24 94.71 89.1 86.4 85.8
28/05/2018 10:35:04 77.9 78.6 79.38 76.5 76.2 74.5 90.2 91.46 94.71 89.1 86.4 85.8
28/05/2018 10:35:05 70.2 78.01 79.38 76.5 76.2 74.5 82.44 90.64 94.71 89.1 86.4 85.8
28/05/2018 10:35:06 68.59 74.59 79.38 76.5 76.2 74.5 76.63 87 94.71 89.1 86.4 85.8
28/05/2018 10:35:07 74.18 73.7 79.38 76.5 76.2 74.5 89.67 88.69 94.71 89.1 86.4 85.8
28/05/2018 10:35:08 75.78 75.3 79.38 76.5 76.2 74.6 91.11 90.39 94.71 89.1 86.4 85.8
28/05/2018 10:35:09 75.49 75.64 79.38 76.5 76.2 74.6 90.35 91.35 94.71 89.1 86.4 85.8
28/05/2018 10:35:10 75.84 75.81 79.38 76.5 76.2 74.6 91.3 90.95 94.71 89.2 86.4 85.8
28/05/2018 10:35:11 76.86 76.85 79.38 76.5 76.2 74.6 90.62 91.42 94.43 89.2 86.5 85.8
28/05/2018 10:35:12 74.96 76.13 79.38 76.4 76.2 74.6 91.09 91.07 94.43 89.2 86.5 85.8
28/05/2018 10:35:13 74.33 75.64 79.38 76.4 76.2 74.6 90.13 91.73 94.43 89.2 86.5 85.8
28/05/2018 10:35:14 73.88 74.65 79.38 76.4 76.2 74.6 86.41 90.19 94.43 89.2 86.5 85.8
28/05/2018 10:35:15 77.15 76.48 79.38 76.4 76.2 74.6 87.43 88.59 94.43 89.2 86.5 85.8
28/05/2018 10:35:16 73.74 76.37 79.38 76.4 76.2 74.6 80.17 87.62 94.43 89.2 86.5 85.8
28/05/2018 10:35:17 72.93 74.9 79.38 76.4 76.2 74.6 78.01 84.51 94.43 89.2 86.5 85.8
28/05/2018 10:35:18 72.23 73.8 79.38 76.4 76.2 74.6 77.42 81.67 94.43 89.2 86.5 85.8
28/05/2018 10:35:19 74.18 74.12 79.38 76.4 76.2 74.6 80.67 80.62 94.43 89.2 86.5 85.8
28/05/2018 10:35:20 73.34 74.65 79.37 76.4 76.2 74.6 78.93 80.81 94.43 89.2 86.5 85.8
28/05/2018 10:35:21 74.53 74.52 78.75 76.4 76.2 74.6 78.36 79.56 94.43 89.2 86.5 85.8
28/05/2018 10:35:22 72.95 74.45 78.75 76.4 76.2 74.6 77.29 78.94 94.43 89.2 86.5 85.8
28/05/2018 10:35:23 74.93 74.57 78.75 76.4 76.2 74.6 80.65 80.15 94.43 89.2 86.5 85.8
28/05/2018 10:35:24 71.97 74.58 78.75 76.4 76.2 74.6 78.3 80.24 94.43 89.2 86.5 85.8
28/05/2018 10:35:25 74.18 73.8 78.75 76.4 76.2 74.6 78.53 78.89 94.43 89.1 86.5 85.8
28/05/2018 10:35:26 72.51 74.08 78.75 76.4 76.2 74.6 76.21 78.69 94.43 89.1 86.5 85.8
28/05/2018 10:35:27 72.25 72.8 78.75 76.4 76.2 74.6 76.73 77.16 94.43 89.1 86.5 85.8
28/05/2018 10:35:28 74.36 73.86 78.75 76.4 76.2 74.6 78.52 78.15 94.43 89.1 86.5 85.8
28/05/2018 10:35:29 76.31 75.77 78.75 76.4 76.2 74.6 80.09 79.67 92.71 89.1 86.5 85.8
28/05/2018 10:35:30 74.39 75.95 78.75 76.4 76.2 74.6 78.79 79.87 92.24 89.1 86.5 85.8
28/05/2018 10:35:31 75.4 75.31 78.75 76.4 76.2 74.6 78.2 79.04 92.24 89.1 86.5 85.8
28/05/2018 10:35:32 76.23 76.02 78.6 76.4 76.2 74.6 79.7 79.36 92.24 89.1 86.5 85.8
28/05/2018 10:35:33 78.45 77.92 78.6 76.4 76.2 74.6 84.98 84.04 91.73 89.1 86.5 85.8
28/05/2018 10:35:34 78.8 78.92 78.92 76.4 76.2 74.6 88.49 87.34 91.73 89.1 86.5 85.8
28/05/2018 10:35:35 79.81 79.46 79.46 76.4 76.2 74.6 92.59 91.91 91.91 89.1 86.5 85.8
28/05/2018 10:35:36 80.3 80.27 80.27 76.5 76.2 74.6 93.1 93.89 93.89 89.1 86.5 85.8
28/05/2018 10:35:37 77.59 79.82 80.27 76.5 76.2 74.6 87.33 92.01 93.89 89.1 86.5 85.8
28/05/2018 10:35:38 80.25 79.75 80.27 76.5 76.3 74.6 88.15 89.82 93.89 89.1 86.5 85.8
28/05/2018 10:35:39 78.93 79.57 80.27 76.5 76.3 74.6 88.32 89.27 93.89 89.1 86.5 85.8
28/05/2018 10:35:40 81.01 80.51 80.51 76.6 76.3 74.6 95.18 94.02 94.02 89.2 86.6 85.9
28/05/2018 10:35:41 77.75 80.6 80.6 76.6 76.3 74.6 86.25 93.28 94.02 89.2 86.6 85.9
28/05/2018 10:35:42 78.41 78.98 80.6 76.6 76.3 74.6 90.05 90.39 94.02 89.2 86.6 85.9
28/05/2018 10:35:43 78.84 78.87 80.6 76.6 76.3 74.6 91.56 91.35 94.02 89.2 86.6 85.9
28/05/2018 10:35:44 78.94 78.99 80.6 76.6 76.3 74.6 94.52 94.12 94.12 89.2 86.6 85.9
28/05/2018 10:35:45 78.87 79.26 80.6 76.6 76.3 74.6 92.02 94.78 94.78 89.2 86.6 85.9
28/05/2018 10:35:46 78.62 78.95 80.6 76.7 76.3 74.6 90.44 92.54 94.78 89.2 86.7 85.9
28/05/2018 10:35:47 78.73 79.16 80.6 76.7 76.3 74.6 91.36 91.63 94.78 89.2 86.7 85.9
28/05/2018 10:35:48 77.81 78.76 80.6 76.7 76.3 74.6 90.02 91.4 94.78 89.2 86.7 85.9
28/05/2018 10:35:49 79.33 79.06 80.6 76.7 76.3 74.6 92.94 92.77 94.78 89.3 86.7 85.9
28/05/2018 10:35:50 77.18 78.85 80.6 76.7 76.4 74.6 89.98 91.95 94.78 89.3 86.7 85.9
28/05/2018 10:35:51 68.35 77.83 80.6 76.7 76.4 74.6 77.51 90.8 94.78 89.2 86.7 85.9
28/05/2018 10:35:52 63.05 74.33 80.6 76.7 76.4 74.6 72.46 86.85 94.78 89.2 86.7 85.9
28/05/2018 10:35:53 74.51 73.48 80.6 76.7 76.4 74.6 90.6 89.18 94.78 89.2 86.7 85.9
28/05/2018 10:35:54 75.7 75.23 80.6 76.7 76.4 74.6 91.9 91.34 94.78 89.2 86.7 85.9
28/05/2018 10:35:55 75.8 75.64 80.6 76.7 76.4 74.6 89.96 91.25 94.78 89.3 86.8 85.9
28/05/2018 10:35:56 76.42 76.34 80.6 76.7 76.4 74.6 90.76 90.95 94.78 89.3 86.8 85.9
28/05/2018 10:35:57 76.4 77.11 80.6 76.7 76.4 74.6 90.01 91.47 94.78 89.3 86.8 85.9
28/05/2018 10:35:58 75.28 76.33 80.6 76.7 76.4 74.6 91.53 91.15 94.78 89.3 86.8 85.9
28/05/2018 10:35:59 74.05 75.88 80.6 76.7 76.4 74.6 89.6 91.76 94.78 89.3 86.8 85.9
28/05/2018 10:36:00 75.26 75.21 80.6 76.7 76.4 74.6 87.01 89.69 94.78 89.3 86.8 85.9
28/05/2018 10:36:01 76.61 76.6 80.6 76.7 76.4 74.6 86.99 88.73 94.78 89.3 86.8 85.9
28/05/2018 10:36:02 66.75 75.92 80.6 76.7 76.4 74.6 80.76 87.07 94.78 89.3 86.8 85.9
28/05/2018 10:36:03 67.55 72.52 80.6 76.7 76.4 74.6 83.68 84.91 94.78 89.3 86.8 85.9
28/05/2018 10:36:04 63.16 69.92 80.6 76.6 76.4 74.6 78.15 83.66 94.78 89.2 86.8 85.9
28/05/2018 10:36:05 63.65 67 80.6 76.6 76.4 74.6 74.03 81.03 94.78 89.2 86.8 85.9
28/05/2018 10:36:06 60.81 65.22 80.6 76.6 76.4 74.6 75.63 77.98 94.78 89.2 86.8 85.9
28/05/2018 10:36:07 58.73 62.86 80.6 76.6 76.4 74.6 80.48 79.96 94.78 89.2 86.8 85.9
28/05/2018 10:36:08 58.15 60.75 80.6 76.6 76.4 74.6 73.1 79.24 94.78 89.2 86.8 85.9
28/05/2018 10:36:09 60.05 59.88 80.6 76.6 76.4 74.6 77.88 77.72 94.78 89.2 86.8 85.9
28/05/2018 10:36:10 59.18 60.16 80.6 76.6 76.4 74.6 75.98 77.48 94.78 89.1 86.8 85.9
28/05/2018 10:36:11 59.91 59.89 79.26 76.5 76.4 74.6 78.04 77.95 94.78 89.1 86.8 85.9
28/05/2018 10:36:12 62.23 61.59 79.26 76.5 76.4 74.6 82.87 81.89 94.78 89.1 86.8 85.9
28/05/2018 10:36:13 60.23 61.33 79.26 76.5 76.4 74.6 74.27 81.01 94.78 89.1 86.8 85.9
28/05/2018 10:36:14 62.76 62.39 79.26 76.5 76.4 74.6 75.46 78.1 94.78 89.1 86.8 85.9
28/05/2018 10:36:15 62.14 62.89 79.16 76.5 76.4 74.6 78.05 77.92 92.77 89.1 86.8 85.9
28/05/2018 10:36:16 59.45 62.06 79.16 76.5 76.4 74.6 75.22 77.38 92.77 89.1 86.8 85.9
28/05/2018 10:36:17 58.86 60.58 79.06 76.5 76.4 74.6 73.45 76.06 92.77 89 86.8 85.9
28/05/2018 10:36:18 59.88 60.13 79.06 76.5 76.4 74.6 74.53 75.15 92.77 89 86.8 85.9
28/05/2018 10:36:19 58.54 59.59 78.85 76.5 76.4 74.6 70.88 74.17 91.95 89 86.8 85.9
28/05/2018 10:36:20 60.72 60.74 77.83 76.4 76.4 74.6 71.58 72.47 91.76 89 86.8 85.9
28/05/2018 10:36:21 69.71 67.85 77.11 76.4 76.4 74.6 75.61 74.55 91.76 89 86.8 85.9
28/05/2018 10:36:22 68.49 68.84 77.11 76.4 76.4 74.6 74.49 74.67 91.76 89 86.8 85.9
28/05/2018 10:36:23 71.06 70.32 77.11 76.4 76.4 74.6 75.31 75.57 91.76 89 86.8 85.9
28/05/2018 10:36:24 72.02 71.51 77.11 76.4 76.4 74.6 76.1 75.92 91.76 89 86.8 85.9
28/05/2018 10:36:25 71.54 72.18 77.11 76.4 76.4 74.6 75.86 76.54 91.76 89 86.8 85.9
28/05/2018 10:36:26 71.43 71.49 77.11 76.4 76.4 74.6 75.77 75.94 91.76 88.9 86.8 85.9
28/05/2018 10:36:27 72.34 72.54 76.6 76.4 76.4 74.6 81.49 80.48 91.76 88.9 86.8 85.9
28/05/2018 10:36:28 72.95 72.77 76.6 76.4 76.4 74.6 84.28 83.72 91.76 88.9 86.8 85.9
28/05/2018 10:36:29 74.11 74.04 76.6 76.4 76.4 74.6 86.84 85.93 89.69 88.9 86.8 85.9
28/05/2018 10:36:30 75.8 75.24 76.6 76.4 76.4 74.6 86.48 86.27 88.73 88.9 86.8 85.9
28/05/2018 10:36:31 73.4 75.23 75.92 76.4 76.4 74.6 89.84 88.84 88.84 88.9 86.8 85.9
28/05/2018 10:36:32 73.73 74.37 75.24 76.4 76.4 74.6 86.26 88.77 88.84 88.9 86.8 85.9
28/05/2018 10:36:33 73.99 74.11 75.24 76.4 76.4 74.6 83.81 87.25 88.84 88.9 86.8 85.9
28/05/2018 10:36:34 74.26 74.94 75.24 76.4 76.4 74.6 88.11 87.69 88.84 88.9 86.8 85.9
28/05/2018 10:36:35 74.34 74.73 75.24 76.4 76.4 74.6 87.74 88.23 88.84 88.9 86.8 85.9
28/05/2018 10:36:36 73.26 74.26 75.24 76.4 76.4 74.6 85.81 88.26 88.84 88.9 86.8 85.9
28/05/2018 10:36:37 75.62 75.16 75.24 76.4 76.4 74.6 92.46 91.36 91.36 88.9 86.9 85.9
28/05/2018 10:36:38 75.05 75.62 75.62 76.4 76.4 74.6 91.35 91.69 91.69 89 86.9 85.9
28/05/2018 10:36:39 72.33 74.8 75.62 76.4 76.4 74.6 80.2 91.25 91.69 88.9 86.9 85.9
28/05/2018 10:36:40 75.76 75.6 75.62 76.4 76.4 74.6 87.34 87.81 91.69 88.9 86.9 85.9
28/05/2018 10:36:41 74.86 75.67 75.67 76.4 76.4 74.6 87.83 88.23 91.69 88.9 86.9 85.9
28/05/2018 10:36:42 71.58 75.39 75.67 76.4 76.4 74.6 87.63 88.4 91.69 88.9 86.9 85.9
28/05/2018 10:36:43 75.1 74.63 75.67 76.4 76.4 74.6 89.02 89.18 91.69 88.9 86.9 85.9
28/05/2018 10:36:44 76.01 75.62 75.67 76.4 76.4 74.6 92.63 91.68 91.69 89 86.9 85.9
28/05/2018 10:36:45 72.53 75.52 75.67 76.4 76.4 74.6 87.38 91.36 91.69 89 86.9 85.9
28/05/2018 10:36:46 71.51 73.65 75.67 76.4 76.4 74.6 85.57 88.86 91.69 89 86.9 85.9
28/05/2018 10:36:47 76.05 75.09 75.67 76.4 76.4 74.6 87.04 87.73 91.69 89 86.9 85.9
28/05/2018 10:36:48 75.58 75.59 75.67 76.4 76.4 74.6 88.41 88.49 91.69 89 86.9 85.9
28/05/2018 10:36:49 75.06 75.48 75.67 76.4 76.4 74.6 89.04 89.12 91.69 89 86.9 85.9
28/05/2018 10:36:50 76.06 75.96 75.96 76.4 76.4 74.6 91.8 91.06 91.69 89 87 85.9
28/05/2018 10:36:51 76.15 76.22 76.22 76.4 76.4 74.6 88.98 90.85 91.69 89 87 85.9
28/05/2018 10:36:52 76.35 76.45 76.45 76.4 76.4 74.6 90.21 90.74 91.69 89 87 85.9
28/05/2018 10:36:53 75.8 76.26 76.45 76.4 76.4 74.6 87.83 89.96 91.69 89 87 85.9
28/05/2018 10:36:54 75.42 76.07 76.45 76.3 76.4 74.6 88.58 88.89 91.69 89 87 85.9
28/05/2018 10:36:55 75.73 76.1 76.45 76.3 76.4 74.6 88.89 89.44 91.69 89 87 85.9
28/05/2018 10:36:56 76.29 76.1 76.45 76.3 76.4 74.6 89.48 89.55 91.69 89 87 85.9
28/05/2018 10:36:57 75.68 76.33 76.45 76.3 76.4 74.6 90.68 90.66 91.69 89 87 86
28/05/2018 10:36:58 75.81 76.18 76.45 76.3 76.4 74.6 88.38 90.43 91.69 89.1 87 86
28/05/2018 10:36:59 77 77.13 77.13 76.3 76.4 74.6 87.04 88.92 91.69 89.1 87 86
28/05/2018 10:37:00 75.76 76.32 77.13 76.3 76.4 74.6 82.67 87.7 91.69 89.1 87 85.9
28/05/2018 10:37:01 75.98 76.2 77.13 76.3 76.4 74.6 81.11 85.31 91.69 89.1 87 85.9
28/05/2018 10:37:02 76.62 76.58 77.13 76.3 76.4 74.6 81.48 83.14 91.69 89 87 85.9
28/05/2018 10:37:03 77.62 77.51 77.51 76.3 76.4 74.6 85.3 84.32 91.69 89 87 85.9
28/05/2018 10:37:04 75.52 77.65 77.65 76.3 76.4 74.6 86.28 86.14 91.69 89 87 85.9
28/05/2018 10:37:05 73.56 76.21 77.65 76.3 76.4 74.6 80.4 85.35 91.69 89 87 85.9
28/05/2018 10:37:06 75.81 75.68 77.65 76.3 76.4 74.6 82.35 83.29 91.69 89 87 85.9
28/05/2018 10:37:07 76.02 76.19 77.65 76.3 76.4 74.6 82.58 83.08 91.69 89 87 85.9
28/05/2018 10:37:08 77.02 76.79 77.65 76.3 76.4 74.6 81.56 82.34 91.68 88.9 87 85.9
28/05/2018 10:37:09 76.59 77.09 77.65 76.3 76.4 74.6 87.3 86.28 91.68 88.9 87 85.9
28/05/2018 10:37:10 77.43 77.6 77.65 76.3 76.4 74.6 85.19 86.21 91.68 88.9 87 85.9
28/05/2018 10:37:11 74.81 76.98 77.65 76.3 76.4 74.6 81.22 85.84 91.68 88.9 87 85.9
28/05/2018 10:37:12 77.03 76.97 77.65 76.3 76.4 74.6 86.69 86.03 91.68 88.9 87 85.9
28/05/2018 10:37:13 76.43 77.37 77.65 76.3 76.4 74.6 88.23 87.46 91.68 88.9 87 85.9
28/05/2018 10:37:14 76.14 76.6 77.65 76.3 76.4 74.6 89.95 89.41 91.36 88.9 87 85.9
28/05/2018 10:37:15 76.53 77.03 77.65 76.3 76.4 74.6 88.98 89.42 91.06 88.9 87 85.9
28/05/2018 10:37:16 76.35 76.56 77.65 76.3 76.4 74.6 91.21 91.08 91.08 88.9 87 85.9
28/05/2018 10:37:17 73.73 76.22 77.65 76.3 76.4 74.6 90.24 90.76 91.08 88.9 87 85.9
28/05/2018 10:37:18 74.16 74.83 77.65 76.3 76.4 74.6 89.78 90.84 91.08 88.9 87 85.9
28/05/2018 10:37:19 76.54 75.98 77.65 76.3 76.4 74.6 86.61 89.85 91.08 88.9 87 85.9
28/05/2018 10:37:20 76.19 76.25 77.65 76.3 76.4 74.6 88.47 88.81 91.08 88.9 87 85.9
28/05/2018 10:37:21 75.68 76.11 77.65 76.3 76.4 74.6 89.14 89.48 91.08 88.8 87 85.9
28/05/2018 10:37:22 75.7 75.98 77.65 76.3 76.4 74.6 91.66 91.03 91.08 88.9 87 85.9
28/05/2018 10:37:23 74.67 75.98 77.65 76.3 76.4 74.6 89.13 90.83 91.08 88.9 87 85.9
28/05/2018 10:37:24 71.06 75.07 77.65 76.3 76.4 74.6 86.35 89.85 91.08 88.9 87 85.9
28/05/2018 10:37:25 74.73 74.48 77.65 76.3 76.4 74.6 88.93 88.68 91.08 88.9 87 85.9
28/05/2018 10:37:26 73.53 74.45 77.65 76.3 76.4 74.6 88.03 88.66 91.08 88.9 87 85.9
28/05/2018 10:37:27 73.87 74.17 77.65 76.3 76.4 74.6 86.04 88.57 91.08 88.8 87 85.9
28/05/2018 10:37:28 74.32 74.43 77.65 76.3 76.4 74.6 91.5 90.99 91.08 88.9 87.1 85.9
28/05/2018 10:37:29 75.26 75.02 77.65 76.3 76.4 74.6 92.21 91.99 91.99 88.9 87.1 85.9
28/05/2018 10:37:30 72.27 75.03 77.65 76.3 76.4 74.6 85.34 91.67 91.99 88.9 87.1 85.9
28/05/2018 10:37:31 73.1 73.68 77.65 76.3 76.4 74.6 86.66 88.4 91.99 88.9 87.1 85.9
28/05/2018 10:37:32 74.63 74.27 77.65 76.3 76.4 74.6 87.52 88.42 91.99 88.9 87.1 85.9
28/05/2018 10:37:33 74.06 74.48 77.65 76.3 76.4 74.6 89 88.72 91.99 88.9 87.1 85.9
28/05/2018 10:37:34 75.03 74.67 77.6 76.3 76.4 74.6 86.78 88.5 91.99 88.9 87.1 85.9
28/05/2018 10:37:35 75.25 75.28 77.6 76.3 76.4 74.6 92.91 91.69 91.99 88.9 87.1 86
28/05/2018 10:37:36 75.68 75.6 77.6 76.3 76.3 74.6 88.58 91.67 91.99 88.9 87.1 86
28/05/2018 10:37:37 74.53 75.33 77.6 76.2 76.3 74.6 82.02 89.7 91.99 88.9 87.1 85.9
28/05/2018 10:37:38 75.57 75.62 77.6 76.2 76.3 74.6 88.21 87.83 91.99 88.9 87.1 85.9
28/05/2018 10:37:39 75.14 75.38 77.6 76.2 76.3 74.6 87.94 88.28 91.99 88.9 87.1 85.9
28/05/2018 10:37:40 75.57 75.65 77.37 76.2 76.3 74.6 88.87 89.13 91.99 88.8 87.1 86
28/05/2018 10:37:41 76.1 76.06 77.37 76.2 76.3 74.6 91.21 90.6 91.99 88.8 87.1 86
28/05/2018 10:37:42 74.22 76.02 77.37 76.2 76.3 74.6 90.3 90.97 91.99 88.8 87.1 86
28/05/2018 10:37:43 74.2 75.28 77.03 76.2 76.3 74.6 89.85 90.78 91.99 88.8 87.1 86
28/05/2018 10:37:44 75.35 75.35 77.03 76.2 76.3 74.6 87.73 90.14 91.99 88.8 87.1 86
28/05/2018 10:37:45 75.75 75.73 76.56 76.3 76.3 74.6 88.17 88.91 91.99 88.8 87.1 86
28/05/2018 10:37:46 75 75.61 76.25 76.3 76.3 74.6 89.83 89.56 91.99 88.8 87.1 86
28/05/2018 10:37:47 74.81 75.52 76.25 76.3 76.3 74.6 89.05 89.48 91.99 88.9 87.1 86
28/05/2018 10:37:48 74.63 75.06 76.25 76.3 76.3 74.6 91.36 91.17 91.99 88.9 87.1 86
28/05/2018 10:37:49 74.27 74.7 76.25 76.3 76.3 74.6 89.21 90.79 91.99 88.9 87.1 86
28/05/2018 10:37:50 75.3 75.3 76.11 76.3 76.3 74.6 86.12 89.52 91.99 88.9 87.1 86
28/05/2018 10:37:51 75.44 75.4 76.06 76.3 76.3 74.6 83.44 87.7 91.99 88.9 87.1 86
28/05/2018 10:37:52 75.03 75.27 76.06 76.3 76.3 74.6 81.52 85.32 91.99 88.9 87.1 86
28/05/2018 10:37:53 77.51 76.78 76.78 76.3 76.3 74.6 82.06 83.42 91.99 88.9 87.1 86
28/05/2018 10:37:54 75.42 76.67 76.78 76.4 76.3 74.6 84.68 84.54 91.99 88.9 87.1 85.9
28/05/2018 10:37:55 77.45 77.03 77.03 76.4 76.3 74.6 86.54 85.92 91.99 88.9 87.1 85.9
28/05/2018 10:37:56 72.83 76.78 77.03 76.4 76.3 74.6 78.95 85.72 91.99 88.9 87.1 85.9
28/05/2018 10:37:57 76.59 76.29 77.03 76.4 76.3 74.6 83.13 83.33 91.99 88.9 87.1 85.9
28/05/2018 10:37:58 76.44 76.54 77.03 76.4 76.3 74.6 82.23 83.07 91.99 88.9 87.1 85.9
28/05/2018 10:37:59 76.52 76.57 77.03 76.4 76.3 74.6 80.74 82.48 91.69 88.9 87.1 85.9
28/05/2018 10:38:00 76.4 76.91 77.03 76.4 76.3 74.6 86.9 86.28 91.69 88.9 87.1 85.9
28/05/2018 10:38:01 77.12 77.26 77.26 76.4 76.3 74.6 84.69 86.37 91.69 88.9 87.1 85.9
28/05/2018 10:38:02 75.95 76.71 77.26 76.4 76.3 74.6 83.62 85.79 91.69 88.9 87.1 85.9
28/05/2018 10:38:03 74.92 76.08 77.26 76.4 76.3 74.6 86.18 86.14 91.69 89 87.1 85.9
28/05/2018 10:38:04 77.74 77.03 77.26 76.4 76.3 74.6 87.68 87.23 91.69 89 87.1 85.9
28/05/2018 10:38:05 76.21 76.79 77.26 76.4 76.3 74.6 89.17 88.48 91.67 89 87.1 85.9
28/05/2018 10:38:06 76.69 76.77 77.26 76.4 76.3 74.6 89.64 89.32 91.17 89 87.1 85.9
28/05/2018 10:38:07 76 76.68 77.26 76.4 76.3 74.6 91.37 91.09 91.17 89 87.2 85.9
28/05/2018 10:38:08 75.29 76.44 77.26 76.4 76.3 74.6 89.63 90.63 91.17 89 87.2 85.9
28/05/2018 10:38:09 74.53 75.5 77.26 76.4 76.3 74.6 90.3 90.75 91.17 89 87.2 85.9
28/05/2018 10:38:10 76.71 76.71 77.26 76.4 76.3 74.6 87.59 90.08 91.17 89 87.2 85.9
28/05/2018 10:38:11 77.38 76.97 77.26 76.4 76.3 74.6 88.58 89.02 91.17 89.1 87.2 85.9
28/05/2018 10:38:12 76.73 76.99 77.26 76.4 76.4 74.6 88.98 89.48 91.17 89.1 87.2 85.9
28/05/2018 10:38:13 77.03 77.15 77.26 76.4 76.4 74.6 91.09 90.63 91.17 89.1 87.2 85.9
28/05/2018 10:38:14 75.96 77.12 77.26 76.4 76.4 74.6 90.28 90.99 91.17 89.1 87.2 85.9
28/05/2018 10:38:15 72.33 76.34 77.26 76.4 76.4 74.6 87.31 90.45 91.17 89.1 87.2 85.9
28/05/2018 10:38:16 74.41 74.56 77.26 76.3 76.4 74.6 82.69 88.6 91.17 89.1 87.2 85.9
28/05/2018 10:38:17 76.66 76.3 77.26 76.3 76.4 74.6 82.29 85.88 91.17 89.1 87.2 85.9
28/05/2018 10:38:18 74.09 75.92 77.26 76.3 76.4 74.6 78.3 83.9 91.09 89.1 87.2 85.9
28/05/2018 10:38:19 73.72 74.7 77.26 76.3 76.4 74.6 80.55 81.29 91.09 89.1 87.2 85.9
28/05/2018 10:38:20 74.9 74.89 77.26 76.3 76.4 74.6 83.2 82.89 91.09 89 87.2 85.9
28/05/2018 10:38:21 67.71 74.84 77.26 76.2 76.4 74.6 77.02 82.86 91.09 89 87.2 85.9
28/05/2018 10:38:22 71.85 72.4 77.26 76.2 76.4 74.6 79.13 79.93 91.09 89 87.2 85.9
28/05/2018 10:38:23 75.32 74.59 77.26 76.2 76.4 74.6 82.13 81.54 91.09 89 87.2 85.9
28/05/2018 10:38:24 75.66 75.4 77.26 76.2 76.4 74.6 80.59 82.05 91.09 89 87.2 85.9
28/05/2018 10:38:25 72.6 75.18 77.26 76.2 76.4 74.6 78.34 80.75 91.09 88.9 87.2 85.9
28/05/2018 10:38:26 75.45 74.98 77.26 76.2 76.4 74.6 81.63 80.97 91.09 88.9 87.2 85.9
28/05/2018 10:38:27 72.01 74.87 77.26 76.2 76.4 74.6 81.22 82.28 91.09 88.9 87.2 85.9
28/05/2018 10:38:28 65.41 72.87 77.26 76.1 76.4 74.6 73.66 80.53 91.09 88.9 87.2 85.9
28/05/2018 10:38:29 74.77 73.57 77.26 76.1 76.4 74.6 88.36 86.7 91.09 88.8 87.2 85.9
28/05/2018 10:38:30 76.4 75.66 77.26 76.1 76.4 74.6 87.07 87.06 91.09 88.8 87.2 85.9
28/05/2018 10:38:31 76.35 76.5 77.15 76.1 76.4 74.6 88.28 88.34 91.09 88.8 87.2 85.9
28/05/2018 10:38:32 76.49 76.48 77.15 76.1 76.4 74.6 90.26 89.72 91.09 88.8 87.2 85.9
28/05/2018 10:38:33 77.34 77.38 77.38 76.1 76.4 74.6 90.77 90.51 91.09 88.8 87.2 85.9
28/05/2018 10:38:34 74.91 76.92 77.38 76.1 76.4 74.6 87.88 90.25 91.09 88.8 87.2 85.9
28/05/2018 10:38:35 76.54 76.44 77.38 76.1 76.4 74.6 88.44 89.27 91.09 88.8 87.2 85.9
28/05/2018 10:38:36 75.43 76.54 77.38 76.1 76.4 74.6 87.79 88.79 91.09 88.8 87.2 85.9
28/05/2018 10:38:37 75.24 76.09 77.38 76.1 76.4 74.6 87.81 88.45 90.99 88.8 87.2 85.9
28/05/2018 10:38:38 75.53 75.52 77.38 76.1 76.4 74.6 88.82 88.83 90.99 88.7 87.2 85.9
28/05/2018 10:38:39 75.34 75.66 77.38 76.1 76.4 74.6 91.23 90.6 90.99 88.7 87.2 85.9
28/05/2018 10:38:40 76.76 76.66 77.38 76.1 76.4 74.6 88.87 90.57 90.99 88.7 87.2 85.9
28/05/2018 10:38:41 74.9 76.31 77.38 76 76.4 74.6 87.81 89.62 90.99 88.7 87.2 85.9
28/05/2018 10:38:42 77.09 76.93 77.38 76 76.4 74.6 84.56 88.63 90.99 88.7 87.2 85.9
28/05/2018 10:38:43 74.63 76.76 77.38 76 76.4 74.6 81.69 86.35 90.99 88.7 87.2 85.9
28/05/2018 10:38:44 75.52 75.7 77.38 76 76.4 74.6 79.2 83.92 90.6 88.6 87.2 85.9
28/05/2018 10:38:45 75.44 75.79 77.38 76 76.3 74.6 84.5 84.13 90.6 88.6 87.2 85.9
28/05/2018 10:38:46 76.52 76.21 77.38 76 76.3 74.6 86.15 85.9 90.6 88.6 87.2 85.9
28/05/2018 10:38:47 73.17 76.22 77.38 76 76.3 74.6 80.94 85.93 90.6 88.6 87.2 85.9
28/05/2018 10:38:48 76.19 75.88 77.38 76 76.3 74.6 82.97 83.33 90.6 88.6 87.2 85.9
28/05/2018 10:38:49 75.84 76.18 77.38 76 76.3 74.6 82.18 83.28 90.6 88.6 87.2 85.9
28/05/2018 10:38:50 75.32 76 77.38 76 76.3 74.6 80.24 82.78 90.6 88.6 87.2 85.9
28/05/2018 10:38:51 76.19 76.21 77.38 76 76.3 74.6 85.13 84.87 90.6 88.5 87.2 85.9
28/05/2018 10:38:52 77.12 77.03 77.38 76 76.3 74.6 86.67 86.63 90.6 88.5 87.2 85.9
28/05/2018 10:38:53 74.02 76.63 77.38 75.9 76.3 74.6 84.77 86.04 90.6 88.5 87.2 85.9
28/05/2018 10:38:54 75.16 75.49 77.38 75.9 76.3 74.6 85.79 86.24 90.6 88.5 87.2 85.9
28/05/2018 10:38:55 78.22 77.36 77.38 75.9 76.3 74.6 87.42 87.42 90.6 88.4 87.2 85.9
28/05/2018 10:38:56 77.34 77.81 77.81 75.9 76.3 74.6 88.78 88.45 90.6 88.4 87.2 85.9
28/05/2018 10:38:57 76.22 77.16 77.81 75.9 76.3 74.6 89.4 89.49 90.6 88.4 87.2 85.9
28/05/2018 10:38:58 76.45 76.77 77.81 75.9 76.3 74.6 91.6 91.01 91.01 88.4 87.2 85.9
28/05/2018 10:38:59 76.36 77.17 77.81 75.9 76.3 74.6 89.42 90.86 91.01 88.4 87.2 85.9
28/05/2018 10:39:00 74.2 76.23 77.81 75.9 76.3 74.6 89.99 90.76 91.01 88.4 87.2 85.9
28/05/2018 10:39:01 76.97 76.83 77.81 75.9 76.3 74.6 87.4 89.84 91.01 88.4 87.2 85.9
28/05/2018 10:39:02 75.63 76.74 77.81 75.9 76.3 74.6 88.77 88.84 91.01 88.4 87.2 85.9
28/05/2018 10:39:03 76.48 76.43 77.81 75.9 76.3 74.6 89.3 89.61 91.01 88.4 87.2 85.9
28/05/2018 10:39:04 76.91 76.83 77.81 75.9 76.3 74.6 90.07 90.02 91.01 88.4 87.2 85.9
28/05/2018 10:39:05 76.26 76.75 77.81 75.9 76.3 74.6 90.65 91 91.01 88.4 87.2 85.9
28/05/2018 10:39:06 74.34 76.35 77.81 75.9 76.3 74.6 88.4 90.45 91.01 88.4 87.2 85.9
28/05/2018 10:39:07 72.47 75.29 77.81 75.9 76.3 74.6 86.94 89.08 91.01 88.4 87.3 85.9
28/05/2018 10:39:08 67.56 73.23 77.81 75.9 76.3 74.6 76.41 87.42 91.01 88.4 87.2 85.9
28/05/2018 10:39:09 76.18 75.25 77.81 75.9 76.3 74.6 77.38 83.68 91.01 88.3 87.2 85.9
28/05/2018 10:39:10 71.51 74.72 77.81 75.9 76.2 74.6 74.17 80.78 91.01 88.3 87.2 85.9
28/05/2018 10:39:11 61.62 72.59 77.81 75.9 76.2 74.6 72.04 77.79 91.01 88.3 87.2 85.9
28/05/2018 10:39:12 61.1 68.81 77.81 75.8 76.2 74.6 71.35 75.04 91.01 88.3 87.2 85.9
28/05/2018 10:39:13 62.55 65.58 77.81 75.8 76.2 74.6 69.75 73.16 91.01 88.3 87.2 85.9
28/05/2018 10:39:14 64.53 64.96 77.81 75.8 76.2 74.6 72.17 72.14 91.01 88.3 87.2 85.9
28/05/2018 10:39:15 66.27 65.74 77.81 75.8 76.2 74.6 74 73.63 91.01 88.3 87.2 85.9
28/05/2018 10:39:16 63 65.7 77.81 75.8 76.2 74.6 70.63 73.08 91.01 88.3 87.2 85.9
28/05/2018 10:39:17 66.67 66.06 77.81 75.7 76.2 74.6 72.78 72.56 91.01 88.3 87.2 85.9
28/05/2018 10:39:18 64.54 66.6 77.81 75.7 76.1 74.6 72.08 73.03 91.01 88.3 87.2 85.9
28/05/2018 10:39:19 66.8 66.77 77.81 75.7 76.1 74.6 71.78 72.13 91.01 88.3 87.2 85.9
28/05/2018 10:39:20 64.84 66.77 77.81 75.7 76.1 74.6 71.65 72.13 91.01 88.3 87.2 85.9
28/05/2018 10:39:21 69.7 68.74 77.81 75.7 76.1 74.6 75.52 74.48 91.01 88.3 87.2 85.9
28/05/2018 10:39:22 68.99 69.5 77.81 75.6 76.1 74.6 73.81 74.34 91.01 88.2 87.2 85.9
28/05/2018 10:39:23 67.49 68.78 77.81 75.6 76.1 74.6 73.79 74.72 91.01 88.2 87.2 85.9
28/05/2018 10:39:24 69.95 69.87 77.81 75.6 76 74.6 75.39 75.3 91.01 88.2 87.2 85.9
28/05/2018 10:39:25 69.73 70.67 77.81 75.6 76 74.6 75.64 76.2 91.01 88.2 87.2 85.9
28/05/2018 10:39:26 71.24 71.44 77.17 75.6 76 74.6 75.47 75.96 91.01 88.1 87.2 85.9
28/05/2018 10:39:27 62.93 70.55 77.17 75.6 76 74.6 71.86 75.36 91.01 88.1 87.2 85.9
28/05/2018 10:39:28 64.86 67.93 77.17 75.5 76 74.6 72.22 73.57 91 88.1 87.2 85.9
28/05/2018 10:39:29 66.26 66.85 76.83 75.5 76 74.6 73.55 73.64 91 88.1 87.2 85.9
28/05/2018 10:39:30 66.54 66.83 76.83 75.5 76 74.6 74.15 73.86 91 88 87.2 85.9
28/05/2018 10:39:31 59.36 66.41 76.83 75.5 76 74.6 70.56 73.87 91 88 87.2 85.9
28/05/2018 10:39:32 63.47 64.64 76.83 75.4 76 74.6 72.04 72.57 91 87.9 87.2 85.9
28/05/2018 10:39:33 61.64 63.02 76.83 75.4 76 74.6 74.93 74.51 91 87.9 87.2 85.9
28/05/2018 10:39:34 70.01 69.09 76.75 75.4 76 74.6 77.18 76.78 91 87.9 87.2 85.9
28/05/2018 10:39:35 69.3 69.59 76.35 75.4 76 74.6 75.84 76.91 90.45 87.8 87.2 85.9
28/05/2018 10:39:36 62.28 69.55 75.29 75.4 76 74.6 71.37 76.3 89.08 87.8 87.2 85.9
28/05/2018 10:39:37 61.43 66.56 75.25 75.3 76 74.6 71.13 73.93 87.42 87.8 87.2 85.9
28/05/2018 10:39:38 65.57 65.39 75.25 75.3 76 74.6 72.93 72.87 83.68 87.7 87.1 85.9
28/05/2018 10:39:39 64.18 65.41 74.72 75.3 75.9 74.6 70.78 72.79 80.78 87.7 87.1 85.9
28/05/2018 10:39:40 65.63 66.01 72.59 75.3 75.9 74.6 71.65 72.14 77.79 87.7 87.1 85.9
28/05/2018 10:39:41 71.39 70.47 71.44 75.2 75.9 74.6 76.33 75.32 76.91 87.6 87.1 85.9
28/05/2018 10:39:42 67.02 70.59 71.44 75.2 75.9 74.6 72.21 75.3 76.91 87.6 87.1 85.9
28/05/2018 10:39:43 69.66 69.95 71.44 75.2 75.9 74.6 77.17 76.24 76.91 87.6 87.1 85.9
28/05/2018 10:39:44 62.62 68.58 71.44 75.2 75.9 74.6 73.47 75.81 76.91 87.5 87.1 85.9
28/05/2018 10:39:45 69.98 69.61 71.44 75.1 75.9 74.6 75.8 75.93 76.91 87.5 87.1 85.9
28/05/2018 10:39:46 64.4 68.32 71.44 75.1 75.9 74.6 72.61 75.07 76.91 87.5 87.1 85.9
28/05/2018 10:39:47 61.92 66.67 71.44 75.1 75.9 74.6 70.39 73.76 76.91 87.4 87.1 85.9
28/05/2018 10:39:48 73.22 71.43 71.44 75.1 75.9 74.6 76.44 75.39 76.91 87.4 87.1 85.9
28/05/2018 10:39:49 71.79 72.33 72.33 75 75.9 74.6 75.76 76.08 76.91 87.4 87.1 85.9
28/05/2018 10:39:50 59.12 71.18 72.33 75 75.9 74.6 68.8 75.09 76.91 87.3 87.1 85.9
28/05/2018 10:39:51 62.49 67.32 72.33 75 75.9 74.6 69.19 72.2 76.91 87.3 87.1 85.9
28/05/2018 10:39:52 70.47 69.74 72.33 75 75.8 74.6 79.56 78.6 78.6 87.3 87.1 85.9
28/05/2018 10:39:53 67.07 69.35 72.33 74.9 75.8 74.6 75.04 77.16 78.6 87.3 87.1 85.9
28/05/2018 10:39:54 58.79 67.33 72.33 74.9 75.8 74.6 73.08 75.82 78.6 87.2 87.1 85.9
28/05/2018 10:39:55 70.66 69.84 72.33 74.9 75.8 74.6 78.11 77.34 78.6 87.2 87.1 85.9
28/05/2018 10:39:56 68.87 69.31 72.33 74.8 75.8 74.6 77.25 77.35 78.6 87.2 87.1 85.9
28/05/2018 10:39:57 68.17 68.84 72.33 74.8 75.8 74.6 79.76 79.25 79.25 87.1 87.1 85.9
28/05/2018 10:39:58 66.58 68.88 72.33 74.8 75.8 74.6 77.62 79.2 79.25 87.1 87.1 85.9
28/05/2018 10:39:59 64.43 67.72 72.33 74.8 75.8 74.6 78.54 78.92 79.25 87 87.1 85.9
28/05/2018 10:40:00 65.93 66.29 72.33 74.7 75.8 74.6 78.83 78.76 79.25 87 87.1 85.9
28/05/2018 10:40:01 63 66.53 72.33 74.7 75.8 74.6 76.59 78.77 79.25 87 87.1 85.9
28/05/2018 10:40:02 61.99 64.38 72.33 74.7 75.8 74.6 73.17 77.51 79.25 86.9 87.1 85.9
28/05/2018 10:40:03 61.16 62.82 72.33 74.6 75.8 74.6 72.77 75.15 79.25 86.9 87.1 85.9
28/05/2018 10:40:04 67.17 66.72 72.33 74.6 75.8 74.6 75.15 75.12 79.25 86.9 87.1 85.9
28/05/2018 10:40:05 67.8 68.12 72.33 74.6 75.8 74.6 74.94 75.96 79.25 86.9 87.1 85.9
28/05/2018 10:40:06 67.62 68.08 72.33 74.6 75.8 74.6 72.57 74.43 79.25 86.9 87 85.9
28/05/2018 10:40:07 63.9 67.5 72.33 74.6 75.8 74.6 70.95 73.46 79.25 86.8 87 85.9
28/05/2018 10:40:08 68.01 67.74 72.33 74.6 75.8 74.6 74 73.78 79.25 86.8 87 85.9
28/05/2018 10:40:09 59.36 66.99 72.33 74.6 75.8 74.6 70.88 73.05 79.25 86.8 87 85.9
28/05/2018 10:40:10 70.62 69.74 72.33 74.5 75.8 74.6 75.69 74.99 79.25 86.7 87 85.9
28/05/2018 10:40:11 67.23 69.25 72.33 74.5 75.7 74.6 74.55 74.94 79.25 86.7 87 85.9
28/05/2018 10:40:12 67.91 68.7 72.33 74.5 75.7 74.6 73.78 74.83 79.25 86.6 87 85.9
28/05/2018 10:40:13 62.01 67.9 72.33 74.5 75.7 74.6 71.91 74.28 79.25 86.6 87 85.9
28/05/2018 10:40:14 72.65 71.75 72.33 74.5 75.7 74.6 75.87 75.33 79.25 86.6 87 85.9
28/05/2018 10:40:15 69.14 72.12 72.33 74.5 75.7 74.6 73.71 75.4 79.25 86.6 87 85.9
28/05/2018 10:40:16 67.04 71.03 72.33 74.5 75.7 74.6 73.85 75.51 79.25 86.6 87 85.9
28/05/2018 10:40:17 64.51 67.81 72.33 74.5 75.7 74.6 72.33 73.59 79.25 86.6 87 85.9
28/05/2018 10:40:18 64.37 66.69 72.33 74.4 75.7 74.6 71.36 73.27 79.25 86.6 87 85.9
28/05/2018 10:40:19 67.22 67.02 72.12 74.4 75.7 74.6 72.74 72.93 79.25 86.6 87 85.9
28/05/2018 10:40:20 62.88 66.99 72.12 74.4 75.7 74.6 72.59 73.1 79.25 86.6 87 85.9
28/05/2018 10:40:21 62.57 64.82 72.12 74.4 75.7 74.6 73.99 73.61 79.25 86.6 87 85.9
28/05/2018 10:40:22 65 65.2 72.12 74.4 75.7 74.6 72.39 73.6 79.25 86.6 87 85.9
28/05/2018 10:40:23 67.93 67.53 72.12 74.4 75.7 74.6 72.77 73.11 79.25 86.6 87 85.9
28/05/2018 10:40:24 65.9 67.75 72.12 74.4 75.7 74.6 72.3 73.15 79.25 86.6 87 85.9
28/05/2018 10:40:25 64.13 66.41 72.12 74.4 75.7 74.6 72.67 72.79 79.25 86.6 87 85.9
28/05/2018 10:40:26 62.92 65.14 72.12 74.4 75.7 74.6 71.47 72.78 79.25 86.6 87 85.9
28/05/2018 10:40:27 65.3 66.05 72.12 74.4 75.7 74.6 70.99 72.03 79.2 86.6 87 85.9
28/05/2018 10:40:28 71.4 71.24 72.12 74.3 75.7 74.6 73.82 73.68 78.92 86.6 87 85.9
28/05/2018 10:40:29 76.03 74.7 74.7 74.3 75.8 74.6 76.9 75.93 78.77 86.6 87 85.9
28/05/2018 10:40:30 65.84 74.56 74.7 74.3 75.8 74.6 72.81 75.83 78.77 86.6 87 85.9
28/05/2018 10:40:31 62.27 71.18 74.7 74.3 75.8 74.6 72.72 74.17 77.51 86.6 87 85.9
28/05/2018 10:40:32 60.56 67.77 74.7 74.3 75.8 74.6 73.59 73.75 75.96 86.6 87 85.9
28/05/2018 10:40:33 63.57 64.94 74.7 74.3 75.8 74.6 75.06 74.81 75.96 86.5 87 85.9
28/05/2018 10:40:34 59.9 63.93 74.7 74.2 75.8 74.6 74 74.66 75.96 86.5 87 85.9
28/05/2018 10:40:35 59.13 61.85 74.7 74.2 75.8 74.6 74.11 74.34 75.93 86.5 87 85.9
28/05/2018 10:40:36 63.08 62.72 74.7 74.1 75.8 74.6 74.8 74.84 75.93 86.4 87 85.9
28/05/2018 10:40:37 59.92 63.01 74.7 74.1 75.8 74.6 72.7 74.58 75.93 86.4 87 85.9
28/05/2018 10:40:38 69.21 68.57 74.7 74 75.8 74.6 74.95 74.88 75.93 86.4 87 85.9
28/05/2018 10:40:39 66.71 68.55 74.7 74 75.8 74.6 74.93 75.16 75.93 86.3 87 85.9
28/05/2018 10:40:40 67.01 68.39 74.7 73.9 75.8 74.6 75.04 75.45 75.93 86.2 87 85.9
28/05/2018 10:40:41 67.92 68.21 74.7 73.9 75.8 74.6 75.35 75.77 75.93 86.2 87 85.9
28/05/2018 10:40:42 65.95 68.85 74.7 73.8 75.8 74.6 73.6 75.9 75.93 86.2 87 85.9
28/05/2018 10:40:43 62.85 66.61 74.7 73.8 75.8 74.6 75 74.91 75.93 86.1 87 85.9
28/05/2018 10:40:44 71.35 70.87 74.7 73.7 75.8 74.6 77.79 77.68 77.68 86 87 85.9
28/05/2018 10:40:45 67.61 68.98 74.7 73.7 75.8 74.6 75.48 76.42 77.68 86 87 85.9
28/05/2018 10:40:46 63.41 68.21 74.7 73.7 75.8 74.6 74.54 75.96 77.68 85.9 87 85.9
28/05/2018 10:40:47 60.78 65.75 74.7 73.6 75.8 74.6 72.03 74.82 77.68 85.9 87 85.8
28/05/2018 10:40:48 62.98 63.82 74.7 73.6 75.8 74.6 71.4 73.31 77.68 85.8 87 85.8
28/05/2018 10:40:49 67.23 67.03 74.7 73.5 75.8 74.6 73.58 73.53 77.68 85.8 87 85.8
28/05/2018 10:40:50 64.48 67.37 74.7 73.5 75.8 74.6 72.35 73.75 77.68 85.7 87 85.8
28/05/2018 10:40:51 69.51 68.92 74.7 73.5 75.8 74.6 74.79 74.4 77.68 85.7 87 85.8
28/05/2018 10:40:52 67.8 69.68 74.7 73.5 75.7 74.5 73.81 74.8 77.68 85.7 87 85.8
28/05/2018 10:40:53 66.79 68.19 74.7 73.5 75.7 74.5 73.12 73.83 77.68 85.7 87 85.8
28/05/2018 10:40:54 67.66 68.03 74.7 73.5 75.7 74.5 74.94 74.89 77.68 85.6 87 85.8
28/05/2018 10:40:55 63.91 68.12 74.7 73.4 75.7 74.5 71.77 74.98 77.68 85.6 87 85.8
28/05/2018 10:40:56 62.26 65.77 74.7 73.4 75.7 74.5 70.28 73.01 77.68 85.5 87 85.8
28/05/2018 10:40:57 62.46 64.36 74.7 73.4 75.7 74.5 71.22 72.06 77.68 85.5 87 85.8
28/05/2018 10:40:58 62.95 63.94 74.7 73.4 75.7 74.5 69.69 71.38 77.68 85.4 87 85.8
28/05/2018 10:40:59 62.73 63.65 74.56 73.3 75.7 74.5 69.85 70.63 77.68 85.4 87 85.8
28/05/2018 10:41:00 57.37 62.44 71.18 73.3 75.7 74.5 67.61 69.92 77.68 85.4 87 85.8
28/05/2018 10:41:01 62.1 61.75 70.87 73.3 75.7 74.5 73.42 72.59 77.68 85.4 87 85.8
28/05/2018 10:41:02 64.56 64.33 70.87 73.3 75.7 74.5 71.33 72.31 77.68 85.4 87 85.8
28/05/2018 10:41:03 59.11 63.68 70.87 73.3 75.7 74.5 69.99 71.68 77.68 85.4 87 85.8
28/05/2018 10:41:04 58.08 61.5 70.87 73.3 75.7 74.5 70.1 71.06 77.68 85.4 87 85.8
28/05/2018 10:41:05 62.05 61.35 70.87 73.3 75.7 74.5 70.79 70.79 77.68 85.4 87 85.8
28/05/2018 10:41:06 61.79 61.97 70.87 73.3 75.7 74.5 79.16 77.81 77.81 85.4 87 85.8
28/05/2018 10:41:07 61.89 62.05 70.87 73.3 75.7 74.5 76.71 78.05 78.05 85.4 87 85.8
28/05/2018 10:41:08 61.86 62.28 70.87 73.3 75.7 74.5 71.13 76.8 78.05 85.4 87 85.8
28/05/2018 10:41:09 62.04 62.66 70.87 73.3 75.7 74.5 70.94 74.2 78.05 85.4 87 85.8
28/05/2018 10:41:10 59.04 61.9 70.87 73.3 75.7 74.5 71.58 72.4 78.05 85.3 87 85.8
28/05/2018 10:41:11 59.88 60.29 70.87 73.3 75.7 74.5 73.11 72.82 78.05 85.3 87 85.8
28/05/2018 10:41:12 62.29 61.65 70.87 73.3 75.7 74.5 71.68 72.82 78.05 85.3 87 85.8
28/05/2018 10:41:13 66.2 65.03 70.87 73.3 75.7 74.5 71.43 71.92 78.05 85.3 87 85.8
28/05/2018 10:41:14 63.43 65.38 69.68 73.3 75.7 74.5 72.08 72.04 78.05 85.3 87 85.8
28/05/2018 10:41:15 59.07 63.77 69.68 73.3 75.7 74.5 71.28 71.94 78.05 85.3 87 85.8
28/05/2018 10:41:16 59.38 61.46 69.68 73.3 75.7 74.5 70.25 71.47 78.05 85.3 87 85.8
28/05/2018 10:41:17 63.05 62.6 69.68 73.3 75.7 74.5 70.04 70.73 78.05 85.3 87 85.8
28/05/2018 10:41:18 63.55 63.31 69.68 73.3 75.7 74.5 70.03 70.62 78.05 85.3 87 85.8
28/05/2018 10:41:19 62.48 63.35 69.68 73.3 75.7 74.5 70.33 70.57 78.05 85.3 87 85.8
28/05/2018 10:41:20 61.44 62.54 69.68 73.3 75.7 74.5 69.79 70.23 78.05 85.3 87 85.8
28/05/2018 10:41:21 61.13 62.25 69.68 73.3 75.7 74.5 72.18 71.79 78.05 85.3 87 85.8
28/05/2018 10:41:22 62.04 62.46 68.19 73.3 75.7 74.5 70.64 71.45 78.05 85.3 87 85.8
28/05/2018 10:41:23 65.52 64.88 68.12 73.3 75.7 74.5 71.83 71.63 78.05 85.3 87 85.8
28/05/2018 10:41:24 67.03 66.75 68.12 73.3 75.7 74.5 71.32 72.16 78.05 85.3 87 85.8
28/05/2018 10:41:25 63.38 66.06 66.75 73.3 75.7 74.5 70.76 71.29 78.05 85.3 87 85.8
28/05/2018 10:41:26 65.6 65.86 66.75 73.3 75.7 74.5 71.98 72.01 78.05 85.3 87 85.8
28/05/2018 10:41:27 57.79 65.3 66.75 73.2 75.7 74.5 69.59 71.83 78.05 85.3 87 85.8
28/05/2018 10:41:28 60.97 62.43 66.75 73.2 75.7 74.5 71.03 71.03 78.05 85.3 87 85.8
28/05/2018 10:41:29 62.63 62.39 66.75 73.2 75.7 74.5 70.75 71 78.05 85.3 87 85.8
28/05/2018 10:41:30 69.31 68.4 68.4 73.2 75.7 74.5 75.37 74.65 78.05 85.3 87 85.8
28/05/2018 10:41:31 66.05 68.24 68.4 73.2 75.7 74.5 72.7 74.62 78.05 85.2 86.9 85.8
28/05/2018 10:41:32 68.25 68.71 68.71 73.2 75.6 74.5 73.45 74.2 78.05 85.2 86.9 85.8
28/05/2018 10:41:33 63.1 68.1 68.71 73.2 75.6 74.5 70.87 73.69 78.05 85.2 86.9 85.8
28/05/2018 10:41:34 63.72 65.59 68.71 73.1 75.6 74.5 70.39 72.15 78.05 85.2 86.9 85.7
28/05/2018 10:41:35 60.9 64.76 68.71 73.1 75.6 74.5 70.89 71.42 78.05 85.2 86.9 85.7
28/05/2018 10:41:36 66.47 65.67 68.71 73.1 75.6 74.5 75.21 74.35 78.05 85.1 86.9 85.7
28/05/2018 10:41:37 64.78 65.56 68.71 73.1 75.6 74.5 71.48 73.81 76.8 85.1 86.9 85.7
28/05/2018 10:41:38 68.55 67.86 68.71 73.1 75.6 74.5 73.85 73.64 74.65 85 86.9 85.7
28/05/2018 10:41:39 62.97 67.09 68.71 73.1 75.6 74.5 69.68 73.31 74.65 85 86.9 85.7
28/05/2018 10:41:40 63.62 65.04 68.71 73 75.6 74.5 71.73 71.95 74.65 85 86.9 85.7
28/05/2018 10:41:41 62.55 64.25 68.71 73 75.6 74.5 71.26 71.62 74.65 84.9 86.9 85.7
28/05/2018 10:41:42 61.32 63.82 68.71 73 75.6 74.5 71.02 71.71 74.65 84.9 86.9 85.7
28/05/2018 10:41:43 61.93 62.38 68.71 73 75.6 74.5 72.96 72.73 74.65 84.9 86.9 85.7
28/05/2018 10:41:44 59.32 62.61 68.71 72.9 75.6 74.5 71.86 72.78 74.65 84.8 86.9 85.7
28/05/2018 10:41:45 60.55 61.02 68.71 72.9 75.6 74.5 71.46 72.14 74.65 84.8 86.9 85.7
28/05/2018 10:41:46 59.6 60.93 68.71 72.9 75.5 74.5 73.11 72.81 74.65 84.8 86.9 85.7
28/05/2018 10:41:47 63.22 62.71 68.71 72.9 75.5 74.5 72.4 72.88 74.65 84.7 86.9 85.7
28/05/2018 10:41:48 64.3 63.77 68.71 72.9 75.5 74.5 75.15 74.67 74.67 84.7 86.9 85.7
28/05/2018 10:41:49 60.96 63.33 68.71 72.9 75.5 74.5 70.88 74.05 74.67 84.7 86.9 85.7
28/05/2018 10:41:50 66.15 65 68.71 72.8 75.5 74.5 72.99 73.33 74.67 84.6 86.9 85.7
28/05/2018 10:41:51 58.84 64.82 68.71 72.8 75.5 74.5 69.94 72.61 74.67 84.5 86.9 85.7
28/05/2018 10:41:52 60.98 62.14 68.71 72.8 75.5 74.5 69.62 71.14 74.67 84.5 86.9 85.7
28/05/2018 10:41:53 59.94 61.5 68.71 72.7 75.5 74.5 69.68 70.22 74.67 84.5 86.9 85.7
28/05/2018 10:41:54 67.13 65.89 68.71 72.7 75.5 74.5 73.04 72.35 74.67 84.4 86.9 85.7
28/05/2018 10:41:55 67.92 67.6 68.71 72.7 75.5 74.5 73.61 73.59 74.67 84.4 86.9 85.7
28/05/2018 10:41:56 61.85 66.91 68.71 72.7 75.5 74.5 72.14 73.05 74.67 84.3 86.9 85.7
28/05/2018 10:41:57 62.76 64.51 68.71 72.6 75.5 74.5 70.84 72.42 74.67 84.3 86.9 85.7
28/05/2018 10:41:58 68.04 67.74 68.71 72.6 75.5 74.5 72.36 72.5 74.67 84.2 86.9 85.7
28/05/2018 10:41:59 61.7 67.34 68.71 72.6 75.5 74.5 71.47 72.27 74.67 84.2 86.9 85.7
28/05/2018 10:42:00 62.67 64.47 68.71 72.5 75.5 74.4 72.98 72.95 74.67 84.2 86.9 85.7
28/05/2018 10:42:01 65.87 66.06 68.71 72.5 75.5 74.4 73.07 73.32 74.67 84.2 86.9 85.7
28/05/2018 10:42:02 67.39 67.26 68.1 72.5 75.5 74.4 72.74 73.39 74.67 84.2 86.9 85.7
28/05/2018 10:42:03 67.91 69.02 69.02 72.4 75.5 74.4 73.22 73.91 74.67 84.2 86.9 85.7
28/05/2018 10:42:04 66.24 67.51 69.02 72.4 75.5 74.4 71.65 72.82 74.67 84.1 86.9 85.7
28/05/2018 10:42:05 59.28 66.34 69.02 72.4 75.5 74.4 71.76 72.1 74.67 84.1 86.9 85.7
28/05/2018 10:42:06 62.81 63.63 69.02 72.4 75.5 74.4 72.62 72.48 74.67 84.1 86.9 85.7
28/05/2018 10:42:07 72.02 70.25 70.25 72.3 75.5 74.4 76.88 75.64 75.64 84.1 86.9 85.7
28/05/2018 10:42:08 70.85 71.87 71.87 72.3 75.5 74.4 75.57 76.65 76.65 84.1 86.9 85.7
28/05/2018 10:42:09 74.89 73.84 73.84 72.3 75.5 74.4 78.99 78.16 78.16 84.1 86.8 85.7
28/05/2018 10:42:10 72.16 73.99 73.99 72.3 75.5 74.4 77.67 78.49 78.49 84.1 86.8 85.7
28/05/2018 10:42:11 62.01 72.59 73.99 72.2 75.5 74.4 73.56 77.67 78.49 84.1 86.8 85.7
28/05/2018 10:42:12 64.42 69.04 73.99 72.2 75.5 74.4 73.38 75.64 78.49 84 86.8 85.7
28/05/2018 10:42:13 60.32 66.97 73.99 72.2 75.5 74.4 71.85 74.31 78.49 84 86.8 85.7
28/05/2018 10:42:14 58.77 63.93 73.99 72.1 75.5 74.4 72.87 73.31 78.49 84 86.8 85.7
28/05/2018 10:42:15 57.65 61.38 73.99 72.1 75.5 74.4 72.04 72.96 78.49 83.9 86.8 85.7
28/05/2018 10:42:16 58.81 59.43 73.99 72 75.5 74.4 74.91 74.53 78.49 83.8 86.8 85.7
28/05/2018 10:42:17 57.37 59.11 73.99 72 75.5 74.4 74.33 74.95 78.49 83.8 86.8 85.7
28/05/2018 10:42:18 66.12 65.12 73.99 72 75.4 74.4 73.24 74.37 78.49 83.7 86.8 85.7
28/05/2018 10:42:19 64.62 65.13 73.99 72 75.4 74.4 73.61 74.03 78.49 83.7 86.8 85.7
28/05/2018 10:42:20 71.32 70.08 73.99 71.9 75.4 74.4 75.52 75.08 78.49 83.6 86.8 85.7
28/05/2018 10:42:21 69.09 70.22 73.99 71.9 75.4 74.4 74.22 75.35 78.49 83.6 86.8 85.7
28/05/2018 10:42:22 65.76 69.25 73.99 71.9 75.4 74.4 75.21 75.58 78.49 83.5 86.8 85.7
28/05/2018 10:42:23 67.95 68.3 73.99 71.9 75.4 74.4 76.25 76.21 78.49 83.5 86.8 85.6
28/05/2018 10:42:24 67.38 68.55 73.99 71.8 75.4 74.4 74.43 76.02 78.49 83.4 86.8 85.6
28/05/2018 10:42:25 67.02 67.61 73.99 71.8 75.4 74.4 77.12 77.16 78.49 83.4 86.8 85.6
28/05/2018 10:42:26 72.74 71.92 73.99 71.8 75.4 74.4 77.83 77.77 78.49 83.3 86.8 85.6
28/05/2018 10:42:27 71.93 73.35 73.99 71.8 75.4 74.4 80.42 80.13 80.13 83.3 86.8 85.6
28/05/2018 10:42:28 66.44 71.44 73.99 71.8 75.4 74.4 74.07 79.59 80.13 83.2 86.8 85.6
28/05/2018 10:42:29 60.56 68.99 73.99 71.8 75.4 74.4 72.85 76.96 80.13 83.1 86.8 85.6
28/05/2018 10:42:30 61.33 65.65 73.99 71.7 75.4 74.4 73.76 74.93 80.13 83.1 86.8 85.6
28/05/2018 10:42:31 64.66 64.63 73.99 71.7 75.4 74.4 72.92 74.48 80.13 83.1 86.8 85.6
28/05/2018 10:42:32 64.34 65.07 73.99 71.7 75.4 74.4 72.63 73.59 80.13 83 86.8 85.6
28/05/2018 10:42:33 59.44 64.21 73.99 71.7 75.4 74.4 72.77 73.07 80.13 83 86.8 85.6
28/05/2018 10:42:34 68.2 66.66 73.99 71.6 75.4 74.4 76.19 75.35 80.13 82.9 86.8 85.6
28/05/2018 10:42:35 69.39 68.85 73.99 71.6 75.4 74.4 76.59 76.16 80.13 82.8 86.8 85.6
28/05/2018 10:42:36 69.39 69.28 73.99 71.6 75.4 74.4 79.28 78.57 80.13 82.7 86.8 85.6
28/05/2018 10:42:37 70.71 71.19 73.99 71.6 75.4 74.4 78.61 79.01 80.13 82.7 86.8 85.6
28/05/2018 10:42:38 73.21 73.18 73.99 71.6 75.4 74.4 80.91 80.36 80.36 82.7 86.8 85.6
28/05/2018 10:42:39 74.22 74.27 74.27 71.6 75.4 74.4 83.27 82.27 82.27 82.7 86.8 85.6
28/05/2018 10:42:40 74.98 75.03 75.03 71.6 75.4 74.4 86.79 85.75 85.75 82.6 86.8 85.6
28/05/2018 10:42:41 74.01 75.52 75.52 71.5 75.4 74.4 86.09 87.17 87.17 82.6 86.8 85.6
28/05/2018 10:42:42 67.94 73.71 75.52 71.5 75.4 74.4 80.16 85.52 87.17 82.5 86.8 85.6
28/05/2018 10:42:43 75.25 75.24 75.52 71.5 75.4 74.4 79.93 83.04 87.17 82.4 86.8 85.6
28/05/2018 10:42:44 63.37 73.48 75.52 71.5 75.4 74.4 76.56 81.16 87.17 82.4 86.8 85.6
28/05/2018 10:42:45 64.09 69.83 75.52 71.5 75.4 74.4 75.43 78.95 87.17 82.3 86.8 85.6
28/05/2018 10:42:46 61.76 67.07 75.52 71.4 75.4 74.4 74.56 77.11 87.17 82.2 86.8 85.6
28/05/2018 10:42:47 65.01 65.75 75.52 71.4 75.4 74.4 76.36 76.43 87.17 82.2 86.8 85.6
28/05/2018 10:42:48 61.2 64.83 75.52 71.4 75.3 74.4 72.33 76.44 87.17 82 86.8 85.6
28/05/2018 10:42:49 69.74 68.14 75.52 71.3 75.3 74.4 75.21 75.17 87.17 82 86.8 85.6
28/05/2018 10:42:50 69.02 69.4 75.52 71.3 75.3 74.4 76.06 75.67 87.17 81.9 86.8 85.6
28/05/2018 10:42:51 69.36 69.12 75.52 71.3 75.3 74.4 76.27 76.09 87.17 81.9 86.8 85.6
28/05/2018 10:42:52 64.51 69.1 75.52 71.3 75.3 74.4 75.66 76.22 87.17 81.9 86.8 85.6
28/05/2018 10:42:53 68.22 68.27 75.52 71.2 75.3 74.4 76.78 76.65 87.17 81.9 86.8 85.6
28/05/2018 10:42:54 67.11 68.2 75.52 71.2 75.3 74.4 75.68 76.76 87.17 81.9 86.8 85.6
28/05/2018 10:42:55 62.9 67.39 75.52 71.1 75.3 74.4 76.85 76.77 87.17 81.8 86.8 85.6
28/05/2018 10:42:56 66.25 66.49 75.52 71.1 75.3 74.4 77.24 77.24 87.17 81.8 86.8 85.6
28/05/2018 10:42:57 67.01 66.97 75.52 71.1 75.3 74.4 79.92 79.54 87.17 81.8 86.8 85.6
28/05/2018 10:42:58 65.7 66.75 75.52 71 75.3 74.4 80.81 80.68 87.17 81.8 86.8 85.6
28/05/2018 10:42:59 63.69 66.15 75.52 71 75.3 74.4 75.62 79.99 87.17 81.8 86.8 85.6
28/05/2018 10:43:00 67.31 67.29 75.52 70.9 75.3 74.4 80.07 80.01 87.17 81.8 86.8 85.6
28/05/2018 10:43:01 66.6 66.9 75.52 70.9 75.3 74.4 74.71 79.27 87.17 81.8 86.8 85.6
28/05/2018 10:43:02 62.59 66.21 75.52 70.8 75.2 74.4 72.96 77.01 87.17 81.7 86.7 85.6
28/05/2018 10:43:03 60.11 64.49 75.52 70.8 75.2 74.4 75.8 75.85 87.17 81.7 86.7 85.6
28/05/2018 10:43:04 60.58 62.51 75.52 70.7 75.2 74.4 79.97 78.81 87.17 81.6 86.7 85.6
28/05/2018 10:43:05 64.7 64.36 75.52 70.7 75.2 74.4 75.78 78.61 87.17 81.6 86.7 85.6
28/05/2018 10:43:06 69.38 68.78 75.52 70.6 75.2 74.4 76.13 77.23 87.17 81.5 86.7 85.6
28/05/2018 10:43:07 70.97 70.62 75.52 70.6 75.2 74.4 77.07 77.29 87.17 81.3 86.7 85.6
28/05/2018 10:43:08 64.08 70.55 75.52 70.5 75.2 74.4 74.74 77.22 87.17 81.2 86.7 85.6
28/05/2018 10:43:09 70.28 70.55 75.52 70.5 75.2 74.4 79.33 78.51 87.17 81.1 86.7 85.6
28/05/2018 10:43:10 64.25 69.32 75.52 70.5 75.2 74.4 78.52 79.02 87.17 81.1 86.7 85.6
28/05/2018 10:43:11 61.82 66.6 75.24 70.4 75.2 74.4 78.12 79.05 85.52 81 86.7 85.6
28/05/2018 10:43:12 61.64 64.12 75.24 70.3 75.2 74.4 78.2 78.91 83.04 80.9 86.7 85.6
28/05/2018 10:43:13 64.97 64.49 73.48 70.3 75.2 74.4 75.26 77.99 81.16 80.8 86.7 85.6
28/05/2018 10:43:14 65.78 66.27 70.62 70.2 75.2 74.4 73.18 76.31 80.68 80.6 86.7 85.6
28/05/2018 10:43:15 63.49 64.77 70.62 70.2 75.2 74.4 71.77 74.54 80.68 80.6 86.7 85.6
28/05/2018 10:43:16 78.62 76.93 76.93 70.3 75.2 74.4 83.59 82.18 82.18 80.6 86.7 85.6
28/05/2018 10:43:17 79.16 78.44 78.44 70.3 75.2 74.4 83.01 82.93 82.93 80.6 86.7 85.6
28/05/2018 10:43:18 78.61 78.73 78.73 70.4 75.2 74.4 86.62 85.38 85.38 80.6 86.7 85.6
28/05/2018 10:43:19 76.06 78.49 78.73 70.4 75.2 74.4 86.59 86.36 86.36 80.7 86.7 85.6
28/05/2018 10:43:20 72.43 76.86 78.73 70.4 75.2 74.4 82.94 86.03 86.36 80.7 86.7 85.6
28/05/2018 10:43:21 76.09 75.82 78.73 70.4 75.2 74.4 82.39 84.35 86.36 80.7 86.7 85.6
28/05/2018 10:43:22 78.69 78.05 78.73 70.5 75.2 74.4 84.73 84.48 86.36 80.7 86.7 85.6
28/05/2018 10:43:23 76.25 77.93 78.73 70.5 75.2 74.4 84.58 84.91 86.36 80.7 86.7 85.6
28/05/2018 10:43:24 78.28 77.95 78.73 70.5 75.2 74.4 84.85 84.73 86.36 80.8 86.7 85.6
28/05/2018 10:43:25 78.07 78.89 78.89 70.6 75.2 74.4 84.28 85.19 86.36 80.8 86.7 85.6
28/05/2018 10:43:26 75.85 77.53 78.89 70.6 75.2 74.4 86.56 86.21 86.36 80.8 86.7 85.6
28/05/2018 10:43:27 74.6 76.36 78.89 70.6 75.2 74.4 84.06 85.56 86.36 80.8 86.7 85.6
28/05/2018 10:43:28 75.01 75.45 78.89 70.7 75.2 74.4 86.34 86.21 86.36 80.9 86.7 85.6
28/05/2018 10:43:29 77.11 76.84 78.89 70.7 75.2 74.4 85.32 85.78 86.36 80.8 86.7 85.6
28/05/2018 10:43:30 77.15 77.09 78.89 70.7 75.2 74.4 80.04 85.38 86.36 80.8 86.7 85.6
28/05/2018 10:43:31 68.68 77.08 78.89 70.6 75.2 74.4 76 82.85 86.36 80.7 86.7 85.6
28/05/2018 10:43:32 68.18 73.61 78.89 70.6 75.2 74.4 75.54 79.86 86.36 80.6 86.7 85.6
28/05/2018 10:43:33 59.9 70.76 78.89 70.5 75.2 74.4 73.71 77.6 86.36 80.4 86.7 85.6
28/05/2018 10:43:34 64.59 67.05 78.89 70.5 75.2 74.4 74.09 75.62 86.36 80.4 86.7 85.6
28/05/2018 10:43:35 69.72 69.77 78.89 70.4 75.2 74.4 75.86 76.07 86.36 80.3 86.7 85.6
28/05/2018 10:43:36 64.2 68.81 78.89 70.4 75.2 74.4 74.06 75.62 86.36 80.2 86.7 85.6
28/05/2018 10:43:37 67.03 67.04 78.89 70.4 75.2 74.4 77.95 77.35 86.36 80.1 86.7 85.6
28/05/2018 10:43:38 66.63 67.46 78.89 70.3 75.2 74.4 76.99 77.49 86.36 80 86.7 85.6
28/05/2018 10:43:39 63.22 66.69 78.89 70.3 75.2 74.4 75.38 76.95 86.36 79.8 86.7 85.6
28/05/2018 10:43:40 63.96 65.4 78.89 70.2 75.1 74.4 76.56 76.76 86.36 79.7 86.7 85.6
28/05/2018 10:43:41 59.91 64.16 78.89 70.2 75.1 74.4 73.06 76.54 86.36 79.6 86.7 85.6
28/05/2018 10:43:42 61.92 62.52 78.89 70.1 75.1 74.4 72.37 74.43 86.36 79.6 86.7 85.6
28/05/2018 10:43:43 64.56 64.21 78.89 70.1 75.1 74.4 73.58 73.83 86.36 79.6 86.7 85.6
28/05/2018 10:43:44 61.39 63.84 78.89 70 75.1 74.4 70.89 73.61 86.36 79.5 86.7 85.6
28/05/2018 10:43:45 68.06 67.43 78.89 70 75.1 74.4 72.3 72.55 86.36 79.5 86.7 85.6
28/05/2018 10:43:46 63.04 66.5 78.89 69.9 75.1 74.4 71.1 72.1 86.36 79.4 86.7 85.6
28/05/2018 10:43:47 64.2 65.62 78.89 69.9 75.1 74.4 72.19 72.17 86.36 79.4 86.7 85.6
28/05/2018 10:43:48 75.21 73.42 78.89 69.9 75.1 74.4 78.78 77.26 86.36 79.4 86.7 85.6
28/05/2018 10:43:49 71.52 74.05 78.89 69.8 75.1 74.4 76.13 77.93 86.21 79.4 86.7 85.6
28/05/2018 10:43:50 65.97 71.83 78.89 69.8 75 74.4 73.5 76.22 86.21 79.4 86.7 85.6
28/05/2018 10:43:51 68.51 69.57 78.89 69.7 75 74.4 74.32 74.86 86.21 79.3 86.7 85.6
28/05/2018 10:43:52 61.08 68.78 78.89 69.7 75 74.4 70.69 74.43 86.21 79.2 86.7 85.6
28/05/2018 10:43:53 67.39 67.48 78.89 69.6 75 74.4 72.1 72.47 86.21 79.2 86.7 85.6
28/05/2018 10:43:54 69.79 70.68 78.89 69.6 75 74.4 74.51 74.79 86.21 79.1 86.7 85.6
28/05/2018 10:43:55 67.09 68.27 77.53 69.5 74.9 74.4 73.08 73.61 86.21 79 86.7 85.6
28/05/2018 10:43:56 63.47 67.45 77.09 69.4 74.9 74.4 71.07 73.06 86.21 78.9 86.7 85.6
28/05/2018 10:43:57 70.62 69.02 77.09 69.4 74.9 74.4 75.68 74.56 86.21 78.7 86.7 85.5
28/05/2018 10:43:58 65.81 68.99 77.09 69.3 74.9 74.4 74.27 74.61 85.78 78.5 86.7 85.5
28/05/2018 10:43:59 67.15 67.44 77.09 69.2 74.9 74.4 74.23 74.57 85.38 78.3 86.6 85.5
28/05/2018 10:44:00 63.02 67.42 77.08 69.2 74.9 74.4 72.13 74.81 82.85 78.1 86.6 85.5
28/05/2018 10:44:01 70.64 69.44 74.05 69.1 74.9 74.4 76.53 75.76 79.86 77.9 86.6 85.5
28/05/2018 10:44:02 70.91 70.46 74.05 69.1 74.9 74.4 76.66 76.31 77.93 77.8 86.6 85.5
28/05/2018 10:44:03 71.83 71.45 74.05 69 74.8 74.4 76.47 76.52 77.93 77.6 86.6 85.5
28/05/2018 10:44:04 71.89 71.85 74.05 69 74.8 74.4 76.72 76.7 77.93 77.3 86.6 85.5
28/05/2018 10:44:05 72.13 72.16 74.05 68.9 74.8 74.4 77 76.99 77.93 77 86.6 85.5
28/05/2018 10:44:06 71.78 72.59 74.05 68.9 74.8 74.4 76.95 77.44 77.93 76.8 86.6 85.5
28/05/2018 10:44:07 68 71.65 74.05 68.9 74.8 74.4 75.23 76.84 77.93 76.7 86.6 85.5
28/05/2018 10:44:08 68.71 69.84 74.05 68.9 74.8 74.4 76 76.27 77.93 76.7 86.6 85.5
28/05/2018 10:44:09 69.47 69.68 74.05 68.8 74.8 74.4 75.37 75.93 77.93 76.7 86.6 85.5
28/05/2018 10:44:10 66 69.65 74.05 68.8 74.8 74.4 73.39 75.7 77.93 76.7 86.6 85.5
28/05/2018 10:44:11 72.04 71.08 74.05 68.8 74.8 74.4 84.45 83.34 83.34 76.8 86.6 85.5
28/05/2018 10:44:12 70.97 71.28 74.05 68.8 74.7 74.4 78.64 83.45 83.45 76.8 86.6 85.5
28/05/2018 10:44:13 70.6 71.39 74.05 68.9 74.7 74.4 76.78 80.76 83.45 76.8 86.6 85.5
28/05/2018 10:44:14 71.57 71.35 74.05 68.9 74.7 74.4 79.64 79.78 83.45 76.8 86.6 85.5
28/05/2018 10:44:15 72.3 72.35 74.05 68.9 74.7 74.4 77.68 79.18 83.45 76.8 86.6 85.5
28/05/2018 10:44:16 72.69 72.62 74.05 68.9 74.7 74.4 78.34 78.53 83.45 76.8 86.6 85.5
28/05/2018 10:44:17 68.46 72.59 74.05 68.9 74.7 74.4 75.88 78.53 83.45 76.8 86.6 85.5
28/05/2018 10:44:18 70.05 70.38 74.05 69 74.7 74.4 77.47 77.34 83.45 76.9 86.6 85.5
28/05/2018 10:44:19 70.39 70.37 72.62 69 74.6 74.4 84.72 83.58 83.58 76.9 86.6 85.5
28/05/2018 10:44:20 69.51 70.56 72.62 69 74.6 74.4 75.36 82.85 83.58 76.9 86.6 85.5
28/05/2018 10:44:21 74.16 73.82 73.82 69 74.6 74.4 82.27 82.29 83.58 77 86.6 85.5
28/05/2018 10:44:22 74.64 75.06 75.06 69.1 74.6 74.4 84.07 84.07 84.07 77 86.6 85.5
28/05/2018 10:44:23 73.09 74.04 75.06 69.1 74.6 74.4 80.57 83.05 84.07 77.1 86.6 85.5
28/05/2018 10:44:24 74.21 74.38 75.06 69.1 74.6 74.4 82.37 82.37 84.07 77.1 86.6 85.5
28/05/2018 10:44:25 73.5 74.59 75.06 69.1 74.6 74.4 80.16 82.26 84.07 77.1 86.6 85.5
28/05/2018 10:44:26 72.19 73.67 75.06 69.1 74.5 74.4 81.39 81.42 84.07 77.2 86.6 85.5
28/05/2018 10:44:27 75.83 75.08 75.08 69.2 74.5 74.4 82.32 82.15 84.07 77.2 86.6 85.5
28/05/2018 10:44:28 73.13 74.92 75.08 69.2 74.5 74.4 80.98 82.03 84.07 77.2 86.5 85.5
28/05/2018 10:44:29 75.68 75.28 75.28 69.3 74.5 74.4 84.92 84.28 84.28 77.3 86.5 85.5
28/05/2018 10:44:30 75.12 76.11 76.11 69.3 74.5 74.4 81.25 84.36 84.36 77.3 86.5 85.5
28/05/2018 10:44:31 72.35 74.8 76.11 69.4 74.5 74.4 85.78 85.64 85.64 77.4 86.6 85.5
28/05/2018 10:44:32 72.96 73.6 76.11 69.4 74.5 74.4 84.75 86.05 86.05 77.5 86.6 85.5
28/05/2018 10:44:33 72.74 73.45 76.11 69.4 74.5 74.4 86.25 85.9 86.05 77.6 86.6 85.5
28/05/2018 10:44:34 71.7 73.07 76.11 69.4 74.5 74.4 83.07 85.59 86.05 77.6 86.6 85.5
28/05/2018 10:44:35 72.19 72.31 76.11 69.4 74.5 74.4 84.29 84.74 86.05 77.7 86.6 85.5
28/05/2018 10:44:36 72.62 72.77 76.11 69.5 74.5 74.4 83.58 84.32 86.05 77.8 86.6 85.5
28/05/2018 10:44:37 73.76 73.46 76.11 69.5 74.5 74.4 83.83 84.46 86.05 77.8 86.6 85.5
28/05/2018 10:44:38 72.44 73.38 76.11 69.5 74.5 74.4 84.27 84.32 86.05 77.9 86.6 85.5
28/05/2018 10:44:39 72.96 72.99 76.11 69.6 74.5 74.4 85.63 85.45 86.05 78 86.6 85.5
28/05/2018 10:44:40 71.45 72.92 76.11 69.6 74.5 74.4 85.1 86.03 86.05 78 86.6 85.5
28/05/2018 10:44:41 72.01 72.18 76.11 69.6 74.5 74.4 79.47 85 86.05 78 86.6 85.5
28/05/2018 10:44:42 72.89 72.82 76.11 69.6 74.5 74.4 85.93 84.94 86.05 78.1 86.6 85.5
28/05/2018 10:44:43 74.7 74.31 76.11 69.6 74.5 74.4 86.09 85.74 86.05 78.2 86.6 85.5
28/05/2018 10:44:44 72.32 74.03 76.11 69.7 74.5 74.4 83.46 85.87 86.05 78.2 86.6 85.5
28/05/2018 10:44:45 71.53 73.17 76.11 69.7 74.5 74.4 83.93 84.52 86.05 78.3 86.6 85.5
28/05/2018 10:44:46 73.34 73.14 76.11 69.7 74.5 74.4 83.32 84.42 86.05 78.3 86.6 85.5
28/05/2018 10:44:47 71.52 72.79 76.11 69.7 74.5 74.4 83.93 84.25 86.05 78.4 86.6 85.5
28/05/2018 10:44:48 74.67 74.08 76.11 69.7 74.5 74.4 83.84 84.55 86.05 78.4 86.6 85.5
28/05/2018 10:44:49 73.05 73.5 76.11 69.7 74.5 74.4 85.8 85.29 86.05 78.5 86.6 85.5
28/05/2018 10:44:50 71.33 73.41 76.11 69.8 74.5 74.4 86.01 86.25 86.25 78.6 86.6 85.5
28/05/2018 10:44:51 72.34 72.52 76.11 69.8 74.5 74.4 81.82 86.02 86.25 78.6 86.6 85.5
28/05/2018 10:44:52 73.83 73.55 76.11 69.8 74.5 74.4 83.57 83.77 86.25 78.6 86.6 85.5
28/05/2018 10:44:53 74.98 74.58 76.11 69.8 74.5 74.4 83.43 83.85 86.25 78.7 86.6 85.5
28/05/2018 10:44:54 72.3 74.42 76.11 69.9 74.5 74.4 81.7 83.95 86.25 78.7 86.6 85.5
28/05/2018 10:44:55 74.49 74.29 76.11 69.9 74.5 74.4 81.14 82.64 86.25 78.7 86.6 85.5
28/05/2018 10:44:56 73.77 74.34 76.11 69.9 74.5 74.4 82.62 82.39 86.25 78.7 86.6 85.5
28/05/2018 10:44:57 74.61 74.56 76.11 69.9 74.5 74.4 81.92 82.28 86.25 78.7 86.6 85.5
28/05/2018 10:44:58 76.92 76.67 76.67 70 74.5 74.4 82.08 82.28 86.25 78.8 86.6 85.5
28/05/2018 10:44:59 77.67 77.85 77.85 70.1 74.5 74.4 83.58 83.2 86.25 78.8 86.6 85.5
28/05/2018 10:45:00 74.6 76.92 77.85 70.1 74.5 74.4 84.83 84.68 86.25 78.8 86.6 85.5
28/05/2018 10:45:01 71.75 75.65 77.85 70.1 74.5 74.4 81.67 83.92 86.25 78.8 86.6 85.5
28/05/2018 10:45:02 74.26 74.29 77.85 70.2 74.5 74.4 84.92 84.61 86.25 78.9 86.6 85.5
28/05/2018 10:45:03 73.51 74.59 77.85 70.2 74.5 74.4 84.06 84.74 86.25 78.9 86.6 85.5
28/05/2018 10:45:04 73.27 73.67 77.85 70.2 74.5 74.4 79.6 84.24 86.25 79 86.6 85.5
28/05/2018 10:45:05 74.77 74.43 77.85 70.3 74.5 74.4 84.28 83.68 86.25 79 86.6 85.5
28/05/2018 10:45:06 74.7 74.74 77.85 70.3 74.5 74.4 84.18 84.28 86.25 79 86.6 85.5
28/05/2018 10:45:07 74.51 75.02 77.85 70.3 74.5 74.4 83.59 84.22 86.25 79.1 86.6 85.5
28/05/2018 10:45:08 73.82 74.66 77.85 70.3 74.5 74.4 83.87 84.06 86.25 79.1 86.6 85.5
28/05/2018 10:45:09 75.05 74.77 77.85 70.4 74.5 74.4 83.48 84.02 86.25 79.2 86.6 85.5
28/05/2018 10:45:10 75.2 75.2 77.85 70.4 74.5 74.4 87.46 86.38 86.38 79.3 86.6 85.5
28/05/2018 10:45:11 75.26 75.45 77.85 70.5 74.5 74.4 84.96 86.36 86.38 79.3 86.6 85.5
28/05/2018 10:45:12 73.97 75.55 77.85 70.5 74.4 74.4 83.67 85.37 86.38 79.3 86.6 85.5
28/05/2018 10:45:13 76.24 76.05 77.85 70.5 74.4 74.4 84.51 85.16 86.38 79.4 86.6 85.5
28/05/2018 10:45:14 75.57 75.85 77.85 70.6 74.4 74.4 86.31 85.89 86.38 79.4 86.6 85.5
28/05/2018 10:45:15 77.72 77.7 77.85 70.6 74.4 74.4 84.44 85.5 86.38 79.5 86.6 85.5
28/05/2018 10:45:16 78.13 78.02 78.02 70.7 74.4 74.4 84.74 85.08 86.38 79.5 86.6 85.5
28/05/2018 10:45:17 77.94 78.37 78.37 70.8 74.4 74.4 84.61 84.92 86.38 79.6 86.6 85.5
28/05/2018 10:45:18 79.05 79.84 79.84 70.9 74.5 74.4 83.97 84.97 86.38 79.6 86.6 85.5
28/05/2018 10:45:19 77.16 78.71 79.84 70.9 74.5 74.4 84.29 84.85 86.38 79.7 86.6 85.5
28/05/2018 10:45:20 77.37 77.81 79.84 71 74.5 74.4 86.91 86.22 86.38 79.7 86.6 85.5
28/05/2018 10:45:21 76.77 77.57 79.84 71 74.5 74.4 86.23 86.53 86.53 79.8 86.6 85.5
28/05/2018 10:45:22 72.65 77.06 79.84 71 74.5 74.4 82.09 86.21 86.53 79.8 86.6 85.5
28/05/2018 10:45:23 80.85 80.08 80.08 71.2 74.5 74.4 83.97 84.86 86.53 79.8 86.6 85.5
28/05/2018 10:45:24 74.54 80.09 80.09 71.2 74.5 74.4 86.8 86.6 86.6 79.9 86.6 85.5
28/05/2018 10:45:25 73.56 77.21 80.09 71.2 74.5 74.4 83.11 85.38 86.6 79.9 86.6 85.5
28/05/2018 10:45:26 72.71 75.31 80.09 71.2 74.5 74.4 84.74 84.81 86.6 80 86.6 85.5
28/05/2018 10:45:27 73.12 74.05 80.09 71.3 74.5 74.4 83.37 84.65 86.6 80 86.6 85.5
28/05/2018 10:45:28 74.98 74.58 80.09 71.3 74.5 74.4 84.8 84.83 86.6 80 86.6 85.5
28/05/2018 10:45:29 72.32 74.3 80.09 71.3 74.5 74.4 84.13 84.62 86.6 80.1 86.6 85.5
28/05/2018 10:45:30 73.96 73.82 80.09 71.3 74.5 74.4 86.02 85.78 86.6 80.1 86.6 85.5
28/05/2018 10:45:31 70.69 73.85 80.09 71.3 74.5 74.4 86.1 86.38 86.6 80.2 86.6 85.5
28/05/2018 10:45:32 73.69 73.36 80.09 71.3 74.5 74.4 86.21 86.6 86.6 80.2 86.6 85.5
28/05/2018 10:45:33 72.54 73.57 80.09 71.3 74.5 74.4 86.26 86.49 86.6 80.3 86.6 85.5
28/05/2018 10:45:34 75.3 74.83 80.09 71.4 74.5 74.4 85.93 86.25 86.6 80.3 86.6 85.5
28/05/2018 10:45:35 72.92 74.71 80.09 71.4 74.5 74.4 83.84 86.29 86.6 80.4 86.6 85.5
28/05/2018 10:45:36 72.06 73.66 80.09 71.4 74.5 74.4 83.85 84.78 86.6 80.4 86.6 85.5
28/05/2018 10:45:37 74.36 73.77 80.09 71.4 74.5 74.4 84.04 84.59 86.6 80.4 86.6 85.5
28/05/2018 10:45:38 72 73.74 80.09 71.4 74.5 74.4 83.93 84.47 86.6 80.5 86.6 85.5
28/05/2018 10:45:39 74.77 74.35 80.09 71.5 74.5 74.4 83.73 84.48 86.6 80.5 86.6 85.5
28/05/2018 10:45:40 72.02 73.94 80.09 71.5 74.5 74.4 85.61 85.22 86.6 80.5 86.6 85.5
28/05/2018 10:45:41 72.95 73.56 80.09 71.5 74.5 74.4 85.88 86.25 86.6 80.6 86.6 85.5
28/05/2018 10:45:42 72.69 72.89 80.09 71.5 74.5 74.4 83.8 86 86.6 80.6 86.5 85.5
28/05/2018 10:45:43 73.32 73.33 80.09 71.5 74.5 74.4 85.77 85.63 86.6 80.6 86.5 85.5
28/05/2018 10:45:44 72.78 73.04 80.09 71.5 74.5 74.4 83.66 85.48 86.6 80.7 86.5 85.5
28/05/2018 10:45:45 72.65 73.29 80.09 71.5 74.5 74.4 86.13 86.21 86.6 80.7 86.5 85.5
28/05/2018 10:45:46 73.12 73.12 80.09 71.6 74.5 74.4 86.79 86.53 86.6 80.8 86.5 85.5
28/05/2018 10:45:47 72.66 73.16 80.09 71.6 74.5 74.4 84.53 86.5 86.6 80.8 86.5 85.5
28/05/2018 10:45:48 73.26 73.34 80.09 71.6 74.5 74.4 83.13 85.3 86.6 80.8 86.5 85.5
28/05/2018 10:45:49 70.12 73.02 80.09 71.6 74.5 74.4 81.04 83.93 86.6 80.8 86.5 85.5
28/05/2018 10:45:50 72.6 72.3 80.09 71.6 74.5 74.4 80.78 82.42 86.6 80.8 86.5 85.5
28/05/2018 10:45:51 72.95 72.79 80.09 71.6 74.4 74.4 84.41 83.74 86.6 80.9 86.5 85.5
28/05/2018 10:45:52 71.08 72.76 80.09 71.6 74.4 74.4 83.66 84.95 86.6 80.9 86.5 85.5
28/05/2018 10:45:53 71.8 72.03 80.09 71.6 74.4 74.4 84.79 84.72 86.6 80.9 86.5 85.5
28/05/2018 10:45:54 71.21 72.04 77.21 71.6 74.4 74.4 85 85.03 86.6 81 86.5 85.5
28/05/2018 10:45:55 72.92 72.54 75.31 71.7 74.4 74.4 85.01 85.85 86.6 81 86.5 85.5
28/05/2018 10:45:56 72.78 72.82 74.83 71.7 74.4 74.4 84.45 85.03 86.6 81 86.5 85.5
28/05/2018 10:45:57 72.66 72.8 74.83 71.7 74.4 74.4 83.71 84.61 86.6 81.1 86.5 85.5
28/05/2018 10:45:58 73.11 73.1 74.83 71.7 74.4 74.4 83.47 84.36 86.6 81.1 86.5 85.5
28/05/2018 10:45:59 72.22 73.46 74.83 71.7 74.4 74.4 83.68 83.89 86.6 81.1 86.5 85.5
28/05/2018 10:46:00 72.42 72.75 74.83 71.7 74.4 74.4 83.04 83.89 86.6 81.1 86.4 85.5
28/05/2018 10:46:01 70.63 72.51 74.83 71.8 74.4 74.4 82.2 84.32 86.6 81.1 86.4 85.5
28/05/2018 10:46:02 71.92 72.03 74.83 71.8 74.4 74.4 84.72 84.33 86.53 81.2 86.4 85.5
28/05/2018 10:46:03 70.67 71.61 74.83 71.8 74.4 74.4 82.88 84.26 86.53 81.2 86.4 85.5
28/05/2018 10:46:04 71.45 71.63 74.71 71.8 74.4 74.4 85.85 85.29 86.53 81.2 86.4 85.5
28/05/2018 10:46:05 71.42 71.51 74.35 71.8 74.4 74.4 82.81 85.64 86.53 81.3 86.4 85.5
28/05/2018 10:46:06 72.6 72.32 74.35 71.8 74.4 74.4 83.61 83.79 86.53 81.3 86.4 85.5
28/05/2018 10:46:07 73.84 73.72 74.35 71.8 74.4 74.4 84.03 84.14 86.53 81.3 86.4 85.5
28/05/2018 10:46:08 72.95 73.84 74.35 71.9 74.4 74.4 84.04 84.46 86.53 81.3 86.4 85.5
28/05/2018 10:46:09 74.41 74.22 74.22 71.9 74.4 74.4 83.04 84.23 86.53 81.3 86.4 85.5
28/05/2018 10:46:10 72.5 73.93 74.22 71.9 74.4 74.4 84.34 84.22 86.53 81.4 86.4 85.5
28/05/2018 10:46:11 73.43 73.59 74.22 71.9 74.4 74.4 86.19 85.69 86.53 81.4 86.4 85.5
28/05/2018 10:46:12 71.2 73.25 74.22 71.9 74.4 74.4 85.78 86.13 86.53 81.4 86.4 85.5
28/05/2018 10:46:13 70.92 72.1 74.22 71.9 74.4 74.4 82.73 85.75 86.53 81.5 86.3 85.5
28/05/2018 10:46:14 71.51 71.81 74.22 71.9 74.4 74.4 86.83 86.14 86.53 81.5 86.3 85.5
28/05/2018 10:46:15 70.65 71.53 74.22 72 74.3 74.4 84.35 86.31 86.53 81.5 86.3 85.5
28/05/2018 10:46:16 72.57 72.14 74.22 72 74.3 74.4 83.84 84.74 86.5 81.6 86.3 85.5
28/05/2018 10:46:17 71.47 72.15 74.22 72 74.3 74.4 84.94 84.97 86.31 81.6 86.3 85.5
28/05/2018 10:46:18 73.02 72.7 74.22 72 74.3 74.4 83.29 84.82 86.31 81.6 86.3 85.5
28/05/2018 10:46:19 73.37 73.35 74.22 72 74.3 74.4 84.31 84.5 86.31 81.6 86.3 85.5
28/05/2018 10:46:20 73.03 73.34 74.22 72 74.3 74.4 83.86 84.38 86.31 81.7 86.3 85.5
28/05/2018 10:46:21 72.4 72.86 74.22 72.1 74.3 74.4 85.95 85.56 86.31 81.7 86.3 85.5
28/05/2018 10:46:22 73.04 73.07 74.22 72.1 74.3 74.4 86.26 86.19 86.31 81.7 86.3 85.5
28/05/2018 10:46:23 77.11 76.13 76.13 72.1 74.3 74.4 82.93 86.29 86.31 81.8 86.3 85.5
28/05/2018 10:46:24 73.84 75.86 76.13 72.1 74.3 74.4 85.83 85.35 86.31 81.8 86.3 85.5
28/05/2018 10:46:25 74.2 74.8 76.13 72.1 74.3 74.4 85.37 85.64 86.31 81.8 86.3 85.5
28/05/2018 10:46:26 79.86 79.3 79.3 72.2 74.4 74.4 85.44 85.85 86.31 81.9 86.3 85.5
28/05/2018 10:46:27 72.89 79.12 79.3 72.2 74.4 74.4 83.69 85.55 86.31 81.9 86.3 85.5
28/05/2018 10:46:28 77.35 77.22 79.3 72.3 74.4 74.4 84.7 85.12 86.31 81.9 86.3 85.5
28/05/2018 10:46:29 74.75 76.9 79.3 72.3 74.4 74.4 84.61 84.74 86.31 81.9 86.3 85.5
28/05/2018 10:46:30 77.26 77.28 79.3 72.4 74.4 74.4 84.44 85.1 86.31 82 86.3 85.5
28/05/2018 10:46:31 74.8 76.63 79.3 72.4 74.4 74.4 85.39 85.27 86.31 82 86.3 85.5
28/05/2018 10:46:32 74.63 75.36 79.3 72.4 74.4 74.4 85.95 86.19 86.31 82 86.3 85.5
28/05/2018 10:46:33 73.25 75.12 79.3 72.4 74.4 74.4 86.26 86.45 86.45 82.1 86.3 85.5
28/05/2018 10:46:34 73.37 74.05 79.3 72.4 74.4 74.4 84.3 85.7 86.45 82.1 86.3 85.5
28/05/2018 10:46:35 72.84 73.68 79.3 72.4 74.4 74.4 82.99 85.1 86.45 82.1 86.3 85.5
28/05/2018 10:46:36 72.8 73.67 79.3 72.5 74.4 74.4 82.89 84.67 86.45 82.1 86.3 85.5
28/05/2018 10:46:37 72.33 72.94 79.3 72.5 74.4 74.4 81.62 83.19 86.45 82.1 86.3 85.5
28/05/2018 10:46:38 76.41 75.81 79.3 72.5 74.4 74.4 84.47 84.05 86.45 82.1 86.3 85.5
28/05/2018 10:46:39 73.07 75.53 79.3 72.5 74.4 74.4 81.38 83.88 86.45 82.2 86.2 85.5
28/05/2018 10:46:40 74.23 74.48 79.3 72.5 74.4 74.4 82.32 82.56 86.45 82.2 86.2 85.5
28/05/2018 10:46:41 73.51 74.28 79.3 72.5 74.4 74.4 82.22 82.48 86.45 82.2 86.2 85.5
28/05/2018 10:46:42 73.35 74.09 79.3 72.6 74.3 74.4 84.58 84.05 86.45 82.2 86.2 85.5
28/05/2018 10:46:43 71.22 73.51 79.3 72.6 74.3 74.4 74.77 83.81 86.45 82.2 86.2 85.5
28/05/2018 10:46:44 70.47 72.09 79.3 72.6 74.3 74.4 74.4 80.3 86.45 82.2 86.2 85.5
28/05/2018 10:46:45 76.96 75.74 79.3 72.6 74.3 74.4 78.37 78.31 86.45 82.2 86.2 85.5
28/05/2018 10:46:46 78.96 78.06 79.3 72.7 74.3 74.4 80.35 79.89 86.45 82.2 86.2 85.5
28/05/2018 10:46:47 81.51 80.91 80.91 72.8 74.4 74.4 81.48 81.22 86.45 82.2 86.2 85.5
28/05/2018 10:46:48 83.83 82.95 82.95 73 74.4 74.4 84.11 83.2 86.45 82.2 86.2 85.5
28/05/2018 10:46:49 75.35 82.69 82.95 73 74.4 74.4 77.8 83.03 86.45 82.3 86.2 85.5
28/05/2018 10:46:50 73.24 79.42 82.95 73 74.4 74.4 76.66 80.4 86.45 82.3 86.2 85.5
28/05/2018 10:46:51 75.15 76.75 82.95 73 74.4 74.4 77.63 78.47 86.45 82.3 86.2 85.5
28/05/2018 10:46:52 78.37 78.01 82.95 73.1 74.4 74.4 79.27 79.13 86.45 82.3 86.2 85.5
28/05/2018 10:46:53 84.32 82.86 82.95 73.3 74.4 74.4 84.51 83.13 86.45 82.3 86.2 85.5
28/05/2018 10:46:54 77.57 82.63 82.95 73.3 74.4 74.4 83.91 84.27 86.45 82.3 86.2 85.5
28/05/2018 10:46:55 82.03 81.57 82.95 73.4 74.4 74.4 86.1 85.87 86.45 82.3 86.2 85.5
28/05/2018 10:46:56 85.27 84.64 84.64 73.6 74.5 74.4 88.68 87.88 87.88 82.4 86.2 85.5
28/05/2018 10:46:57 81.99 84.66 84.66 73.7 74.5 74.4 85.18 87.61 87.88 82.4 86.2 85.5
28/05/2018 10:46:58 76.76 82.69 84.66 73.7 74.5 74.4 84.76 86.32 87.88 82.5 86.2 85.5
28/05/2018 10:46:59 72 79.86 84.66 73.7 74.5 74.4 84.1 85.35 87.88 82.5 86.2 85.5
28/05/2018 10:47:00 71.26 76.59 84.66 73.8 74.5 74.4 82.68 84.77 87.88 82.5 86.2 85.5
28/05/2018 10:47:01 70.8 74.09 84.66 73.8 74.5 74.4 84.25 84.18 87.88 82.5 86.2 85.5
28/05/2018 10:47:02 71.53 72.49 84.66 73.8 74.5 74.4 85.83 85.51 87.88 82.5 86.2 85.5
28/05/2018 10:47:03 70.69 71.92 84.66 73.8 74.5 74.4 86.18 86.1 87.88 82.6 86.2 85.5
28/05/2018 10:47:04 66.97 71.45 84.66 73.8 74.5 74.4 81.2 86.06 87.88 82.6 86.2 85.5
28/05/2018 10:47:05 59.43 68.59 84.66 73.8 74.5 74.4 71.78 83.2 87.88 82.6 86.1 85.5
28/05/2018 10:47:06 59.83 65.14 84.66 73.8 74.5 74.4 72.96 79.41 87.88 82.6 86.1 85.5
28/05/2018 10:47:07 62.24 62.68 84.66 73.8 74.5 74.4 71.56 76.52 87.88 82.6 86.1 85.5
28/05/2018 10:47:08 61.42 62.53 84.66 73.8 74.5 74.4 70.87 74.15 87.88 82.6 86.1 85.5
28/05/2018 10:47:09 61.35 62.23 84.66 73.7 74.5 74.4 73.23 73.37 87.88 82.6 86.1 85.5
28/05/2018 10:47:10 63.75 63.32 84.66 73.7 74.4 74.4 79.41 78.27 87.88 82.6 86.1 85.5
28/05/2018 10:47:11 67.72 66.65 84.66 73.7 74.4 74.4 86.87 85.91 87.88 82.6 86.1 85.5
28/05/2018 10:47:12 65.99 66.64 84.66 73.7 74.4 74.4 78.35 85.91 87.88 82.6 86 85.5
28/05/2018 10:47:13 66.91 66.97 84.66 73.7 74.4 74.4 75.25 82.74 87.88 82.6 86 85.5
28/05/2018 10:47:14 63.66 66.54 84.66 73.7 74.4 74.4 75.44 79.6 87.88 82.6 86 85.5
28/05/2018 10:47:15 61.55 64.92 84.66 73.7 74.4 74.4 74.02 77.46 87.88 82.6 86 85.5
28/05/2018 10:47:16 60.75 63.08 84.66 73.7 74.4 74.4 76.65 76.7 87.88 82.6 86 85.5
28/05/2018 10:47:17 61.08 61.79 84.66 73.7 74.4 74.4 72.31 76.45 87.88 82.6 86 85.5
28/05/2018 10:47:18 61.66 61.65 84.66 73.7 74.4 74.4 72.37 74.27 87.88 82.6 86 85.5
28/05/2018 10:47:19 61.77 61.77 84.66 73.7 74.4 74.4 73.7 73.7 87.88 82.6 86 85.5
28/05/2018 10:47:20 62.99 62.57 84.66 73.7 74.4 74.4 75.41 75 87.88 82.6 86 85.5
28/05/2018 10:47:21 61.86 62.78 84.66 73.7 74.4 74.4 74.98 75.4 87.88 82.6 85.9 85.5
28/05/2018 10:47:22 61.81 61.99 84.66 73.7 74.3 74.4 74.45 74.93 87.88 82.6 85.9 85.4
28/05/2018 10:47:23 61.57 62.23 84.66 73.7 74.3 74.4 75.56 75.72 87.88 82.6 85.9 85.4
28/05/2018 10:47:24 59.75 61.62 84.66 73.7 74.3 74.4 72.84 75.29 87.88 82.6 85.9 85.4
28/05/2018 10:47:25 71.13 70.23 84.66 73.7 74.3 74.4 76.49 76.19 87.88 82.6 85.9 85.4
28/05/2018 10:47:26 62.1 69.79 84.66 73.7 74.3 74.4 75.99 76.17 87.61 82.6 85.9 85.4
28/05/2018 10:47:27 64.8 66.63 82.69 73.7 74.3 74.4 76.04 76.34 86.32 82.6 85.9 85.4
28/05/2018 10:47:28 75.73 74.88 79.86 73.7 74.3 74.4 77.16 77.08 86.1 82.6 85.9 85.4
28/05/2018 10:47:29 63.61 74.85 76.59 73.7 74.3 74.4 74.29 77.12 86.1 82.6 85.9 85.4
28/05/2018 10:47:30 60.32 71.04 74.88 73.7 74.3 74.4 75.85 76.08 86.1 82.6 85.9 85.4
28/05/2018 10:47:31 58.88 67.35 74.88 73.7 74.3 74.4 72.62 75.58 86.1 82.6 85.9 85.4
28/05/2018 10:47:32 63.66 64.17 74.88 73.7 74.3 74.4 75.18 75.24 86.1 82.6 85.8 85.4
28/05/2018 10:47:33 70.07 68.8 74.88 73.7 74.3 74.4 77.74 77.05 86.06 82.6 85.8 85.4
28/05/2018 10:47:34 73.18 72.02 74.88 73.7 74.3 74.4 79.93 79.09 85.91 82.6 85.8 85.4
28/05/2018 10:47:35 70.65 71.63 74.88 73.7 74.3 74.4 78.55 79 85.91 82.6 85.8 85.4
28/05/2018 10:47:36 73.05 72.91 74.88 73.7 74.3 74.4 79.42 79.47 85.91 82.6 85.8 85.4
28/05/2018 10:47:37 70.69 72.85 74.88 73.7 74.3 74.4 77.98 79.42 85.91 82.6 85.8 85.4
28/05/2018 10:47:38 67.78 71.58 74.88 73.7 74.3 74.4 75.46 78.6 85.91 82.6 85.8 85.4
28/05/2018 10:47:39 73.15 72.2 74.88 73.7 74.3 74.4 78.92 78.33 85.91 82.6 85.8 85.4
28/05/2018 10:47:40 72.46 72.71 74.88 73.7 74.3 74.4 77.24 78.14 85.91 82.6 85.8 85.4
28/05/2018 10:47:41 70.87 72.15 74.88 73.7 74.2 74.4 76.65 77.53 85.91 82.5 85.7 85.4
28/05/2018 10:47:42 76.86 75.86 75.86 73.7 74.3 74.4 82.61 81.73 82.74 82.5 85.7 85.4
28/05/2018 10:47:43 73.38 76.02 76.02 73.7 74.2 74.4 81.16 82.34 82.34 82.5 85.7 85.4
28/05/2018 10:47:44 73.49 74.37 76.02 73.7 74.3 74.4 80.29 81.1 82.34 82.6 85.7 85.4
28/05/2018 10:47:45 77.71 76.89 76.89 73.8 74.3 74.4 83.08 82.68 82.68 82.6 85.7 85.4
28/05/2018 10:47:46 75.74 76.37 76.89 73.8 74.3 74.4 80.8 82.14 82.68 82.6 85.7 85.4
28/05/2018 10:47:47 74.89 76.04 76.89 73.8 74.3 74.4 80.59 81.45 82.68 82.6 85.7 85.4
28/05/2018 10:47:48 73.96 75.53 76.89 73.8 74.3 74.4 79.17 81.01 82.68 82.6 85.7 85.4
28/05/2018 10:47:49 72.11 74.21 76.89 73.8 74.3 74.4 78.09 79.63 82.68 82.6 85.7 85.4
28/05/2018 10:47:50 74.55 74.39 76.89 73.8 74.3 74.4 81.17 80.79 82.68 82.6 85.7 85.4
28/05/2018 10:47:51 81.04 79.7 79.7 73.9 74.3 74.4 83.01 82.3 82.68 82.6 85.7 85.4
28/05/2018 10:47:52 74.42 79.69 79.7 73.9 74.3 74.4 78.81 82.3 82.68 82.6 85.7 85.4
28/05/2018 10:47:53 72.91 76.98 79.7 73.9 74.3 74.4 78.61 80.29 82.68 82.6 85.7 85.4
28/05/2018 10:47:54 72.21 74.73 79.7 73.9 74.3 74.4 78.73 79.2 82.68 82.6 85.7 85.4
28/05/2018 10:47:55 76.43 75.57 79.7 74 74.3 74.4 83.76 82.56 82.68 82.6 85.7 85.4
28/05/2018 10:47:56 73.07 75.63 79.7 74 74.3 74.4 79.99 82.74 82.74 82.6 85.7 85.4
28/05/2018 10:47:57 73.75 74.35 79.7 74 74.3 74.4 79.99 81.06 82.74 82.6 85.7 85.4
28/05/2018 10:47:58 74.66 75.16 79.7 74 74.3 74.4 80.25 81.14 82.74 82.6 85.7 85.4
28/05/2018 10:47:59 72.77 74.16 79.7 74 74.3 74.4 77.5 80.07 82.74 82.6 85.7 85.4
28/05/2018 10:48:00 74.79 74.74 79.7 74 74.3 74.4 79.72 79.58 82.74 82.6 85.7 85.4
28/05/2018 10:48:01 72.86 74.7 79.7 74 74.3 74.4 78.44 79.54 82.74 82.6 85.7 85.4
28/05/2018 10:48:02 73.78 74.72 79.7 74.1 74.3 74.4 78.76 79.61 82.74 82.6 85.7 85.4
28/05/2018 10:48:03 74.83 74.7 79.7 74.1 74.3 74.4 90.1 88.59 88.59 82.7 85.7 85.4
28/05/2018 10:48:04 73.74 74.79 79.7 74.1 74.3 74.4 92.13 91.05 91.05 82.8 85.7 85.4
28/05/2018 10:48:05 74.19 74.67 79.7 74.1 74.3 74.4 89.66 91.27 91.27 82.9 85.7 85.4
28/05/2018 10:48:06 73.89 74.05 79.7 74.1 74.3 74.4 88.6 90.03 91.27 83 85.8 85.5
28/05/2018 10:48:07 74.46 74.67 79.7 74.1 74.3 74.4 86.37 89.32 91.27 83 85.8 85.5
28/05/2018 10:48:08 74.26 74.49 79.7 74.1 74.3 74.4 88.43 88.67 91.27 83 85.8 85.5
28/05/2018 10:48:09 72.69 74.73 79.7 74.1 74.3 74.4 87.23 88.61 91.27 83.1 85.8 85.5
28/05/2018 10:48:10 75.9 75.25 79.7 74.1 74.3 74.4 88.67 88.71 91.27 83.1 85.8 85.5
28/05/2018 10:48:11 74.87 74.94 79.7 74.2 74.3 74.4 88.41 88.66 91.27 83.2 85.8 85.5
28/05/2018 10:48:12 76.54 75.98 79.7 74.2 74.3 74.4 87.38 88.74 91.27 83.2 85.8 85.5
28/05/2018 10:48:13 75.01 76.06 79.7 74.2 74.3 74.4 89.78 89.54 91.27 83.2 85.8 85.5
28/05/2018 10:48:14 75.04 76.06 79.7 74.2 74.3 74.4 91.46 91.23 91.27 83.3 85.8 85.5
28/05/2018 10:48:15 75.78 75.92 79.7 74.2 74.3 74.4 90.7 91.39 91.39 83.4 85.8 85.5
28/05/2018 10:48:16 73.44 75.22 79.7 74.2 74.3 74.4 87.78 90.53 91.39 83.4 85.8 85.5
28/05/2018 10:48:17 75.17 75.02 79.7 74.2 74.2 74.4 87.27 89.47 91.39 83.5 85.8 85.5
28/05/2018 10:48:18 74.94 75.07 79.7 74.2 74.2 74.4 88.49 88.67 91.39 83.5 85.8 85.5
28/05/2018 10:48:19 74.37 75.97 79.7 74.2 74.2 74.4 87.11 88.76 91.39 83.5 85.8 85.5
28/05/2018 10:48:20 75.11 75.35 79.7 74.2 74.2 74.5 88.4 88.61 91.39 83.5 85.8 85.5
28/05/2018 10:48:21 71.37 74.51 79.69 74.1 74.2 74.5 86.8 88.47 91.39 83.5 85.8 85.5
28/05/2018 10:48:22 72.54 72.96 76.98 74.1 74.2 74.5 88.84 88.75 91.39 83.6 85.8 85.5
28/05/2018 10:48:23 72.16 72.64 76.06 74.1 74.2 74.5 79.11 88.07 91.39 83.6 85.8 85.5
28/05/2018 10:48:24 74.22 73.74 76.06 74.1 74.2 74.5 80.34 84.61 91.39 83.5 85.8 85.5
28/05/2018 10:48:25 72.79 73.62 76.06 74.1 74.2 74.5 79.1 82.47 91.39 83.5 85.8 85.5
28/05/2018 10:48:26 75.35 74.81 76.06 74.1 74.2 74.5 81.4 81.29 91.39 83.5 85.7 85.5
28/05/2018 10:48:27 74.21 74.81 76.06 74.1 74.2 74.5 80.35 81.41 91.39 83.5 85.7 85.5
28/05/2018 10:48:28 75.99 75.54 76.06 74.1 74.2 74.5 81.15 81.1 91.39 83.5 85.7 85.5
28/05/2018 10:48:29 75.79 76.29 76.29 74 74.2 74.5 80.41 81.48 91.39 83.5 85.7 85.5
28/05/2018 10:48:30 73.48 75.3 76.29 74 74.1 74.5 79.44 80.28 91.39 83.5 85.7 85.5
28/05/2018 10:48:31 75.83 75.61 76.29 74 74.1 74.5 81.42 81.12 91.39 83.5 85.6 85.5
28/05/2018 10:48:32 73.75 75.95 76.29 74.1 74.1 74.5 79.01 81.02 91.39 83.5 85.6 85.5
28/05/2018 10:48:33 71.61 74.22 76.29 74.1 74.1 74.5 81.06 81 91.39 83.5 85.6 85.5
28/05/2018 10:48:34 76.07 75.35 76.29 74.1 74.1 74.5 85.23 84.58 91.39 83.5 85.6 85.5
28/05/2018 10:48:35 75.17 75.76 76.29 74.1 74.1 74.5 84.21 84.97 91.39 83.5 85.6 85.5
28/05/2018 10:48:36 74.74 75.31 76.29 74.1 74.1 74.5 80.99 84.16 91.39 83.5 85.6 85.5
28/05/2018 10:48:37 77.69 77.18 77.18 74.1 74.1 74.5 84.96 84.67 91.39 83.5 85.6 85.5
28/05/2018 10:48:38 74.11 76.55 77.18 74.2 74.1 74.5 81.08 83.81 91.39 83.5 85.5 85.5
28/05/2018 10:48:39 74.99 75.26 77.18 74.2 74.1 74.5 81.8 82.25 91.39 83.5 85.5 85.5
28/05/2018 10:48:40 73.67 75.23 77.18 74.2 74.1 74.5 80.71 82.02 91.39 83.6 85.5 85.5
28/05/2018 10:48:41 74.7 74.71 77.18 74.2 74.1 74.5 84.89 84.45 91.39 83.6 85.5 85.5
28/05/2018 10:48:42 71.9 74.7 77.18 74.2 74.1 74.5 78.83 84.43 91.39 83.6 85.5 85.5
28/05/2018 10:48:43 71.97 73.05 77.18 74.2 74.1 74.5 85.75 85.26 91.39 83.6 85.5 85.5
28/05/2018 10:48:44 76.4 75.99 77.18 74.2 74.1 74.5 96.61 95.65 95.65 83.9 85.5 85.5
28/05/2018 10:48:45 76.23 76.65 77.18 74.3 74.1 74.5 96.35 96.8 96.8 84.1 85.6 85.5
28/05/2018 10:48:46 72.58 76.64 77.18 74.3 74.1 74.5 91.34 96.79 96.8 84.2 85.6 85.5
28/05/2018 10:48:47 72.78 74.6 77.18 74.3 74.1 74.5 91.12 94.23 96.8 84.3 85.6 85.5
28/05/2018 10:48:48 71.72 73.55 77.18 74.3 74 74.5 89.77 92.55 96.8 84.3 85.6 85.5
28/05/2018 10:48:49 72.41 72.5 77.18 74.3 74 74.5 89.34 90.97 96.8 84.4 85.6 85.5
28/05/2018 10:48:50 72.29 72.48 77.18 74.3 74 74.5 88.99 90.35 96.8 84.4 85.6 85.5
28/05/2018 10:48:51 71.58 72.58 77.18 74.3 74 74.5 89.1 89.6 96.8 84.4 85.5 85.5
28/05/2018 10:48:52 72.92 72.67 77.18 74.3 74 74.5 88.13 89.19 96.8 84.5 85.5 85.5
28/05/2018 10:48:53 74.4 74.36 77.18 74.3 74 74.5 90.24 90.57 96.8 84.5 85.5 85.6
28/05/2018 10:48:54 76.4 76.16 77.18 74.3 74 74.5 96.41 95.79 96.8 84.7 85.6 85.6
28/05/2018 10:48:55 74.86 75.91 77.18 74.3 74 74.5 94.63 95.85 96.8 84.9 85.6 85.6
28/05/2018 10:48:56 74.4 76.57 77.18 74.3 74 74.5 94.06 96.72 96.8 85 85.6 85.6
28/05/2018 10:48:57 73.33 74.71 77.18 74.4 74 74.5 90.96 94.39 96.8 85.1 85.6 85.6
28/05/2018 10:48:58 71.96 73.86 77.18 74.4 74 74.5 90.61 92.58 96.8 85.1 85.6 85.6
28/05/2018 10:48:59 72.28 72.64 77.18 74.4 73.9 74.5 88.89 91.2 96.8 85.1 85.6 85.6
28/05/2018 10:49:00 72.41 72.6 77.18 74.4 73.9 74.5 89.36 90.34 96.8 85.2 85.6 85.6
28/05/2018 10:49:01 71.49 72.66 77.18 74.4 73.9 74.5 88.99 89.59 96.8 85.2 85.6 85.6
28/05/2018 10:49:02 73.73 73.32 77.18 74.4 73.9 74.5 84.23 89.33 96.8 85.2 85.6 85.6
28/05/2018 10:49:03 74.61 74.34 77.18 74.4 73.9 74.5 87.76 88.08 96.8 85.2 85.6 85.6
28/05/2018 10:49:04 72.19 74.19 77.18 74.4 73.9 74.5 91.33 90.58 96.8 85.3 85.6 85.6
28/05/2018 10:49:05 75.76 75.12 77.18 74.4 73.9 74.5 91.69 91.89 96.8 85.4 85.6 85.6
28/05/2018 10:49:06 75.15 75.35 77.18 74.4 73.9 74.5 90.16 91.57 96.8 85.4 85.6 85.6
28/05/2018 10:49:07 77.08 76.67 76.67 74.4 73.9 74.5 90.39 90.89 96.8 85.4 85.6 85.6
28/05/2018 10:49:08 73.56 76.66 76.67 74.4 73.9 74.5 88.86 90.66 96.8 85.5 85.6 85.6
28/05/2018 10:49:09 72.48 74.81 76.67 74.4 73.9 74.5 85.85 89.46 96.8 85.5 85.6 85.6
28/05/2018 10:49:10 77 76.66 76.67 74.5 73.9 74.5 88.19 88.6 96.8 85.5 85.6 85.6
28/05/2018 10:49:11 73.91 75.77 76.67 74.5 73.9 74.5 87.67 88.31 96.8 85.5 85.6 85.6
28/05/2018 10:49:12 73.63 74.39 76.67 74.5 73.9 74.5 86.71 88.06 96.8 85.5 85.6 85.6
28/05/2018 10:49:13 75.74 75.26 76.67 74.5 73.9 74.5 88.69 88.48 96.8 85.6 85.6 85.6
28/05/2018 10:49:14 75.15 75.81 76.67 74.5 73.9 74.5 90.55 90.05 96.8 85.6 85.6 85.6
28/05/2018 10:49:15 74.82 75.05 76.67 74.5 73.9 74.5 91.88 91.7 96.79 85.7 85.6 85.6
28/05/2018 10:49:16 76.26 75.94 76.67 74.5 73.9 74.5 89.79 91.43 96.72 85.7 85.6 85.6
28/05/2018 10:49:17 74.44 76.13 76.67 74.5 73.9 74.5 87.36 90.28 96.72 85.7 85.6 85.6
28/05/2018 10:49:18 76.33 76.31 76.67 74.5 73.9 74.5 89.13 89.29 96.72 85.8 85.6 85.6
28/05/2018 10:49:19 73.77 75.65 76.67 74.6 73.9 74.5 86.35 88.98 96.72 85.8 85.6 85.6
28/05/2018 10:49:20 73.39 74.52 76.67 74.6 73.9 74.5 88.1 88.48 96.72 85.8 85.6 85.6
28/05/2018 10:49:21 73.59 74.17 76.67 74.6 73.9 74.5 86.74 88.16 96.72 85.8 85.6 85.6
28/05/2018 10:49:22 72.28 73.94 76.67 74.6 73.9 74.5 87.86 88.14 96.72 85.8 85.6 85.6
28/05/2018 10:49:23 76.3 75.72 76.67 74.6 73.9 74.5 88 88.12 96.72 85.8 85.6 85.6
28/05/2018 10:49:24 76.1 76.58 76.67 74.6 73.9 74.5 90.15 89.83 96.72 85.9 85.6 85.6
28/05/2018 10:49:25 75.99 76.19 76.67 74.6 73.9 74.5 92.22 91.54 96.72 85.9 85.6 85.6
28/05/2018 10:49:26 76.78 76.99 76.99 74.6 73.9 74.5 89.01 91.34 94.39 85.9 85.6 85.6
28/05/2018 10:49:27 76.53 76.8 76.99 74.6 73.9 74.5 88.97 90.16 92.58 86 85.6 85.6
28/05/2018 10:49:28 75.46 76.69 76.99 74.6 73.9 74.5 88.08 89.27 91.89 86 85.6 85.6
28/05/2018 10:49:29 76.43 76.53 76.99 74.6 73.9 74.5 88.23 89.13 91.89 86 85.6 85.6
28/05/2018 10:49:30 74.22 76.2 76.99 74.6 73.9 74.5 88.59 88.85 91.89 86 85.6 85.6
28/05/2018 10:49:31 76.08 76.04 76.99 74.6 73.9 74.5 86.81 88.66 91.89 86 85.6 85.6
28/05/2018 10:49:32 74.24 75.6 76.99 74.6 73.8 74.5 88.87 88.67 91.89 86 85.6 85.6
28/05/2018 10:49:33 74.29 75.11 76.99 74.6 73.8 74.5 86.87 88.62 91.89 86 85.5 85.6
28/05/2018 10:49:34 72.53 74.46 76.99 74.6 73.8 74.5 90.04 89.83 91.89 86.1 85.5 85.6
28/05/2018 10:49:35 75.52 75.07 76.99 74.6 73.8 74.5 92.29 91.41 91.7 86.1 85.6 85.6
28/05/2018 10:49:36 77.21 76.84 76.99 74.7 73.8 74.5 89.54 91.42 91.7 86.1 85.5 85.6
28/05/2018 10:49:37 73.67 76.27 76.99 74.7 73.8 74.5 88.62 90.15 91.7 86.2 85.5 85.7
28/05/2018 10:49:38 74.82 75.02 76.99 74.7 73.8 74.5 87.08 89.29 91.7 86.2 85.5 85.7
28/05/2018 10:49:39 76.14 76.05 76.99 74.7 73.8 74.5 88.98 89.11 91.7 86.2 85.5 85.7
28/05/2018 10:49:40 73.82 75.56 76.99 74.7 73.8 74.5 87.43 88.54 91.7 86.2 85.5 85.7
28/05/2018 10:49:41 75.17 75.21 76.99 74.7 73.8 74.5 87.89 88.64 91.7 86.2 85.5 85.7
28/05/2018 10:49:42 74.14 75.29 76.99 74.7 73.8 74.5 88.34 88.58 91.7 86.2 85.5 85.7
28/05/2018 10:49:43 73.53 74.68 76.99 74.7 73.8 74.5 86.11 88.31 91.7 86.2 85.5 85.7
28/05/2018 10:49:44 71.96 73.93 76.99 74.7 73.8 74.5 78.75 87.01 91.7 86.2 85.4 85.7
28/05/2018 10:49:45 73.52 73.66 76.99 74.7 73.8 74.5 78.29 83.68 91.54 86.2 85.4 85.6
28/05/2018 10:49:46 74.33 74.5 76.99 74.7 73.8 74.5 78.23 81.19 91.54 86.2 85.4 85.6
28/05/2018 10:49:47 72.6 73.57 76.99 74.7 73.7 74.5 79.15 79.46 91.54 86.2 85.4 85.6
28/05/2018 10:49:48 75.34 74.88 76.99 74.7 73.7 74.5 80.04 79.95 91.54 86.2 85.4 85.6
28/05/2018 10:49:49 73.69 74.59 76.99 74.7 73.7 74.5 78.99 79.75 91.54 86.2 85.4 85.6
28/05/2018 10:49:50 71.6 74.5 76.99 74.7 73.7 74.5 77.49 79.65 91.54 86.2 85.3 85.6
28/05/2018 10:49:51 75.6 74.86 76.99 74.7 73.7 74.5 80.33 79.84 91.54 86.2 85.3 85.6
28/05/2018 10:49:52 75.83 75.4 76.99 74.7 73.7 74.5 80.17 80.09 91.54 86.2 85.3 85.6
28/05/2018 10:49:53 74.82 75.44 76.99 74.7 73.7 74.5 80.08 80.25 91.54 86.2 85.3 85.6
28/05/2018 10:49:54 76.27 76.12 76.99 74.7 73.7 74.5 83.72 82.85 91.54 86.2 85.3 85.6
28/05/2018 10:49:55 74.59 76.43 76.99 74.7 73.7 74.5 83.89 83.66 91.42 86.2 85.3 85.6
28/05/2018 10:49:56 74.97 75.4 76.84 74.7 73.7 74.5 82.78 83.87 91.42 86.2 85.3 85.7
28/05/2018 10:49:57 73.16 74.67 76.84 74.7 73.7 74.5 80.17 82.8 91.42 86.2 85.3 85.7
28/05/2018 10:49:58 75.95 75.39 76.84 74.7 73.7 74.5 81.49 81.58 91.42 86.2 85.2 85.7
28/05/2018 10:49:59 74.01 75.36 76.84 74.7 73.7 74.5 79.94 81.55 91.42 86.2 85.2 85.7
28/05/2018 10:50:00 72.81 74.92 76.84 74.7 73.6 74.5 79.88 80.96 91.42 86.2 85.2 85.7
28/05/2018 10:50:01 74.77 74.72 76.84 74.7 73.6 74.5 80.59 80.67 91.42 86.2 85.2 85.7
28/05/2018 10:50:02 71.55 74.03 76.84 74.7 73.6 74.5 83.73 83.55 91.42 86.2 85.2 85.7
28/05/2018 10:50:03 71.72 72.62 76.84 74.7 73.6 74.5 77.68 82.94 91.42 86.1 85.1 85.7
28/05/2018 10:50:04 72.96 73.53 76.84 74.7 73.6 74.5 86.9 85.65 91.42 86.2 85.1 85.7
28/05/2018 10:50:05 76.05 75.91 76.84 74.7 73.6 74.5 96.33 95.47 95.47 86.3 85.2 85.7
28/05/2018 10:50:06 76.26 76.49 76.49 74.7 73.6 74.5 96.52 96.65 96.65 86.4 85.3 85.7
28/05/2018 10:50:07 72.33 76.11 76.49 74.7 73.6 74.5 90.98 96.27 96.65 86.5 85.3 85.7
28/05/2018 10:50:08 72.42 74.17 76.49 74.7 73.6 74.5 90.87 93.81 96.65 86.5 85.3 85.7
28/05/2018 10:50:09 72.04 73.21 76.49 74.7 73.6 74.5 89.96 92.2 96.65 86.5 85.3 85.7
28/05/2018 10:50:10 72.18 72.63 76.49 74.7 73.6 74.5 89.38 91.06 96.65 86.5 85.2 85.7
28/05/2018 10:50:11 72.81 72.63 76.49 74.7 73.6 74.5 90.06 90.74 96.65 86.6 85.2 85.7
28/05/2018 10:50:12 72.77 72.88 76.49 74.7 73.6 74.5 88.76 89.91 96.65 86.6 85.2 85.7
28/05/2018 10:50:13 73.53 73.37 76.49 74.7 73.6 74.5 88.05 89.79 96.65 86.6 85.2 85.7
28/05/2018 10:50:14 74.34 74.61 76.49 74.7 73.6 74.5 89.78 90.22 96.65 86.6 85.2 85.7
28/05/2018 10:50:15 76.42 76.33 76.49 74.6 73.6 74.5 96.62 95.89 96.65 86.7 85.3 85.7
28/05/2018 10:50:16 76.57 76.9 76.9 74.6 73.6 74.5 96.72 97 97 86.9 85.4 85.7
28/05/2018 10:50:17 73.76 76.81 76.9 74.6 73.6 74.5 91.33 96.92 97 86.9 85.4 85.7
28/05/2018 10:50:18 73.26 75.12 76.9 74.6 73.6 74.5 91.77 94.32 97 86.9 85.4 85.7
28/05/2018 10:50:19 72.47 74.03 76.9 74.6 73.6 74.5 90.12 92.88 97 87 85.4 85.7
28/05/2018 10:50:20 72.81 73.06 76.9 74.6 73.6 74.5 89.37 91.31 97 87 85.4 85.7
28/05/2018 10:50:21 72.41 72.87 76.9 74.5 73.6 74.5 88.77 90.34 97 87 85.4 85.7
28/05/2018 10:50:22 71.68 72.75 76.9 74.5 73.6 74.5 88.99 89.62 97 87 85.4 85.7
28/05/2018 10:50:23 69.05 72.37 76.9 74.5 73.6 74.5 81.96 88.98 97 87 85.4 85.7
28/05/2018 10:50:24 73.42 72.48 76.9 74.5 73.6 74.5 86.85 87.13 97 87 85.5 85.7
28/05/2018 10:50:25 74.73 74.05 76.9 74.5 73.6 74.5 92.45 91.15 97 87 85.5 85.7
28/05/2018 10:50:26 74.63 74.52 76.9 74.5 73.6 74.5 92.55 92.1 97 87.1 85.5 85.7
28/05/2018 10:50:27 73.66 74.62 76.9 74.5 73.6 74.5 88.3 92.19 97 87.1 85.5 85.7
28/05/2018 10:50:28 73.39 73.97 76.9 74.5 73.6 74.5 87.79 90.02 97 87.1 85.5 85.7
28/05/2018 10:50:29 72.71 73.72 76.9 74.5 73.6 74.5 88.04 89.16 97 87.1 85.5 85.7
28/05/2018 10:50:30 75.17 74.7 76.9 74.5 73.6 74.5 88.41 88.73 97 87.1 85.5 85.7
28/05/2018 10:50:31 74.61 75.06 76.9 74.5 73.6 74.5 86.51 88.57 97 87.1 85.5 85.7
28/05/2018 10:50:32 75.05 75.02 76.9 74.5 73.6 74.5 88.71 88.5 97 87.1 85.5 85.8
28/05/2018 10:50:33 73.88 74.99 76.9 74.5 73.6 74.5 87.29 88.61 97 87.1 85.5 85.8
28/05/2018 10:50:34 73.33 74.56 76.9 74.5 73.6 74.5 88.59 88.64 97 87.2 85.5 85.8
28/05/2018 10:50:35 75.56 75.07 76.9 74.5 73.6 74.5 92.27 91.37 97 87.2 85.5 85.8
28/05/2018 10:50:36 75.47 75.37 76.9 74.5 73.5 74.5 91.98 92.1 97 87.2 85.5 85.8
28/05/2018 10:50:37 75.8 75.85 76.9 74.5 73.5 74.5 90.2 92.23 97 87.2 85.5 85.8
28/05/2018 10:50:38 75.11 76.31 76.9 74.5 73.5 74.5 87.11 90.68 97 87.3 85.5 85.8
28/05/2018 10:50:39 73.69 75.23 76.9 74.5 73.5 74.5 88.69 89.38 97 87.3 85.5 85.8
28/05/2018 10:50:40 73.15 74.24 76.9 74.5 73.5 74.5 87.85 88.94 97 87.3 85.5 85.8
28/05/2018 10:50:41 74.37 74.24 76.9 74.5 73.5 74.5 87.78 88.71 97 87.3 85.5 85.8
28/05/2018 10:50:42 73.81 74.22 76.9 74.5 73.5 74.5 88.37 88.47 97 87.3 85.5 85.8
28/05/2018 10:50:43 72.8 74.21 76.9 74.5 73.5 74.5 86.84 88.52 97 87.3 85.5 85.8
28/05/2018 10:50:44 72.7 74.05 76.9 74.5 73.4 74.5 85.84 88.45 97 87.3 85.5 85.8
28/05/2018 10:50:45 71.39 72.51 76.9 74.5 73.4 74.5 77.79 85.93 97 87.3 85.4 85.8
28/05/2018 10:50:46 75.9 75.06 76.81 74.5 73.4 74.5 81.51 82.83 96.92 87.3 85.4 85.8
28/05/2018 10:50:47 73.05 74.98 76.31 74.5 73.4 74.5 85.17 84.73 94.32 87.3 85.4 85.8
28/05/2018 10:50:48 74.29 74.81 76.31 74.5 73.4 74.5 86.99 86.69 92.88 87.3 85.4 85.8
28/05/2018 10:50:49 74.49 74.73 76.31 74.6 73.4 74.5 83.28 86.62 92.23 87.3 85.4 85.8
28/05/2018 10:50:50 72.44 74.12 76.31 74.6 73.4 74.5 79.6 84.67 92.23 87.3 85.4 85.8
28/05/2018 10:50:51 74.69 74.39 76.31 74.6 73.4 74.5 80.7 82.38 92.23 87.3 85.4 85.8
28/05/2018 10:50:52 74.02 74.5 76.31 74.6 73.4 74.5 79.91 81.54 92.23 87.3 85.4 85.8
28/05/2018 10:50:53 72.7 74.66 76.31 74.6 73.4 74.5 79.65 81.02 92.23 87.3 85.4 85.8
28/05/2018 10:50:54 74.95 74.79 76.31 74.6 73.4 74.5 80.04 80.38 92.23 87.3 85.3 85.8
28/05/2018 10:50:55 75.53 75.26 76.31 74.6 73.4 74.5 80.67 80.54 92.23 87.3 85.3 85.8
28/05/2018 10:50:56 74.49 75.36 76.31 74.6 73.4 74.5 80.92 80.94 92.23 87.3 85.3 85.8
28/05/2018 10:50:57 75.76 75.72 76.31 74.6 73.4 74.5 83.69 83.15 92.23 87.3 85.3 85.8
28/05/2018 10:50:58 75.11 76.1 76.31 74.6 73.4 74.5 84.32 84.01 92.23 87.3 85.3 85.8
28/05/2018 10:50:59 74.52 74.84 76.31 74.6 73.4 74.5 83.72 84.27 92.23 87.3 85.3 85.8
28/05/2018 10:51:00 72.83 74.67 76.31 74.6 73.4 74.5 80.33 83.75 92.23 87.3 85.3 85.8
28/05/2018 10:51:01 75 74.77 76.31 74.6 73.4 74.5 81.25 82.14 92.23 87.3 85.3 85.7
28/05/2018 10:51:02 74.29 74.7 76.31 74.6 73.4 74.5 80.29 81.68 92.23 87.3 85.3 85.7
28/05/2018 10:51:03 74.09 75.19 76.31 74.6 73.4 74.5 81.09 81.47 92.23 87.3 85.3 85.7
28/05/2018 10:51:04 74.71 74.85 76.31 74.6 73.4 74.5 80.34 80.82 92.23 87.2 85.3 85.7
28/05/2018 10:51:05 71.03 74.46 76.31 74.6 73.4 74.5 83.47 83.28 92.23 87.2 85.3 85.7
28/05/2018 10:51:06 70.18 72.63 76.31 74.6 73.4 74.5 78.28 83.17 92.23 87.2 85.3 85.7
28/05/2018 10:51:07 72.14 72.32 76.31 74.6 73.4 74.5 85.58 84.9 90.68 87.2 85.3 85.7
28/05/2018 10:51:08 76.27 75.71 76.1 74.6 73.4 74.5 96.41 95.41 95.41 87.4 85.3 85.8
28/05/2018 10:51:09 76.05 76.44 76.44 74.6 73.4 74.5 96.12 96.56 96.56 87.5 85.4 85.8
28/05/2018 10:51:10 72.46 76.43 76.44 74.6 73.4 74.5 91.2 96.54 96.56 87.5 85.4 85.8
28/05/2018 10:51:11 72.53 74.41 76.44 74.6 73.4 74.5 90.32 94.02 96.56 87.5 85.4 85.8
28/05/2018 10:51:12 74.05 74.3 76.44 74.7 73.4 74.5 85.67 91.93 96.56 87.5 85.4 85.8
28/05/2018 10:51:13 72.99 73.43 76.44 74.7 73.4 74.5 89.45 89.8 96.56 87.5 85.4 85.8
28/05/2018 10:51:14 71.95 73.2 76.44 74.7 73.4 74.5 88.84 90.03 96.56 87.5 85.4 85.8
28/05/2018 10:51:15 71.42 72.64 76.44 74.7 73.4 74.5 88.94 89.39 96.56 87.5 85.4 85.8
28/05/2018 10:51:16 73.81 73.27 76.44 74.7 73.4 74.5 88.03 88.9 96.56 87.6 85.5 85.8
28/05/2018 10:51:17 75.03 74.79 76.44 74.7 73.5 74.5 89.71 90.13 96.56 87.6 85.5 85.8
28/05/2018 10:51:18 77.25 76.83 76.83 74.7 73.5 74.5 96.22 95.58 96.56 87.7 85.5 85.8
28/05/2018 10:51:19 75.74 76.59 76.83 74.7 73.5 74.5 94.55 95.73 96.56 87.7 85.6 85.8
28/05/2018 10:51:20 75.38 77.07 77.07 74.7 73.5 74.5 93.88 96.57 96.57 87.8 85.6 85.8
28/05/2018 10:51:21 75.65 75.87 77.07 74.7 73.5 74.5 90.86 94.25 96.57 87.8 85.6 85.8
28/05/2018 10:51:22 73.29 75.57 77.07 74.7 73.5 74.5 89.77 92.42 96.57 87.8 85.6 85.8
28/05/2018 10:51:23 67.57 73.91 77.07 74.7 73.5 74.5 77.07 90.65 96.57 87.8 85.6 85.8
28/05/2018 10:51:24 67.36 70.97 77.07 74.7 73.5 74.5 77.86 86.71 96.57 87.8 85.6 85.8
28/05/2018 10:51:25 68.08 69.13 77.07 74.7 73.5 74.5 79.36 83.32 96.57 87.8 85.6 85.8
28/05/2018 10:51:26 66.66 69 77.07 74.6 73.5 74.5 78.29 81.21 96.57 87.8 85.6 85.8
28/05/2018 10:51:27 64.25 67.52 77.07 74.6 73.5 74.5 80.13 80.04 96.57 87.8 85.6 85.8
28/05/2018 10:51:28 64.31 66.08 77.07 74.6 73.5 74.5 79.66 80.06 96.57 87.8 85.6 85.8
28/05/2018 10:51:29 63.55 64.61 77.07 74.6 73.5 74.5 79.4 79.78 96.57 87.8 85.6 85.8
28/05/2018 10:51:30 64.66 65.13 77.07 74.6 73.5 74.5 80.55 80.23 96.57 87.8 85.6 85.8
28/05/2018 10:51:31 60.99 64.17 77.07 74.5 73.5 74.5 79.57 80.24 96.57 87.8 85.6 85.8
28/05/2018 10:51:32 61.5 62.48 77.07 74.5 73.5 74.5 79.61 79.95 96.57 87.8 85.6 85.8
28/05/2018 10:51:33 60.18 61.93 77.07 74.5 73.4 74.5 76.46 79.63 96.57 87.8 85.6 85.8
28/05/2018 10:51:34 61.24 61.25 77.07 74.5 73.4 74.5 76.81 77.8 96.57 87.7 85.6 85.8
28/05/2018 10:51:35 60.43 61.25 77.07 74.5 73.4 74.5 76.6 77.71 96.57 87.7 85.6 85.8
28/05/2018 10:51:36 59.64 60.56 77.07 74.5 73.4 74.5 74.53 76.65 96.57 87.7 85.6 85.8
28/05/2018 10:51:37 63.45 62.83 77.07 74.5 73.4 74.5 73.94 75.52 96.57 87.7 85.6 85.8
28/05/2018 10:51:38 61.38 61.81 77.07 74.5 73.4 74.5 74.52 74.8 96.57 87.7 85.5 85.8
28/05/2018 10:51:39 61.2 61.89 77.07 74.4 73.4 74.5 77.26 76.87 96.57 87.7 85.5 85.8
28/05/2018 10:51:40 69.54 69.42 77.07 74.4 73.4 74.5 76.72 76.98 96.57 87.7 85.5 85.8
28/05/2018 10:51:41 70 71.47 77.07 74.4 73.4 74.5 76.82 77.41 96.57 87.7 85.5 85.8
28/05/2018 10:51:42 66.29 69.57 77.07 74.4 73.4 74.5 74.66 76.75 96.57 87.7 85.5 85.8
28/05/2018 10:51:43 59.78 67.19 77.07 74.4 73.4 74.5 71.4 75.41 96.57 87.7 85.5 85.8
28/05/2018 10:51:44 75.59 73.98 77.07 74.4 73.4 74.5 76.19 75.54 96.57 87.7 85.5 85.8
28/05/2018 10:51:45 66.34 74.05 77.07 74.4 73.4 74.5 71.98 75.56 96.57 87.7 85.5 85.8
28/05/2018 10:51:46 60.03 70.48 77.07 74.4 73.4 74.5 72.02 73.52 96.57 87.7 85.5 85.8
28/05/2018 10:51:47 60.66 66.82 77.07 74.3 73.4 74.5 71.14 72.61 96.57 87.7 85.5 85.8
28/05/2018 10:51:48 62.42 64.15 77.07 74.2 73.4 74.5 74.28 73.99 96.57 87.7 85.4 85.8
28/05/2018 10:51:49 64.4 64.23 77.07 74.1 73.4 74.5 74.92 74.72 96.57 87.7 85.4 85.8
28/05/2018 10:51:50 63.96 64.49 75.87 74.1 73.4 74.5 74.22 74.49 94.25 87.7 85.4 85.8
28/05/2018 10:51:51 68.24 67.54 75.57 74.1 73.3 74.5 75.25 75.32 92.42 87.7 85.4 85.8
28/05/2018 10:51:52 60.84 66.63 74.05 74.1 73.3 74.5 72.61 74.92 90.65 87.7 85.4 85.8
28/05/2018 10:51:53 65.73 65.25 74.05 73.9 73.3 74.5 76.29 75.44 86.71 87.7 85.4 85.8
28/05/2018 10:51:54 65.46 65.44 74.05 73.9 73.3 74.5 76.03 75.88 83.32 87.7 85.4 85.8
28/05/2018 10:51:55 65.83 65.75 74.05 73.8 73.3 74.5 75.37 76 81.21 87.7 85.4 85.8
28/05/2018 10:51:56 64.91 65.87 74.05 73.6 73.3 74.5 75.03 75.74 80.24 87.7 85.4 85.8
28/05/2018 10:51:57 61.84 65.15 74.05 73.5 73.3 74.5 74.57 75.42 80.24 87.7 85.3 85.8
28/05/2018 10:51:58 62.76 63.53 74.05 73.5 73.3 74.5 75.29 75.46 80.24 87.7 85.3 85.8
28/05/2018 10:51:59 58.93 62.99 74.05 73.4 73.3 74.5 72.08 75.07 80.24 87.6 85.3 85.8
28/05/2018 10:52:00 62.61 62.59 74.05 73.4 73.3 74.5 71.6 73.39 80.24 87.6 85.3 85.8
28/05/2018 10:52:01 62.58 62.76 74.05 73.4 73.3 74.5 72.25 72.55 79.95 87.6 85.3 85.8
28/05/2018 10:52:02 60.47 62.65 74.05 73.4 73.3 74.5 72.27 72.55 79.63 87.6 85.3 85.8
28/05/2018 10:52:03 61.5 61.59 74.05 73.4 73.2 74.5 71.93 72.75 77.8 87.6 85.3 85.8
28/05/2018 10:52:04 61.48 61.87 74.05 73.4 73.2 74.5 70.86 71.88 77.71 87.6 85.3 85.8
28/05/2018 10:52:05 63.91 63.7 74.05 73.4 73.2 74.5 73.05 73.03 77.41 87.6 85.3 85.8
28/05/2018 10:52:06 61.24 63.72 74.05 73.4 73.2 74.5 71.39 73.11 77.41 87.6 85.3 85.8
28/05/2018 10:52:07 65.15 65.23 74.05 73.4 73.2 74.5 72.27 73.17 77.41 87.6 85.3 85.8
28/05/2018 10:52:08 65.74 65.7 74.05 73.4 73.2 74.5 72.54 72.71 77.41 87.6 85.3 85.8
28/05/2018 10:52:09 66.63 66.66 74.05 73.4 73.2 74.5 72.99 73.01 77.41 87.6 85.3 85.8
28/05/2018 10:52:10 64.45 66.24 74.05 73.4 73.2 74.5 72.54 72.92 77.41 87.6 85.3 85.8
28/05/2018 10:52:11 63.53 65.44 74.05 73.4 73.2 74.5 72.78 73.22 76.75 87.6 85.3 85.8
28/05/2018 10:52:12 70.76 69.46 74.05 73.4 73.2 74.5 78.44 77.45 77.45 87.6 85.3 85.8
28/05/2018 10:52:13 71.62 71.16 74.05 73.4 73.2 74.5 83.3 81.87 81.87 87.6 85.3 85.8
28/05/2018 10:52:14 70.37 70.77 74.05 73.4 73.2 74.5 80.92 81.38 81.87 87.6 85.3 85.8
28/05/2018 10:52:15 71.71 71.55 71.55 73.4 73.1 74.5 80.21 81.28 81.87 87.6 85.2 85.8
28/05/2018 10:52:16 70.15 71.34 71.55 73.5 73.1 74.5 81.75 81.82 81.87 87.6 85.2 85.8
28/05/2018 10:52:17 73.54 73.09 73.09 73.5 73.1 74.5 81.14 81.63 81.87 87.6 85.2 85.8
28/05/2018 10:52:18 72.52 72.77 73.09 73.5 73.1 74.5 82.83 82.6 82.6 87.6 85.2 85.8
28/05/2018 10:52:19 71.7 72.58 73.09 73.5 73.1 74.5 81.52 82.11 82.6 87.6 85.2 85.8
28/05/2018 10:52:20 69.56 72.12 73.09 73.5 73.1 74.5 81.43 82.37 82.6 87.6 85.2 85.8
28/05/2018 10:52:21 67.12 70.25 73.09 73.5 73.1 74.5 81.01 82.13 82.6 87.6 85.2 85.8
28/05/2018 10:52:22 71.15 70.52 73.09 73.5 73.1 74.5 83.5 83.01 83.01 87.6 85.2 85.8
28/05/2018 10:52:23 71.82 71.64 73.09 73.5 73.1 74.5 81.63 82.79 83.01 87.6 85.2 85.8
28/05/2018 10:52:24 72.06 72.04 73.09 73.5 73.1 74.5 81.72 82.22 83.01 87.6 85.2 85.8
28/05/2018 10:52:25 71.6 71.97 73.09 73.5 73.1 74.5 83.45 83.33 83.33 87.6 85.1 85.8
28/05/2018 10:52:26 73.01 73.33 73.33 73.5 73.1 74.5 82.74 83.27 83.33 87.6 85.1 85.8
28/05/2018 10:52:27 74.25 74.33 74.33 73.5 73.1 74.5 84.75 84.44 84.44 87.7 85.1 85.8
28/05/2018 10:52:28 72.1 73.75 74.33 73.5 73.1 74.5 83.5 84.57 84.57 87.7 85.1 85.8
28/05/2018 10:52:29 72.56 72.93 74.33 73.5 73.1 74.5 85.53 85.46 85.46 87.7 85.1 85.8
28/05/2018 10:52:30 69.79 72.87 74.33 73.5 73.1 74.5 84.09 85.57 85.57 87.7 85.1 85.8
28/05/2018 10:52:31 67.81 70.77 74.33 73.6 73.1 74.5 83.8 84.78 85.57 87.7 85.1 85.8
28/05/2018 10:52:32 71.65 71.3 74.33 73.6 73.1 74.5 84.16 84.86 85.57 87.7 85.1 85.8
28/05/2018 10:52:33 72.68 72.46 74.33 73.6 73.1 74.5 85.93 86.32 86.32 87.7 85.1 85.8
28/05/2018 10:52:34 73.09 72.84 74.33 73.6 73.1 74.5 87.04 86.7 86.7 87.7 85.1 85.8
28/05/2018 10:52:35 72.61 73.05 74.33 73.6 73.1 74.5 85.63 86.53 86.7 87.7 85.1 85.8
28/05/2018 10:52:36 72.52 72.86 74.33 73.6 73.1 74.5 86.26 86.82 86.82 87.7 85.1 85.8
28/05/2018 10:52:37 72.15 72.92 74.33 73.6 73.1 74.5 87.86 87.64 87.64 87.7 85.1 85.8
28/05/2018 10:52:38 73.29 73.42 74.33 73.6 73.1 74.5 86.82 87.96 87.96 87.7 85.1 85.8
28/05/2018 10:52:39 74.13 73.89 74.33 73.6 73.1 74.5 86.99 87.78 87.96 87.7 85.1 85.8
28/05/2018 10:52:40 67.34 73.73 74.33 73.6 73.1 74.5 80.19 87.02 87.96 87.7 85 85.8
28/05/2018 10:52:41 67.63 70.7 74.33 73.6 73 74.5 78.63 83.69 87.96 87.7 85 85.8
28/05/2018 10:52:42 72.76 72.2 74.33 73.6 73 74.5 86.59 86.05 87.96 87.8 85 85.8
28/05/2018 10:52:43 73.81 73.56 74.33 73.6 73 74.5 87.12 87.19 87.96 87.8 85 85.8
28/05/2018 10:52:44 74.62 74.1 74.33 73.6 73 74.5 87.58 87.86 87.96 87.8 85 85.8
28/05/2018 10:52:45 75.2 75.1 75.1 73.5 73 74.5 87.96 87.84 87.96 87.8 85 85.8
28/05/2018 10:52:46 74.08 74.82 75.1 73.5 73 74.5 86.2 88.01 88.01 87.8 85 85.8
28/05/2018 10:52:47 74.95 74.92 75.1 73.5 73 74.6 88.54 88.34 88.34 87.8 85 85.8
28/05/2018 10:52:48 77.66 77.25 77.25 73.6 73 74.6 87.1 87.94 88.34 87.8 85 85.8
28/05/2018 10:52:49 76.01 77.25 77.25 73.6 73.1 74.6 87.83 88.19 88.34 87.8 85 85.8
28/05/2018 10:52:50 75.96 76.68 77.25 73.6 73.1 74.6 89.09 88.81 88.81 87.8 85 85.8
28/05/2018 10:52:51 74.56 76.26 77.25 73.5 73.1 74.6 87.15 88.83 88.83 87.9 85 85.8
28/05/2018 10:52:52 74.7 75.22 77.25 73.5 73.1 74.6 87.21 88.34 88.83 87.9 85 85.8
28/05/2018 10:52:53 75.44 76.07 77.25 73.5 73 74.6 88.56 88.45 88.83 87.9 85 85.8
28/05/2018 10:52:54 75.43 75.52 77.25 73.5 73 74.6 87.75 88.7 88.83 87.9 85 85.8
28/05/2018 10:52:55 74.51 75.4 77.25 73.5 73 74.6 88.25 88.8 88.83 87.9 85 85.8
28/05/2018 10:52:56 74.44 74.85 77.25 73.5 73 74.6 89.3 89.32 89.32 87.9 85 85.8
28/05/2018 10:52:57 75.13 74.99 77.25 73.5 73 74.6 89.34 89.66 89.66 87.9 85 85.8
28/05/2018 10:52:58 74.84 75.06 77.25 73.5 73 74.6 89.49 89.59 89.66 88 85.1 85.8
28/05/2018 10:52:59 76.16 75.76 77.25 73.6 73 74.6 87.87 89.55 89.66 88 85.1 85.8
28/05/2018 10:53:00 74.96 75.92 77.25 73.6 73 74.6 91.25 90.62 90.62 88 85.1 85.8
28/05/2018 10:53:01 75.45 75.46 77.25 73.6 73 74.6 89.74 90.06 90.62 88 85.1 85.8
28/05/2018 10:53:02 77.32 76.97 77.25 73.6 73 74.6 92.72 92.23 92.23 88.1 85.1 85.8
28/05/2018 10:53:03 81.03 80.48 80.48 73.6 73.1 74.6 88.29 92.13 92.23 88.1 85.1 85.8
28/05/2018 10:53:04 78.86 80.81 80.81 73.7 73.1 74.6 88.87 90.37 92.23 88 85.1 85.8
28/05/2018 10:53:05 76.71 79.48 80.81 73.7 73.1 74.6 87.61 89.3 92.23 88 85.1 85.8
28/05/2018 10:53:06 75.34 77.7 80.81 73.7 73.1 74.6 87.17 88.25 92.23 88 85.1 85.8
28/05/2018 10:53:07 76.92 76.98 80.81 73.7 73.1 74.6 88.94 88.95 92.23 88 85.1 85.8
28/05/2018 10:53:08 75.6 76.91 80.81 73.7 73.1 74.6 87.83 89.13 92.23 88 85.1 85.9
28/05/2018 10:53:09 74.65 76.33 80.81 73.7 73.1 74.6 87.48 88.17 92.23 88 85.1 85.9
28/05/2018 10:53:10 74.73 75.32 80.81 73.7 73.1 74.6 86.64 87.99 92.23 88 85.1 85.9
28/05/2018 10:53:11 71.21 74.98 80.81 73.7 73 74.6 79.47 86.95 92.23 88 85.1 85.9
28/05/2018 10:53:12 74.79 74.32 80.81 73.7 73 74.6 85.71 85.66 92.23 88 85.1 85.8
28/05/2018 10:53:13 75.88 75.87 80.81 73.7 73 74.6 87.3 86.92 92.23 88 85.1 85.8
28/05/2018 10:53:14 76.48 76.4 80.81 73.7 73 74.6 87.36 87.22 92.23 88 85 85.8
28/05/2018 10:53:15 74.54 76.3 80.81 73.7 73 74.6 86.48 87.67 92.23 88 85 85.8
28/05/2018 10:53:16 74.86 75.35 80.81 73.7 73 74.6 87.51 87.51 92.23 88 85.1 85.8
28/05/2018 10:53:17 74.73 75.46 80.81 73.7 73 74.6 85.93 87.33 92.23 88 85.1 85.8
28/05/2018 10:53:18 74.45 75.23 80.81 73.7 73 74.6 87.28 87.55 92.23 87.9 85.1 85.8
28/05/2018 10:53:19 73.37 74.91 80.81 73.7 73 74.6 87.67 87.62 92.23 87.9 85.1 85.8
28/05/2018 10:53:20 74.11 74.07 80.81 73.7 73 74.6 86.95 87.68 92.23 87.9 85.1 85.8
28/05/2018 10:53:21 73.71 74.45 80.81 73.7 73 74.6 85.56 87.86 92.23 87.9 85.1 85.8
28/05/2018 10:53:22 73.58 73.84 80.81 73.7 73 74.6 87.21 87.37 92.23 87.9 85.1 85.8
28/05/2018 10:53:23 74.75 74.63 80.81 73.7 73 74.6 87.46 87.99 92.23 87.9 85.1 85.8
28/05/2018 10:53:24 74.77 74.91 80.81 73.7 73 74.6 88.39 88.35 92.23 88 85.1 85.8
28/05/2018 10:53:25 76.91 76.82 80.81 73.7 73 74.6 85.59 88.23 92.23 88 85.1 85.8
28/05/2018 10:53:26 75.42 76.13 80.81 73.7 73 74.6 88.47 88.34 92.23 88 85.1 85.8
28/05/2018 10:53:27 74.35 75.53 80.81 73.7 73.1 74.6 88.13 88.2 92.23 88 85.1 85.8
28/05/2018 10:53:28 76.5 76.18 80.81 73.7 73.1 74.6 86.92 88.35 92.23 88 85.1 85.8
28/05/2018 10:53:29 72.78 76.11 80.81 73.7 73.1 74.6 87.66 88.14 92.23 88 85.1 85.8
28/05/2018 10:53:30 73.35 74.37 80.81 73.7 73.1 74.6 86.46 87.86 92.23 88 85.1 85.8
28/05/2018 10:53:31 75.61 75.06 80.81 73.7 73.1 74.6 87.88 88.03 92.23 88 85.1 85.8
28/05/2018 10:53:32 76.36 76.38 80.81 73.7 73.1 74.6 88.13 88.25 92.13 88 85.1 85.8
28/05/2018 10:53:33 76.86 76.69 80.81 73.8 73.1 74.6 86.02 87.92 90.37 88.1 85.1 85.8
28/05/2018 10:53:34 76.21 76.75 79.48 73.8 73.1 74.6 87.9 87.78 89.3 88.1 85.1 85.8
28/05/2018 10:53:35 77.19 77.35 77.7 73.8 73.1 74.6 86.85 87.51 89.13 88.1 85.1 85.8
28/05/2018 10:53:36 75.27 77.08 77.35 73.8 73.1 74.6 87.5 87.78 89.13 88.1 85.1 85.8
28/05/2018 10:53:37 77.29 77.03 77.35 73.8 73.1 74.6 87.72 87.76 89.13 88.1 85.1 85.8
28/05/2018 10:53:38 77.45 77.9 77.9 73.8 73.1 74.6 86.29 87.84 88.35 88.1 85.1 85.8
28/05/2018 10:53:39 75.2 77.26 77.9 73.8 73.1 74.6 86.93 87.46 88.35 88.1 85.1 85.8
28/05/2018 10:53:40 77.8 77.36 77.9 73.8 73.1 74.6 86.53 87.23 88.35 88.1 85.1 85.8
28/05/2018 10:53:41 75.51 77.31 77.9 73.8 73.1 74.6 90.3 90.54 90.54 88.1 85.1 85.8
28/05/2018 10:53:42 74.66 76.09 77.9 73.8 73.1 74.6 82.73 88.58 90.54 88.1 85.1 85.8
28/05/2018 10:53:43 70.34 75.14 77.9 73.8 73.1 74.6 78.89 85.83 90.54 88.1 85.1 85.8
28/05/2018 10:53:44 73.07 73.21 77.9 73.8 73.1 74.6 83.85 83.71 90.54 88 85.1 85.8
28/05/2018 10:53:45 70.61 73.29 77.9 73.8 73 74.6 80.41 83.6 90.54 87.9 85.1 85.8
28/05/2018 10:53:46 71.74 71.86 77.9 73.8 73 74.6 81.62 82.09 90.54 87.9 85.1 85.8
28/05/2018 10:53:47 70.78 71.85 77.9 73.8 73 74.6 80.31 82.02 90.54 87.9 85.1 85.8
28/05/2018 10:53:48 72.27 72.04 77.9 73.8 73 74.6 81.05 81.37 90.54 87.8 85.1 85.8
28/05/2018 10:53:49 73.7 73.42 77.9 73.8 73 74.6 83.31 82.79 90.54 87.8 85.1 85.8
28/05/2018 10:53:50 67.91 73.15 77.9 73.8 73 74.6 79.34 82.7 90.54 87.8 85.1 85.8
28/05/2018 10:53:51 72.5 71.96 77.9 73.8 73 74.6 80.98 81.19 90.54 87.8 85.1 85.8
28/05/2018 10:53:52 73.71 73.29 77.9 73.8 73 74.6 88.34 86.91 90.54 87.8 85.1 85.8
28/05/2018 10:53:53 73.53 73.65 77.9 73.8 73 74.6 88.38 88 90.54 87.8 85.1 85.8
28/05/2018 10:53:54 74.12 73.94 77.9 73.8 73 74.6 87.27 88.35 90.54 87.7 85.1 85.8
28/05/2018 10:53:55 72.77 73.94 77.9 73.8 73 74.6 88.6 88.69 90.54 87.6 85.1 85.8
28/05/2018 10:53:56 73.49 73.71 77.9 73.8 73 74.6 87.46 88.48 90.54 87.6 85.1 85.8
28/05/2018 10:53:57 73.39 73.69 77.9 73.8 73 74.6 87.54 88.68 90.54 87.6 85.1 85.8
28/05/2018 10:53:58 74.13 73.99 77.9 73.8 73 74.6 88.15 88.22 90.54 87.6 85.1 85.8
28/05/2018 10:53:59 74.14 74.29 77.9 73.8 73 74.6 87.52 88.49 90.54 87.6 85.1 85.8
28/05/2018 10:54:00 73.45 73.99 77.9 73.8 73 74.6 88.61 88.7 90.54 87.5 85.1 85.8
28/05/2018 10:54:01 73.5 73.94 77.9 73.8 73 74.6 86.86 88.2 90.54 87.5 85.1 85.8
28/05/2018 10:54:02 75.98 75.31 77.9 73.8 73 74.6 88.12 88.52 90.54 87.6 85.1 85.8
28/05/2018 10:54:03 77.5 77.48 77.9 73.8 73 74.6 87.28 87.69 90.54 87.5 85.1 85.8
28/05/2018 10:54:04 74.23 76.31 77.9 73.8 73 74.6 89.39 89.21 90.54 87.5 85.1 85.8
28/05/2018 10:54:05 73.85 75.07 77.9 73.8 73 74.6 86.63 89.13 90.54 87.5 85 85.8
28/05/2018 10:54:06 74.61 74.89 77.9 73.8 73 74.6 87.72 87.84 90.54 87.5 85 85.8
28/05/2018 10:54:07 76.42 75.92 77.9 73.8 73 74.6 87.41 88.36 90.54 87.5 85 85.8
28/05/2018 10:54:08 77.43 77.66 77.66 73.8 73 74.6 87.29 87.55 90.54 87.5 85 85.8
28/05/2018 10:54:09 73.95 76.44 77.66 73.8 73 74.6 89.54 89.14 90.54 87.5 85.1 85.8
28/05/2018 10:54:10 72.43 75.05 77.66 73.8 73 74.6 83.36 89.08 90.54 87.5 85.1 85.8
28/05/2018 10:54:11 73.48 73.71 77.66 73.8 73 74.6 82.94 86.03 89.21 87.5 85.1 85.8
28/05/2018 10:54:12 76.41 75.98 77.66 73.8 73 74.6 84.3 85.58 89.21 87.5 85.1 85.8
28/05/2018 10:54:13 73.7 75.59 77.66 73.8 73 74.6 84.71 85.68 89.21 87.5 85.1 85.8
28/05/2018 10:54:14 73.8 74.21 77.66 73.8 73 74.6 84.78 85.28 89.21 87.4 85.1 85.8
28/05/2018 10:54:15 75.54 75.32 77.66 73.8 73 74.6 84.25 84.83 89.21 87.4 85.1 85.8
28/05/2018 10:54:16 74.36 75.69 77.66 73.8 73 74.6 83.1 84.66 89.21 87.4 85.1 85.8
28/05/2018 10:54:17 74.79 75.44 77.66 73.8 73 74.6 83.42 85.12 89.21 87.4 85.1 85.8
28/05/2018 10:54:18 72.92 74.85 77.66 73.8 73 74.6 84.07 84.97 89.21 87.4 85.1 85.8
28/05/2018 10:54:19 74.63 74.36 77.66 73.8 73 74.6 84.24 84.75 89.21 87.4 85.1 85.8
28/05/2018 10:54:20 74.57 76.14 77.66 73.8 73 74.6 79.69 83.94 89.21 87.3 85.1 85.8
28/05/2018 10:54:21 75.6 75.06 77.66 73.8 73 74.6 84.34 83.99 89.21 87.3 85.1 85.8
28/05/2018 10:54:22 78.07 77.49 77.66 73.8 73.1 74.6 84.73 84.55 89.21 87.3 85.1 85.8
28/05/2018 10:54:23 74.44 76.94 77.66 73.8 73.1 74.6 84.45 85.36 89.21 87.3 85.1 85.8
28/05/2018 10:54:24 75.36 75.68 77.66 73.8 73.1 74.6 84.64 85.05 89.21 87.3 85.1 85.8
28/05/2018 10:54:25 76.3 76.16 77.66 73.8 73.1 74.6 84.43 84.74 89.21 87.3 85.1 85.8
28/05/2018 10:54:26 74.05 76.16 77.66 73.8 73.1 74.6 84.86 85.19 89.21 87.2 85.1 85.8
28/05/2018 10:54:27 75.69 75.93 77.66 73.8 73.1 74.6 84.65 85.49 89.21 87.2 85.1 85.8
28/05/2018 10:54:28 74.11 75.76 77.66 73.8 73.1 74.6 84.06 85.7 89.21 87.2 85.1 85.8
28/05/2018 10:54:29 76.69 76.26 77.66 73.8 73.1 74.6 85.24 85.35 89.21 87.2 85.1 85.9
28/05/2018 10:54:30 74.4 77.15 77.66 73.8 73.1 74.6 83.68 84.89 89.21 87.2 85.1 85.9
28/05/2018 10:54:31 69.13 74.69 77.66 73.8 73.1 74.6 77.1 83.83 89.21 87.2 85.1 85.9
28/05/2018 10:54:32 73.74 73.39 77.66 73.8 73.1 74.6 88.1 86.74 89.21 87.2 85.1 85.9
28/05/2018 10:54:33 72.99 73.29 77.66 73.8 73.1 74.6 86.88 87.8 89.21 87.2 85.1 85.9
28/05/2018 10:54:34 73.24 73.38 77.66 73.8 73.1 74.6 88.34 88.07 89.14 87.2 85.2 85.9
28/05/2018 10:54:35 72.64 73.69 77.66 73.8 73.1 74.6 87.42 88.05 89.14 87.1 85.2 85.9
28/05/2018 10:54:36 73.44 73.23 77.66 73.7 73.1 74.6 87.06 88.33 89.14 87.1 85.2 85.9
28/05/2018 10:54:37 72.82 73.42 77.66 73.7 73.1 74.6 87.84 88.25 89.14 87.1 85.2 85.9
28/05/2018 10:54:38 74.01 73.91 77.49 73.7 73.1 74.6 86.51 88.09 89.14 87.1 85.2 85.9
28/05/2018 10:54:39 74.38 74.22 77.49 73.7 73.1 74.6 89 88.58 89.08 87.1 85.2 85.9
28/05/2018 10:54:40 72.4 74.32 77.49 73.7 73.1 74.6 88.59 88.77 88.77 87.1 85.2 85.9
28/05/2018 10:54:41 74.28 74.03 77.49 73.7 73.2 74.6 86.34 88.84 88.84 87.1 85.2 85.9
28/05/2018 10:54:42 73.75 74.33 77.49 73.7 73.2 74.6 88.68 88.48 88.84 87.1 85.2 85.9
28/05/2018 10:54:43 73.6 73.95 77.49 73.7 73.2 74.6 87.55 88.62 88.84 87.1 85.2 85.9
28/05/2018 10:54:44 73.38 73.76 77.49 73.7 73.2 74.6 87.54 88.31 88.84 87.1 85.2 85.9
28/05/2018 10:54:45 72.77 73.69 77.49 73.7 73.2 74.6 88.4 88.46 88.84 87.2 85.3 85.9
28/05/2018 10:54:46 73.32 73.5 77.49 73.7 73.2 74.6 86.61 88.41 88.84 87.2 85.3 85.9
28/05/2018 10:54:47 73.43 73.62 77.49 73.7 73.2 74.6 88.54 88.49 88.84 87.2 85.3 85.9
28/05/2018 10:54:48 73.97 73.98 77.49 73.7 73.2 74.6 87.63 88.35 88.84 87.2 85.3 85.9
28/05/2018 10:54:49 73.87 73.94 77.49 73.7 73.2 74.6 88.02 88.51 88.84 87.2 85.3 85.9
28/05/2018 10:54:50 72.4 73.94 77.49 73.7 73.2 74.6 87.65 88.6 88.84 87.2 85.3 85.9
28/05/2018 10:54:51 72.77 73.17 77.49 73.7 73.2 74.6 84.9 87.76 88.84 87.2 85.3 85.9
28/05/2018 10:54:52 75.34 74.6 77.15 73.7 73.2 74.6 88.92 88.28 88.84 87.3 85.3 85.9
28/05/2018 10:54:53 78.14 77.62 77.62 73.7 73.2 74.6 86.9 87.97 88.84 87.3 85.3 85.9
28/05/2018 10:54:54 73.74 76.57 77.62 73.7 73.2 74.6 88.66 88.67 88.84 87.3 85.3 85.9
28/05/2018 10:54:55 73.42 75.08 77.62 73.7 73.2 74.6 87.4 88.65 88.84 87.3 85.3 85.9
28/05/2018 10:54:56 74.61 74.55 77.62 73.7 73.2 74.6 85.96 87.69 88.84 87.3 85.3 85.9
28/05/2018 10:54:57 76.05 75.53 77.62 73.7 73.2 74.6 88.65 88.41 88.84 87.3 85.3 85.9
28/05/2018 10:54:58 77.51 77.48 77.62 73.7 73.2 74.6 87.06 88.02 88.84 87.3 85.4 85.9
28/05/2018 10:54:59 74.9 76.35 77.62 73.7 73.2 74.6 89.74 89.43 89.43 87.3 85.4 85.9
28/05/2018 10:55:00 73.97 75.51 77.62 73.7 73.2 74.6 87.75 89.42 89.43 87.4 85.4 85.9
28/05/2018 10:55:01 74.68 74.87 77.62 73.7 73.3 74.6 84.63 88.17 89.43 87.4 85.4 85.9
28/05/2018 10:55:02 75.7 75.43 77.62 73.7 73.3 74.6 87.8 88 89.43 87.4 85.4 85.9
28/05/2018 10:55:03 77.2 77.36 77.62 73.8 73.3 74.6 87.27 87.79 89.43 87.4 85.4 85.9
28/05/2018 10:55:04 74.28 76.01 77.62 73.8 73.3 74.6 89.69 89.33 89.43 87.4 85.4 85.9
28/05/2018 10:55:05 73.89 74.97 77.62 73.8 73.3 74.6 87.34 89.27 89.43 87.3 85.4 85.9
28/05/2018 10:55:06 74.78 74.82 77.62 73.8 73.3 74.6 87.87 88.15 89.43 87.2 85.4 85.9
28/05/2018 10:55:07 75.92 75.64 77.62 73.8 73.3 74.6 87.11 88.44 89.43 87.2 85.4 85.9
28/05/2018 10:55:08 76.9 77.31 77.62 73.8 73.3 74.6 87.4 88.06 89.43 87.1 85.4 85.9
28/05/2018 10:55:09 74.17 75.93 77.62 73.8 73.3 74.6 90.14 89.49 89.49 87.1 85.4 85.9
28/05/2018 10:55:10 74.15 74.87 77.62 73.8 73.3 74.6 87.04 89.43 89.49 87.1 85.5 85.9
28/05/2018 10:55:11 74.05 74.87 77.62 73.8 73.3 74.6 86.7 88.39 89.49 87.1 85.5 85.9
28/05/2018 10:55:12 70.15 74.16 77.62 73.8 73.3 74.6 83.01 87.62 89.49 87.1 85.5 85.9
28/05/2018 10:55:13 72.28 72.34 77.62 73.8 73.3 74.6 83.89 84.7 89.49 87.1 85.5 85.9
28/05/2018 10:55:14 71.64 72.2 77.62 73.8 73.3 74.6 85.63 86.2 89.49 87.1 85.5 85.9
28/05/2018 10:55:15 69.73 71.78 77.62 73.8 73.3 74.6 78.08 85.12 89.49 87 85.5 85.9
28/05/2018 10:55:16 71.1 71.28 77.62 73.7 73.3 74.6 83.69 83.85 89.49 86.8 85.5 85.9
28/05/2018 10:55:17 71.9 72.76 77.62 73.7 73.3 74.6 82.72 85.03 89.49 86.8 85.5 85.9
28/05/2018 10:55:18 71.78 71.76 77.62 73.7 73.3 74.6 85.61 85.18 89.49 86.7 85.5 85.9
28/05/2018 10:55:19 70.79 71.9 77.62 73.7 73.3 74.6 84.97 86.15 89.49 86.7 85.5 85.9
28/05/2018 10:55:20 71.93 71.91 77.62 73.7 73.3 74.6 78.58 84.82 89.49 86.7 85.5 85.9
28/05/2018 10:55:21 67.54 71.88 77.62 73.7 73.3 74.6 76.53 82.11 89.49 86.7 85.5 85.9
28/05/2018 10:55:22 63.51 69.59 77.62 73.7 73.3 74.6 72.33 79.33 89.49 86.7 85.5 85.9
28/05/2018 10:55:23 60.85 66.72 77.48 73.7 73.3 74.6 71.45 76.32 89.49 86.7 85.5 85.9
28/05/2018 10:55:24 61.57 63.9 77.48 73.7 73.3 74.6 71.34 73.84 89.49 86.6 85.5 85.9
28/05/2018 10:55:25 59.84 62.58 77.48 73.7 73.3 74.6 71.91 72.44 89.49 86.6 85.5 85.9
28/05/2018 10:55:26 62.03 61.81 77.48 73.7 73.3 74.6 71.78 72.39 89.49 86.5 85.5 85.9
28/05/2018 10:55:27 61.56 61.91 77.48 73.7 73.3 74.6 74.2 73.71 89.49 86.5 85.5 85.9
28/05/2018 10:55:28 61.39 61.76 77.36 73.6 73.3 74.6 71.55 73.39 89.49 86.5 85.5 85.9
28/05/2018 10:55:29 62.75 62.75 77.36 73.6 73.3 74.6 70.4 72.02 89.49 86.5 85.5 85.8
28/05/2018 10:55:30 61.64 62.96 77.36 73.6 73.3 74.6 70.22 71.02 89.49 86.4 85.5 85.8
28/05/2018 10:55:31 60.59 61.53 77.36 73.6 73.3 74.6 71.87 71.52 89.49 86.4 85.5 85.8
28/05/2018 10:55:32 59.27 61.02 77.36 73.6 73.3 74.6 71.76 71.91 89.49 86.4 85.5 85.8
28/05/2018 10:55:33 60.81 60.72 77.31 73.6 73.3 74.6 73.35 72.94 89.49 86.4 85.5 85.8
28/05/2018 10:55:34 61.18 61.16 77.31 73.5 73.3 74.6 73.15 73.34 89.49 86.4 85.5 85.8
28/05/2018 10:55:35 61.28 61.44 77.31 73.5 73.3 74.6 70.8 72.99 89.49 86.3 85.5 85.8
28/05/2018 10:55:36 60.52 61.27 77.31 73.5 73.3 74.6 71.64 71.95 89.49 86.3 85.5 85.8
28/05/2018 10:55:37 61.84 61.77 77.31 73.5 73.3 74.6 71.68 71.93 89.49 86.2 85.5 85.8
28/05/2018 10:55:38 63.9 63.66 75.93 73.5 73.3 74.6 72.6 72.71 89.49 86.2 85.5 85.8
28/05/2018 10:55:39 60.96 62.82 74.87 73.4 73.3 74.6 71.15 72.21 89.43 86.2 85.5 85.8
28/05/2018 10:55:40 62.02 62.15 74.87 73.4 73.3 74.6 72.02 72.32 88.39 86.2 85.5 85.8
28/05/2018 10:55:41 60.94 61.9 74.16 73.4 73.3 74.6 75.25 74.83 87.62 86.1 85.5 85.8
28/05/2018 10:55:42 61.78 61.86 72.76 73.4 73.3 74.6 77.65 77.51 86.2 86.1 85.5 85.8
28/05/2018 10:55:43 60.83 61.51 72.76 73.4 73.3 74.6 73 76.36 86.2 86.1 85.5 85.8
28/05/2018 10:55:44 60.67 61.17 72.76 73.4 73.3 74.6 70.92 74.45 86.15 86.1 85.5 85.8
28/05/2018 10:55:45 60.58 60.95 72.76 73.4 73.3 74.6 71.63 72.65 86.15 86.1 85.5 85.8
28/05/2018 10:55:46 60.84 61.06 72.76 73.3 73.3 74.6 70.71 72.03 86.15 86.1 85.5 85.8
28/05/2018 10:55:47 59.44 60.83 71.91 73.3 73.3 74.6 71.03 71.59 86.15 86.1 85.5 85.8
28/05/2018 10:55:48 58.94 59.78 71.91 73.3 73.3 74.5 70.65 71.03 86.15 86 85.5 85.8
28/05/2018 10:55:49 66.1 65.48 71.91 73.3 73.3 74.5 72.31 72.24 84.82 86 85.5 85.8
28/05/2018 10:55:50 62.1 65.46 71.88 73.3 73.3 74.5 71.9 72.24 82.11 86 85.5 85.8
28/05/2018 10:55:51 65.99 66.12 69.59 73.3 73.3 74.5 72.23 72.79 79.33 86 85.5 85.8
28/05/2018 10:55:52 62.09 64.66 66.72 73.3 73.3 74.5 71.38 72.11 77.51 86 85.5 85.8
28/05/2018 10:55:53 62.62 63.26 66.12 73.2 73.3 74.5 73.67 73.04 77.51 86 85.5 85.8
28/05/2018 10:55:54 63.1 63.25 66.12 73.2 73.3 74.5 75.02 74.55 77.51 86 85.5 85.8
28/05/2018 10:55:55 75.89 74.81 74.81 73.2 73.3 74.5 79.21 78.49 78.49 86 85.5 85.8
28/05/2018 10:55:56 71.19 75.59 75.59 73.2 73.3 74.5 76.61 79.03 79.03 86 85.5 85.8
28/05/2018 10:55:57 66.12 72.37 75.59 73.2 73.3 74.5 76.45 77.16 79.03 86 85.5 85.8
28/05/2018 10:55:58 67.92 69.55 75.59 73.2 73.3 74.5 77.19 77.29 79.03 86 85.5 85.8
28/05/2018 10:55:59 67.33 68.43 75.59 73.2 73.3 74.5 79.39 78.86 79.03 86 85.5 85.8
28/05/2018 10:56:00 68.24 68.23 75.59 73.1 73.3 74.5 78.96 79.46 79.46 86 85.5 85.8
28/05/2018 10:56:01 68.47 68.43 75.59 73.1 73.3 74.5 79.22 79.13 79.46 86 85.5 85.7
28/05/2018 10:56:02 69.3 69.13 75.59 73.1 73.3 74.5 80.69 80.19 80.19 86 85.5 85.7
28/05/2018 10:56:03 70.44 70.01 75.59 73.1 73.3 74.5 80.21 80.7 80.7 86 85.5 85.7
28/05/2018 10:56:04 75.49 74.68 75.59 73.1 73.3 74.5 80.08 80.26 80.7 86 85.5 85.7
28/05/2018 10:56:05 69.97 74.81 75.59 73.1 73.3 74.5 78.48 80.4 80.7 86 85.5 85.7
28/05/2018 10:56:06 68.5 72.2 75.59 73.1 73.3 74.5 77.4 78.8 80.7 86 85.5 85.7
28/05/2018 10:56:07 69.33 70.34 75.59 73.1 73.3 74.5 78.18 78.27 80.7 86 85.5 85.7
28/05/2018 10:56:08 69.76 69.86 75.59 73.1 73.3 74.5 80.61 80.11 80.7 85.8 85.5 85.7
28/05/2018 10:56:09 69.47 69.81 75.59 73.1 73.3 74.5 79.28 80.28 80.7 85.7 85.5 85.7
28/05/2018 10:56:10 69.15 69.74 75.59 73 73.3 74.5 79.66 79.9 80.7 85.6 85.5 85.7
28/05/2018 10:56:11 74.18 73.91 75.59 73.1 73.4 74.5 79.57 79.83 80.7 85.6 85.5 85.7
28/05/2018 10:56:12 70.7 74.24 75.59 73 73.4 74.5 79.34 79.92 80.7 85.6 85.5 85.7
28/05/2018 10:56:13 69.81 71.97 75.59 73 73.4 74.5 78.6 79.75 80.7 85.5 85.5 85.7
28/05/2018 10:56:14 70.48 70.9 75.59 73 73.4 74.5 79.28 79.32 80.7 85.5 85.5 85.7
28/05/2018 10:56:15 71.08 71.08 75.59 73 73.4 74.5 80.35 80.15 80.7 85.5 85.5 85.7
28/05/2018 10:56:16 77.61 77.06 77.06 73.1 73.4 74.5 82.58 82.34 82.34 85.5 85.5 85.7
28/05/2018 10:56:17 72.94 77.25 77.25 73 73.4 74.5 85.18 84.39 84.39 85.4 85.5 85.7
28/05/2018 10:56:18 70.41 74.67 77.25 73 73.4 74.5 84.6 84.63 84.63 85.3 85.5 85.7
28/05/2018 10:56:19 70.72 72.48 77.25 73 73.4 74.5 85.92 85.65 85.65 85.2 85.5 85.7
28/05/2018 10:56:20 71.2 71.58 77.25 73 73.4 74.5 85.13 85.69 85.69 85.1 85.5 85.7
28/05/2018 10:56:21 72.13 72 77.25 73 73.4 74.5 83.28 85.15 85.69 85 85.5 85.7
28/05/2018 10:56:22 73.89 73.45 77.25 73 73.4 74.5 83.54 84.41 85.69 85 85.5 85.7
28/05/2018 10:56:23 75.29 75.19 77.25 73 73.4 74.5 82.3 83.8 85.69 85 85.5 85.7
28/05/2018 10:56:24 72.56 74.75 77.25 73 73.4 74.5 80.31 82.79 85.69 85 85.5 85.7
28/05/2018 10:56:25 71.75 73.24 77.25 73 73.4 74.5 80.64 81.25 85.69 85 85.5 85.7
28/05/2018 10:56:26 72.14 72.8 77.25 73 73.4 74.5 80.02 81.01 85.69 85 85.5 85.7
28/05/2018 10:56:27 72.52 72.58 77.25 73 73.4 74.5 80.57 80.7 85.69 85 85.5 85.7
28/05/2018 10:56:28 69.43 72.54 77.25 73 73.4 74.5 77.36 80.52 85.69 85 85.5 85.7
28/05/2018 10:56:29 69.46 70.71 77.25 73 73.4 74.5 78.77 79.16 85.69 85 85.5 85.7
28/05/2018 10:56:30 71.89 71.78 77.25 73 73.4 74.5 79.69 79.66 85.69 85 85.5 85.7
28/05/2018 10:56:31 72.06 71.97 77.25 73.1 73.4 74.5 80.15 80.05 85.69 85 85.5 85.7
28/05/2018 10:56:32 73.72 73.29 77.25 73.1 73.4 74.5 80.09 80.13 85.69 85 85.5 85.7
28/05/2018 10:56:33 72.88 73.34 77.25 73.1 73.4 74.5 79.08 80.11 85.69 85 85.5 85.7
28/05/2018 10:56:34 70.26 73.48 77.25 73.1 73.4 74.5 79.28 79.86 85.69 85 85.5 85.7
28/05/2018 10:56:35 73.25 73.3 77.25 73.1 73.4 74.5 79.68 80.13 85.69 85 85.5 85.7
28/05/2018 10:56:36 69.05 72.76 77.25 73.1 73.4 74.5 78.09 79.5 85.69 85 85.5 85.7
28/05/2018 10:56:37 66.7 70.6 77.25 73.1 73.4 74.5 75.94 78.39 85.69 85 85.5 85.7
28/05/2018 10:56:38 70.29 70.15 77.25 73.1 73.4 74.5 82.09 81.1 85.69 85 85.5 85.7
28/05/2018 10:56:39 69.93 70.12 77.25 73.1 73.4 74.5 79.48 80.46 85.69 85 85.5 85.7
28/05/2018 10:56:40 67.78 69.99 77.25 73.1 73.4 74.5 79.9 80.49 85.69 85 85.5 85.7
28/05/2018 10:56:41 74 72.96 77.25 73.1 73.4 74.5 79.44 79.92 85.69 85 85.5 85.7
28/05/2018 10:56:42 71.02 72.85 77.25 73.1 73.4 74.5 78.9 79.67 85.69 85 85.5 85.7
28/05/2018 10:56:43 71.98 72.78 77.25 73.1 73.4 74.5 79.48 79.91 85.69 85 85.5 85.7
28/05/2018 10:56:44 69.15 71.69 77.25 73.1 73.4 74.5 77.67 79.28 85.69 85 85.5 85.7
28/05/2018 10:56:45 73.65 73.31 77.25 73.1 73.5 74.5 79.98 79.74 85.69 85 85.5 85.7
28/05/2018 10:56:46 73.49 74.29 77.25 73.2 73.5 74.5 81.17 81.48 85.69 85 85.5 85.7
28/05/2018 10:56:47 71.67 72.84 75.19 73.2 73.5 74.5 79.76 80.24 85.69 85 85.5 85.6
28/05/2018 10:56:48 69.94 72.26 75.19 73.2 73.5 74.5 77.23 80.05 85.69 85 85.5 85.6
28/05/2018 10:56:49 69.45 70.78 75.19 73.2 73.5 74.4 75.05 78.37 85.69 85 85.6 85.6
28/05/2018 10:56:50 72.98 72.39 75.19 73.2 73.5 74.4 79.61 78.81 85.15 85 85.6 85.6
28/05/2018 10:56:51 70.68 72.34 75.19 73.2 73.5 74.4 79.73 80.09 84.41 85 85.6 85.6
28/05/2018 10:56:52 69.8 71.45 75.19 73.2 73.5 74.4 77.87 79.34 83.8 85 85.6 85.6
28/05/2018 10:56:53 77.51 76.93 76.93 73.2 73.5 74.4 80.19 79.85 82.79 85.1 85.6 85.6
28/05/2018 10:56:54 70.29 75.73 76.93 73.2 73.5 74.4 81.79 81.47 81.48 85.1 85.6 85.6
28/05/2018 10:56:55 73.04 73.42 76.93 73.2 73.5 74.4 80.87 81.69 81.69 85.1 85.6 85.6
28/05/2018 10:56:56 73.77 73.89 76.93 73.3 73.5 74.4 80.8 81.15 81.69 85.1 85.6 85.6
28/05/2018 10:56:57 74.25 74.13 76.93 73.3 73.5 74.4 82.84 82.35 82.35 85.1 85.6 85.6
28/05/2018 10:56:58 72.66 74.15 76.93 73.3 73.5 74.4 80.69 82.4 82.4 85.1 85.6 85.6
28/05/2018 10:56:59 71.76 73.05 76.93 73.3 73.5 74.4 81.51 81.52 82.4 85.1 85.6 85.6
28/05/2018 10:57:00 75.43 75.08 76.93 73.3 73.5 74.4 83.1 82.95 82.95 85.1 85.6 85.6
28/05/2018 10:57:01 73 74.63 76.93 73.3 73.5 74.4 80.46 82.66 82.95 85.1 85.6 85.6
28/05/2018 10:57:02 75.16 75.01 76.93 73.4 73.5 74.4 81.14 81.57 82.95 85.1 85.6 85.6
28/05/2018 10:57:03 71.32 74.68 76.93 73.4 73.5 74.4 80.78 81.66 82.95 85.1 85.6 85.6
28/05/2018 10:57:04 72.92 73.03 76.93 73.4 73.5 74.4 79.96 80.7 82.95 85.1 85.6 85.6
28/05/2018 10:57:05 74.55 74.29 76.93 73.4 73.5 74.4 82.11 81.96 82.95 85.1 85.6 85.6
28/05/2018 10:57:06 76.63 75.85 76.93 73.4 73.5 74.4 82.53 82.39 82.95 85.1 85.6 85.6
28/05/2018 10:57:07 73.23 75.7 76.93 73.4 73.5 74.4 80.64 82.04 82.95 85.1 85.6 85.6
28/05/2018 10:57:08 73.86 74.46 76.93 73.4 73.5 74.4 80.45 81.24 82.95 85.1 85.6 85.6
28/05/2018 10:57:09 71.89 74.63 76.93 73.5 73.5 74.4 81.52 81.43 82.95 85.1 85.6 85.6
28/05/2018 10:57:10 68.1 72.81 76.93 73.5 73.5 74.4 80.71 81.64 82.95 85.1 85.6 85.6
28/05/2018 10:57:11 68.69 70.4 76.93 73.5 73.5 74.4 81.99 81.94 82.95 85.1 85.6 85.6
28/05/2018 10:57:12 72.52 71.8 76.93 73.5 73.5 74.4 82.95 82.68 82.95 85.2 85.6 85.6
28/05/2018 10:57:13 73.78 73.35 76.93 73.5 73.5 74.4 83.75 83.45 83.45 85.2 85.6 85.5
28/05/2018 10:57:14 71.38 73.34 76.93 73.5 73.6 74.4 83 83.73 83.73 85.2 85.6 85.5
28/05/2018 10:57:15 73.5 73.29 76.93 73.5 73.6 74.4 83.01 83.18 83.73 85.2 85.6 85.5
28/05/2018 10:57:16 71.82 72.96 76.93 73.5 73.6 74.4 80.56 83.22 83.73 85.2 85.6 85.5
28/05/2018 10:57:17 73.35 73.29 76.93 73.5 73.6 74.4 81.17 81.61 83.73 85.2 85.6 85.5
28/05/2018 10:57:18 71.29 72.9 76.93 73.5 73.6 74.4 78.29 81.35 83.73 85.2 85.6 85.5
28/05/2018 10:57:19 75.99 74.97 76.93 73.5 73.6 74.4 81.66 81.52 83.73 85.2 85.6 85.5
28/05/2018 10:57:20 72.09 74.94 76.93 73.5 73.6 74.4 80.44 81.22 83.73 85.2 85.6 85.5
28/05/2018 10:57:21 72.67 73.33 76.93 73.5 73.6 74.4 79.67 80.57 83.73 85.2 85.6 85.5
28/05/2018 10:57:22 72.65 73.62 76.93 73.5 73.6 74.4 83.26 82.36 83.73 85.2 85.6 85.5
28/05/2018 10:57:23 71.47 72.49 75.85 73.5 73.6 74.4 81.44 82.57 83.73 85.2 85.6 85.5
28/05/2018 10:57:24 72.8 72.71 75.85 73.5 73.6 74.4 78.96 81.79 83.73 85.1 85.6 85.5
28/05/2018 10:57:25 74.71 74.5 75.85 73.5 73.6 74.4 83.25 82.49 83.73 85.1 85.6 85.5
28/05/2018 10:57:26 69.19 73.95 75.85 73.5 73.6 74.4 80.1 82.83 83.73 85.1 85.6 85.5
28/05/2018 10:57:27 59.08 71.2 75.85 73.5 73.6 74.4 70.74 80.65 83.73 85.1 85.6 85.5
28/05/2018 10:57:28 69.67 69.37 75.85 73.5 73.6 74.4 77.8 77.97 83.73 85.1 85.6 85.5
28/05/2018 10:57:29 71.69 71.29 75.85 73.5 73.6 74.4 78.6 78.58 83.73 85.1 85.6 85.5
28/05/2018 10:57:30 68.86 70.68 75.85 73.5 73.6 74.4 78.1 78.5 83.73 85.1 85.6 85.5
28/05/2018 10:57:31 68.49 69.64 75.85 73.5 73.6 74.4 77.19 78.42 83.73 85.1 85.6 85.5
28/05/2018 10:57:32 69.62 69.86 75.85 73.5 73.6 74.4 84.24 83.15 83.73 85.1 85.6 85.5
28/05/2018 10:57:33 69.68 70.38 75.85 73.5 73.6 74.4 82.59 83.79 83.79 85.1 85.6 85.5
28/05/2018 10:57:34 69.22 69.53 75.85 73.5 73.6 74.4 83.23 83.42 83.79 85.1 85.6 85.5
28/05/2018 10:57:35 68.06 69.13 75.85 73.5 73.6 74.4 79.07 82.78 83.79 85.1 85.6 85.5
28/05/2018 10:57:36 73.06 72.16 75.7 73.5 73.6 74.4 86.35 85.61 85.61 85.1 85.6 85.5
28/05/2018 10:57:37 70.85 72.56 74.97 73.5 73.6 74.4 87.8 87.68 87.68 85.1 85.6 85.5
28/05/2018 10:57:38 70.56 71.79 74.97 73.5 73.6 74.4 85.77 86.93 87.68 85.1 85.6 85.5
28/05/2018 10:57:39 70.01 70.98 74.97 73.4 73.6 74.4 80.4 86.09 87.68 85 85.6 85.5
28/05/2018 10:57:40 67.92 70.57 74.97 73.4 73.6 74.4 76.96 83.43 87.68 85 85.6 85.5
28/05/2018 10:57:41 70.47 70.28 74.97 73.5 73.6 74.4 76.89 80.58 87.68 85 85.6 85.5
28/05/2018 10:57:42 68.63 70.09 74.97 73.4 73.6 74.4 77.35 78.67 87.68 85 85.6 85.5
28/05/2018 10:57:43 71.04 70.85 74.97 73.4 73.6 74.4 86.39 85.14 87.68 85 85.6 85.5
28/05/2018 10:57:44 63.09 70.46 74.97 73.4 73.6 74.4 79.33 85.16 87.68 85 85.6 85.5
28/05/2018 10:57:45 67.96 67.94 74.97 73.4 73.6 74.4 78.34 82.29 87.68 85 85.6 85.5
28/05/2018 10:57:46 68.46 68.4 74.97 73.4 73.6 74.4 78.95 80.15 87.68 84.9 85.6 85.5
28/05/2018 10:57:47 70.98 70.24 74.97 73.4 73.6 74.4 80.87 80.61 87.68 84.9 85.6 85.5
28/05/2018 10:57:48 71.84 71.42 74.97 73.3 73.6 74.4 80.44 80.74 87.68 84.9 85.6 85.5
28/05/2018 10:57:49 69.28 71.39 74.94 73.3 73.6 74.4 78.62 80.49 87.68 84.9 85.6 85.5
28/05/2018 10:57:50 68.96 70.17 74.5 73.3 73.6 74.3 79.5 79.73 87.68 84.8 85.6 85.5
28/05/2018 10:57:51 69.9 69.85 74.5 73.3 73.6 74.3 77.99 79.52 87.68 84.8 85.6 85.5
28/05/2018 10:57:52 68.94 69.81 74.5 73.3 73.6 74.3 76.89 78.48 87.68 84.8 85.6 85.5
28/05/2018 10:57:53 67.92 69.26 74.5 73.3 73.6 74.3 77.85 77.96 87.68 84.8 85.6 85.5
28/05/2018 10:57:54 72.32 71.84 74.5 73.2 73.6 74.3 77.27 77.76 87.68 84.7 85.6 85.5
28/05/2018 10:57:55 70.61 71.9 73.95 73.2 73.6 74.3 77.79 77.96 87.68 84.7 85.6 85.5
28/05/2018 10:57:56 67.09 71.19 72.56 73.2 73.6 74.3 80 79.44 87.68 84.7 85.6 85.4
28/05/2018 10:57:57 66.55 69.02 72.56 73.2 73.6 74.3 79 79.75 87.68 84.6 85.6 85.4
28/05/2018 10:57:58 67.56 67.82 72.56 73.2 73.6 74.3 77.63 78.93 87.68 84.6 85.6 85.4
28/05/2018 10:57:59 71.11 70.63 72.56 73.2 73.6 74.3 80.24 80.1 87.68 84.6 85.6 85.4
28/05/2018 10:58:00 73.89 72.98 72.98 73.2 73.6 74.3 84.21 83.14 87.68 84.5 85.6 85.4
28/05/2018 10:58:01 70.66 72.94 72.98 73.1 73.6 74.3 78.7 83.1 87.68 84.5 85.6 85.4
28/05/2018 10:58:02 71.87 72.28 72.98 73.1 73.6 74.3 76.56 80.83 87.68 84.4 85.6 85.4
28/05/2018 10:58:03 75.98 75.02 75.02 73.1 73.6 74.3 79.03 79.07 87.68 84.3 85.6 85.4
28/05/2018 10:58:04 75.47 75.85 75.85 73 73.6 74.3 81.17 80.68 87.68 84.3 85.6 85.4
28/05/2018 10:58:05 72.27 74.95 75.85 73 73.6 74.3 82.08 81.64 87.68 84.3 85.6 85.4
28/05/2018 10:58:06 71.71 73.83 75.85 73 73.6 74.3 79.11 81.85 87.68 84.3 85.6 85.4
28/05/2018 10:58:07 71.34 72.35 75.85 73 73.6 74.3 79.02 79.94 86.93 84.2 85.6 85.4
28/05/2018 10:58:08 70.79 72.5 75.85 72.9 73.6 74.3 78.96 79.89 86.09 84.2 85.6 85.4
28/05/2018 10:58:09 73.87 72.89 75.85 72.9 73.6 74.3 79.01 79.49 85.16 84.2 85.6 85.4
28/05/2018 10:58:10 69.53 72.84 75.85 72.9 73.6 74.3 76.73 78.95 85.16 84.1 85.6 85.4
28/05/2018 10:58:11 70.23 71.94 75.85 72.9 73.6 74.3 77.94 78.75 85.16 84.1 85.6 85.4
28/05/2018 10:58:12 73.62 73.01 75.85 72.9 73.6 74.3 79.66 79.25 85.16 84.1 85.6 85.4
28/05/2018 10:58:13 74.94 74.8 75.85 72.9 73.6 74.3 79.98 80.18 85.16 84.1 85.6 85.4
28/05/2018 10:58:14 75.65 76.1 76.1 72.9 73.6 74.3 80.62 81.03 83.14 84.1 85.6 85.4
28/05/2018 10:58:15 76.8 76.36 76.36 72.9 73.7 74.3 80.71 81.03 83.14 84.1 85.6 85.4
28/05/2018 10:58:16 73.83 76.14 76.36 72.9 73.6 74.3 79.21 80.49 83.14 84 85.6 85.3
28/05/2018 10:58:17 76.84 76.72 76.72 72.9 73.6 74.3 81.94 81.77 83.14 84 85.6 85.3
28/05/2018 10:58:18 74.78 76.54 76.72 72.9 73.6 74.3 79.66 81.52 83.14 84 85.6 85.3
28/05/2018 10:58:19 72.79 75.17 76.72 72.9 73.6 74.3 77.5 80.05 83.14 84 85.6 85.3
28/05/2018 10:58:20 76.18 75.91 76.72 72.9 73.6 74.3 80.64 80.43 83.14 83.9 85.6 85.3
28/05/2018 10:58:21 77.27 76.65 76.72 73 73.6 74.3 80.94 80.91 83.14 83.9 85.6 85.3
28/05/2018 10:58:22 77.63 77.58 77.58 73 73.6 74.3 80.9 81.06 83.14 83.9 85.6 85.3
28/05/2018 10:58:23 74.79 77.59 77.59 73 73.6 74.3 79.99 81.07 83.14 83.9 85.6 85.3
28/05/2018 10:58:24 75.01 76.12 77.59 73 73.6 74.3 81.43 81.38 83.14 83.8 85.6 85.3
28/05/2018 10:58:25 74.98 75.8 77.59 73 73.6 74.3 81.71 81.92 83.14 83.8 85.6 85.3
28/05/2018 10:58:26 74.18 75.61 77.59 73 73.6 74.3 82.92 82.95 83.14 83.8 85.6 85.3
28/05/2018 10:58:27 75.18 75.1 77.59 73 73.6 74.3 85.54 85.34 85.34 83.8 85.6 85.3
28/05/2018 10:58:28 73.24 74.78 77.59 73 73.6 74.3 83.11 84.14 85.34 83.8 85.6 85.3
28/05/2018 10:58:29 74.62 74.66 77.59 73 73.6 74.3 85.85 85.8 85.8 83.8 85.6 85.3
28/05/2018 10:58:30 75.55 75.39 77.59 73 73.6 74.3 83.32 85.35 85.8 83.7 85.6 85.3
28/05/2018 10:58:31 74.23 75.39 77.59 73 73.6 74.3 82.66 84.52 85.8 83.7 85.6 85.3
28/05/2018 10:58:32 75.9 76.29 77.59 73 73.6 74.3 82.33 83.24 85.8 83.7 85.6 85.3
28/05/2018 10:58:33 79.08 78.19 78.19 73 73.6 74.3 85.96 85.42 85.8 83.7 85.6 85.3
28/05/2018 10:58:34 75.18 78.18 78.19 73 73.6 74.3 84.24 85.14 85.8 83.7 85.6 85.3
28/05/2018 10:58:35 76.13 76.76 78.19 73 73.6 74.3 85.35 85.59 85.8 83.7 85.6 85.3
28/05/2018 10:58:36 75.13 76.49 78.19 73 73.6 74.3 85.47 85.81 85.81 83.6 85.6 85.3
28/05/2018 10:58:37 73.5 75.93 78.19 72.9 73.6 74.3 84.66 85.45 85.81 83.6 85.6 85.3
28/05/2018 10:58:38 76.42 75.93 78.19 72.9 73.7 74.3 84.76 85.28 85.81 83.6 85.6 85.3
28/05/2018 10:58:39 78.26 77.58 78.19 73 73.7 74.3 92.29 91.39 91.39 83.7 85.7 85.3
28/05/2018 10:58:40 78.42 78.24 78.24 73 73.7 74.3 90.02 90.84 91.39 83.7 85.7 85.3
28/05/2018 10:58:41 77.79 78.16 78.24 73 73.7 74.3 91.52 91.72 91.72 83.7 85.7 85.3
28/05/2018 10:58:42 76.89 77.9 78.24 73 73.7 74.3 85.62 91.28 91.72 83.8 85.7 85.3
28/05/2018 10:58:43 73.19 77.39 78.24 73 73.7 74.3 84.29 88.59 91.72 83.8 85.7 85.3
28/05/2018 10:58:44 74.9 75.59 78.24 73 73.7 74.3 84.76 86.58 91.72 83.8 85.7 85.3
28/05/2018 10:58:45 77.01 76.35 78.24 73 73.7 74.3 92.04 91.29 91.72 83.9 85.7 85.3
28/05/2018 10:58:46 73.64 76.36 78.24 73.1 73.7 74.3 89.72 90.73 91.72 83.9 85.7 85.4
28/05/2018 10:58:47 73.49 74.8 78.24 73.1 73.7 74.3 91.68 91.81 91.81 84 85.8 85.4
28/05/2018 10:58:48 73.65 74.19 78.24 73.1 73.7 74.3 85.7 91.37 91.81 84 85.8 85.4
28/05/2018 10:58:49 72.58 74.21 78.24 73.1 73.7 74.3 84.31 88.68 91.81 84 85.8 85.4
28/05/2018 10:58:50 76.59 76.1 78.24 73.1 73.7 74.3 85.35 86.84 91.81 84 85.8 85.4
28/05/2018 10:58:51 77.8 77.19 78.24 73.1 73.8 74.3 92.58 91.74 91.81 84.1 85.8 85.4
28/05/2018 10:58:52 75.8 77.44 78.24 73.1 73.8 74.3 89.67 90.93 91.81 84.1 85.8 85.4
28/05/2018 10:58:53 75.19 76.21 78.24 73.1 73.8 74.3 91.56 91.75 91.81 84.2 85.8 85.4
28/05/2018 10:58:54 74.62 75.78 78.24 73.1 73.8 74.3 85.93 91.31 91.81 84.2 85.8 85.4
28/05/2018 10:58:55 72.95 75.14 78.24 73.1 73.8 74.3 84.58 88.68 91.81 84.1 85.8 85.4
28/05/2018 10:58:56 74.89 75.07 78.24 73.1 73.8 74.3 84.67 86.76 91.81 84.1 85.8 85.4
28/05/2018 10:58:57 76.97 76.03 78.24 73.2 73.8 74.3 92.3 91.55 91.81 84.2 85.8 85.4
28/05/2018 10:58:58 74.05 76.04 78.24 73.2 73.8 74.3 89.65 90.81 91.81 84.2 85.9 85.4
28/05/2018 10:58:59 73.78 74.81 78.24 73.2 73.8 74.3 91.63 91.8 91.81 84.2 85.9 85.4
28/05/2018 10:59:00 75.42 75.16 78.24 73.2 73.8 74.3 83.9 91.35 91.81 84.2 85.9 85.4
28/05/2018 10:59:01 75.45 75.48 78.24 73.2 73.8 74.3 82.96 88.13 91.81 84.2 85.9 85.4
28/05/2018 10:59:02 73.17 75.44 78.24 73.2 73.8 74.3 82.56 85.68 91.81 84.2 85.9 85.4
28/05/2018 10:59:03 75.34 75.13 78.24 73.2 73.8 74.3 85.75 85.94 91.81 84.2 85.9 85.4
28/05/2018 10:59:04 74.86 75.21 78.24 73.2 73.8 74.3 83.31 84.7 91.81 84.1 85.9 85.4
28/05/2018 10:59:05 73.88 75.05 78.24 73.2 73.8 74.3 86.14 86.14 91.81 84.1 85.9 85.4
28/05/2018 10:59:06 73.72 74.56 78.24 73.2 73.8 74.3 82.48 85.68 91.81 84.1 85.9 85.4
28/05/2018 10:59:07 75.12 74.98 78.24 73.1 73.8 74.3 82.74 84.16 91.81 84.1 85.9 85.4
28/05/2018 10:59:08 73.7 75.15 78.24 73.1 73.8 74.3 81.84 83.25 91.81 84.1 85.9 85.4
28/05/2018 10:59:09 74.88 74.8 78.24 73.1 73.8 74.3 85.63 85.43 91.81 84 85.9 85.4
28/05/2018 10:59:10 73.6 74.71 78.16 73.1 73.8 74.3 83.61 84.67 91.81 84 85.9 85.4
28/05/2018 10:59:11 72.85 74.1 77.9 73.1 73.8 74.3 85.28 85.35 91.81 84 85.9 85.4
28/05/2018 10:59:12 73.35 74.2 77.44 73.1 73.8 74.3 84.72 85.52 91.81 84 85.9 85.4
28/05/2018 10:59:13 74.61 74.52 77.44 73.1 73.8 74.3 84.3 84.75 91.81 84 85.9 85.4
28/05/2018 10:59:14 74.37 75.04 77.44 73.1 73.8 74.3 84.64 85.02 91.81 84 85.9 85.4
28/05/2018 10:59:15 75.98 75.34 77.44 73.1 73.8 74.3 92.36 91.37 91.81 84.1 85.9 85.4
28/05/2018 10:59:16 73.59 75.46 77.44 73.1 73.8 74.3 90.29 91.19 91.81 84.2 85.9 85.4
28/05/2018 10:59:17 73.91 74.95 77.44 73.1 73.9 74.3 85.19 89.84 91.8 84.2 86 85.4
28/05/2018 10:59:18 75.86 75.13 77.44 73.1 73.9 74.3 87.53 88.38 91.8 84.2 86 85.4
28/05/2018 10:59:19 73.96 75.16 77.44 73.1 73.9 74.3 84.58 87.29 91.8 84.2 86 85.4
28/05/2018 10:59:20 75.08 75.25 77.44 73.1 73.9 74.3 84.8 86.05 91.8 84.2 86 85.4
28/05/2018 10:59:21 76.99 76.34 77.44 73.1 73.9 74.3 92.24 91.52 91.8 84.3 86 85.4
28/05/2018 10:59:22 74.12 76.49 76.49 73.1 73.9 74.3 89.55 90.7 91.8 84.3 86 85.4
28/05/2018 10:59:23 72.73 74.92 76.49 73.1 73.9 74.3 80.56 89.45 91.8 84.3 86 85.4
28/05/2018 10:59:24 74.77 74.68 76.49 73.1 73.9 74.3 84.03 85.94 91.8 84.3 86 85.4
28/05/2018 10:59:25 72.01 74.59 76.49 73.1 73.9 74.3 85.42 85.62 91.8 84.3 86 85.4
28/05/2018 10:59:26 75.09 74.87 76.49 73.1 73.9 74.3 85.49 85.96 91.8 84.3 86 85.4
28/05/2018 10:59:27 78.31 77.5 77.5 73.1 73.9 74.3 92.41 91.57 91.8 84.4 86 85.4
28/05/2018 10:59:28 73.38 77.51 77.51 73.1 73.9 74.3 89.64 90.88 91.8 84.4 86 85.4
28/05/2018 10:59:29 76.52 76.62 77.51 73.1 73.9 74.3 91.32 91.53 91.57 84.5 86 85.4
28/05/2018 10:59:30 74.31 76.04 77.51 73.1 73.9 74.3 85.2 91.09 91.57 84.5 86 85.4
28/05/2018 10:59:31 71.94 75.2 77.51 73.1 73.9 74.3 83.95 88.32 91.57 84.5 86 85.4
28/05/2018 10:59:32 75.15 75.41 77.51 73.1 73.9 74.3 84.25 86.22 91.57 84.5 86 85.4
28/05/2018 10:59:33 79.15 78 78 73.2 73.9 74.3 92.45 91.62 91.62 84.5 86.1 85.4
28/05/2018 10:59:34 75.69 78 78 73.2 73.9 74.3 89.52 90.74 91.62 84.6 86.1 85.4
28/05/2018 10:59:35 75.62 76.89 78 73.2 73.9 74.3 91.62 91.76 91.76 84.6 86.1 85.4
28/05/2018 10:59:36 75.68 76.14 78 73.2 73.9 74.3 84.43 91.33 91.76 84.6 86.1 85.4
28/05/2018 10:59:37 75.39 76.28 78 73.2 73.9 74.3 81.96 88.24 91.76 84.6 86.1 85.4
28/05/2018 10:59:38 73.31 75.54 78 73.2 73.9 74.3 82.82 85.38 91.76 84.5 86.1 85.4
28/05/2018 10:59:39 74.96 74.79 78 73.2 73.9 74.3 86.1 86.2 91.76 84.5 86.1 85.4
28/05/2018 10:59:40 73.57 74.49 78 73.2 73.9 74.3 83.4 84.95 91.76 84.5 86.1 85.4
28/05/2018 10:59:41 74.33 74.51 78 73.2 73.9 74.3 85.99 86.11 91.76 84.5 86.1 85.4
28/05/2018 10:59:42 75.85 75.43 78 73.2 73.9 74.3 82.74 85.59 91.76 84.5 86.1 85.4
28/05/2018 10:59:43 74.04 75.6 78 73.2 73.9 74.3 82.64 84.36 91.76 84.5 86.1 85.4
28/05/2018 10:59:44 74.71 75.66 78 73.2 73.9 74.3 81.82 83.09 91.76 84.4 86.1 85.4
28/05/2018 10:59:45 77.72 76.89 78 73.3 73.9 74.3 85.53 85.18 91.76 84.4 86.1 85.4
28/05/2018 10:59:46 74.63 77.04 78 73.3 73.9 74.3 84.02 84.7 91.76 84.4 86.1 85.4
28/05/2018 10:59:47 74.92 75.69 78 73.3 73.9 74.3 85.2 85.43 91.76 84.4 86.1 85.4
28/05/2018 10:59:48 74.02 75.3 78 73.3 73.9 74.3 85.05 85.64 91.76 84.4 86.1 85.4
28/05/2018 10:59:49 72.98 74.76 78 73.3 73.9 74.3 84.43 85.01 91.76 84.4 86.1 85.4
28/05/2018 10:59:50 75.96 75.24 78 73.3 73.9 74.3 85.05 85.31 91.76 84.3 86.1 85.4
28/05/2018 10:59:51 77.34 76.73 78 73.3 73.9 74.3 92.42 91.55 91.76 84.4 86.1 85.4
28/05/2018 10:59:52 78.57 78.03 78.03 73.3 74 74.3 90.18 90.95 91.76 84.4 86.1 85.4
28/05/2018 10:59:53 77.94 78.08 78.08 73.3 74 74.3 91.82 91.99 91.99 84.5 86.1 85.4
28/05/2018 10:59:54 75.7 77.99 78.08 73.3 74 74.3 85.36 91.53 91.99 84.5 86.1 85.4
28/05/2018 10:59:55 73.35 76.66 78.08 73.3 74 74.3 84.42 88.68 91.99 84.4 86.1 85.4
28/05/2018 10:59:56 75.02 75.37 78.08 73.3 74 74.3 84.57 86.72 91.99 84.4 86.1 85.4
28/05/2018 10:59:57 77.24 76.54 78.08 73.3 74 74.3 92.05 91.35 91.99 84.5 86.1 85.4
28/05/2018 10:59:58 73.7 76.55 78.08 73.3 74 74.3 89.71 90.75 91.99 84.5 86.1 85.4
28/05/2018 10:59:59 73.58 74.92 78.08 73.3 74 74.3 91.63 91.79 91.99 84.5 86.2 85.4
28/05/2018 11:00:00 73.68 74.3 78.08 73.3 74 74.3 84.62 91.32 91.99 84.5 86.2 85.4
28/05/2018 11:00:01 73.05 74.33 78.08 73.3 74 74.3 82.05 88.32 91.99 84.5 86.2 85.4
28/05/2018 11:00:02 75.73 75.57 78.08 73.3 74 74.3 83.61 85.58 91.99 84.5 86.2 85.4
28/05/2018 11:00:03 76.12 75.86 78.08 73.3 74 74.3 86.33 86.24 91.99 84.5 86.2 85.4
28/05/2018 11:00:04 75.87 76.34 78.08 73.3 74 74.3 84.06 85.35 91.99 84.5 86.2 85.4
28/05/2018 11:00:05 73.63 75.7 78.08 73.3 74 74.3 86.2 86.33 91.99 84.4 86.2 85.4
28/05/2018 11:00:06 75.07 75.2 78.08 73.3 74 74.3 82.92 85.88 91.99 84.4 86.2 85.4
28/05/2018 11:00:07 72.63 74.88 78.08 73.3 74 74.3 82.42 84.39 91.99 84.4 86.2 85.4
28/05/2018 11:00:08 74.26 74.43 78.08 73.3 74 74.3 82.89 83.39 91.99 84.4 86.2 85.4
28/05/2018 11:00:09 75.84 75.36 78.08 73.3 74 74.3 85.54 85.54 91.99 84.4 86.2 85.4
28/05/2018 11:00:10 71.96 75.05 78.08 73.3 74 74.3 83.97 84.82 91.99 84.3 86.2 85.4
28/05/2018 11:00:11 74.11 74.43 78.08 73.3 74 74.3 85.56 85.68 91.99 84.3 86.2 85.4
28/05/2018 11:00:12 77.85 76.81 78.08 73.3 74 74.3 81.92 85.18 91.99 84.3 86.2 85.4
28/05/2018 11:00:13 76.88 77.35 78.08 73.3 74 74.3 80.48 83.5 91.99 84.3 86.2 85.4
28/05/2018 11:00:14 74.22 76.84 78.08 73.3 74 74.3 78.14 81.87 91.99 84.3 86.2 85.4
28/05/2018 11:00:15 76.09 75.92 78.08 73.4 74 74.3 80.26 80.39 91.99 84.3 86.2 85.4
28/05/2018 11:00:16 76.97 77.25 78.08 73.4 74 74.3 81.2 81.45 91.99 84.3 86.2 85.4
28/05/2018 11:00:17 75.48 76.59 78.08 73.4 74 74.3 80.88 81.67 91.99 84.3 86.1 85.4
28/05/2018 11:00:18 76.71 76.86 78.08 73.4 73.9 74.3 81.15 81.74 91.99 84.3 86.1 85.4
28/05/2018 11:00:19 76.72 77.04 78.08 73.4 73.9 74.3 79.95 80.74 91.99 84.3 86.1 85.4
28/05/2018 11:00:20 76.49 76.77 78.08 73.5 73.9 74.3 80.51 81.03 91.99 84.3 86.1 85.4
28/05/2018 11:00:21 78.47 78.19 78.19 73.5 73.9 74.3 81.46 81.3 91.99 84.3 86.1 85.4
28/05/2018 11:00:22 75.8 77.95 78.19 73.5 74 74.3 80.62 81.39 91.99 84.3 86.1 85.4
28/05/2018 11:00:23 76.56 76.91 78.19 73.6 73.9 74.3 81.16 81.42 91.79 84.3 86.1 85.4
28/05/2018 11:00:24 73.83 76.72 78.19 73.6 73.9 74.3 84.16 83.45 91.79 84.3 86.1 85.4
28/05/2018 11:00:25 75.39 75.71 78.19 73.6 73.9 74.3 84.2 84.09 91.79 84.3 86.1 85.4
28/05/2018 11:00:26 73.65 75.33 78.19 73.6 73.9 74.3 83.69 84.23 91.79 84.3 86.1 85.4
28/05/2018 11:00:27 76.83 76.22 78.19 73.6 73.9 74.3 92.38 91.37 91.79 84.4 86.2 85.4
28/05/2018 11:00:28 75 76.28 78.19 73.7 73.9 74.3 89.15 90.47 91.79 84.5 86.2 85.4
28/05/2018 11:00:29 75.23 75.66 78.19 73.7 73.9 74.3 91.13 91.33 91.37 84.5 86.2 85.4
28/05/2018 11:00:30 75.58 75.8 78.19 73.7 74 74.3 85.7 90.87 91.37 84.5 86.2 85.4
28/05/2018 11:00:31 74.37 75.94 78.19 73.7 74 74.3 84.33 88.29 91.37 84.6 86.2 85.4
28/05/2018 11:00:32 74.34 75.04 78.19 73.7 74 74.3 84.22 86.43 91.37 84.6 86.2 85.4
28/05/2018 11:00:33 74.27 75.23 78.19 73.7 74 74.3 92 91.33 91.37 84.7 86.2 85.4
28/05/2018 11:00:34 75.42 75.46 78.19 73.8 74 74.3 79.46 89.53 91.37 84.7 86.2 85.4
28/05/2018 11:00:35 75.19 75.47 78.19 73.8 74 74.3 78.83 85.92 91.37 84.7 86.2 85.4
28/05/2018 11:00:36 74 75.25 78.19 73.8 74 74.3 81.58 82.93 91.37 84.7 86.2 85.4
28/05/2018 11:00:37 75.83 75.76 78.19 73.8 74 74.3 83.42 83.24 91.37 84.7 86.2 85.4
28/05/2018 11:00:38 75.81 76.03 78.19 73.8 74 74.3 84.43 84.22 91.37 84.7 86.2 85.4
28/05/2018 11:00:39 74.99 75.81 78.19 73.9 74 74.3 86.46 86.34 91.37 84.7 86.2 85.4
28/05/2018 11:00:40 75.41 75.67 78.19 73.9 74 74.3 84.08 85.23 91.37 84.7 86.2 85.4
28/05/2018 11:00:41 73.79 75.45 78.19 73.9 74 74.3 86.01 86.18 91.37 84.7 86.2 85.4
28/05/2018 11:00:42 74.33 74.8 78.19 73.9 74 74.3 82.63 85.74 91.37 84.7 86.2 85.4
28/05/2018 11:00:43 73.68 74.46 78.19 73.9 74 74.3 83.96 84.59 91.37 84.8 86.2 85.4
28/05/2018 11:00:44 74.81 74.96 78.19 73.9 74 74.3 82.42 83.89 91.37 84.8 86.2 85.3
28/05/2018 11:00:45 74.92 74.89 78.19 74 74 74.3 85.94 85.84 91.37 84.8 86.2 85.3
28/05/2018 11:00:46 73.96 75.01 78.19 74 74 74.3 83.93 84.87 91.37 84.8 86.2 85.3
28/05/2018 11:00:47 73.43 74.75 78.19 74 74 74.3 85.53 85.7 91.37 84.8 86.2 85.3
28/05/2018 11:00:48 75.34 75.1 78.19 74 74 74.3 85.35 85.89 91.37 84.8 86.2 85.3
28/05/2018 11:00:49 73.55 75.12 78.19 74 74 74.3 84.19 85.3 91.37 84.8 86.2 85.3
28/05/2018 11:00:50 75.21 75.01 78.19 74 74 74.3 84.55 85.04 91.37 84.8 86.2 85.3
28/05/2018 11:00:51 77.84 77.2 77.95 74.1 74 74.3 92.34 91.43 91.43 84.9 86.2 85.3
28/05/2018 11:00:52 78.13 77.99 77.99 74.1 74 74.3 89.87 90.76 91.43 85 86.2 85.3
28/05/2018 11:00:53 77.48 77.98 77.99 74.1 74 74.3 91.34 91.58 91.58 85 86.2 85.4
28/05/2018 11:00:54 75.57 77.73 77.99 74.1 74 74.3 85.34 91.1 91.58 85 86.2 85.3
28/05/2018 11:00:55 73.14 76.39 77.99 74.1 74 74.3 84.55 88.36 91.58 85.1 86.2 85.3
28/05/2018 11:00:56 74.37 75.04 77.99 74.1 74 74.3 84.59 86.53 91.58 85.1 86.2 85.3
28/05/2018 11:00:57 76.48 75.78 77.99 74.2 74 74.3 91.92 91.29 91.58 85.1 86.2 85.3
28/05/2018 11:00:58 73.42 75.64 77.99 74.2 74 74.3 89.42 90.54 91.58 85.2 86.2 85.3
28/05/2018 11:00:59 73.63 74.42 77.99 74.2 74 74.3 91.71 91.77 91.77 85.2 86.2 85.4
28/05/2018 11:01:00 73.41 74.08 77.99 74.2 74 74.3 85.7 91.31 91.77 85.2 86.3 85.4
28/05/2018 11:01:01 73.08 74.07 77.99 74.2 74 74.3 84.51 88.62 91.77 85.3 86.3 85.4
28/05/2018 11:01:02 76.07 75.68 77.99 74.2 74 74.3 85.21 86.87 91.77 85.3 86.3 85.3
28/05/2018 11:01:03 77.58 76.9 77.99 74.2 74 74.3 92.54 91.75 91.77 85.3 86.3 85.4
28/05/2018 11:01:04 75.55 77.06 77.99 74.2 74 74.3 89.65 90.9 91.77 85.4 86.3 85.4
28/05/2018 11:01:05 75.27 76.01 77.99 74.3 74 74.3 91.58 91.76 91.77 85.4 86.3 85.4
28/05/2018 11:01:06 74.96 75.96 77.99 74.3 74.1 74.3 85.6 91.32 91.77 85.4 86.3 85.4
28/05/2018 11:01:07 72.65 75.17 77.99 74.3 74.1 74.3 84.21 88.57 91.77 85.4 86.3 85.4
28/05/2018 11:01:08 75.07 75.07 77.99 74.3 74.1 74.3 84.92 86.62 91.77 85.5 86.3 85.4
28/05/2018 11:01:09 77.04 76.21 77.99 74.3 74.1 74.3 92.16 91.47 91.77 85.5 86.3 85.4
28/05/2018 11:01:10 77.08 77.16 77.99 74.3 74.1 74.3 89.54 90.62 91.77 85.6 86.3 85.4
28/05/2018 11:01:11 75.42 76.72 77.99 74.3 74.1 74.3 91.2 91.47 91.77 85.6 86.3 85.4
28/05/2018 11:01:12 72.65 76.05 77.99 74.3 74.1 74.3 84.3 91.02 91.77 85.6 86.3 85.4
28/05/2018 11:01:13 72.06 74.35 77.99 74.3 74.1 74.3 81.66 87.96 91.77 85.6 86.3 85.4
28/05/2018 11:01:14 72.76 73.41 77.99 74.4 74.1 74.3 83 85.2 91.77 85.6 86.3 85.4
28/05/2018 11:01:15 73.66 73.75 77.99 74.4 74.1 74.3 85.71 85.99 91.77 85.6 86.3 85.4
28/05/2018 11:01:16 75.59 75.17 77.99 74.3 74.1 74.3 83.33 84.65 91.77 85.6 86.3 85.4
28/05/2018 11:01:17 71.09 75.12 77.99 74.3 74.1 74.3 85.98 86.09 91.77 85.6 86.3 85.4
28/05/2018 11:01:18 72.22 73.39 77.99 74.3 74.1 74.3 81.95 85.57 91.77 85.6 86.3 85.4
28/05/2018 11:01:19 70.72 72.58 77.99 74.3 74.1 74.3 82.62 84.12 91.77 85.6 86.3 85.4
28/05/2018 11:01:20 69.22 71.59 77.99 74.3 74.1 74.3 82.3 83.06 91.77 85.6 86.3 85.4
28/05/2018 11:01:21 72.62 71.91 77.99 74.3 74.1 74.3 85.59 85.44 91.77 85.6 86.3 85.4
28/05/2018 11:01:22 71.83 72.17 77.98 74.3 74.1 74.3 83.89 84.95 91.77 85.6 86.3 85.4
28/05/2018 11:01:23 70.63 71.9 77.73 74.3 74.1 74.3 85.54 85.53 91.77 85.6 86.3 85.4
28/05/2018 11:01:24 73.2 72.68 77.16 74.3 74.1 74.3 85.25 85.9 91.77 85.6 86.3 85.4
28/05/2018 11:01:25 71.25 72.8 77.16 74.3 74.1 74.3 84.62 85.24 91.77 85.6 86.3 85.4
28/05/2018 11:01:26 71.13 72.27 77.16 74.3 74 74.3 85.48 85.54 91.77 85.7 86.3 85.4
28/05/2018 11:01:27 74.98 73.9 77.16 74.3 74 74.3 92.51 91.75 91.77 85.7 86.3 85.4
28/05/2018 11:01:28 72.56 73.99 77.16 74.3 74 74.3 89.81 90.98 91.77 85.8 86.3 85.4
28/05/2018 11:01:29 73.78 73.99 77.16 74.3 74 74.3 91.62 91.83 91.83 85.8 86.4 85.4
28/05/2018 11:01:30 72.41 73.72 77.16 74.3 74 74.3 85.32 91.35 91.83 85.8 86.4 85.4
28/05/2018 11:01:31 70.99 73.14 77.16 74.3 74 74.3 84.41 88.52 91.83 85.8 86.4 85.4
28/05/2018 11:01:32 70.56 72.13 77.16 74.3 74 74.3 83.99 86.6 91.83 85.8 86.4 85.4
28/05/2018 11:01:33 74.6 73.51 77.16 74.3 74 74.3 92.38 91.58 91.83 85.9 86.4 85.4
28/05/2018 11:01:34 72.14 73.59 77.16 74.3 74 74.3 89.81 90.91 91.83 85.9 86.4 85.4
28/05/2018 11:01:35 76.22 75.91 77.16 74.4 74 74.3 95.5 95.01 95.01 86 86.4 85.4
28/05/2018 11:01:36 73.58 75.25 77.16 74.4 74 74.3 88.88 94.13 95.01 86.1 86.4 85.4
28/05/2018 11:01:37 71.86 74.27 77.16 74.4 74 74.3 85.65 91.56 95.01 86.1 86.4 85.4
28/05/2018 11:01:38 71.06 72.98 77.16 74.4 74 74.3 84.32 88.93 95.01 86.1 86.4 85.4
28/05/2018 11:01:39 73.52 73.11 77.16 74.4 74 74.3 91.35 91.06 95.01 86.1 86.4 85.4
28/05/2018 11:01:40 70.8 72.86 76.72 74.4 74 74.3 87.05 89.26 95.01 86.1 86.4 85.4
28/05/2018 11:01:41 72.23 72.33 76.05 74.4 74 74.3 89.4 89.69 95.01 86.2 86.4 85.4
28/05/2018 11:01:42 69.81 72.33 75.91 74.4 74 74.3 82.43 89.28 95.01 86.2 86.4 85.4
28/05/2018 11:01:43 67.56 71.09 75.91 74.4 74 74.3 80.06 86.22 95.01 86.2 86.4 85.4
28/05/2018 11:01:44 65.72 68.9 75.91 74.4 74 74.3 79.09 83.52 95.01 86.2 86.4 85.4
28/05/2018 11:01:45 66.32 67.53 75.91 74.4 74 74.3 83.33 83.76 95.01 86.2 86.5 85.4
28/05/2018 11:01:46 62.91 66.39 75.91 74.3 74 74.3 76.92 81.95 95.01 86.2 86.5 85.4
28/05/2018 11:01:47 61.56 64.51 75.91 74.3 74 74.3 74.35 79.4 95.01 86.2 86.4 85.4
28/05/2018 11:01:48 61.25 62.86 75.91 74.3 73.9 74.3 71.87 76.96 95.01 86.2 86.4 85.4
28/05/2018 11:01:49 62.53 62.38 75.91 74.3 73.9 74.3 74.77 74.97 95.01 86.2 86.4 85.4
28/05/2018 11:01:50 61.82 62.44 75.91 74.3 73.9 74.3 74.92 75.16 95.01 86.2 86.4 85.4
28/05/2018 11:01:51 59.73 61.96 75.91 74.3 73.9 74.3 73.76 75.12 95.01 86.2 86.4 85.4
28/05/2018 11:01:52 59.68 60.59 75.91 74.3 73.9 74.3 75.81 75.71 95.01 86.2 86.4 85.4
28/05/2018 11:01:53 63.22 62.23 75.91 74.3 73.8 74.3 80.87 79.39 95.01 86.2 86.4 85.4
28/05/2018 11:01:54 62.16 62.21 75.91 74.3 73.8 74.3 77.87 79.21 95.01 86.2 86.4 85.4
28/05/2018 11:01:55 66.12 64.94 75.91 74.3 73.8 74.3 80.29 79.86 95.01 86.2 86.4 85.4
28/05/2018 11:01:56 67.21 66.73 75.91 74.3 73.7 74.3 81.2 80.87 95.01 86.2 86.4 85.4
28/05/2018 11:01:57 69.58 68.8 75.91 74.2 73.7 74.3 84.27 83.45 95.01 86.2 86.4 85.4
28/05/2018 11:01:58 67.29 68.54 75.91 74.2 73.7 74.3 82.18 83.52 95.01 86.2 86.4 85.4
28/05/2018 11:01:59 67.72 68.78 75.91 74.2 73.7 74.3 85.09 84.4 95.01 86.2 86.4 85.4
28/05/2018 11:02:00 63.74 67.39 75.91 74.2 73.7 74.3 78.64 84.21 95.01 86.2 86.4 85.4
28/05/2018 11:02:01 63.21 65.4 75.91 74.2 73.7 74.3 80.88 81.6 95.01 86.2 86.4 85.4
28/05/2018 11:02:02 61.5 64.07 75.91 74.2 73.7 74.3 79.18 81.13 95.01 86.2 86.4 85.4
28/05/2018 11:02:03 63.02 63.01 75.91 74.2 73.7 74.3 81.9 81.44 95.01 86.2 86.4 85.3
28/05/2018 11:02:04 60.51 62.91 75.91 74.2 73.7 74.3 78.18 81.54 95.01 86.2 86.4 85.3
28/05/2018 11:02:05 61.12 61.57 75.25 74.2 73.7 74.3 75.16 79.59 94.13 86.2 86.4 85.3
28/05/2018 11:02:06 59.42 61.29 74.27 74.1 73.7 74.3 75.21 77.4 91.56 86.2 86.4 85.3
28/05/2018 11:02:07 60.39 60.38 73.11 74.1 73.7 74.3 74.36 76.4 91.06 86.2 86.4 85.3
28/05/2018 11:02:08 60.89 60.87 73.11 74.1 73.7 74.3 74.72 75.25 91.06 86.2 86.4 85.3
28/05/2018 11:02:09 61.48 61.36 72.86 74.1 73.7 74.3 78.09 77.56 89.69 86.2 86.4 85.3
28/05/2018 11:02:10 60.19 61.26 72.33 74.1 73.7 74.3 75.22 77.4 89.69 86.2 86.4 85.3
28/05/2018 11:02:11 60.05 60.58 72.33 74.1 73.7 74.3 75.57 76.55 89.28 86.1 86.4 85.3
28/05/2018 11:02:12 61.17 60.9 71.09 74.1 73.7 74.3 75.28 75.58 86.22 86.1 86.4 85.3
28/05/2018 11:02:13 59.82 60.89 68.9 74.1 73.7 74.3 73 75.45 84.4 86.1 86.4 85.3
28/05/2018 11:02:14 60.49 60.45 68.8 74.1 73.7 74.3 73.8 74.26 84.4 86.1 86.4 85.3
28/05/2018 11:02:15 66.99 66.31 68.8 74.1 73.7 74.3 75.71 75.73 84.4 86.1 86.4 85.3
28/05/2018 11:02:16 70.66 69.49 69.49 74.1 73.7 74.3 80.35 79.71 84.4 86.1 86.4 85.3
28/05/2018 11:02:17 65.8 69.47 69.49 74 73.7 74.3 83.9 82.86 84.4 86.1 86.4 85.3
28/05/2018 11:02:18 72.18 71.17 71.17 74 73.7 74.3 80.99 82.65 84.4 86.1 86.4 85.3
28/05/2018 11:02:19 71.8 71.69 71.69 74 73.7 74.3 81.37 82.08 84.4 86.1 86.4 85.3
28/05/2018 11:02:20 71.68 71.93 71.93 74 73.7 74.3 82.2 82.12 84.4 86.1 86.4 85.3
28/05/2018 11:02:21 70.22 71.88 71.93 74 73.7 74.3 83.95 83.35 84.4 86.1 86.4 85.3
28/05/2018 11:02:22 68.85 71.11 71.93 74 73.7 74.3 85.48 84.94 84.94 86.1 86.4 85.3
28/05/2018 11:02:23 73.47 73.18 73.18 74 73.7 74.3 80.88 84.73 84.94 86.1 86.4 85.3
28/05/2018 11:02:24 66.92 71.94 73.18 74 73.7 74.3 79.71 82.54 84.94 86.1 86.4 85.3
28/05/2018 11:02:25 69.04 69.46 73.18 74 73.7 74.3 81.22 81.48 84.94 86.1 86.4 85.3
28/05/2018 11:02:26 69.94 69.81 73.18 74 73.7 74.3 86.57 86.02 86.02 86.2 86.4 85.3
28/05/2018 11:02:27 68.77 70.05 73.18 74 73.7 74.3 85.6 86.98 86.98 86.2 86.4 85.3
28/05/2018 11:02:28 70.49 70.22 73.18 74 73.7 74.3 78.28 85.24 86.98 86.2 86.4 85.3
28/05/2018 11:02:29 66.43 70.23 73.18 74 73.7 74.3 78.14 82.27 86.98 86.2 86.4 85.3
28/05/2018 11:02:30 68.5 68.54 73.18 74 73.7 74.2 76.79 80.12 86.98 86.2 86.4 85.3
28/05/2018 11:02:31 70.31 70.82 73.18 74 73.7 74.2 75.42 78.35 86.98 86.2 86.4 85.3
28/05/2018 11:02:32 66.58 69.66 73.18 74 73.7 74.2 73.47 76.74 86.98 86.2 86.4 85.3
28/05/2018 11:02:33 69.67 69.28 73.18 74 73.7 74.2 75.13 75.32 86.98 86.1 86.4 85.3
28/05/2018 11:02:34 72.29 71.71 73.18 74 73.7 74.2 77.37 77.03 86.98 86.1 86.4 85.3
28/05/2018 11:02:35 72.52 72.41 73.18 74 73.7 74.2 77.97 77.64 86.98 86.1 86.4 85.3
28/05/2018 11:02:36 71.41 72.62 73.18 74 73.7 74.2 79.61 79.58 86.98 86.1 86.4 85.3
28/05/2018 11:02:37 69.47 71.6 73.18 74 73.7 74.2 85.87 84.53 86.98 86.1 86.4 85.3
28/05/2018 11:02:38 68.64 70.59 73.18 74 73.7 74.2 81.24 84.68 86.98 86.1 86.4 85.3
28/05/2018 11:02:39 72.92 71.91 73.18 74 73.7 74.2 80.81 82.69 86.98 86.1 86.4 85.3
28/05/2018 11:02:40 72.76 72.61 73.18 74 73.7 74.3 81.2 81.6 86.98 86.1 86.4 85.3
28/05/2018 11:02:41 72.25 72.92 73.18 74 73.7 74.3 82.87 82.43 86.98 86.1 86.4 85.3
28/05/2018 11:02:42 71.56 72.8 73.18 74 73.7 74.3 87.33 86.15 86.98 86.1 86.5 85.3
28/05/2018 11:02:43 76.72 75.57 75.57 74 73.7 74.3 84.18 86.28 86.98 86.1 86.5 85.3
28/05/2018 11:02:44 74.03 75.88 75.88 74.1 73.7 74.3 82.13 84.81 86.98 86.1 86.5 85.3
28/05/2018 11:02:45 71.85 74.43 75.88 74.1 73.7 74.3 80.8 83.15 86.98 86.1 86.5 85.3
28/05/2018 11:02:46 74.51 74.24 75.88 74.1 73.7 74.3 90.94 89.52 89.52 86.2 86.5 85.3
28/05/2018 11:02:47 73.04 74.95 75.88 74.1 73.7 74.3 86.43 89.62 89.62 86.2 86.5 85.3
28/05/2018 11:02:48 74.89 75.51 75.88 74.1 73.7 74.3 86.65 88.64 89.62 86.2 86.5 85.3
28/05/2018 11:02:49 75.65 75.54 75.88 74.1 73.7 74.3 86.05 87.05 89.62 86.2 86.5 85.3
28/05/2018 11:02:50 75.29 75.38 75.88 74.1 73.7 74.3 88.39 87.97 89.62 86.2 86.5 85.3
28/05/2018 11:02:51 75.36 75.59 75.88 74.1 73.7 74.3 85.02 87.52 89.62 86.2 86.5 85.3
28/05/2018 11:02:52 76.23 76.05 76.05 74.2 73.7 74.3 89.44 89.18 89.62 86.3 86.5 85.3
28/05/2018 11:02:53 76.74 77 77 74.2 73.7 74.3 88.75 88.9 89.62 86.3 86.5 85.3
28/05/2018 11:02:54 76.62 76.78 77 74.2 73.7 74.3 86.41 88.74 89.62 86.3 86.5 85.3
28/05/2018 11:02:55 75.78 76.68 77 74.2 73.7 74.3 88.11 88.19 89.62 86.3 86.5 85.3
28/05/2018 11:02:56 77.08 77.21 77.21 74.2 73.7 74.3 86.59 88.12 89.62 86.3 86.5 85.3
28/05/2018 11:02:57 76.47 76.95 77.21 74.3 73.7 74.3 86.26 87.22 89.62 86.4 86.5 85.3
28/05/2018 11:02:58 75.76 76.57 77.21 74.3 73.7 74.3 85.47 86.39 89.62 86.4 86.5 85.3
28/05/2018 11:02:59 76.41 76.73 77.21 74.3 73.7 74.3 84.69 85.91 89.62 86.4 86.5 85.3
28/05/2018 11:03:00 75.51 76.35 77.21 74.3 73.7 74.3 85.65 85.69 89.62 86.4 86.5 85.3
28/05/2018 11:03:01 75.96 76.37 77.21 74.3 73.7 74.3 84.37 85.71 89.62 86.4 86.5 85.3
28/05/2018 11:03:02 75.8 75.98 77.21 74.3 73.7 74.3 86.05 85.83 89.62 86.4 86.5 85.3
28/05/2018 11:03:03 75.72 76.28 77.21 74.3 73.7 74.3 85 85.64 89.62 86.4 86.5 85.3
28/05/2018 11:03:04 76.21 76.41 77.21 74.3 73.7 74.3 84.55 85.25 89.62 86.4 86.5 85.3
28/05/2018 11:03:05 75.71 76.39 77.21 74.3 73.7 74.3 86.01 85.68 89.62 86.4 86.5 85.3
28/05/2018 11:03:06 74.69 75.84 77.21 74.3 73.7 74.3 81.08 85.66 89.62 86.4 86.5 85.3
28/05/2018 11:03:07 74.92 75.39 77.21 74.4 73.7 74.3 87.53 86.57 89.62 86.4 86.5 85.3
28/05/2018 11:03:08 75.9 75.91 77.21 74.4 73.7 74.3 87.91 87.75 89.62 86.4 86.5 85.3
28/05/2018 11:03:09 74.44 75.47 77.21 74.4 73.7 74.3 87.79 88.2 89.62 86.5 86.5 85.3
28/05/2018 11:03:10 75.48 75.3 77.21 74.4 73.7 74.3 88.02 88.06 89.62 86.5 86.5 85.3
28/05/2018 11:03:11 75.41 75.62 77.21 74.4 73.7 74.3 87.43 88.35 89.62 86.5 86.5 85.3
28/05/2018 11:03:12 75.6 75.82 77.21 74.4 73.7 74.3 88.2 88.48 89.62 86.5 86.5 85.3
28/05/2018 11:03:13 75.67 75.69 77.21 74.4 73.7 74.3 86.24 88.12 89.62 86.5 86.5 85.3
28/05/2018 11:03:14 74.7 75.7 77.21 74.4 73.7 74.3 88.33 88.1 89.62 86.5 86.5 85.3
28/05/2018 11:03:15 75.63 75.48 77.21 74.4 73.7 74.3 88.65 88.58 89.62 86.6 86.5 85.3
28/05/2018 11:03:16 74.16 75.36 77.21 74.4 73.7 74.3 85.15 88.69 89.62 86.6 86.5 85.3
28/05/2018 11:03:17 76.21 76.2 77.21 74.4 73.7 74.3 85.95 86.56 89.18 86.6 86.5 85.3
28/05/2018 11:03:18 77.63 77.26 77.26 74.4 73.7 74.3 85.55 86.06 89.18 86.6 86.5 85.3
28/05/2018 11:03:19 76.2 77.19 77.26 74.4 73.7 74.3 84.31 85.91 89.18 86.6 86.5 85.3
28/05/2018 11:03:20 76.44 77.08 77.26 74.4 73.7 74.3 84.92 85.42 89.18 86.6 86.5 85.3
28/05/2018 11:03:21 76.39 76.82 77.26 74.4 73.7 74.3 85.44 85.55 89.18 86.6 86.5 85.3
28/05/2018 11:03:22 76.19 76.84 77.26 74.4 73.7 74.3 85.92 85.91 88.9 86.6 86.5 85.3
28/05/2018 11:03:23 77.36 77.37 77.37 74.4 73.7 74.3 85.62 85.83 88.74 86.6 86.5 85.3
28/05/2018 11:03:24 75.35 77.42 77.42 74.4 73.7 74.3 84.3 85.85 88.69 86.6 86.5 85.3
28/05/2018 11:03:25 76.21 76.71 77.42 74.4 73.8 74.3 85.28 85.7 88.69 86.6 86.5 85.3
28/05/2018 11:03:26 75.83 76.26 77.42 74.4 73.8 74.3 83.99 85.76 88.69 86.6 86.5 85.3
28/05/2018 11:03:27 76.52 76.38 77.42 74.4 73.8 74.3 86.91 86.2 88.69 86.6 86.5 85.3
28/05/2018 11:03:28 75.02 76.49 77.42 74.4 73.8 74.3 87.68 87.71 88.69 86.7 86.5 85.3
28/05/2018 11:03:29 75.52 75.67 77.42 74.4 73.8 74.3 88.28 88.06 88.69 86.7 86.5 85.3
28/05/2018 11:03:30 75.88 75.94 77.42 74.4 73.8 74.3 86.32 87.97 88.69 86.7 86.5 85.3
28/05/2018 11:03:31 76.12 76.36 77.42 74.5 73.8 74.3 89.14 88.58 88.69 86.7 86.5 85.3
28/05/2018 11:03:32 76.37 76.34 77.42 74.5 73.8 74.3 88.17 88.82 88.82 86.7 86.5 85.4
28/05/2018 11:03:33 76.04 76.36 77.42 74.4 73.8 74.3 87.64 88.71 88.82 86.7 86.5 85.4
28/05/2018 11:03:34 76.44 76.64 77.42 74.4 73.8 74.3 87.63 88.27 88.82 86.7 86.5 85.4
28/05/2018 11:03:35 76.24 76.58 77.42 74.4 73.8 74.3 86.96 88.07 88.82 86.7 86.5 85.4
28/05/2018 11:03:36 73.92 76.21 77.42 74.4 73.8 74.3 85.66 88.07 88.82 86.7 86.5 85.4
28/05/2018 11:03:37 74.42 74.98 77.42 74.4 73.8 74.3 84.24 85.85 88.82 86.7 86.5 85.4
28/05/2018 11:03:38 73.16 74.52 77.42 74.4 73.8 74.3 85.62 85.71 88.82 86.7 86.5 85.4
28/05/2018 11:03:39 73.89 74.71 77.42 74.4 73.8 74.3 81.5 85.29 88.82 86.7 86.5 85.4
28/05/2018 11:03:40 75.87 75.35 77.42 74.4 73.8 74.3 84.02 84.3 88.82 86.7 86.5 85.4
28/05/2018 11:03:41 74.42 75.29 77.42 74.4 73.8 74.3 84.24 84.68 88.82 86.6 86.5 85.4
28/05/2018 11:03:42 76.12 75.79 77.42 74.4 73.8 74.3 85.75 85.46 88.82 86.6 86.5 85.4
28/05/2018 11:03:43 74.52 75.76 77.42 74.4 73.8 74.3 86.35 86.34 88.82 86.6 86.5 85.4
28/05/2018 11:03:44 76.34 76.25 77.42 74.4 73.8 74.3 85 85.92 88.82 86.6 86.5 85.4
28/05/2018 11:03:45 76.47 76.37 77.42 74.4 73.8 74.3 84.57 85.58 88.82 86.6 86.4 85.4
28/05/2018 11:03:46 76.32 76.82 77.42 74.4 73.8 74.3 85.41 85.61 88.82 86.6 86.4 85.4
28/05/2018 11:03:47 76.27 76.78 77.42 74.4 73.8 74.3 86.77 86.83 88.82 86.5 86.4 85.4
28/05/2018 11:03:48 75.53 76.19 77.42 74.4 73.8 74.3 89.46 88.55 88.82 86.5 86.4 85.4
28/05/2018 11:03:49 77.07 76.87 77.42 74.4 73.8 74.3 86.65 88.53 88.82 86.6 86.4 85.4
28/05/2018 11:03:50 75.44 76.51 77.42 74.4 73.8 74.3 87.96 88.16 88.82 86.6 86.4 85.4
28/05/2018 11:03:51 76 76.18 77.42 74.4 73.8 74.3 87.62 88.02 88.82 86.5 86.4 85.4
28/05/2018 11:03:52 76.11 76.35 77.42 74.4 73.8 74.3 87.73 88.23 88.82 86.5 86.4 85.4
28/05/2018 11:03:53 75.75 76.31 77.42 74.4 73.8 74.3 89.49 89.33 89.33 86.5 86.4 85.4
28/05/2018 11:03:54 76.52 76.61 76.87 74.4 73.8 74.3 86.56 88.91 89.33 86.5 86.3 85.4
28/05/2018 11:03:55 76.09 76.5 76.87 74.4 73.8 74.3 87.99 88.37 89.33 86.5 86.3 85.4
28/05/2018 11:03:56 76.68 76.7 76.87 74.4 73.8 74.3 86.44 88.02 89.33 86.5 86.3 85.4
28/05/2018 11:03:57 76.64 76.72 76.87 74.4 73.8 74.3 84.46 86.81 89.33 86.5 86.3 85.4
28/05/2018 11:03:58 76.09 77.14 77.14 74.4 73.8 74.3 85.48 86.24 89.33 86.4 86.3 85.4
28/05/2018 11:03:59 76.71 76.8 77.14 74.5 73.8 74.4 84.66 85.62 89.33 86.4 86.3 85.4
28/05/2018 11:04:00 76.26 77 77.14 74.5 73.8 74.4 85.08 85.42 89.33 86.4 86.3 85.4
28/05/2018 11:04:01 76.55 76.74 77.14 74.5 73.8 74.4 85.57 85.57 89.33 86.4 86.3 85.4
28/05/2018 11:04:02 77.08 77.1 77.14 74.5 73.8 74.4 85.25 85.54 89.33 86.4 86.3 85.4
28/05/2018 11:04:03 77.16 77.74 77.74 74.5 73.9 74.4 85.82 85.93 89.33 86.4 86.3 85.4
28/05/2018 11:04:04 78.07 77.97 77.97 74.5 73.9 74.4 85.43 86.04 89.33 86.4 86.3 85.4
28/05/2018 11:04:05 77.21 78.29 78.29 74.5 73.9 74.4 85.46 85.7 89.33 86.4 86.2 85.4
28/05/2018 11:04:06 77.79 77.95 78.29 74.5 73.9 74.4 85.84 85.98 89.33 86.4 86.2 85.4
28/05/2018 11:04:07 76.06 77.83 78.29 74.5 73.9 74.4 86.11 86.61 89.33 86.4 86.2 85.4
28/05/2018 11:04:08 75.54 77 78.29 74.6 73.9 74.4 86.87 87.54 89.33 86.5 86.2 85.4
28/05/2018 11:04:09 75.52 75.97 78.29 74.6 73.9 74.4 88.27 88.1 89.33 86.5 86.2 85.4
28/05/2018 11:04:10 76.19 76.29 78.29 74.6 73.9 74.4 88.19 88.21 89.33 86.5 86.2 85.4
28/05/2018 11:04:11 75.52 76.15 78.29 74.6 73.9 74.4 87.03 88.2 89.33 86.5 86.2 85.4
28/05/2018 11:04:12 77.19 77.07 78.29 74.6 73.9 74.4 89.02 88.86 89.33 86.5 86.2 85.4
28/05/2018 11:04:13 76.71 77.33 78.29 74.6 73.9 74.4 86.61 88.73 89.33 86.5 86.2 85.4
28/05/2018 11:04:14 76.04 76.55 78.29 74.6 73.9 74.4 88.83 88.7 89.33 86.5 86.2 85.4
28/05/2018 11:04:15 75.47 76.28 78.29 74.6 73.9 74.4 87.61 88.43 89.33 86.5 86.2 85.4
28/05/2018 11:04:16 75.57 75.86 78.29 74.6 73.9 74.4 87.74 88.32 89.33 86.5 86.2 85.4
28/05/2018 11:04:17 76.12 76.4 78.29 74.6 73.9 74.4 85.96 87.88 89.33 86.5 86.2 85.4
28/05/2018 11:04:18 76.1 76.37 78.29 74.6 73.9 74.4 84.79 86.78 89.33 86.5 86.2 85.4
28/05/2018 11:04:19 75.14 76.32 78.29 74.6 73.9 74.4 84.9 85.87 89.33 86.5 86.2 85.4
28/05/2018 11:04:20 76.53 76.37 78.29 74.6 73.9 74.4 84.71 85.28 89.33 86.5 86.2 85.4
28/05/2018 11:04:21 75.16 76.15 78.29 74.6 73.9 74.4 84.8 85.09 89.33 86.4 86.2 85.4
28/05/2018 11:04:22 75.81 75.94 78.29 74.6 73.9 74.4 84.56 85.06 89.33 86.4 86.2 85.4
28/05/2018 11:04:23 75.95 76.14 78.29 74.6 73.9 74.4 85.32 85.47 88.91 86.4 86.2 85.4
28/05/2018 11:04:24 76.18 76.72 78.29 74.6 73.9 74.4 85.12 85.57 88.86 86.4 86.2 85.4
28/05/2018 11:04:25 76.97 77 78.29 74.7 73.9 74.4 84.93 85.29 88.86 86.4 86.2 85.4
28/05/2018 11:04:26 75.31 76.56 78.29 74.7 73.9 74.4 86.05 85.88 88.86 86.4 86.2 85.4
28/05/2018 11:04:27 75.61 75.98 78.29 74.6 73.9 74.4 84.57 85.54 88.86 86.4 86.1 85.4
28/05/2018 11:04:28 76.29 76.18 78.29 74.7 73.9 74.4 87.31 87.39 88.86 86.3 86.1 85.4
28/05/2018 11:04:29 74.92 76.03 78.29 74.6 73.9 74.4 88.69 88.24 88.86 86.3 86.1 85.4
28/05/2018 11:04:30 75.19 75.45 78.29 74.6 73.9 74.4 86.9 88.3 88.86 86.3 86.1 85.4
28/05/2018 11:04:31 75.4 75.79 78.29 74.7 73.9 74.4 88.29 88.27 88.86 86.3 86.1 85.4
28/05/2018 11:04:32 76.48 76.22 78.29 74.7 73.9 74.4 87.88 88.56 88.86 86.4 86.1 85.4
28/05/2018 11:04:33 75.58 76.16 78.29 74.6 73.9 74.4 87.92 88.6 88.86 86.3 86.1 85.4
28/05/2018 11:04:34 75.55 75.9 78.29 74.6 73.9 74.4 88.56 88.46 88.86 86.3 86.1 85.4
28/05/2018 11:04:35 75.03 75.65 77.95 74.6 73.9 74.4 86.99 88.45 88.86 86.3 86.1 85.4
28/05/2018 11:04:36 75.74 75.82 77.83 74.6 73.9 74.4 88.19 88.32 88.86 86.3 86.1 85.4
28/05/2018 11:04:37 75.85 76.31 77.33 74.6 73.9 74.4 85.67 88.02 88.86 86.3 86.1 85.4
28/05/2018 11:04:38 74.34 75.58 77.33 74.6 73.9 74.4 85.85 86.9 88.86 86.3 86.1 85.4
28/05/2018 11:04:39 75.16 75.74 77.33 74.6 73.9 74.4 84.72 85.97 88.86 86.3 86.1 85.4
28/05/2018 11:04:40 76.47 76.18 77.33 74.7 73.9 74.4 84.58 85.37 88.86 86.3 86.1 85.4
28/05/2018 11:04:41 75.32 76.32 77.33 74.7 73.9 74.4 85.6 85.47 88.86 86.3 86.1 85.4
28/05/2018 11:04:42 75.49 75.96 77.33 74.7 73.9 74.4 83.61 85.47 88.73 86.3 86.1 85.4
28/05/2018 11:04:43 73.27 75.46 77 74.7 73.9 74.4 85.52 85.45 88.7 86.3 86.1 85.4
28/05/2018 11:04:44 75.85 75.58 77 74.7 73.9 74.4 85.41 85.42 88.6 86.3 86.1 85.4
28/05/2018 11:04:45 75.89 75.93 77 74.6 73.9 74.4 84.08 85.18 88.6 86.3 86.1 85.4
28/05/2018 11:04:46 75.03 76.07 77 74.6 73.9 74.4 85.6 85.48 88.6 86.3 86.1 85.4
28/05/2018 11:04:47 74.71 75.26 77 74.6 73.9 74.4 85 85.56 88.6 86.3 86.1 85.4
28/05/2018 11:04:48 74.21 75.36 77 74.6 73.9 74.4 88.68 88.04 88.6 86.3 86.1 85.4
28/05/2018 11:04:49 74.17 74.79 77 74.7 73.9 74.4 86.75 88.05 88.6 86.3 86.1 85.4
28/05/2018 11:04:50 74.53 74.84 77 74.6 73.9 74.4 85 86.81 88.6 86.3 86.1 85.4
28/05/2018 11:04:51 75.09 75.34 77 74.6 73.9 74.4 87.32 87.31 88.6 86.3 86.1 85.4
28/05/2018 11:04:52 75.3 75.51 77 74.6 73.9 74.4 83.78 87.54 88.6 86.3 86.1 85.4
28/05/2018 11:04:53 75.47 75.6 77 74.6 73.9 74.4 89.92 89.06 89.06 86.2 86.1 85.4
28/05/2018 11:04:54 75.83 75.9 77 74.6 73.9 74.4 87.06 88.97 89.06 86.3 86.1 85.4
28/05/2018 11:04:55 75.18 75.87 76.56 74.6 73.9 74.4 88.09 88.56 89.06 86.3 86.2 85.4
28/05/2018 11:04:56 75.59 75.9 76.32 74.6 73.9 74.4 86.69 88 89.06 86.3 86.2 85.4
28/05/2018 11:04:57 77.58 76.98 76.98 74.6 73.9 74.4 90.95 90.6 90.6 86.3 86.2 85.4
28/05/2018 11:04:58 75.7 76.95 76.98 74.6 73.9 74.4 87.26 90.34 90.6 86.2 86.2 85.4
28/05/2018 11:04:59 77.61 77.47 77.47 74.6 73.9 74.4 85.57 88.57 90.6 86.2 86.2 85.4
28/05/2018 11:05:00 76.01 77.5 77.5 74.6 73.9 74.4 84.49 87.15 90.6 86.2 86.2 85.4
28/05/2018 11:05:01 76.47 77.25 77.5 74.7 73.9 74.4 84.58 85.76 90.6 86.2 86.2 85.4
28/05/2018 11:05:02 76.22 76.65 77.5 74.7 73.9 74.4 85.09 85.5 90.6 86.2 86.2 85.4
28/05/2018 11:05:03 75.81 76.46 77.5 74.7 73.9 74.4 85.26 85.47 90.6 86.2 86.2 85.4
28/05/2018 11:05:04 76.31 76.43 77.5 74.7 74 74.4 85.14 85.48 90.6 86.2 86.2 85.4
28/05/2018 11:05:05 75.71 76.72 77.5 74.7 74 74.4 84.68 85.54 90.6 86.2 86.1 85.4
28/05/2018 11:05:06 76.87 76.87 77.5 74.7 74 74.4 85.26 85.64 90.6 86.2 86.1 85.4
28/05/2018 11:05:07 74.73 76.44 77.5 74.7 74 74.4 83.39 85.68 90.6 86.2 86.1 85.4
28/05/2018 11:05:08 75.21 75.59 77.5 74.7 74 74.4 87.65 87.19 90.6 86.2 86.1 85.4
28/05/2018 11:05:09 74.89 75.38 77.5 74.7 74 74.4 84.98 87.01 90.6 86.2 86.1 85.4
28/05/2018 11:05:10 75.38 75.89 77.5 74.7 74 74.4 84.4 85.84 90.6 86.2 86.1 85.4
28/05/2018 11:05:11 75.63 75.8 77.5 74.7 74 74.4 84.03 84.99 90.6 86.2 86 85.4
28/05/2018 11:05:12 74.8 75.76 77.5 74.7 74 74.4 84.91 85.21 90.6 86.2 86 85.4
28/05/2018 11:05:13 75.83 75.79 77.5 74.7 74 74.4 85.94 85.76 90.6 86.2 86 85.4
28/05/2018 11:05:14 75.16 75.6 77.5 74.7 74 74.4 85.5 85.81 90.6 86.3 86 85.4
28/05/2018 11:05:15 76.5 76.81 77.5 74.7 74 74.4 85.39 86.14 90.6 86.3 86 85.4
28/05/2018 11:05:16 76.47 76.54 77.5 74.7 74 74.4 85.82 85.93 90.6 86.3 85.9 85.4
28/05/2018 11:05:17 74.07 76.32 77.5 74.7 74 74.4 83.98 85.92 90.6 86.3 85.9 85.4
28/05/2018 11:05:18 75.01 75.32 77.5 74.7 74 74.4 87.48 87 90.6 86.3 85.9 85.4
28/05/2018 11:05:19 74.29 75.1 77.5 74.7 74 74.4 89.78 88.83 90.6 86.3 85.9 85.4
28/05/2018 11:05:20 75.51 75.68 77.5 74.7 74 74.4 87.22 88.71 90.6 86.3 85.9 85.4
28/05/2018 11:05:21 74.55 74.84 77.5 74.6 74 74.4 87.58 88.35 90.6 86.3 85.9 85.4
28/05/2018 11:05:22 74.44 74.73 77.5 74.6 74 74.4 88.26 88.2 90.6 86.4 85.9 85.4
28/05/2018 11:05:23 74.86 74.92 77.5 74.6 74 74.4 87.56 88.35 90.6 86.4 85.9 85.4
28/05/2018 11:05:24 74.16 74.88 77.5 74.6 74 74.4 89.46 89.42 90.6 86.4 85.9 85.4
28/05/2018 11:05:25 75.13 75.31 77.5 74.6 74 74.4 86.69 88.83 90.6 86.4 85.9 85.4
28/05/2018 11:05:26 74.8 74.93 77.5 74.6 74 74.4 87.57 88.15 90.6 86.4 85.9 85.4
28/05/2018 11:05:27 75.61 75.66 77.5 74.6 74 74.4 87.72 87.88 90.34 86.4 85.9 85.4
28/05/2018 11:05:28 76.04 76.03 77.5 74.6 74 74.4 86.35 88.1 89.42 86.4 85.9 85.4
28/05/2018 11:05:29 76.56 76.65 77.5 74.6 74 74.4 86.23 87.17 89.42 86.3 85.9 85.4
28/05/2018 11:05:30 77.55 77.28 77.28 74.6 74 74.4 85.8 86.63 89.42 86.3 85.9 85.4
28/05/2018 11:05:31 82.04 81.22 81.22 74.7 74 74.4 89.2 88.36 89.42 86.4 85.9 85.4
28/05/2018 11:05:32 79.47 81.62 81.62 74.7 74 74.4 87.6 88.63 89.42 86.4 85.9 85.4
28/05/2018 11:05:33 76.78 79.92 81.62 74.7 74 74.4 86.48 87.79 89.42 86.3 85.9 85.4
28/05/2018 11:05:34 75.63 78.56 81.62 74.7 74.1 74.4 86.7 87.48 89.42 86.3 85.9 85.4
28/05/2018 11:05:35 77.5 77.48 81.62 74.8 74.1 74.4 85.62 86.96 89.42 86.4 85.8 85.4
28/05/2018 11:05:36 76.5 77.47 81.62 74.8 74.1 74.4 85.99 86.21 89.42 86.4 85.8 85.4
28/05/2018 11:05:37 76.24 77.2 81.62 74.8 74.1 74.4 85.3 86.32 89.42 86.4 85.8 85.4
28/05/2018 11:05:38 74.22 76.29 81.62 74.8 74.1 74.4 79.92 85.34 89.42 86.4 85.8 85.4
28/05/2018 11:05:39 64.3 74.91 81.62 74.7 74.1 74.4 78.87 82.74 89.42 86.3 85.8 85.4
28/05/2018 11:05:40 61.08 71.22 81.62 74.7 74 74.4 76.08 80.83 89.42 86.3 85.8 85.4
28/05/2018 11:05:41 60.46 67.6 81.62 74.7 74 74.4 75.35 78.5 89.42 86.3 85.8 85.4
28/05/2018 11:05:42 60.78 64.59 81.62 74.7 74 74.4 73.39 76.79 89.42 86.3 85.8 85.4
28/05/2018 11:05:43 58.11 62.61 81.62 74.7 74 74.4 71.63 75.05 89.42 86.3 85.8 85.4
28/05/2018 11:05:44 58.52 60.34 81.62 74.7 74 74.4 74.19 74.05 89.42 86.3 85.8 85.4
28/05/2018 11:05:45 61.07 60.71 81.62 74.7 74 74.4 74.91 74.85 89.42 86.3 85.8 85.4
28/05/2018 11:05:46 62.38 61.82 81.62 74.7 74 74.4 75.5 76.21 89.42 86.3 85.8 85.4
28/05/2018 11:05:47 62.19 62.22 81.62 74.6 74 74.4 76.05 75.86 89.42 86.3 85.8 85.4
28/05/2018 11:05:48 60.16 61.98 81.62 74.6 74 74.4 75.13 77.02 89.42 86.3 85.8 85.4
28/05/2018 11:05:49 58.43 60.78 81.62 74.6 74 74.4 69.74 74.9 89.42 86.3 85.8 85.4
28/05/2018 11:05:50 59.54 59.98 81.62 74.6 74 74.4 70.95 72.49 89.42 86.2 85.8 85.4
28/05/2018 11:05:51 60.6 60.35 81.62 74.6 74 74.4 71.93 71.97 89.42 86.2 85.8 85.4
28/05/2018 11:05:52 59.31 60.37 81.62 74.5 74 74.4 70.2 71.91 89.42 86.2 85.8 85.4
28/05/2018 11:05:53 59.18 60.23 81.62 74.5 74 74.4 70.66 71.09 89.42 86.1 85.8 85.4
28/05/2018 11:05:54 58.58 59.09 81.62 74.5 74 74.4 70.16 71.05 88.83 86.1 85.7 85.4
28/05/2018 11:05:55 59.95 59.71 81.62 74.5 74 74.4 72.35 72.07 88.63 86.1 85.7 85.4
28/05/2018 11:05:56 61.39 60.95 81.62 74.5 74 74.4 72.71 72.8 88.63 86.1 85.7 85.4
28/05/2018 11:05:57 62.08 61.73 81.62 74.4 74 74.4 75.68 74.86 88.63 86 85.7 85.4
28/05/2018 11:05:58 61.37 61.84 81.62 74.4 74 74.4 76.4 75.98 88.63 86 85.7 85.4
28/05/2018 11:05:59 60.13 61.4 81.62 74.4 74 74.4 73.48 76.11 88.63 85.9 85.7 85.4
28/05/2018 11:06:00 62.55 61.97 81.62 74.4 74 74.4 73.89 74.67 88.63 85.9 85.7 85.4
28/05/2018 11:06:01 63.61 63.36 81.62 74.4 73.9 74.4 76.87 76.4 88.63 85.9 85.7 85.4
28/05/2018 11:06:02 62.59 63.25 79.92 74.4 73.9 74.4 76.99 77.09 87.79 85.9 85.7 85.4
28/05/2018 11:06:03 61.55 62.66 78.56 74.4 73.9 74.4 73.87 76.82 87.48 85.8 85.7 85.4
28/05/2018 11:06:04 57.37 61.97 77.48 74.3 73.9 74.4 70.45 74.85 86.96 85.8 85.7 85.4
28/05/2018 11:06:05 57.66 59.64 77.47 74.3 73.9 74.4 69.43 72.68 86.32 85.8 85.7 85.4
28/05/2018 11:06:06 57.29 58.54 77.2 74.3 73.9 74.4 68.82 70.77 86.32 85.7 85.7 85.4
28/05/2018 11:06:07 57.41 57.79 76.29 74.3 73.9 74.4 70.39 70.26 85.34 85.7 85.7 85.4
28/05/2018 11:06:08 57.65 57.64 74.91 74.3 73.9 74.4 73.47 72.59 82.74 85.7 85.7 85.4
28/05/2018 11:06:09 59.64 58.93 71.22 74.2 73.9 74.4 75.63 75.31 80.83 85.7 85.6 85.4
28/05/2018 11:06:10 59.52 59.4 67.6 74.2 73.9 74.4 73.5 74.14 78.5 85.6 85.6 85.4
28/05/2018 11:06:11 68.15 67.51 67.51 74.2 73.9 74.4 74.5 74.66 77.09 85.6 85.6 85.4
28/05/2018 11:06:12 71.92 70.84 70.84 74.2 73.9 74.4 77.17 76.5 77.09 85.6 85.6 85.4
28/05/2018 11:06:13 69.53 70.84 70.84 74.2 73.9 74.4 78.64 78.22 78.22 85.6 85.6 85.4
28/05/2018 11:06:14 71.31 70.94 70.94 74.2 73.9 74.4 78.72 78.75 78.75 85.6 85.6 85.4
28/05/2018 11:06:15 71.15 71.34 71.34 74.2 73.9 74.4 79.05 78.98 78.98 85.5 85.6 85.4
28/05/2018 11:06:16 70.04 71.09 71.34 74.2 73.9 74.4 84.17 83.26 83.26 85.5 85.5 85.4
28/05/2018 11:06:17 71.79 71.61 71.61 74.2 73.9 74.4 80.05 83.22 83.26 85.5 85.5 85.4
28/05/2018 11:06:18 72.81 72.51 72.51 74.2 73.9 74.4 78.37 81.62 83.26 85.5 85.5 85.4
28/05/2018 11:06:19 70.64 72.5 72.51 74.2 73.9 74.4 76.49 79.9 83.26 85.5 85.4 85.4
28/05/2018 11:06:20 70.72 71.83 72.51 74.2 73.9 74.4 77.7 78.66 83.26 85.5 85.4 85.4
28/05/2018 11:06:21 67.15 70.72 72.51 74.2 73.9 74.4 74.76 77.55 83.26 85.5 85.4 85.4
28/05/2018 11:06:22 72.55 71.96 72.51 74.2 73.9 74.4 78.86 78.22 83.26 85.5 85.4 85.4
28/05/2018 11:06:23 71.88 72.34 72.51 74.2 73.9 74.4 77.5 78.25 83.26 85.5 85.4 85.4
28/05/2018 11:06:24 70.65 71.82 72.51 74.2 73.9 74.4 78 78.11 83.26 85.5 85.4 85.4
28/05/2018 11:06:25 70.78 71.29 72.51 74.2 73.9 74.4 77 78.13 83.26 85.5 85.4 85.4
28/05/2018 11:06:26 69.31 71.16 72.51 74.2 73.9 74.4 75.68 77.41 83.26 85.4 85.4 85.4
28/05/2018 11:06:27 69.6 70.31 72.51 74.2 73.9 74.4 75.5 76.35 83.26 85.4 85.4 85.4
28/05/2018 11:06:28 72.91 72.39 72.51 74.2 73.9 74.4 77.71 77.22 83.26 85.3 85.4 85.4
28/05/2018 11:06:29 71.6 72.71 72.71 74.2 73.9 74.4 76.64 77.5 83.26 85.3 85.4 85.4
28/05/2018 11:06:30 72.07 72.61 72.71 74.2 73.9 74.4 77.73 77.47 83.26 85.3 85.4 85.4
28/05/2018 11:06:31 74.12 73.91 73.91 74.2 73.9 74.4 79.26 78.94 83.26 85.3 85.4 85.4
28/05/2018 11:06:32 72.8 74.38 74.38 74.2 73.9 74.4 77.42 79.18 83.26 85.2 85.4 85.4
28/05/2018 11:06:33 70.35 72.76 74.38 74.2 73.9 74.4 85.32 84.13 84.13 85.2 85.4 85.4
28/05/2018 11:06:34 71.76 71.85 74.38 74.2 73.9 74.4 86.17 86.28 86.28 85.2 85.4 85.4
28/05/2018 11:06:35 71.48 71.88 74.38 74.1 73.9 74.4 87.49 86.99 86.99 85 85.4 85.4
28/05/2018 11:06:36 71.15 71.59 74.38 74.1 73.9 74.4 86.28 87.37 87.37 85 85.4 85.4
28/05/2018 11:06:37 73.5 73.22 74.38 74.1 73.9 74.4 86.28 86.92 87.37 85 85.4 85.4
28/05/2018 11:06:38 74.23 74.35 74.38 74.1 73.9 74.4 84.27 87.05 87.37 85 85.4 85.4
28/05/2018 11:06:39 71.03 73.63 74.38 74.1 73.9 74.4 85.41 85.97 87.37 85 85.4 85.4
28/05/2018 11:06:40 71.41 72.24 74.38 74.1 73.9 74.4 83.47 85.4 87.37 85 85.4 85.4
28/05/2018 11:06:41 70.02 71.78 74.38 74.1 73.9 74.4 85.37 85.37 87.37 84.9 85.4 85.4
28/05/2018 11:06:42 72.76 72.52 74.38 74.1 73.9 74.4 83.63 85.29 87.37 84.9 85.4 85.4
28/05/2018 11:06:43 76.29 75.18 75.18 74.2 73.9 74.4 84.14 85.54 87.37 84.9 85.4 85.4
28/05/2018 11:06:44 70.81 74.96 75.18 74.2 73.9 74.4 82.91 84.03 87.37 84.9 85.4 85.4
28/05/2018 11:06:45 69.8 72.97 75.18 74.2 73.9 74.4 78.51 84.15 87.37 84.9 85.4 85.4
28/05/2018 11:06:46 73.11 72.61 75.18 74.2 73.9 74.4 84.07 84.42 87.37 85 85.4 85.4
28/05/2018 11:06:47 71.51 72.83 75.18 74.2 73.9 74.4 82.94 83.77 87.37 85 85.4 85.4
28/05/2018 11:06:48 76.19 75.31 75.31 74.2 73.9 74.4 83.83 83.83 87.37 85 85.4 85.4
28/05/2018 11:06:49 72.78 75.67 75.67 74.2 73.9 74.4 77.93 83.68 87.37 85 85.4 85.4
28/05/2018 11:06:50 73.14 73.46 75.67 74.2 73.9 74.4 78.28 80.88 87.37 85 85.4 85.4
28/05/2018 11:06:51 70.29 73.34 75.67 74.2 73.9 74.4 77.68 79.35 87.37 85 85.4 85.4
28/05/2018 11:06:52 69.5 71.62 75.67 74.2 73.9 74.4 76.31 78.41 87.37 85 85.4 85.4
28/05/2018 11:06:53 71.22 71.36 75.67 74.2 73.9 74.4 76.27 77.59 87.37 85 85.4 85.4
28/05/2018 11:06:54 74.85 73.88 75.67 74.3 74 74.4 84.06 83.01 87.37 85 85.4 85.4
28/05/2018 11:06:55 75.21 75.2 75.67 74.3 74 74.4 88.25 87.15 87.37 85 85.4 85.4
28/05/2018 11:06:56 72.52 74.79 75.67 74.3 74 74.4 83.44 87.05 87.37 85 85.4 85.4
28/05/2018 11:06:57 74.96 74.53 75.67 74.3 74 74.4 87.02 86.94 87.37 85 85.5 85.4
28/05/2018 11:06:58 73.84 74.83 75.67 74.3 74 74.4 84.47 87.11 87.37 85 85.5 85.4
28/05/2018 11:06:59 74.57 74.56 75.67 74.3 74 74.4 86.96 86.91 87.37 85 85.5 85.4
28/05/2018 11:07:00 75.32 75.34 75.67 74.3 74 74.4 84.21 86.3 87.37 85 85.5 85.4
28/05/2018 11:07:01 72.71 74.86 75.67 74.3 74 74.4 84.87 85.61 87.37 85.1 85.5 85.4
28/05/2018 11:07:02 73.87 74.27 75.67 74.4 74 74.4 83.2 85.14 87.37 85.1 85.5 85.4
28/05/2018 11:07:03 72.51 73.69 75.67 74.4 74 74.4 83.56 85.32 87.37 85.1 85.5 85.4
28/05/2018 11:07:04 75.68 74.93 75.67 74.4 74 74.4 78.01 83.16 87.37 85.1 85.5 85.4
28/05/2018 11:07:05 74.57 75.57 75.67 74.4 74 74.4 85.38 84.46 87.37 85.1 85.5 85.4
28/05/2018 11:07:06 73.48 74.48 75.67 74.4 74 74.4 86 86.27 87.15 85.1 85.5 85.5
28/05/2018 11:07:07 74.13 74.33 75.67 74.4 74 74.4 86.52 86.35 87.15 85.1 85.5 85.5
28/05/2018 11:07:08 74.76 74.93 75.67 74.4 74 74.4 86.31 87.01 87.15 85.1 85.5 85.5
28/05/2018 11:07:09 73.52 74.73 75.67 74.4 74 74.4 86.1 86.69 87.15 85.1 85.5 85.5
28/05/2018 11:07:10 73.91 74.5 75.67 74.5 74 74.4 84.44 86.87 87.15 85.2 85.5 85.5
28/05/2018 11:07:11 73.76 74.28 75.67 74.5 74 74.4 85.72 85.96 87.15 85.2 85.5 85.5
28/05/2018 11:07:12 74.21 74.43 75.67 74.5 74 74.4 83.99 85.63 87.15 85.2 85.5 85.5
28/05/2018 11:07:13 72.03 73.9 75.67 74.5 74 74.4 85.14 85.42 87.15 85.2 85.5 85.5
28/05/2018 11:07:14 75.04 74.74 75.67 74.5 74 74.4 79.41 85.15 87.15 85.2 85.5 85.5
28/05/2018 11:07:15 71.9 74.65 75.67 74.5 74 74.4 81.77 82.78 87.15 85.2 85.5 85.5
28/05/2018 11:07:16 72.38 73 75.67 74.5 74 74.4 85.76 85.45 87.15 85.2 85.5 85.5
28/05/2018 11:07:17 74.76 75.17 75.67 74.5 74 74.4 85.95 86.32 87.15 85.2 85.5 85.5
28/05/2018 11:07:18 70.96 73.52 75.67 74.5 74 74.4 86.11 86.93 87.15 85.2 85.5 85.5
28/05/2018 11:07:19 71.26 72.03 75.57 74.5 74 74.4 87.18 87.34 87.34 85.2 85.5 85.5
28/05/2018 11:07:20 75.04 74.43 75.57 74.5 74 74.4 86.15 87.03 87.34 85.3 85.5 85.5
28/05/2018 11:07:21 72.75 74.6 75.57 74.5 74 74.4 85.14 86.48 87.34 85.3 85.5 85.5
28/05/2018 11:07:22 70.92 73.13 75.57 74.5 74 74.5 83.22 85.91 87.34 85.3 85.5 85.5
28/05/2018 11:07:23 70.55 71.99 75.57 74.5 74 74.5 85.43 85.49 87.34 85.3 85.5 85.5
28/05/2018 11:07:24 69.74 71.12 75.57 74.5 74 74.5 83.78 85.46 87.34 85.3 85.5 85.5
28/05/2018 11:07:25 73.75 73.22 75.57 74.5 74 74.5 85.48 85.44 87.34 85.3 85.5 85.5
28/05/2018 11:07:26 73.25 73.85 75.57 74.5 74 74.5 79.97 85.37 87.34 85.3 85.5 85.5
28/05/2018 11:07:27 70.12 73.08 75.57 74.6 74 74.5 83.49 84.28 87.34 85.3 85.5 85.5
28/05/2018 11:07:28 70.39 71.52 75.57 74.6 74 74.5 83.13 84.08 87.34 85.3 85.5 85.5
28/05/2018 11:07:29 68.43 71.01 75.57 74.6 74 74.5 80.85 84.21 87.34 85.3 85.5 85.5
28/05/2018 11:07:30 70.96 70.7 75.57 74.6 74 74.5 80.85 83.36 87.34 85.3 85.5 85.5
28/05/2018 11:07:31 74.17 73.39 75.57 74.6 74 74.5 83.08 83.17 87.34 85.3 85.5 85.5
28/05/2018 11:07:32 69.94 73.16 75.57 74.6 74 74.5 76.27 82.08 87.34 85.3 85.5 85.5
28/05/2018 11:07:33 69.27 71.55 75.57 74.6 74 74.5 75.48 79.56 87.34 85.3 85.5 85.5
28/05/2018 11:07:34 69.53 70.48 75.57 74.6 74 74.5 77.04 77.99 87.34 85.3 85.5 85.5
28/05/2018 11:07:35 68.81 69.83 75.17 74.6 74 74.5 75.49 76.92 87.34 85.3 85.5 85.5
28/05/2018 11:07:36 68.9 69.34 75.17 74.6 74 74.5 75.75 76.29 87.34 85.3 85.5 85.5
28/05/2018 11:07:37 69.75 69.86 75.17 74.6 74 74.5 85.78 84.3 87.34 85.3 85.5 85.5
28/05/2018 11:07:38 72.03 71.45 75.17 74.6 74 74.5 86.69 86.71 87.34 85.3 85.5 85.5
28/05/2018 11:07:39 72.34 72.12 75.17 74.6 74 74.5 85.44 86.25 87.34 85.3 85.5 85.5
28/05/2018 11:07:40 72.36 72.5 75.17 74.6 74 74.5 86.37 86.79 87.34 85.3 85.5 85.5
28/05/2018 11:07:41 73.41 73.21 75.17 74.6 74 74.5 86.55 86.93 87.34 85.3 85.5 85.5
28/05/2018 11:07:42 73.14 73.44 75.17 74.6 74 74.5 84.41 87.07 87.34 85.3 85.5 85.5
28/05/2018 11:07:43 72.38 73.06 75.17 74.5 74 74.5 85.4 86 87.34 85.3 85.5 85.5
28/05/2018 11:07:44 73.53 73.26 75.17 74.5 74 74.5 84.72 85.87 87.34 85.3 85.5 85.5
28/05/2018 11:07:45 73.63 73.8 75.17 74.5 74 74.5 86.29 86.25 87.34 85.3 85.5 85.5
28/05/2018 11:07:46 73.17 73.59 75.17 74.5 74 74.5 84.76 86.27 87.34 85.3 85.5 85.5
28/05/2018 11:07:47 73.67 74.56 74.6 74.5 74 74.5 82.56 85.28 87.34 85.3 85.5 85.5
28/05/2018 11:07:48 75.85 75.69 75.69 74.6 74 74.5 86.23 86.18 87.34 85.3 85.5 85.5
28/05/2018 11:07:49 71.32 75.69 75.69 74.5 74 74.5 85.36 86.69 87.07 85.3 85.5 85.5
28/05/2018 11:07:50 73.06 73.87 75.69 74.5 74 74.5 85.27 86.35 87.07 85.3 85.5 85.5
28/05/2018 11:07:51 72.78 73.51 75.69 74.5 74 74.5 86.85 86.86 87.07 85.3 85.5 85.5
28/05/2018 11:07:52 73.12 73.09 75.69 74.5 74 74.5 86.28 87.01 87.07 85.2 85.5 85.5
28/05/2018 11:07:53 71.92 73.04 75.69 74.5 74 74.5 85.4 86.47 87.07 85.2 85.5 85.5
28/05/2018 11:07:54 73.59 73.3 75.69 74.5 74 74.5 83.77 85.97 87.07 85.2 85.5 85.5
28/05/2018 11:07:55 73.71 73.55 75.69 74.5 74 74.5 85.44 85.64 87.07 85.2 85.5 85.5
28/05/2018 11:07:56 74.79 74.57 75.69 74.5 74 74.5 84.73 85.57 87.07 85.2 85.5 85.5
28/05/2018 11:07:57 74.94 75.09 75.69 74.5 74 74.5 81.08 85.03 87.07 85.2 85.5 85.5
28/05/2018 11:07:58 69.32 74.51 75.69 74.4 74 74.5 82.67 83.61 87.07 85.2 85.4 85.5
28/05/2018 11:07:59 71.12 72.21 75.69 74.4 74 74.5 87.29 86.4 87.07 85.2 85.4 85.5
28/05/2018 11:08:00 71.23 71.61 75.69 74.4 74 74.5 85.79 86.49 87.07 85.2 85.4 85.5
28/05/2018 11:08:01 70.54 71.54 75.69 74.4 74 74.5 86.97 87.19 87.19 85.2 85.4 85.5
28/05/2018 11:08:02 72.08 71.98 75.69 74.4 74 74.5 84.41 87.26 87.26 85.2 85.4 85.5
28/05/2018 11:08:03 74.81 74.04 75.69 74.4 74 74.5 87.29 87.17 87.26 85.2 85.4 85.5
28/05/2018 11:08:04 70.92 73.96 75.69 74.4 73.9 74.5 83.65 86.59 87.26 85.2 85.4 85.5
28/05/2018 11:08:05 70.53 72.37 75.69 74.4 73.9 74.5 85.19 85.63 87.26 85.2 85.4 85.5
28/05/2018 11:08:06 70.35 71.42 75.69 74.3 73.9 74.5 83.32 85.36 87.26 85.2 85.4 85.5
28/05/2018 11:08:07 70.61 70.79 75.69 74.3 73.9 74.5 85.91 85.63 87.26 85.2 85.4 85.5
28/05/2018 11:08:08 74.51 73.49 75.69 74.3 73.9 74.5 84.36 85.6 87.26 85.2 85.4 85.5
28/05/2018 11:08:09 71.74 73.89 75.69 74.3 73.9 74.5 78.71 84.85 87.26 85.2 85.4 85.5
28/05/2018 11:08:10 70.59 72.08 75.69 74.3 73.9 74.5 83.56 84.36 87.26 85.1 85.4 85.5
28/05/2018 11:08:11 70.15 71.25 75.69 74.3 73.9 74.5 84.03 84.6 87.26 85.1 85.4 85.5
28/05/2018 11:08:12 69.67 70.63 75.69 74.3 73.9 74.5 82.52 83.67 87.26 85.1 85.4 85.5
28/05/2018 11:08:13 72.38 72 75.69 74.3 73.9 74.5 80.88 83.25 87.26 85.1 85.4 85.5
28/05/2018 11:08:14 73.46 73.45 75.69 74.3 73.9 74.5 81.34 83.3 87.26 85.1 85.4 85.5
28/05/2018 11:08:15 69.06 72.64 75.69 74.3 73.9 74.5 76.77 81.17 87.26 85 85.3 85.5
28/05/2018 11:08:16 69.94 70.88 75.69 74.2 73.9 74.5 77.24 78.96 87.26 85 85.3 85.5
28/05/2018 11:08:17 71.71 71.85 75.69 74.2 73.9 74.5 77.36 78.43 87.26 85 85.3 85.5
28/05/2018 11:08:18 70.9 72.41 75.69 74.2 73.9 74.5 77.18 78.16 87.26 85 85.3 85.5
28/05/2018 11:08:19 74.52 73.85 75.09 74.2 73.9 74.5 82.9 82.47 87.26 85 85.3 85.5
28/05/2018 11:08:20 74.06 74.18 75.09 74.2 73.9 74.5 86.17 85.67 87.26 85 85.3 85.5
28/05/2018 11:08:21 72.95 74.03 75.09 74.2 73.9 74.5 85.63 86.34 87.26 85 85.3 85.5
28/05/2018 11:08:22 74.21 73.98 75.09 74.2 73.9 74.5 85.52 86.39 87.26 85 85.3 85.5
28/05/2018 11:08:23 72.81 73.97 75.09 74.1 73.9 74.5 87.11 87.08 87.26 85 85.3 85.5
28/05/2018 11:08:24 74.94 74.49 75.09 74.1 73.9 74.5 86.09 86.95 87.26 85 85.3 85.5
28/05/2018 11:08:25 72.74 74.46 75.09 74.1 73.9 74.5 85.32 86.49 87.26 85 85.3 85.5
28/05/2018 11:08:26 75.16 74.68 75.09 74.1 73.9 74.5 83.92 85.92 87.26 85 85.3 85.5
28/05/2018 11:08:27 73.34 74.92 74.92 74.1 73.9 74.5 85.74 85.76 87.26 85 85.3 85.5
28/05/2018 11:08:28 73.04 73.78 74.92 74.1 73.9 74.5 83.73 85.44 87.26 85 85.3 85.5
28/05/2018 11:08:29 77.3 76.27 76.27 74.1 73.9 74.5 81 84.55 87.26 85 85.3 85.5
28/05/2018 11:08:30 71.83 76.03 76.27 74.1 73.9 74.5 82.39 83.34 87.26 85 85.3 85.5
28/05/2018 11:08:31 73.11 73.9 76.27 74.1 73.9 74.5 87.27 86.34 87.26 84.9 85.3 85.5
28/05/2018 11:08:32 74.65 74.6 76.27 74.1 73.9 74.5 86.24 86.72 87.17 84.9 85.3 85.5
28/05/2018 11:08:33 73.59 74.44 76.27 74.1 73.9 74.5 87.12 87.34 87.34 84.9 85.3 85.5
28/05/2018 11:08:34 72.56 74.45 76.27 74.1 73.9 74.5 84.23 87.46 87.46 84.9 85.3 85.5
28/05/2018 11:08:35 71.76 72.97 76.27 74 73.9 74.5 87.2 87.18 87.46 84.9 85.3 85.5
28/05/2018 11:08:36 73.89 73.72 76.27 74 73.9 74.5 83.98 86.47 87.46 84.9 85.3 85.5
28/05/2018 11:08:37 73.35 74.03 76.27 74 73.9 74.5 85.4 85.75 87.46 84.9 85.3 85.5
28/05/2018 11:08:38 70.73 73.27 76.27 74 73.8 74.5 83.04 85.49 87.46 84.9 85.3 85.5
28/05/2018 11:08:39 72.49 72.39 76.27 74 73.8 74.5 85.82 85.45 87.46 84.9 85.3 85.5
28/05/2018 11:08:40 72.47 72.68 76.27 74 73.8 74.5 84.16 85.67 87.46 84.9 85.3 85.5
28/05/2018 11:08:41 73.17 73.35 76.27 74 73.8 74.5 78.85 84.7 87.46 84.9 85.3 85.5
28/05/2018 11:08:42 74.55 74.57 76.27 74 73.8 74.5 83.87 84.38 87.46 84.9 85.3 85.5
28/05/2018 11:08:43 70.79 74.6 76.27 74 73.8 74.5 83.91 84.61 87.46 84.9 85.3 85.5
28/05/2018 11:08:44 69.85 72.53 76.27 74 73.8 74.5 82.4 83.66 87.46 84.9 85.3 85.5
28/05/2018 11:08:45 70.89 71.36 76.27 74 73.8 74.5 80.74 83.2 87.46 84.9 85.3 85.5
28/05/2018 11:08:46 70.92 71.45 76.27 73.9 73.8 74.5 80.92 83.19 87.46 84.9 85.3 85.5
28/05/2018 11:08:47 73.36 73 76.27 73.9 73.8 74.5 80.01 81.01 87.46 84.8 85.3 85.5
28/05/2018 11:08:48 71.56 72.93 76.27 73.9 73.8 74.5 78.17 80.35 87.46 84.8 85.3 85.5
28/05/2018 11:08:49 68.58 71.81 76.27 73.9 73.8 74.5 75.39 79.22 87.46 84.8 85.2 85.5
28/05/2018 11:08:50 71.8 71.72 76.27 73.9 73.8 74.5 77.95 78.62 87.46 84.8 85.2 85.5
28/05/2018 11:08:51 68.91 71.02 76.27 73.9 73.8 74.5 82.71 82.48 87.46 84.7 85.2 85.5
28/05/2018 11:08:52 71.56 71.67 76.27 73.8 73.8 74.5 86.15 85.76 87.46 84.7 85.2 85.5
28/05/2018 11:08:53 70.39 71.66 76.27 73.8 73.8 74.5 86.3 86.82 87.46 84.7 85.2 85.5
28/05/2018 11:08:54 67.29 71.02 76.27 73.8 73.8 74.5 82.47 86.07 87.46 84.7 85.2 85.5
28/05/2018 11:08:55 70.13 70.13 76.27 73.8 73.8 74.5 87.19 86.66 87.46 84.7 85.2 85.5
28/05/2018 11:08:56 70.25 70.4 76.27 73.8 73.8 74.5 86.19 87.03 87.46 84.7 85.2 85.5
28/05/2018 11:08:57 69.44 70.25 76.27 73.7 73.8 74.5 85.11 86.41 87.46 84.7 85.2 85.5
28/05/2018 11:08:58 70.37 70.25 76.27 73.7 73.8 74.5 83.45 85.79 87.46 84.7 85.2 85.6
28/05/2018 11:08:59 69.94 70.34 76.03 73.7 73.8 74.5 85.5 85.48 87.46 84.7 85.2 85.6
28/05/2018 11:09:00 69.15 70.09 74.6 73.7 73.8 74.5 83.67 85.44 87.46 84.7 85.2 85.6
28/05/2018 11:09:01 65.33 69.83 74.6 73.7 73.8 74.5 82.07 85.22 87.46 84.7 85.2 85.6
28/05/2018 11:09:02 57.04 67.07 74.6 73.6 73.8 74.5 68.8 82.54 87.46 84.7 85.2 85.6
28/05/2018 11:09:03 57.63 63.48 74.6 73.6 73.8 74.5 70.17 78.59 87.46 84.6 85.2 85.6
28/05/2018 11:09:04 66.66 65.87 74.6 73.6 73.8 74.5 71.4 75.35 87.18 84.6 85.2 85.6
28/05/2018 11:09:05 57.58 64.69 74.6 73.5 73.8 74.5 72 73.38 87.03 84.6 85.2 85.6
28/05/2018 11:09:06 70.54 68.99 74.6 73.5 73.8 74.5 73.88 73.91 87.03 84.6 85.2 85.6
28/05/2018 11:09:07 58.28 67.88 74.6 73.5 73.8 74.5 69.11 73.12 87.03 84.6 85.2 85.6
28/05/2018 11:09:08 62.32 64.39 74.6 73.4 73.7 74.5 71.79 71.7 87.03 84.5 85.1 85.5
28/05/2018 11:09:09 67.11 66.43 74.6 73.4 73.7 74.5 78.53 77.64 87.03 84.5 85.1 85.5
28/05/2018 11:09:10 70.31 69.16 74.6 73.4 73.7 74.5 79.28 78.76 87.03 84.5 85.1 85.5
28/05/2018 11:09:11 68.85 69.43 74.6 73.4 73.7 74.5 78.66 79.06 87.03 84.5 85.1 85.5
28/05/2018 11:09:12 72.23 72.07 74.6 73.4 73.7 74.5 76.19 78.63 87.03 84.4 85.1 85.5
28/05/2018 11:09:13 61.99 71.15 73 73.3 73.7 74.5 74.16 77.09 87.03 84.4 85.1 85.5
28/05/2018 11:09:14 64.91 67.81 73 73.3 73.7 74.5 70.33 75.43 87.03 84.4 85.1 85.5
28/05/2018 11:09:15 57.41 65.89 73 73.3 73.7 74.5 68.72 72.88 87.03 84.3 85.1 85.5
28/05/2018 11:09:16 56.5 62.58 73 73.3 73.7 74.5 69.17 70.83 87.03 84.3 85.1 85.5
28/05/2018 11:09:17 56.74 59.78 72.93 73.2 73.7 74.5 69.57 69.93 87.03 84.3 85.1 85.5
28/05/2018 11:09:18 57.8 58.21 72.07 73.2 73.7 74.5 71.21 70.9 87.03 84.3 85.1 85.5
28/05/2018 11:09:19 58.17 58.18 72.07 73.2 73.7 74.5 70.89 71.19 87.03 84.2 85.1 85.5
28/05/2018 11:09:20 59.09 58.81 72.07 73.1 73.7 74.5 71.78 71.87 87.03 84.2 85.1 85.5
28/05/2018 11:09:21 66.26 65.36 72.07 73.1 73.7 74.5 72.65 72.34 87.03 84.2 85.1 85.5
28/05/2018 11:09:22 62.47 63.86 72.07 73.1 73.7 74.5 74.12 73.61 87.03 84.2 85.1 85.5
28/05/2018 11:09:23 62.61 64.05 72.07 73.1 73.7 74.5 73.8 74.11 87.03 84.2 85.1 85.5
28/05/2018 11:09:24 58.19 62.62 72.07 73 73.7 74.5 72.08 73.58 87.03 84.2 85.1 85.5
28/05/2018 11:09:25 58.33 60.34 72.07 73 73.7 74.5 71.49 72.8 87.03 84.1 85.1 85.5
28/05/2018 11:09:26 57.46 59.24 72.07 73 73.6 74.5 73.08 72.86 86.41 84.1 85.1 85.5
28/05/2018 11:09:27 56.85 58.15 72.07 73 73.6 74.5 69.34 72.61 85.79 84.1 85.1 85.5
28/05/2018 11:09:28 56.47 57.37 72.07 72.9 73.6 74.5 69.64 70.69 85.48 84.1 85.1 85.5
28/05/2018 11:09:29 61.14 60.96 72.07 72.9 73.6 74.5 70.51 70.55 85.44 84 85.1 85.5
28/05/2018 11:09:30 70.54 69.67 72.07 72.9 73.6 74.5 72.21 71.99 85.22 84 85.1 85.5
28/05/2018 11:09:31 60.08 67.59 72.07 72.9 73.6 74.5 68.25 71.31 82.54 84 85.1 85.5
28/05/2018 11:09:32 66.57 66.48 72.07 72.8 73.6 74.5 69.96 70.24 79.06 83.9 85.1 85.5
28/05/2018 11:09:33 59.14 65.85 72.07 72.8 73.6 74.5 67.21 69.81 79.06 83.9 85 85.5
28/05/2018 11:09:34 56.23 62.75 72.07 72.8 73.6 74.5 66.26 68.4 79.06 83.9 85 85.5
28/05/2018 11:09:35 55.92 59.88 72.07 72.8 73.6 74.5 66.57 67.23 79.06 83.8 85 85.5
28/05/2018 11:09:36 63.07 62.83 72.07 72.7 73.6 74.5 76.37 75.98 79.06 83.8 85 85.5
28/05/2018 11:09:37 67.48 66.15 72.07 72.7 73.6 74.5 82.94 81.31 81.31 83.8 85 85.5
28/05/2018 11:09:38 65.79 66.29 72.07 72.7 73.6 74.5 82.17 81.87 81.87 83.8 85 85.5
28/05/2018 11:09:39 66.41 66.34 72.07 72.7 73.6 74.5 81.4 82.03 82.03 83.8 85 85.5
28/05/2018 11:09:40 70.41 70.13 72.07 72.6 73.6 74.5 79.61 81.42 82.03 83.8 85 85.5
28/05/2018 11:09:41 63.37 69.18 72.07 72.6 73.6 74.5 77.71 80.34 82.03 83.7 85 85.5
28/05/2018 11:09:42 70.61 70.24 71.15 72.6 73.6 74.5 77.93 78.83 82.03 83.7 85 85.5
28/05/2018 11:09:43 63.37 70.16 70.24 72.6 73.6 74.5 72.74 78.27 82.03 83.7 85 85.5
28/05/2018 11:09:44 60.64 67.12 70.24 72.6 73.6 74.5 70.65 75.62 82.03 83.7 85 85.5
28/05/2018 11:09:45 60.98 64.21 70.24 72.5 73.6 74.5 72.2 73.14 82.03 83.7 84.9 85.5
28/05/2018 11:09:46 65.95 65.34 70.24 72.5 73.6 74.5 78.36 77.62 82.03 83.6 84.9 85.5
28/05/2018 11:09:47 68.49 67.73 70.24 72.5 73.6 74.5 80.12 79.72 82.03 83.6 84.9 85.5
28/05/2018 11:09:48 67.75 67.99 70.24 72.5 73.6 74.5 82.81 81.91 82.03 83.6 84.9 85.5
28/05/2018 11:09:49 65.7 67.62 70.24 72.4 73.5 74.5 82.18 82.39 82.39 83.6 84.9 85.5
28/05/2018 11:09:50 65.82 66.47 70.24 72.4 73.5 74.5 80.11 81.9 82.39 83.6 84.9 85.5
28/05/2018 11:09:51 72.92 71.73 71.73 72.4 73.5 74.5 79.13 80.82 82.39 83.5 84.9 85.5
28/05/2018 11:09:52 65.28 71.74 71.74 72.4 73.5 74.5 76.63 79.86 82.39 83.5 84.9 85.5
28/05/2018 11:09:53 65.67 68.63 71.74 72.4 73.5 74.5 77.09 78.11 82.39 83.5 84.9 85.5
28/05/2018 11:09:54 63.63 67.09 71.74 72.3 73.5 74.5 75 77.52 82.39 83.4 84.9 85.5
28/05/2018 11:09:55 61.39 65.12 71.74 72.3 73.5 74.5 73.48 75.94 82.39 83.4 84.9 85.5
28/05/2018 11:09:56 60.51 63.14 71.74 72.3 73.5 74.5 72.04 74.57 82.39 83.4 84.9 85.5
28/05/2018 11:09:57 65.8 65.03 71.74 72.2 73.5 74.5 74.83 74.31 82.39 83.3 84.8 85.5
28/05/2018 11:09:58 67.3 66.74 71.74 72.2 73.5 74.5 78.47 78.16 82.39 83.2 84.8 85.5
28/05/2018 11:09:59 73.99 72.82 72.82 72.2 73.5 74.5 82.23 81.22 82.39 83.2 84.8 85.5
28/05/2018 11:10:00 72.67 72.87 72.87 72.2 73.5 74.5 81.25 81.32 82.39 83.2 84.8 85.5
28/05/2018 11:10:01 71.86 72.86 72.87 72.1 73.5 74.5 82.69 82.48 82.48 83.2 84.8 85.5
28/05/2018 11:10:02 67.63 72.35 72.87 72.1 73.5 74.5 82.96 82.8 82.8 83.2 84.8 85.5
28/05/2018 11:10:03 70.41 70.53 72.87 72.1 73.5 74.5 82.87 82.93 82.93 83.2 84.8 85.6
28/05/2018 11:10:04 71.85 71.54 72.87 72 73.5 74.5 82.73 83.19 83.19 83.2 84.8 85.6
28/05/2018 11:10:05 70.95 71.51 72.87 72 73.5 74.5 80.21 82.66 83.19 83.2 84.8 85.6
28/05/2018 11:10:06 67.02 71.24 72.87 72 73.5 74.5 79.55 81.28 83.19 83.2 84.8 85.6
28/05/2018 11:10:07 62.38 69.09 72.87 72 73.5 74.5 79.51 80.32 83.19 83.2 84.8 85.6
28/05/2018 11:10:08 61.31 66.1 72.87 71.9 73.4 74.5 79.84 80.02 83.19 83.1 84.8 85.6
28/05/2018 11:10:09 65.14 64.92 72.87 71.9 73.4 74.5 83.38 82.27 83.19 83.1 84.8 85.6
28/05/2018 11:10:10 72.72 71.58 72.87 71.9 73.4 74.5 82 82.43 83.19 83.1 84.7 85.6
28/05/2018 11:10:11 72.06 72.03 72.87 71.9 73.4 74.5 81.05 82.14 83.19 83.1 84.7 85.6
28/05/2018 11:10:12 72.83 72.6 72.87 71.9 73.4 74.5 82.68 82.49 83.19 83.1 84.7 85.6
28/05/2018 11:10:13 72.36 73.13 73.13 71.8 73.4 74.5 83.51 83.16 83.19 83.1 84.7 85.6
28/05/2018 11:10:14 72.26 72.46 73.13 71.8 73.4 74.5 83.48 83.39 83.39 83.1 84.7 85.6
28/05/2018 11:10:15 70.68 72.4 73.13 71.8 73.4 74.5 82.48 83.42 83.42 83 84.7 85.6
28/05/2018 11:10:16 68.82 71.7 73.13 71.8 73.4 74.5 80.26 82.83 83.42 83 84.7 85.6
28/05/2018 11:10:17 63.95 70.01 73.13 71.7 73.4 74.5 79.44 81.42 83.42 83 84.7 85.6
28/05/2018 11:10:18 60.83 67.12 73.13 71.7 73.4 74.5 79.53 80.23 83.42 83 84.7 85.6
28/05/2018 11:10:19 62 64.28 73.13 71.7 73.4 74.5 79.3 79.82 83.42 82.9 84.7 85.6
28/05/2018 11:10:20 65.8 65.24 73.13 71.7 73.4 74.5 83.95 82.97 83.42 82.9 84.7 85.6
28/05/2018 11:10:21 71.96 70.79 73.13 71.6 73.4 74.5 81.86 83.06 83.42 82.9 84.7 85.5
28/05/2018 11:10:22 73.63 72.96 73.13 71.6 73.4 74.5 81.87 82.5 83.42 82.8 84.7 85.5
28/05/2018 11:10:23 73.29 73.37 73.37 71.6 73.4 74.5 81.83 82.14 83.42 82.8 84.7 85.5
28/05/2018 11:10:24 72.45 73.68 73.68 71.6 73.4 74.5 83 82.7 83.42 82.7 84.7 85.5
28/05/2018 11:10:25 71.27 72.54 73.68 71.6 73.4 74.5 82.73 82.78 83.42 82.7 84.7 85.5
28/05/2018 11:10:26 73.54 73.2 73.68 71.6 73.4 74.5 84.71 84.2 84.2 82.7 84.8 85.5
28/05/2018 11:10:27 72.13 73.34 73.68 71.6 73.5 74.5 81.98 84.14 84.2 82.7 84.8 85.5
28/05/2018 11:10:28 69.37 72.48 73.68 71.5 73.5 74.5 79.65 82.83 84.2 82.6 84.8 85.5
28/05/2018 11:10:29 64.66 70.67 73.68 71.5 73.5 74.5 79.65 81.13 84.2 82.6 84.8 85.5
28/05/2018 11:10:30 67.48 67.95 73.68 71.4 73.5 74.5 83.51 82.85 84.2 82.6 84.8 85.5
28/05/2018 11:10:31 69.62 68.97 73.68 71.3 73.5 74.5 87.79 86.52 86.52 82.6 84.8 85.5
28/05/2018 11:10:32 74.15 72.99 73.68 71.2 73.5 74.5 82.47 86.28 86.52 82.6 84.8 85.5
28/05/2018 11:10:33 71.84 72.96 73.68 71.2 73.5 74.5 81.29 84.28 86.52 82.5 84.8 85.5
28/05/2018 11:10:34 70.26 72.35 73.68 71.1 73.5 74.5 81.64 82.76 86.52 82.5 84.8 85.5
28/05/2018 11:10:35 73.41 72.71 73.68 71.1 73.5 74.5 82.35 82.64 86.52 82.5 84.8 85.5
28/05/2018 11:10:36 74.5 74.04 74.04 71.1 73.5 74.5 83.2 83 86.52 82.5 84.8 85.5
28/05/2018 11:10:37 70.42 73.67 74.04 71.1 73.5 74.5 82.7 82.95 86.52 82.5 84.8 85.5
28/05/2018 11:10:38 71.76 72.7 74.04 71 73.5 74.5 80.66 82.78 86.52 82.5 84.8 85.5
28/05/2018 11:10:39 69.79 71.76 74.04 71.1 73.5 74.5 82.6 82.48 86.52 82.5 84.8 85.5
28/05/2018 11:10:40 72.91 72.66 74.04 71.1 73.5 74.5 84.23 84.27 86.52 82.5 84.8 85.5
28/05/2018 11:10:41 75.49 74.98 74.98 71.1 73.5 74.5 88.34 87.95 87.95 82.5 84.8 85.5
28/05/2018 11:10:42 72.86 74.23 74.98 71.1 73.5 74.5 84.2 86.56 87.95 82.6 84.8 85.5
28/05/2018 11:10:43 72.72 73.52 74.98 71.2 73.5 74.5 86.57 86.7 87.95 82.6 84.8 85.5
28/05/2018 11:10:44 72.35 73.03 74.98 71.2 73.5 74.5 80.45 85.96 87.95 82.6 84.8 85.5
28/05/2018 11:10:45 73.16 73.05 74.98 71.2 73.5 74.5 85.45 85.3 87.95 82.6 84.8 85.5
28/05/2018 11:10:46 73.41 74.47 74.98 71.2 73.5 74.5 85.29 86.11 87.95 82.7 84.8 85.5
28/05/2018 11:10:47 70.96 72.79 74.98 71.2 73.5 74.5 85.17 85.6 87.95 82.7 84.8 85.5
28/05/2018 11:10:48 71.71 72.22 74.98 71.2 73.5 74.5 87.54 87.46 87.95 82.7 84.8 85.5
28/05/2018 11:10:49 67.78 71.76 74.98 71.2 73.5 74.5 84.31 87.06 87.95 82.7 84.8 85.5
28/05/2018 11:10:50 66.12 69.59 74.98 71.2 73.5 74.5 79.28 85.05 87.95 82.7 84.8 85.5
28/05/2018 11:10:51 69.66 69.11 74.98 71.3 73.5 74.5 86.83 85.87 87.95 82.8 84.9 85.5
28/05/2018 11:10:52 71.08 70.95 74.98 71.3 73.5 74.5 83.45 85.71 87.95 82.8 84.9 85.5
28/05/2018 11:10:53 74.46 73.35 74.98 71.3 73.5 74.5 86.74 86.38 87.95 82.8 84.9 85.5
28/05/2018 11:10:54 77.21 76.2 76.2 71.4 73.5 74.5 87.66 87.41 87.95 82.9 84.9 85.5
28/05/2018 11:10:55 76.74 76.6 76.6 71.4 73.5 74.5 82.94 86.72 87.95 82.9 84.9 85.5
28/05/2018 11:10:56 77.57 77.41 77.41 71.5 73.6 74.5 85.69 85.71 87.95 82.9 84.9 85.5
28/05/2018 11:10:57 72.89 77.06 77.41 71.5 73.6 74.5 85.63 86.63 87.95 82.9 84.9 85.5
28/05/2018 11:10:58 68.89 74.72 77.41 71.5 73.6 74.5 80.62 85.35 87.95 82.9 84.9 85.5
28/05/2018 11:10:59 71.59 72.05 77.41 71.5 73.6 74.5 86.03 85.55 87.95 83 84.9 85.5
28/05/2018 11:11:00 69.95 71.93 77.41 71.5 73.6 74.5 84.23 86.29 87.95 83 84.9 85.5
28/05/2018 11:11:01 66.32 70.57 77.41 71.5 73.6 74.5 80.07 84.09 87.95 83 84.9 85.5
28/05/2018 11:11:02 68.92 68.9 77.41 71.5 73.6 74.5 86.94 85.98 87.95 83 84.9 85.6
28/05/2018 11:11:03 73.8 73.04 77.41 71.5 73.6 74.5 82.97 85.89 87.95 83 84.9 85.6
28/05/2018 11:11:04 73.71 73.59 77.41 71.6 73.6 74.5 84.03 84.43 87.95 83.1 84.9 85.6
28/05/2018 11:11:05 72.35 73.44 77.41 71.6 73.6 74.5 86.28 86.03 87.95 83.1 84.9 85.6
28/05/2018 11:11:06 72.57 73 77.41 71.6 73.6 74.5 80.35 85.52 87.95 83.1 84.9 85.6
28/05/2018 11:11:07 73.65 73.55 77.41 71.6 73.6 74.5 84.29 84.3 87.95 83.1 84.9 85.6
28/05/2018 11:11:08 70.08 73.05 77.41 71.6 73.6 74.5 85.02 85.49 87.95 83.1 84.9 85.6
28/05/2018 11:11:09 71.4 71.78 77.41 71.6 73.6 74.5 82.12 84.57 87.95 83.1 84.9 85.6
28/05/2018 11:11:10 69.23 71.76 77.41 71.7 73.6 74.5 79.64 83.22 87.95 83.1 84.9 85.6
28/05/2018 11:11:11 63.68 69.94 77.41 71.6 73.6 74.5 74 81 87.46 83.1 84.9 85.6
28/05/2018 11:11:12 63.06 67.12 77.41 71.6 73.6 74.5 73.97 78.02 87.46 83.1 84.9 85.6
28/05/2018 11:11:13 64.89 65.28 77.41 71.6 73.6 74.5 74.42 76.05 87.46 83.1 84.9 85.6
28/05/2018 11:11:14 67.5 66.76 77.41 71.6 73.6 74.5 76.47 76.23 87.46 83.1 84.9 85.5
28/05/2018 11:11:15 69.21 69.09 77.41 71.6 73.6 74.5 78.56 78.53 87.46 83.1 84.9 85.5
28/05/2018 11:11:16 72.85 72.08 77.41 71.6 73.5 74.5 83.32 82.02 87.46 83.1 84.9 85.5
28/05/2018 11:11:17 77.61 76.72 77.41 71.7 73.6 74.5 83.23 83.07 87.46 83.1 84.9 85.5
28/05/2018 11:11:18 74.37 76.7 77.41 71.7 73.6 74.5 81.39 82.97 87.41 83.1 84.9 85.5
28/05/2018 11:11:19 74.44 75.08 77.41 71.7 73.6 74.5 80.64 81.95 87.41 83.1 84.9 85.5
28/05/2018 11:11:20 75.34 75.56 77.41 71.7 73.6 74.5 80.04 80.94 87.41 83.2 84.9 85.5
28/05/2018 11:11:21 75.54 76.18 77.41 71.7 73.6 74.5 80.4 80.92 87.41 83.2 84.9 85.5
28/05/2018 11:11:22 72.84 75.44 77.41 71.7 73.6 74.5 78.28 80.5 87.41 83.2 84.9 85.5
28/05/2018 11:11:23 71.83 74.28 77.41 71.7 73.6 74.5 78.15 79.5 87.41 83.2 84.9 85.5
28/05/2018 11:11:24 76.57 76.07 77.41 71.8 73.6 74.5 80.35 80.32 86.72 83.2 84.9 85.5
28/05/2018 11:11:25 74.05 75.89 77.41 71.8 73.6 74.5 79.73 80.39 86.63 83.2 84.9 85.5
28/05/2018 11:11:26 73.14 73.94 77.06 71.8 73.6 74.5 79.51 79.51 86.63 83.2 84.9 85.5
28/05/2018 11:11:27 77.59 77.02 77.02 71.8 73.6 74.5 81.53 81.17 86.29 83.2 84.9 85.5
28/05/2018 11:11:28 76.4 77.5 77.5 71.9 73.6 74.5 81.74 82.21 86.29 83.2 84.9 85.5
28/05/2018 11:11:29 73.28 76.57 77.5 71.9 73.6 74.5 82.09 82.16 86.29 83.2 84.9 85.5
28/05/2018 11:11:30 70.51 74.8 77.5 71.9 73.6 74.5 83.05 82.81 86.03 83.2 84.9 85.5
28/05/2018 11:11:31 72.47 73.85 77.5 71.9 73.6 74.5 81.59 82.98 86.03 83.2 84.9 85.5
28/05/2018 11:11:32 71.53 72.33 77.5 71.9 73.6 74.5 79.92 81.9 86.03 83.2 84.9 85.5
28/05/2018 11:11:33 70.69 72.06 77.5 71.9 73.6 74.5 77.73 80.7 86.03 83.2 84.9 85.5
28/05/2018 11:11:34 71.38 71.44 77.5 71.9 73.6 74.5 77.86 79.03 86.03 83.2 84.9 85.5
28/05/2018 11:11:35 71.75 71.7 77.5 71.9 73.6 74.5 78.02 78.77 85.52 83.1 84.9 85.5
28/05/2018 11:11:36 72.74 73.22 77.5 71.9 73.6 74.5 77.76 78.65 85.49 83.1 84.9 85.5
28/05/2018 11:11:37 70.33 71.87 77.5 71.9 73.6 74.5 76.34 77.67 85.49 83.1 84.9 85.5
28/05/2018 11:11:38 68.9 70.85 77.5 71.8 73.6 74.5 76.41 76.84 84.57 83.1 84.9 85.5
28/05/2018 11:11:39 73.45 72.64 77.5 71.8 73.6 74.5 82.01 80.79 83.22 83 84.9 85.5
28/05/2018 11:11:40 75.64 74.74 77.5 71.9 73.6 74.5 80.64 80.98 83.07 83 84.9 85.5
28/05/2018 11:11:41 68.01 74.7 77.5 71.9 73.6 74.5 78.23 80.6 83.07 83 84.9 85.5
28/05/2018 11:11:42 72.49 72.23 77.5 71.9 73.6 74.5 82.22 81.73 83.07 83 84.9 85.5
28/05/2018 11:11:43 73.03 73.25 77.5 71.8 73.6 74.5 84.84 83.9 83.9 83 84.9 85.5
28/05/2018 11:11:44 72.62 72.98 77.5 71.8 73.6 74.5 87.59 87.27 87.27 83 84.9 85.5
28/05/2018 11:11:45 74.6 74.43 77.5 71.9 73.6 74.5 87.96 88.78 88.78 83.1 84.9 85.5
28/05/2018 11:11:46 73.88 74.32 77.5 71.9 73.6 74.5 82.64 87.31 88.78 83.1 84.9 85.5
28/05/2018 11:11:47 73.04 74.16 77.5 71.9 73.6 74.5 80.88 85.22 88.78 83.1 84.9 85.5
28/05/2018 11:11:48 71.74 73.64 77.5 71.8 73.6 74.5 84.61 84.11 88.78 83.1 84.9 85.5
28/05/2018 11:11:49 72.93 72.92 77.5 71.8 73.6 74.5 81.18 84.21 88.78 83.1 84.9 85.5
28/05/2018 11:11:50 73.31 73.35 77.5 71.8 73.6 74.5 83.13 83.47 88.78 83.1 84.9 85.5
28/05/2018 11:11:51 71.6 73.33 77.5 71.9 73.6 74.5 81.62 82.44 88.78 83.1 84.9 85.5
28/05/2018 11:11:52 71.88 72.34 77.5 71.9 73.6 74.5 81.9 82.92 88.78 83.1 84.9 85.5
28/05/2018 11:11:53 72.61 72.55 77.5 71.9 73.6 74.5 80.6 81.52 88.78 83.1 84.9 85.5
28/05/2018 11:11:54 72.94 73.31 77.5 71.9 73.6 74.5 80.79 81.29 88.78 83.1 84.9 85.5
28/05/2018 11:11:55 69.29 72.54 77.5 71.8 73.6 74.5 83.01 82.77 88.78 83.1 84.9 85.5
28/05/2018 11:11:56 69.54 70.79 77.5 71.8 73.6 74.5 79.21 82.31 88.78 83.1 84.9 85.5
28/05/2018 11:11:57 73.67 72.73 77.5 71.8 73.6 74.5 83.42 82.85 88.78 83 84.9 85.5
28/05/2018 11:11:58 73.45 73.26 76.57 71.8 73.6 74.5 83.82 83.73 88.78 83 84.9 85.5
28/05/2018 11:11:59 74.13 73.86 74.8 71.8 73.6 74.5 84.55 84.38 88.78 83 84.9 85.5
28/05/2018 11:12:00 73.18 73.92 74.74 71.8 73.6 74.5 83.81 84.56 88.78 83 84.9 85.5
28/05/2018 11:12:01 74.86 74.48 74.74 71.8 73.6 74.5 85.43 85.13 88.78 83 84.9 85.5
28/05/2018 11:12:02 73.67 74.37 74.74 71.8 73.6 74.5 84.16 85.25 88.78 83 84.9 85.5
28/05/2018 11:12:03 73.96 74.38 74.74 71.8 73.6 74.5 84.77 84.95 88.78 83 84.9 85.5
28/05/2018 11:12:04 73.82 73.92 74.74 71.8 73.6 74.5 85.31 85.33 88.78 83 84.9 85.5
28/05/2018 11:12:05 74.02 74.05 74.74 71.8 73.6 74.5 84.45 85.32 88.78 83 84.9 85.5
28/05/2018 11:12:06 74.53 74.42 74.74 71.8 73.6 74.5 83.86 84.75 88.78 83 84.9 85.5
28/05/2018 11:12:07 69.82 74.41 74.74 71.8 73.6 74.5 82.4 84.33 88.78 83 84.9 85.5
28/05/2018 11:12:08 69.11 72 74.74 71.8 73.6 74.5 83.86 83.77 88.78 83 85 85.5
28/05/2018 11:12:09 70.2 70.91 74.74 71.8 73.6 74.5 84.93 85.06 88.78 83 85 85.5
28/05/2018 11:12:10 80 78.47 78.47 71.8 73.6 74.6 89.63 89.1 89.1 83 85 85.5
28/05/2018 11:12:11 78.49 79.4 79.4 71.9 73.6 74.6 87.44 89.67 89.67 83.1 85 85.5
28/05/2018 11:12:12 76.34 77.94 79.4 71.9 73.6 74.6 87.84 88.22 89.67 83.1 85 85.5
28/05/2018 11:12:13 78.73 78.5 79.4 71.9 73.6 74.6 86.48 87.69 89.67 83.1 85 85.6
28/05/2018 11:12:14 81.58 81.06 81.06 72 73.7 74.6 85.04 86.92 89.67 83.1 85 85.6
28/05/2018 11:12:15 71.77 80.76 81.06 72 73.7 74.6 82.98 85.77 89.67 83.1 85 85.6
28/05/2018 11:12:16 78.12 78.05 81.06 72.1 73.7 74.6 85.61 85.25 89.67 83.1 85 85.6
28/05/2018 11:12:17 77.33 77.95 81.06 72.1 73.7 74.6 84.81 85.44 89.67 83.1 85 85.6
28/05/2018 11:12:18 77.19 78.65 81.06 72.1 73.7 74.6 85.13 85.44 89.67 83.1 85 85.6
28/05/2018 11:12:19 75.71 76.85 81.06 72.2 73.7 74.6 84.76 85.11 89.67 83.1 85 85.6
28/05/2018 11:12:20 77.6 77.16 81.06 72.2 73.7 74.6 84.07 84.86 89.67 83.1 85 85.6
28/05/2018 11:12:21 77.83 77.71 81.06 72.2 73.7 74.6 82.12 84.44 89.67 83.1 85 85.6
28/05/2018 11:12:22 77.44 77.79 81.06 72.3 73.7 74.6 83.97 83.84 89.67 83.1 85 85.6
28/05/2018 11:12:23 78.06 78.41 81.06 72.3 73.7 74.6 83.12 84.16 89.67 83 85 85.6
28/05/2018 11:12:24 80.2 79.79 81.06 72.4 73.7 74.6 86 85.48 89.67 83.1 85 85.6
28/05/2018 11:12:25 74.84 79.86 81.06 72.4 73.7 74.6 86.05 86.7 89.67 83.1 85 85.6
28/05/2018 11:12:26 76.16 77.09 81.06 72.4 73.7 74.6 86.88 86.56 89.67 83.1 85 85.6
28/05/2018 11:12:27 76.9 77.31 81.06 72.4 73.8 74.6 84.88 86.73 89.67 83.1 85 85.6
28/05/2018 11:12:28 77.8 78.13 81.06 72.5 73.8 74.6 83.92 85.55 89.67 83.1 85 85.6
28/05/2018 11:12:29 73.33 77.13 81.06 72.5 73.8 74.6 83.4 84.35 89.67 83.1 85 85.6
28/05/2018 11:12:30 77.76 77.44 81.06 72.5 73.8 74.6 84.32 84.64 89.67 83.1 85 85.6
28/05/2018 11:12:31 78.84 78.65 81.06 72.6 73.8 74.6 84.39 84.33 89.67 83.1 85 85.6
28/05/2018 11:12:32 74.74 78.69 81.06 72.6 73.8 74.6 84.48 85 89.67 83.1 85 85.6
28/05/2018 11:12:33 77.86 77.4 81.06 72.6 73.8 74.6 84.86 85.09 89.67 83.2 85 85.6
28/05/2018 11:12:34 77.33 77.68 81.06 72.7 73.8 74.6 83.24 84.47 89.67 83.2 85 85.6
28/05/2018 11:12:35 76.83 77.35 81.06 72.7 73.8 74.6 82.38 83.74 89.67 83.2 85 85.6
28/05/2018 11:12:36 77.95 77.74 81.06 72.7 73.8 74.6 84.34 83.88 89.67 83.2 85 85.6
28/05/2018 11:12:37 78.96 78.78 81.06 72.8 73.8 74.6 82.19 83.85 89.67 83.2 85 85.6
28/05/2018 11:12:38 77.63 78.65 81.06 72.8 73.9 74.6 88.03 86.67 89.67 83.2 85 85.6
28/05/2018 11:12:39 77.08 77.75 81.06 72.9 73.9 74.6 85.96 86.65 89.67 83.2 85 85.6
28/05/2018 11:12:40 74.96 77.78 81.06 72.9 73.9 74.6 89.15 88.51 89.67 83.2 85 85.6
28/05/2018 11:12:41 74.61 76.12 81.06 72.9 73.9 74.6 85.14 88.23 88.51 83.2 85 85.6
28/05/2018 11:12:42 73.13 75.49 81.06 72.9 73.9 74.6 84.87 86.51 88.51 83.2 85.1 85.6
28/05/2018 11:12:43 76.69 76.45 81.06 72.9 73.9 74.6 85.02 85.58 88.51 83.2 85.1 85.6
28/05/2018 11:12:44 72.99 75.94 80.76 72.9 73.9 74.6 84.22 85.33 88.51 83.2 85.1 85.6
28/05/2018 11:12:45 73.19 74.35 79.86 72.9 73.9 74.6 82.83 84.55 88.51 83.2 85.1 85.6
28/05/2018 11:12:46 76.34 75.94 79.86 72.9 73.9 74.6 83.63 83.76 88.51 83.2 85.1 85.6
28/05/2018 11:12:47 73 75.6 79.86 72.9 73.9 74.6 83.01 83.73 88.51 83.2 85.1 85.6
28/05/2018 11:12:48 72.74 73.96 79.86 72.9 73.9 74.6 80.82 83.16 88.51 83.2 85.1 85.6
28/05/2018 11:12:49 75.34 75.5 79.86 72.9 73.9 74.6 80.27 81.74 88.51 83.2 85.1 85.6
28/05/2018 11:12:50 76.89 76.59 79.86 72.9 73.9 74.6 81.63 81.68 88.51 83.1 85.1 85.6
28/05/2018 11:12:51 72.39 76.46 79.86 72.9 73.9 74.6 84.03 84.03 88.51 83.1 85.1 85.6
28/05/2018 11:12:52 68.07 74.42 79.86 72.9 73.9 74.6 83.88 85.17 88.51 83.1 85.1 85.6
28/05/2018 11:12:53 70.88 71.72 79.86 72.9 73.9 74.6 86.85 86.03 88.51 83.1 85.1 85.6
28/05/2018 11:12:54 72.78 72.35 79.86 72.9 73.9 74.6 84.46 86.65 88.51 83.1 85.1 85.6
28/05/2018 11:12:55 70.52 72.61 78.78 72.9 73.9 74.6 84.06 84.88 88.51 83.1 85.1 85.6
28/05/2018 11:12:56 70.49 70.92 78.78 72.9 73.9 74.6 82.39 84.03 88.51 83.1 85.1 85.6
28/05/2018 11:12:57 70.52 70.64 78.78 72.9 73.9 74.6 85.02 85.08 88.51 83.1 85.1 85.6
28/05/2018 11:12:58 74.12 73.5 78.78 72.9 73.9 74.6 82.17 84.15 88.51 83.1 85.1 85.6
28/05/2018 11:12:59 70 72.85 78.78 72.9 73.9 74.6 79.45 83.25 88.51 83.1 85.1 85.6
28/05/2018 11:13:00 70.05 71.26 78.78 72.9 73.9 74.6 84.06 83.19 88.51 83.1 85.1 85.6
28/05/2018 11:13:01 71.52 71.69 78.78 72.9 73.9 74.6 80.25 83.14 88.51 83 85.1 85.6
28/05/2018 11:13:02 72.12 72.01 78.78 72.9 73.9 74.6 81.84 82.08 88.51 83 85.1 85.6
28/05/2018 11:13:03 68.51 72.04 78.78 72.9 73.9 74.6 81.28 81.7 88.51 83 85.1 85.6
28/05/2018 11:13:04 69.77 70.28 78.78 72.9 73.9 74.6 80.76 82.03 88.51 83 85.1 85.6
28/05/2018 11:13:05 72.19 71.61 78.78 72.9 73.9 74.6 87.56 86.69 88.51 83 85.1 85.6
28/05/2018 11:13:06 71.68 71.78 78.78 72.9 73.9 74.6 85.99 87.52 88.51 83 85.1 85.6
28/05/2018 11:13:07 74.67 74.01 78.65 72.9 73.9 74.6 85.69 86.57 88.51 83 85.1 85.6
28/05/2018 11:13:08 69.1 73.74 77.78 72.9 73.9 74.6 78.58 85.49 88.51 83 85.1 85.6
28/05/2018 11:13:09 71.63 71.82 77.78 72.9 73.9 74.6 84.44 84.19 88.51 83 85.1 85.6
28/05/2018 11:13:10 71.46 71.8 76.59 72.9 73.9 74.6 85.59 85.65 88.23 83 85.1 85.6
28/05/2018 11:13:11 73.12 73.44 76.59 72.9 73.9 74.6 82.13 84.69 87.52 83 85.1 85.6
28/05/2018 11:13:12 73 73.04 76.59 72.9 73.9 74.6 83.08 83.38 87.52 83 85.1 85.6
28/05/2018 11:13:13 71.6 72.8 76.59 72.9 73.9 74.6 83.06 83.36 87.52 83 85.1 85.6
28/05/2018 11:13:14 73.26 72.98 76.59 72.9 73.9 74.6 83.57 83.84 87.52 83 85.1 85.6
28/05/2018 11:13:15 73.11 73.31 76.59 72.9 73.9 74.6 83.25 83.6 87.52 83.1 85.1 85.6
28/05/2018 11:13:16 74.07 73.78 76.59 72.9 73.9 74.6 80.45 83.49 87.52 83.1 85.1 85.6
28/05/2018 11:13:17 75.02 74.73 76.59 72.9 73.9 74.6 83.84 83.33 87.52 83.1 85.1 85.6
28/05/2018 11:13:18 73.77 74.45 76.59 72.9 73.9 74.6 85.8 85.27 87.52 83.1 85.1 85.6
28/05/2018 11:13:19 75.11 74.93 76.59 72.9 73.9 74.6 83.78 85.27 87.52 83.1 85.1 85.6
28/05/2018 11:13:20 74.22 74.95 76.46 72.9 73.9 74.6 84.09 84.66 87.52 83.1 85.1 85.6
28/05/2018 11:13:21 75.13 75.43 75.43 72.9 73.9 74.6 84.32 84.47 87.52 83.1 85.1 85.6
28/05/2018 11:13:22 73.13 74.75 75.43 72.9 73.9 74.6 84.05 84.54 87.52 83.1 85.1 85.6
28/05/2018 11:13:23 74.1 74.17 75.43 72.9 73.9 74.6 84.03 84.16 87.52 83.1 85.1 85.6
28/05/2018 11:13:24 73.43 73.94 75.43 72.9 73.9 74.6 83.84 84.34 87.52 83 85.1 85.6
28/05/2018 11:13:25 75.96 75.75 75.75 72.9 73.9 74.6 85.49 85.19 87.52 83.1 85.1 85.6
28/05/2018 11:13:26 73.79 75.42 75.75 72.9 73.9 74.6 83.67 85.04 87.52 83 85.1 85.6
28/05/2018 11:13:27 73.81 74.67 75.75 72.9 73.9 74.6 83.67 84.26 87.52 83 85.1 85.6
28/05/2018 11:13:28 74.36 74.94 75.75 72.9 73.9 74.6 83.02 84.13 87.52 83 85.1 85.6
28/05/2018 11:13:29 72.38 74.1 75.75 72.9 73.9 74.6 82.42 83.71 87.52 83 85.1 85.6
28/05/2018 11:13:30 71.74 73.11 75.75 72.9 73.9 74.6 83.28 83.15 87.52 83 85.1 85.6
28/05/2018 11:13:31 72.09 72.6 75.75 72.9 73.9 74.6 84.61 84.13 87.52 83 85.1 85.6
28/05/2018 11:13:32 77.53 76.38 76.38 72.9 73.9 74.6 87.55 86.72 87.52 83 85.1 85.6
28/05/2018 11:13:33 80.57 79.54 79.54 73 73.9 74.6 90.82 89.97 89.97 83.1 85.2 85.6
28/05/2018 11:13:34 75.5 79.11 79.54 73 73.9 74.6 89.56 89.7 89.97 83.1 85.2 85.6
28/05/2018 11:13:35 78.32 78.21 79.54 73 73.9 74.6 89.13 89.53 89.97 83.2 85.2 85.6
28/05/2018 11:13:36 82.45 81.45 81.45 73.2 73.9 74.6 88.5 89.41 89.97 83.2 85.2 85.6
28/05/2018 11:13:37 74.88 81.5 81.5 73.2 73.9 74.6 85.81 88.76 89.97 83.2 85.2 85.6
28/05/2018 11:13:38 78.6 78.8 81.5 73.2 73.9 74.6 86.75 87.24 89.97 83.2 85.2 85.6
28/05/2018 11:13:39 77.05 79.02 81.5 73.2 73.9 74.6 86.45 87.15 89.97 83.2 85.2 85.6
28/05/2018 11:13:40 78.61 78.49 81.5 73.3 73.9 74.6 85.95 86.65 89.97 83.2 85.2 85.6
28/05/2018 11:13:41 75.69 78.07 81.5 73.3 73.9 74.6 85.68 86.12 89.97 83.2 85.1 85.6
28/05/2018 11:13:42 79.24 78.79 81.5 73.3 73.9 74.6 84.98 86.14 89.97 83.2 85.1 85.6
28/05/2018 11:13:43 78.83 79.3 81.5 73.4 73.9 74.6 84.56 85.85 89.97 83.2 85.1 85.6
28/05/2018 11:13:44 78.33 78.69 81.5 73.4 73.9 74.6 84.7 85.11 89.97 83.3 85.1 85.6
28/05/2018 11:13:45 79.34 79.41 81.5 73.4 73.9 74.6 83.97 85.21 89.97 83.3 85.1 85.6
28/05/2018 11:13:46 79.37 79.64 81.5 73.5 74 74.6 85.62 85.53 89.97 83.3 85.1 85.6
28/05/2018 11:13:47 79.44 80.59 81.5 73.5 74 74.6 87.76 87.87 89.97 83.3 85.1 85.6
28/05/2018 11:13:48 75.42 78.99 81.5 73.5 74 74.6 88.17 87.69 89.97 83.4 85.1 85.6
28/05/2018 11:13:49 77.64 77.65 81.5 73.6 74 74.7 86.94 88.16 89.97 83.4 85.1 85.6
28/05/2018 11:13:50 78.32 78.12 81.5 73.6 74 74.7 85.81 87.07 89.97 83.4 85.1 85.6
28/05/2018 11:13:51 73.09 78.25 81.5 73.6 74 74.7 83.39 86.13 89.97 83.4 85.1 85.6
28/05/2018 11:13:52 76.51 76.39 81.5 73.6 74 74.7 84.77 84.84 89.97 83.4 85.1 85.6
28/05/2018 11:13:53 75.61 76.63 81.5 73.7 74 74.7 83.92 84.77 89.97 83.4 85.1 85.6
28/05/2018 11:13:54 75.84 76.95 81.5 73.7 74 74.7 84.17 84.79 89.97 83.4 85.1 85.6
28/05/2018 11:13:55 77.58 77.25 81.5 73.7 74 74.7 85.66 85.33 89.97 83.4 85.1 85.6
28/05/2018 11:13:56 78.8 78.17 81.5 73.7 74 74.7 83.94 85.07 89.97 83.4 85.1 85.6
28/05/2018 11:13:57 78.23 78.54 81.5 73.8 74 74.7 83.97 84.52 89.97 83.4 85 85.6
28/05/2018 11:13:58 78.92 78.79 81.5 73.8 74 74.7 84.49 84.65 89.97 83.4 85 85.6
28/05/2018 11:13:59 78.72 79.09 81.5 73.9 74 74.7 82.4 84.48 89.97 83.4 85 85.6
28/05/2018 11:14:00 77.94 78.91 81.5 73.9 74 74.7 82.82 83.16 89.97 83.4 85 85.6
28/05/2018 11:14:01 76.51 78.59 81.5 73.9 74 74.7 81.7 83.14 89.97 83.4 85 85.6
28/05/2018 11:14:02 79.45 79 81.5 74 74 74.7 83.61 83.33 89.97 83.4 85 85.6
28/05/2018 11:14:03 79.24 79.28 81.5 74 74 74.7 85.38 84.74 89.7 83.4 85 85.6
28/05/2018 11:14:04 76.7 79.24 81.5 74 74.1 74.7 83.66 84.74 89.53 83.4 85 85.6
28/05/2018 11:14:05 67.75 77.42 81.5 74 74 74.7 79.65 83.93 89.41 83.4 85 85.6
28/05/2018 11:14:06 81.64 80.89 81.5 74.1 74.1 74.7 86.26 85.7 88.76 83.4 85 85.6
28/05/2018 11:14:07 83.77 83.33 83.33 74.3 74.1 74.7 87.34 86.92 88.16 83.5 85 85.6
28/05/2018 11:14:08 84.63 84.26 84.26 74.4 74.2 74.7 86.92 87.21 88.16 83.5 85 85.6
28/05/2018 11:14:09 83.92 84.85 84.85 74.5 74.2 74.7 86.55 87.33 88.16 83.5 85 85.6
28/05/2018 11:14:10 82.94 83.7 84.85 74.6 74.2 74.7 86.66 86.85 88.16 83.6 85 85.6
28/05/2018 11:14:11 82.74 83.28 84.85 74.7 74.3 74.7 87.52 87.41 88.16 83.6 85 85.6
28/05/2018 11:14:12 81.51 83.72 84.85 74.8 74.3 74.7 86.83 88.01 88.16 83.6 85 85.6
28/05/2018 11:14:13 73.97 81.72 84.85 74.8 74.3 74.7 83.6 86.75 88.16 83.6 85 85.6
28/05/2018 11:14:14 77.31 78.51 84.85 74.8 74.3 74.7 84.11 85.39 88.16 83.6 85 85.6
28/05/2018 11:14:15 77.25 77.8 84.85 74.8 74.3 74.7 84.26 84.75 88.16 83.7 85 85.6
28/05/2018 11:14:16 75.97 77.38 84.85 74.9 74.3 74.7 84.55 85.21 88.16 83.7 85 85.6
28/05/2018 11:14:17 76.86 76.9 84.85 74.9 74.3 74.7 84.6 85.21 88.16 83.7 85 85.6
28/05/2018 11:14:18 75.2 76.9 84.85 74.9 74.3 74.7 84.29 84.91 88.16 83.7 85 85.6
28/05/2018 11:14:19 75.75 75.99 84.85 74.9 74.3 74.7 84.34 84.78 88.01 83.7 85 85.6
28/05/2018 11:14:20 74.32 75.85 84.85 74.9 74.3 74.7 82.32 84.17 88.01 83.7 85 85.6
28/05/2018 11:14:21 75.53 75.64 84.85 74.9 74.3 74.7 82.51 83.48 88.01 83.7 85 85.6
28/05/2018 11:14:22 76.35 76.13 84.85 75 74.3 74.7 83.98 83.7 88.01 83.8 84.9 85.6
28/05/2018 11:14:23 78.14 78.05 84.85 75 74.3 74.7 83.34 84.38 88.01 83.8 84.9 85.6
28/05/2018 11:14:24 77.42 77.43 84.85 75 74.3 74.7 84.9 84.72 88.01 83.8 84.9 85.6
28/05/2018 11:14:25 79.43 79.42 84.85 75 74.3 74.7 82.7 84.03 88.01 83.8 84.9 85.6
28/05/2018 11:14:26 69.11 78.46 84.85 75.1 74.3 74.7 78.85 83.14 88.01 83.8 84.9 85.6
28/05/2018 11:14:27 78.22 77.97 84.85 75.1 74.3 74.7 84.84 84.39 88.01 83.8 84.9 85.6
28/05/2018 11:14:28 79.65 79.85 84.85 75.1 74.3 74.7 89.94 88.55 88.55 83.9 84.9 85.6
28/05/2018 11:14:29 74.14 78.56 84.85 75.1 74.3 74.7 88.49 88.69 88.69 83.9 84.9 85.6
28/05/2018 11:14:30 77.26 77.38 84.85 75.2 74.3 74.7 88.99 89.42 89.42 84 84.9 85.6
28/05/2018 11:14:31 81.02 80.07 84.85 75.2 74.4 74.8 84.46 88.55 89.42 84 84.9 85.6
28/05/2018 11:14:32 70.61 79.95 84.85 75.2 74.3 74.7 79.32 86.38 89.42 84 84.9 85.6
28/05/2018 11:14:33 77.14 77.21 84.85 75.2 74.3 74.7 82.05 83.31 89.42 84 84.9 85.6
28/05/2018 11:14:34 76.29 77.22 84.85 75.3 74.3 74.7 83.28 83.22 89.42 84 84.9 85.6
28/05/2018 11:14:35 79.13 79.39 84.85 75.3 74.4 74.7 84.49 84.34 89.42 84 84.9 85.6
28/05/2018 11:14:36 74.28 77.86 84.85 75.3 74.4 74.7 83.56 83.91 89.42 84 84.9 85.6
28/05/2018 11:14:37 77.95 77.81 84.85 75.3 74.4 74.7 83.32 83.85 89.42 84 84.9 85.6
28/05/2018 11:14:38 78.21 78.68 84.85 75.3 74.4 74.7 82.97 83.84 89.42 84 84.9 85.6
28/05/2018 11:14:39 76.21 77.6 83.72 75.4 74.4 74.7 85.19 84.64 89.42 84 84.9 85.6
28/05/2018 11:14:40 79.18 78.77 83.72 75.4 74.4 74.7 85.99 85.69 89.42 84.1 84.9 85.6
28/05/2018 11:14:41 79.42 79.31 83.72 75.4 74.4 74.8 86.47 86.5 89.42 84.1 84.9 85.6
28/05/2018 11:14:42 80.96 80.57 81.72 75.5 74.4 74.8 87.52 87.42 89.42 84.1 84.9 85.6
28/05/2018 11:14:43 75.24 80.35 80.57 75.5 74.4 74.8 87.7 87.84 89.42 84.1 84.9 85.6
28/05/2018 11:14:44 76.89 78.06 80.57 75.5 74.4 74.8 88.74 88.71 89.42 84.2 84.9 85.6
28/05/2018 11:14:45 76.5 77.38 80.57 75.5 74.4 74.8 85.19 88.44 89.42 84.2 84.9 85.6
28/05/2018 11:14:46 76.8 77.12 80.57 75.5 74.4 74.8 84.75 86.68 89.42 84.2 84.9 85.6
28/05/2018 11:14:47 76.24 77.01 80.57 75.6 74.4 74.8 85.16 85.92 89.42 84.2 84.9 85.6
28/05/2018 11:14:48 74.68 76.42 80.57 75.6 74.4 74.8 84.08 85.12 89.42 84.2 84.9 85.6
28/05/2018 11:14:49 75.17 76.67 80.57 75.6 74.4 74.8 84.82 84.98 89.42 84.2 84.9 85.6
28/05/2018 11:14:50 77.75 77.08 80.57 75.6 74.4 74.8 84.82 85.34 89.42 84.2 84.9 85.6
28/05/2018 11:14:51 76.55 77.21 80.57 75.6 74.4 74.8 82.82 84.78 89.42 84.3 84.9 85.6
28/05/2018 11:14:52 76.68 77.07 80.57 75.6 74.4 74.8 82.27 83.72 89.42 84.3 84.8 85.6
28/05/2018 11:14:53 78.44 78.27 80.57 75.7 74.4 74.8 84.71 84.23 89.42 84.3 84.8 85.6
28/05/2018 11:14:54 75.99 77.92 80.57 75.7 74.4 74.8 80.47 84.23 89.42 84.3 84.8 85.6
28/05/2018 11:14:55 78.54 77.96 80.57 75.7 74.4 74.8 85.21 84.42 89.42 84.3 84.8 85.6
28/05/2018 11:14:56 73.71 78.18 80.57 75.7 74.4 74.8 89.31 88.44 89.42 84.3 84.8 85.6
28/05/2018 11:14:57 73.87 75.51 80.57 75.7 74.4 74.7 92.12 91.06 91.06 84.4 84.8 85.6
28/05/2018 11:14:58 76.98 76.58 80.57 75.7 74.4 74.8 88.18 91.12 91.12 84.5 84.8 85.6
28/05/2018 11:14:59 73.49 76.86 80.57 75.7 74.4 74.7 85.23 89.29 91.12 84.5 84.8 85.6
28/05/2018 11:15:00 64.83 74.36 80.57 75.7 74.4 74.7 83.74 87.07 91.12 84.5 84.8 85.6
28/05/2018 11:15:01 77.13 75.89 80.57 75.7 74.4 74.7 84.71 85.4 91.12 84.5 84.8 85.6
28/05/2018 11:15:02 75.83 76.12 80.57 75.7 74.4 74.7 83.04 84.83 91.12 84.5 84.8 85.6
28/05/2018 11:15:03 74.81 76.22 80.57 75.8 74.4 74.7 83.09 84.19 91.12 84.5 84.8 85.6
28/05/2018 11:15:04 63.47 74.88 80.57 75.8 74.4 74.7 80.56 83.21 91.12 84.5 84.8 85.6
28/05/2018 11:15:05 72.7 72.34 80.57 75.8 74.4 74.7 81.71 82.04 91.12 84.5 84.8 85.6
28/05/2018 11:15:06 70.99 72.59 80.57 75.8 74.4 74.7 79.32 81.64 91.12 84.5 84.8 85.6
28/05/2018 11:15:07 62.46 71.24 80.57 75.8 74.4 74.7 74.98 80.22 91.12 84.5 84.8 85.6
28/05/2018 11:15:08 62 67.8 80.57 75.8 74.4 74.7 76.45 77.69 91.12 84.5 84.8 85.6
28/05/2018 11:15:09 65.02 65.16 80.57 75.8 74.4 74.7 85.47 83.93 91.12 84.5 84.8 85.6
28/05/2018 11:15:10 64.05 65.16 80.57 75.8 74.4 74.7 84.53 84.58 91.12 84.5 84.8 85.6
28/05/2018 11:15:11 62.49 64.32 80.57 75.7 74.4 74.7 82.56 84.1 91.12 84.5 84.8 85.6
28/05/2018 11:15:12 60.7 63.48 80.35 75.7 74.4 74.7 79.96 83.57 91.12 84.5 84.8 85.6
28/05/2018 11:15:13 57.63 61.56 78.27 75.7 74.4 74.7 70.3 81.05 91.12 84.5 84.8 85.6
28/05/2018 11:15:14 57.58 59.57 78.27 75.7 74.4 74.7 70.35 77.38 91.12 84.5 84.8 85.6
28/05/2018 11:15:15 58.26 58.42 78.27 75.7 74.4 74.7 72.2 74.37 91.12 84.4 84.8 85.6
28/05/2018 11:15:16 58.07 58.38 78.27 75.7 74.3 74.7 73.78 73.97 91.12 84.4 84.8 85.6
28/05/2018 11:15:17 57.48 58.22 78.27 75.7 74.3 74.7 72.49 73.48 91.12 84.4 84.8 85.6
28/05/2018 11:15:18 57.3 57.79 78.27 75.7 74.3 74.7 72.38 73.21 91.12 84.4 84.8 85.6
28/05/2018 11:15:19 57.7 57.65 78.27 75.7 74.3 74.7 71.23 72.39 91.12 84.4 84.8 85.5
28/05/2018 11:15:20 57.79 57.75 78.27 75.7 74.3 74.7 70.06 71.69 91.12 84.4 84.8 85.5
28/05/2018 11:15:21 59.52 59.21 78.27 75.7 74.3 74.7 71.56 71.4 91.12 84.4 84.8 85.5
28/05/2018 11:15:22 59.55 59.55 78.27 75.7 74.3 74.7 71.64 71.63 91.12 84.4 84.8 85.5
28/05/2018 11:15:23 57.71 59.38 78.18 75.7 74.3 74.7 69.92 71.57 91.12 84.4 84.8 85.5
28/05/2018 11:15:24 57.94 58.35 78.18 75.7 74.3 74.7 71.52 71.31 91.12 84.4 84.8 85.5
28/05/2018 11:15:25 57.93 58.3 78.18 75.7 74.3 74.7 70.83 71.61 91.12 84.4 84.8 85.5
28/05/2018 11:15:26 56.7 57.93 76.86 75.7 74.3 74.7 69.45 70.88 91.12 84.4 84.8 85.5
28/05/2018 11:15:27 62.82 62.1 76.86 75.7 74.3 74.7 72.16 71.88 91.12 84.4 84.7 85.5
28/05/2018 11:15:28 64.66 63.8 76.86 75.7 74.3 74.7 80.75 79.23 89.29 84.4 84.7 85.5
28/05/2018 11:15:29 63.13 63.88 76.22 75.7 74.3 74.7 79.16 79.94 87.07 84.4 84.7 85.5
28/05/2018 11:15:30 66.69 65.88 76.22 75.7 74.3 74.7 75.7 78.83 85.4 84.3 84.7 85.5
28/05/2018 11:15:31 60.11 65.51 76.22 75.7 74.2 74.7 73.48 77.32 84.83 84.3 84.7 85.5
28/05/2018 11:15:32 59.05 62.8 76.22 75.7 74.2 74.7 74.38 74.92 84.58 84.3 84.7 85.5
28/05/2018 11:15:33 62.15 62.27 74.88 75.6 74.2 74.7 72.72 74.93 84.58 84.3 84.7 85.5
28/05/2018 11:15:34 63.27 63.41 72.59 75.6 74.2 74.7 78.96 78.05 84.58 84.3 84.7 85.5
28/05/2018 11:15:35 62.44 62.84 72.59 75.6 74.2 74.7 77.69 78.67 84.58 84.3 84.7 85.5
28/05/2018 11:15:36 63.66 63.47 71.24 75.6 74.2 74.7 78.04 78.19 84.58 84.3 84.7 85.5
28/05/2018 11:15:37 65.09 65.11 67.8 75.6 74.2 74.7 78.2 78.5 84.58 84.3 84.7 85.5
28/05/2018 11:15:38 67.64 66.65 66.65 75.6 74.2 74.7 79.41 79.36 84.58 84.3 84.7 85.5
28/05/2018 11:15:39 69.2 68.53 68.53 75.6 74.2 74.7 77.49 79.05 84.58 84.3 84.6 85.5
28/05/2018 11:15:40 65.1 68.17 68.53 75.6 74.2 74.7 76.53 78.04 84.1 84.3 84.6 85.5
28/05/2018 11:15:41 66.54 66.68 68.53 75.6 74.2 74.7 76.01 77.18 83.57 84.2 84.6 85.5
28/05/2018 11:15:42 64.55 66.5 68.53 75.6 74.2 74.7 76.24 77.01 81.05 84.2 84.6 85.5
28/05/2018 11:15:43 63.35 65.33 68.53 75.6 74.2 74.7 76.56 76.91 79.94 84.2 84.6 85.5
28/05/2018 11:15:44 66.57 66.39 68.53 75.6 74.2 74.7 78.25 77.72 79.94 84.2 84.6 85.5
28/05/2018 11:15:45 68.68 68.27 68.53 75.6 74.2 74.7 78.55 78.61 79.94 84.2 84.6 85.5
28/05/2018 11:15:46 62.71 67.72 68.53 75.6 74.2 74.6 78.28 78.69 79.94 84.2 84.6 85.5
28/05/2018 11:15:47 66.9 66.6 68.53 75.6 74.2 74.6 77.99 78.5 79.94 84.1 84.6 85.5
28/05/2018 11:15:48 62.72 66.6 68.53 75.6 74.2 74.6 79.47 79.02 79.94 84.1 84.6 85.5
28/05/2018 11:15:49 63.03 64.99 68.53 75.6 74.2 74.6 78.56 79.13 79.94 84.1 84.6 85.5
28/05/2018 11:15:50 65.2 65.03 68.53 75.6 74.2 74.6 78.79 79 79.94 84.1 84.6 85.5
28/05/2018 11:15:51 62.21 64.95 68.53 75.6 74.1 74.6 78.24 79.26 79.94 84.1 84.6 85.5
28/05/2018 11:15:52 63.01 63.51 68.53 75.5 74.1 74.6 77.59 78.44 79.94 84.1 84.6 85.5
28/05/2018 11:15:53 64.8 64.36 68.53 75.5 74.1 74.6 78.36 78.53 79.94 84 84.5 85.5
28/05/2018 11:15:54 61.73 64.36 68.53 75.5 74.1 74.6 78.08 78.49 79.94 84 84.5 85.5
28/05/2018 11:15:55 61.31 62.98 68.53 75.5 74.1 74.6 78.68 79.01 79.94 84 84.5 85.5
28/05/2018 11:15:56 63.28 63.08 68.53 75.5 74.1 74.6 79.05 79.17 79.94 84 84.5 85.5
28/05/2018 11:15:57 62.96 63.26 68.53 75.5 74.1 74.6 78.3 79.3 79.94 84 84.5 85.5
28/05/2018 11:15:58 65.6 64.92 68.53 75.5 74.1 74.6 81.18 80.82 80.82 84 84.5 85.5
28/05/2018 11:15:59 67.37 66.77 68.53 75.5 74.1 74.6 78.81 80.72 80.82 84 84.5 85.5
28/05/2018 11:16:00 65.97 66.79 68.53 75.5 74.1 74.6 79.02 79.82 80.82 83.9 84.5 85.5
28/05/2018 11:16:01 65.45 66.16 68.53 75.5 74.1 74.6 78.12 79.47 80.82 83.9 84.5 85.5
28/05/2018 11:16:02 67.86 67.4 68.53 75.5 74.1 74.6 79.3 79.43 80.82 83.9 84.5 85.5
28/05/2018 11:16:03 66.13 66.88 68.53 75.5 74.1 74.6 77.94 79.17 80.82 83.9 84.4 85.5
28/05/2018 11:16:04 68.03 67.73 68.53 75.4 74.1 74.6 78.97 79.25 80.82 83.9 84.4 85.5
28/05/2018 11:16:05 65.66 67.62 68.53 75.4 74.1 74.6 77.98 78.75 80.82 83.9 84.4 85.5
28/05/2018 11:16:06 64.8 66.29 68.53 75.4 74.1 74.6 77.05 78.44 80.82 83.9 84.4 85.5
28/05/2018 11:16:07 68.87 67.82 68.53 75.4 74.1 74.6 78.7 78.58 80.82 83.9 84.4 85.5
28/05/2018 11:16:08 67.46 68.12 68.53 75.4 74 74.6 78.91 79.1 80.82 83.9 84.4 85.5
28/05/2018 11:16:09 63.37 67.48 68.27 75.4 74 74.6 76.74 78.71 80.82 83.8 84.3 85.5
28/05/2018 11:16:10 62.71 65.42 68.27 75.4 74 74.6 77.25 78.38 80.82 83.8 84.3 85.5
28/05/2018 11:16:11 62.9 63.93 68.27 75.4 74 74.6 77.73 77.8 80.82 83.8 84.3 85.5
28/05/2018 11:16:12 64.83 64.6 68.27 75.4 74 74.6 76.9 77.82 80.82 83.8 84.3 85.5
28/05/2018 11:16:13 68.49 67.54 68.27 75.4 74 74.6 78.78 78.6 80.82 83.8 84.3 85.5
28/05/2018 11:16:14 66.5 67.22 68.27 75.4 74 74.6 77.9 78.67 80.82 83.9 84.3 85.5
28/05/2018 11:16:15 65.17 66.9 68.12 75.4 74 74.6 79.02 78.97 80.82 83.9 84.3 85.5
28/05/2018 11:16:16 65.72 66.28 68.12 75.4 74 74.6 78.95 79.88 80.82 83.8 84.3 85.5
28/05/2018 11:16:17 64.99 65.67 68.12 75.4 74 74.6 78.96 79.09 80.82 83.8 84.3 85.5
28/05/2018 11:16:18 65.51 65.51 68.12 75.4 74 74.6 79.31 79.92 80.82 83.8 84.3 85.4
28/05/2018 11:16:19 66.53 66.42 68.12 75.4 74 74.6 79.72 79.75 80.82 83.8 84.3 85.4
28/05/2018 11:16:20 66.12 66.38 68.12 75.4 74 74.6 77.27 79.68 80.82 83.8 84.3 85.4
28/05/2018 11:16:21 66.72 66.68 68.12 75.3 74 74.6 78.31 78.82 80.82 83.8 84.3 85.4
28/05/2018 11:16:22 65.61 67.54 68.12 75.3 74 74.6 74.11 78.39 80.82 83.8 84.3 85.4
28/05/2018 11:16:23 62.52 65.66 68.12 75.3 74 74.6 75.29 76.26 80.82 83.8 84.3 85.4
28/05/2018 11:16:24 68.65 67.94 68.12 75.3 74 74.6 75.15 75.64 80.82 83.8 84.3 85.4
28/05/2018 11:16:25 68.97 68.84 68.84 75.3 74 74.6 76.01 76.02 80.82 83.8 84.3 85.4
28/05/2018 11:16:26 69.04 69 69 75.3 74 74.6 75.88 76.14 80.82 83.8 84.3 85.4
28/05/2018 11:16:27 68.93 69.64 69.64 75.3 74 74.6 76.4 76.51 80.82 83.8 84.2 85.4
28/05/2018 11:16:28 64.22 68.66 69.64 75.3 74 74.6 72.66 76.1 80.72 83.8 84.2 85.4
28/05/2018 11:16:29 62.73 66.39 69.64 75.3 74 74.6 74.48 74.81 79.92 83.8 84.2 85.4
28/05/2018 11:16:30 67.62 66.8 69.64 75.3 74 74.5 79.97 78.77 79.92 83.8 84.2 85.4
28/05/2018 11:16:31 68.35 67.97 69.64 75.2 74 74.5 77.58 78.69 79.92 83.8 84.2 85.4
28/05/2018 11:16:32 68.84 68.73 69.64 75.2 74 74.5 78.65 78.79 79.92 83.8 84.2 85.4
28/05/2018 11:16:33 67.43 68.3 69.64 75.2 74 74.5 78.98 79.15 79.92 83.8 84.1 85.4
28/05/2018 11:16:34 66.32 67.63 69.64 75.2 74 74.5 78.41 79.29 79.92 83.8 84.1 85.4
28/05/2018 11:16:35 68.39 67.94 69.64 75.2 74 74.5 78.85 79.01 79.92 83.8 84.1 85.4
28/05/2018 11:16:36 70.58 69.84 69.84 75.2 74 74.5 80.44 80.03 80.03 83.8 84 85.4
28/05/2018 11:16:37 70.42 70.43 70.43 75.2 74 74.5 80.62 80.57 80.57 83.8 84 85.4
28/05/2018 11:16:38 70.71 71.1 71.1 75.2 74 74.5 79.9 80.65 80.65 83.8 84 85.4
28/05/2018 11:16:39 67.17 70.42 71.1 75.2 74 74.5 78.03 80.07 80.65 83.8 84 85.4
28/05/2018 11:16:40 69.12 69.44 71.1 75.2 74 74.5 79.17 79.7 80.65 83.8 84 85.4
28/05/2018 11:16:41 67.33 68.94 71.1 75.2 73.9 74.5 78.94 79.44 80.65 83.8 84 85.4
28/05/2018 11:16:42 68.18 68.24 71.1 75.2 73.9 74.5 78.65 78.98 80.65 83.8 84 85.4
28/05/2018 11:16:43 71.01 70.74 71.1 75.2 73.9 74.5 78.26 79.27 80.65 83.8 84 85.4
28/05/2018 11:16:44 67 69.81 71.1 75.2 73.9 74.5 76.41 78.26 80.65 83.7 84 85.4
28/05/2018 11:16:45 69.18 68.97 71.1 75.2 74 74.5 78.9 78.59 80.65 83.7 84 85.4
28/05/2018 11:16:46 70.94 70.4 71.1 75.2 74 74.5 79.82 79.61 80.65 83.7 84 85.4
28/05/2018 11:16:47 70.13 71.03 71.1 75.2 74 74.5 79.88 79.98 80.65 83.7 84 85.4
28/05/2018 11:16:48 66.98 69.9 71.1 75.2 74 74.5 79.04 79.78 80.65 83.7 84 85.4
28/05/2018 11:16:49 67.77 68.29 71.1 75.2 74 74.5 80.81 80.55 80.65 83.7 84 85.4
28/05/2018 11:16:50 64.53 67.88 71.1 75.2 74 74.5 81.17 81.3 81.3 83.7 84 85.4
28/05/2018 11:16:51 64.79 65.87 71.1 75.2 74 74.5 82.45 82.29 82.29 83.7 84 85.4
28/05/2018 11:16:52 63.7 65.56 71.1 75.2 74 74.5 83.17 82.98 82.98 83.7 84 85.4
28/05/2018 11:16:53 65.12 65.04 71.1 75.1 74 74.5 85.17 84.89 84.89 83.7 84 85.4
28/05/2018 11:16:54 68.06 67.26 71.1 75.1 74 74.5 83.33 85.5 85.5 83.7 84 85.4
28/05/2018 11:16:55 65.47 67.29 71.1 75.1 74 74.5 81.14 83.66 85.5 83.7 84 85.4
28/05/2018 11:16:56 60.99 65.99 71.1 75.1 74 74.5 73.72 81.93 85.5 83.7 84 85.4
28/05/2018 11:16:57 67.91 67.41 71.1 75.1 74 74.5 74.37 78.63 85.5 83.7 84 85.4
28/05/2018 11:16:58 67.17 67.69 71.1 75.1 74 74.5 73.56 76.42 85.5 83.7 84 85.4
28/05/2018 11:16:59 64.06 66.94 71.1 75.1 74 74.5 73.89 74.83 85.5 83.6 84 85.4
28/05/2018 11:17:00 60.54 65.11 71.1 75.1 74 74.5 74.95 75.61 85.5 83.6 84 85.4
28/05/2018 11:17:01 65.86 65.22 71.1 75.1 74 74.5 74.17 74.63 85.5 83.6 84 85.4
28/05/2018 11:17:02 66.32 65.97 71.1 75.1 74 74.5 73.89 74.36 85.5 83.6 84 85.4
28/05/2018 11:17:03 63.9 65.96 71.1 75.1 74 74.5 72.71 74.13 85.5 83.6 84 85.4
28/05/2018 11:17:04 64.1 64.96 71.1 75.1 74 74.5 73.51 73.64 85.5 83.6 84 85.4
28/05/2018 11:17:05 67.24 66.67 71.1 75 74 74.5 73.45 73.58 85.5 83.5 84 85.4
28/05/2018 11:17:06 68.09 67.97 71.1 75 74 74.5 73.84 73.96 85.5 83.5 84 85.4
28/05/2018 11:17:07 70.1 69.48 71.1 75 74 74.5 75.33 74.99 85.5 83.5 84 85.4
28/05/2018 11:17:08 68.1 69.87 71.03 75 74 74.5 75.48 75.44 85.5 83.5 84 85.4
28/05/2018 11:17:09 64.58 68.44 71.03 75 74 74.5 73.63 75.39 85.5 83.5 84 85.4
28/05/2018 11:17:10 67.78 67.72 71.03 75 74 74.5 73.36 74.26 85.5 83.4 84 85.4
28/05/2018 11:17:11 74.83 73.03 73.03 75 74 74.5 80.15 78.53 85.5 83.4 84 85.4
28/05/2018 11:17:12 70.8 73.05 73.05 75 74 74.5 80.44 80.43 85.5 83.4 84 85.4
28/05/2018 11:17:13 64.55 71.56 73.05 74.9 74 74.5 81.07 82.92 85.5 83.3 84 85.4
28/05/2018 11:17:14 71.58 71.06 73.05 74.9 74 74.5 76.71 79.77 85.5 83.3 84 85.4
28/05/2018 11:17:15 72.09 72 73.05 74.9 74 74.5 77.06 78.36 85.5 83.3 84 85.4
28/05/2018 11:17:16 67.05 71.92 73.05 74.8 74 74.5 75.81 77.71 85.5 83.3 84 85.4
28/05/2018 11:17:17 62.66 69.25 73.05 74.8 74 74.5 72.58 76.68 85.5 83.3 84 85.4
28/05/2018 11:17:18 73.11 71.6 73.05 74.8 74 74.5 78.97 77.86 85.5 83.3 84 85.4
28/05/2018 11:17:19 70.85 71.82 73.05 74.8 74 74.5 77.89 78.24 85.5 83.2 84 85.4
28/05/2018 11:17:20 71.66 71.56 73.05 74.8 74 74.5 81.08 80.43 85.5 83.2 84 85.4
28/05/2018 11:17:21 72.65 72.43 73.05 74.7 74 74.5 79.54 80.19 85.5 83.2 84 85.4
28/05/2018 11:17:22 73.63 73.47 73.47 74.7 74 74.5 79.16 80.4 85.5 83.2 84 85.3
28/05/2018 11:17:23 74.72 74.18 74.18 74.7 74 74.5 79.23 79.4 85.5 83.2 84 85.3
28/05/2018 11:17:24 71.95 74.04 74.18 74.7 74 74.5 75.98 79.13 83.66 83.2 84 85.3
28/05/2018 11:17:25 68.82 72.58 74.18 74.7 74 74.5 76.07 77.28 82.92 83.2 84 85.3
28/05/2018 11:17:26 73.36 73.02 74.18 74.6 74 74.5 80.57 79.62 82.92 83.1 84 85.3
28/05/2018 11:17:27 70.88 72.19 74.18 74.6 74 74.5 78.35 79.17 82.92 83.1 83.9 85.3
28/05/2018 11:17:28 70.15 71.57 74.18 74.6 74 74.5 76.14 78.66 82.92 83.1 83.9 85.3
28/05/2018 11:17:29 73.91 73.36 74.18 74.6 74 74.5 81.01 80.45 82.92 83.1 83.9 85.3
28/05/2018 11:17:30 73.77 73.99 74.18 74.6 74 74.5 80.67 81.1 82.92 83.1 83.9 85.3
28/05/2018 11:17:31 67.75 73.5 74.18 74.6 74 74.5 75.36 80.46 82.92 83.1 83.9 85.3
28/05/2018 11:17:32 70.63 71.14 74.18 74.5 74 74.5 76.91 77.89 82.92 83 83.9 85.3
28/05/2018 11:17:33 72.49 72.07 74.18 74.5 74 74.5 78.74 78.4 82.92 83 83.9 85.3
28/05/2018 11:17:34 72.72 72.58 74.18 74.5 74 74.5 78.87 78.77 82.92 83 83.9 85.3
28/05/2018 11:17:35 72.83 72.99 74.18 74.5 74 74.5 83.04 82.1 82.92 83 84 85.3
28/05/2018 11:17:36 71.6 72.69 74.18 74.5 74 74.5 80.14 81.59 82.92 83 84 85.3
28/05/2018 11:17:37 73.36 73.41 74.18 74.4 74 74.5 79.25 81.42 82.92 83 83.9 85.3
28/05/2018 11:17:38 73.88 74.1 74.18 74.4 74 74.5 79.16 80.11 82.92 83 83.9 85.3
28/05/2018 11:17:39 73.36 73.89 74.18 74.4 74 74.5 84.03 83.9 83.9 83 83.9 85.4
28/05/2018 11:17:40 76.38 75.83 75.83 74.4 74 74.5 87.52 86.98 86.98 82.9 84 85.4
28/05/2018 11:17:41 75.72 75.93 75.93 74.4 74 74.5 81.37 86.31 86.98 82.9 84 85.4
28/05/2018 11:17:42 79.44 78.79 78.79 74.4 74 74.5 89.88 89.39 89.39 83 84 85.4
28/05/2018 11:17:43 78.36 78.74 78.79 74.5 74 74.5 90.83 90.95 90.95 83 84 85.4
28/05/2018 11:17:44 76.19 78.54 78.79 74.5 74 74.5 88.48 90.72 90.95 83.1 84 85.4
28/05/2018 11:17:45 76.16 77.3 78.79 74.5 74 74.5 88.13 89.2 90.95 83.1 84 85.4
28/05/2018 11:17:46 76.6 76.71 78.79 74.5 74 74.5 87.88 88.43 90.95 83.1 84 85.4
28/05/2018 11:17:47 75.51 76.85 78.79 74.5 74 74.5 87.28 88.6 90.95 83.2 84 85.4
28/05/2018 11:17:48 76.46 76.24 78.79 74.5 74 74.5 87.11 87.71 90.95 83.2 84 85.4
28/05/2018 11:17:49 76.87 76.9 78.79 74.5 74 74.5 88.75 88.33 90.95 83.2 84 85.4
28/05/2018 11:17:50 76.74 76.79 78.79 74.5 74 74.5 88.15 88.67 90.95 83.3 84 85.4
28/05/2018 11:17:51 76.08 76.79 78.79 74.5 74.1 74.5 87.34 88.69 90.95 83.3 84 85.4
28/05/2018 11:17:52 76.36 76.5 78.79 74.5 74.1 74.5 87.45 87.8 90.95 83.3 84 85.4
28/05/2018 11:17:53 77.05 77 78.79 74.6 74.1 74.5 86.63 88.01 90.95 83.3 84 85.4
28/05/2018 11:17:54 76.66 77.1 78.79 74.6 74.1 74.5 88.31 88.06 90.95 83.3 84 85.4
28/05/2018 11:17:55 75.27 76.49 78.79 74.6 74.1 74.5 86.42 87.97 90.95 83.3 84 85.4
28/05/2018 11:17:56 77.3 76.86 78.79 74.6 74.1 74.5 88.3 88.22 90.95 83.4 84 85.4
28/05/2018 11:17:57 76.39 77.12 78.79 74.6 74.1 74.5 92.38 91.88 91.88 83.5 84 85.4
28/05/2018 11:17:58 76.28 76.46 78.79 74.6 74.1 74.5 94.91 94.12 94.12 83.6 84.1 85.4
28/05/2018 11:17:59 75.1 76.36 78.79 74.6 74 74.5 88.47 93.65 94.12 83.7 84.1 85.4
28/05/2018 11:18:00 75.59 75.91 78.79 74.7 74 74.5 86.82 91.27 94.12 83.7 84.1 85.4
28/05/2018 11:18:01 75.77 76.39 78.79 74.7 74 74.5 87.69 89.33 94.12 83.7 84.1 85.4
28/05/2018 11:18:02 72.81 75.65 78.79 74.7 74 74.5 87.43 88.72 94.12 83.8 84.1 85.4
28/05/2018 11:18:03 75.22 75.19 78.79 74.7 74 74.5 87.56 88.09 94.12 83.8 84.1 85.4
28/05/2018 11:18:04 76.25 76 78.79 74.7 74 74.5 91.78 91.49 94.12 83.9 84.1 85.4
28/05/2018 11:18:05 77.49 76.95 78.79 74.7 74 74.5 95.56 94.47 94.47 84 84.2 85.4
28/05/2018 11:18:06 77.56 77.75 78.79 74.7 74.1 74.5 90.03 94.3 94.47 84.1 84.2 85.4
28/05/2018 11:18:07 75.64 77.07 78.79 74.7 74.1 74.5 87.81 91.95 94.47 84.1 84.2 85.4
28/05/2018 11:18:08 75.64 76.26 78.79 74.8 74.1 74.5 85.89 89.86 94.47 84.1 84.2 85.4
28/05/2018 11:18:09 76.19 77.02 78.79 74.8 74.1 74.5 88.48 88.62 94.47 84.1 84.2 85.4
28/05/2018 11:18:10 73.35 75.77 78.79 74.8 74.1 74.5 88.16 88.8 94.47 84.1 84.2 85.4
28/05/2018 11:18:11 74.05 74.53 78.79 74.8 74.1 74.5 86.09 88.24 94.47 84.2 84.2 85.4
28/05/2018 11:18:12 75.54 75.19 78.74 74.8 74.1 74.5 89.36 89.05 94.47 84.2 84.2 85.4
28/05/2018 11:18:13 76.52 76.1 78.54 74.8 74.1 74.5 87.15 89.02 94.47 84.2 84.2 85.4
28/05/2018 11:18:14 76.74 77.31 77.75 74.8 74.1 74.5 89.19 89.49 94.47 84.2 84.2 85.4
28/05/2018 11:18:15 74.32 76.18 77.75 74.8 74.1 74.5 88.39 89.37 94.47 84.3 84.2 85.4
28/05/2018 11:18:16 75.94 75.92 77.75 74.8 74.1 74.5 88.09 88.69 94.47 84.3 84.2 85.4
28/05/2018 11:18:17 75.77 76.44 77.75 74.8 74.1 74.5 85.95 88.77 94.47 84.3 84.2 85.5
28/05/2018 11:18:18 75.67 75.87 77.75 74.8 74.1 74.5 87.98 87.89 94.47 84.3 84.2 85.5
28/05/2018 11:18:19 74.5 75.73 77.75 74.8 74.1 74.5 87.49 88.54 94.47 84.3 84.2 85.5
28/05/2018 11:18:20 76.67 76.34 77.75 74.8 74.1 74.5 89.73 89.54 94.47 84.4 84.2 85.5
28/05/2018 11:18:21 76.59 77.14 77.75 74.8 74.1 74.5 87.04 88.96 94.47 84.4 84.2 85.5
28/05/2018 11:18:22 74.29 76.44 77.75 74.8 74 74.5 88.96 89.21 94.47 84.4 84.2 85.5
28/05/2018 11:18:23 75.75 75.67 77.75 74.8 74 74.5 90.27 89.92 94.47 84.5 84.2 85.5
28/05/2018 11:18:24 76.67 76.62 77.75 74.9 74 74.5 88.2 89.98 94.47 84.5 84.3 85.5
28/05/2018 11:18:25 75.88 76.29 77.75 74.9 74 74.5 86.67 88.69 94.47 84.5 84.3 85.5
28/05/2018 11:18:26 72.77 76.3 77.75 74.9 74 74.5 83.99 87.46 94.47 84.5 84.3 85.5
28/05/2018 11:18:27 76.94 76.3 77.75 74.9 74 74.5 88.69 87.97 94.47 84.5 84.3 85.5
28/05/2018 11:18:28 72.79 75.95 77.75 74.9 74 74.5 87.79 88.27 94.47 84.5 84.3 85.5
28/05/2018 11:18:29 71.53 73.99 77.75 74.9 74 74.5 88.88 88.78 94.47 84.6 84.3 85.5
28/05/2018 11:18:30 74.34 74.07 77.75 74.9 74 74.5 86.26 88.72 94.47 84.6 84.3 85.5
28/05/2018 11:18:31 74.96 74.63 77.75 74.9 74 74.5 87.13 87.66 94.47 84.6 84.3 85.5
28/05/2018 11:18:32 70.47 74.62 77.75 74.9 74 74.5 84.15 87.31 94.47 84.6 84.3 85.5
28/05/2018 11:18:33 74.1 73.9 77.75 74.8 74 74.5 86.55 86.67 94.47 84.5 84.3 85.5
28/05/2018 11:18:34 74.52 74.77 77.75 74.8 74 74.5 86.18 86.54 94.47 84.5 84.2 85.5
28/05/2018 11:18:35 72.37 74.39 77.75 74.8 74 74.5 85.43 87 94.3 84.5 84.2 85.5
28/05/2018 11:18:36 76.54 75.36 77.31 74.7 74 74.5 92.42 90.82 91.95 84.5 84.3 85.5
28/05/2018 11:18:37 76.37 76.05 77.31 74.7 74 74.5 94.04 93.18 93.18 84.6 84.3 85.5
28/05/2018 11:18:38 74.26 76.03 77.31 74.7 74 74.5 87.11 93.1 93.18 84.6 84.3 85.5
28/05/2018 11:18:39 75.6 75.39 77.31 74.7 74 74.5 88.48 90.57 93.18 84.7 84.3 85.5
28/05/2018 11:18:40 72.57 75.31 77.31 74.7 74 74.5 87.16 89.22 93.18 84.7 84.3 85.5
28/05/2018 11:18:41 72.61 73.73 77.31 74.7 74 74.5 86.26 88.41 93.18 84.7 84.3 85.5
28/05/2018 11:18:42 73.55 73.65 77.31 74.6 74 74.5 88.26 88.13 93.18 84.7 84.3 85.5
28/05/2018 11:18:43 71.75 73.5 77.31 74.6 74 74.5 86.95 87.99 93.18 84.7 84.3 85.5
28/05/2018 11:18:44 73.74 73.82 77.14 74.6 74 74.5 88.45 88.47 93.18 84.7 84.3 85.5
28/05/2018 11:18:45 75.73 75.06 77.14 74.6 74 74.5 86.56 88.02 93.18 84.7 84.3 85.5
28/05/2018 11:18:46 75.15 75.34 77.14 74.5 74 74.5 87.04 87.76 93.18 84.7 84.3 85.5
28/05/2018 11:18:47 74.34 75.16 77.14 74.5 74 74.5 86.62 87.13 93.18 84.7 84.3 85.5
28/05/2018 11:18:48 74.78 75.22 77.14 74.5 74 74.5 85.37 87.06 93.18 84.7 84.3 85.5
28/05/2018 11:18:49 74.78 74.8 77.14 74.5 74 74.5 86.2 86.63 93.18 84.7 84.3 85.5
28/05/2018 11:18:50 74.25 74.82 77.14 74.5 74 74.5 87.98 87.7 93.18 84.7 84.3 85.5
28/05/2018 11:18:51 75.31 75.09 76.62 74.5 74 74.5 92.83 91.59 93.18 84.8 84.4 85.5
28/05/2018 11:18:52 77.01 76.51 76.62 74.5 74 74.5 93.23 93.22 93.22 84.9 84.4 85.5
28/05/2018 11:18:53 76.52 77.22 77.22 74.5 74 74.5 88.65 92.39 93.22 84.9 84.4 85.5
28/05/2018 11:18:54 75.09 76.3 77.22 74.5 74 74.5 87.38 90.58 93.22 84.9 84.4 85.5
28/05/2018 11:18:55 75.03 75.61 77.22 74.5 74 74.5 88.3 89.11 93.22 84.9 84.4 85.5
28/05/2018 11:18:56 75.23 75.46 77.22 74.4 74 74.5 83.3 88.49 93.22 84.9 84.4 85.5
28/05/2018 11:18:57 76.55 76.27 77.22 74.4 74 74.5 81.65 85.93 93.22 84.9 84.4 85.5
28/05/2018 11:18:58 78.33 77.71 77.71 74.4 74 74.5 90.53 89.57 93.22 85 84.4 85.5
28/05/2018 11:18:59 78.16 78.49 78.49 74.4 74 74.5 91.29 90.94 93.22 85 84.4 85.5
28/05/2018 11:19:00 76.78 77.66 78.49 74.4 74 74.5 87.92 90.34 93.22 85 84.4 85.5
28/05/2018 11:19:01 75.67 77.16 78.49 74.4 74 74.5 87.63 88.96 93.22 85.1 84.4 85.5
28/05/2018 11:19:02 77.93 77.48 78.49 74.4 74 74.5 87.64 88.33 93.22 85.1 84.4 85.5
28/05/2018 11:19:03 75.42 77.49 78.49 74.4 74 74.5 87.41 88.67 93.22 85.1 84.4 85.5
28/05/2018 11:19:04 76.46 76.44 78.49 74.4 74 74.5 88.13 88.18 93.22 85.1 84.4 85.5
28/05/2018 11:19:05 76.59 76.95 78.49 74.4 74 74.5 88.15 88.57 93.22 85.1 84.4 85.5
28/05/2018 11:19:06 76.78 76.8 78.49 74.3 74 74.5 88.97 88.95 93.22 85.1 84.4 85.5
28/05/2018 11:19:07 76.7 76.81 78.49 74.2 74 74.5 86.03 88.67 93.22 85.1 84.4 85.5
28/05/2018 11:19:08 77.26 77.18 78.49 74.1 74 74.5 87.83 88.06 93.22 85.1 84.5 85.5
28/05/2018 11:19:09 77.02 77.21 78.49 74 74 74.5 86.65 87.59 93.22 85.1 84.4 85.5
28/05/2018 11:19:10 75.47 77.19 78.49 73.9 74 74.5 88.37 88.11 93.22 85.2 84.4 85.6
28/05/2018 11:19:11 76.61 76.61 78.49 73.8 74 74.5 87.72 88.12 93.22 85.2 84.4 85.6
28/05/2018 11:19:12 76.94 76.87 78.49 73.7 74 74.5 87.69 88.25 93.22 85.2 84.4 85.6
28/05/2018 11:19:13 76.02 77.15 78.49 73.8 74 74.5 93.8 92.26 93.22 85.3 84.5 85.6
28/05/2018 11:19:14 76.6 76.55 78.49 73.7 74 74.5 93.88 93.98 93.98 85.4 84.5 85.6
28/05/2018 11:19:15 74.27 76.29 78.49 73.7 74 74.5 87.55 92.84 93.98 85.4 84.5 85.6
28/05/2018 11:19:16 76.49 76.13 78.49 73.7 74 74.5 87.54 90.5 93.98 85.4 84.5 85.6
28/05/2018 11:19:17 75.3 76.6 78.49 73.7 74 74.5 88.5 88.85 93.98 85.4 84.5 85.6
28/05/2018 11:19:18 72.48 75.33 78.49 73.7 74 74.5 86.39 88.79 93.98 85.4 84.5 85.6
28/05/2018 11:19:19 76.13 75.56 78.49 73.7 74 74.5 88.83 88.74 93.98 85.4 84.5 85.6
28/05/2018 11:19:20 76.89 76.63 78.49 73.7 74 74.5 94.16 93.37 93.98 85.5 84.6 85.6
28/05/2018 11:19:21 77.48 77.39 78.49 73.7 74 74.5 94.56 94.54 94.54 85.6 84.6 85.6
28/05/2018 11:19:22 76.67 77.53 78.49 73.7 74 74.5 88.41 93.95 94.54 85.6 84.6 85.6
28/05/2018 11:19:23 75.29 76.76 78.49 73.7 74 74.5 86.56 91.35 94.54 85.7 84.6 85.6
28/05/2018 11:19:24 75.93 76.09 78.49 73.7 74 74.6 87.66 88.98 94.54 85.7 84.6 85.6
28/05/2018 11:19:25 75.37 76.87 78.49 73.7 74 74.6 87.7 88.6 94.54 85.7 84.6 85.6
28/05/2018 11:19:26 73.39 75.18 78.49 73.7 74 74.6 87.89 88.74 94.54 85.7 84.6 85.6
28/05/2018 11:19:27 74.83 74.65 78.49 73.7 74 74.6 87.35 88.31 94.54 85.7 84.6 85.6
28/05/2018 11:19:28 75.25 75.12 78.49 73.6 74 74.6 88.86 89 94.54 85.7 84.6 85.6
28/05/2018 11:19:29 77.25 76.96 77.66 73.7 74 74.6 87.55 88.73 94.54 85.7 84.6 85.6
28/05/2018 11:19:30 74.92 76.62 77.53 73.6 74 74.6 89.19 89.15 94.54 85.7 84.6 85.6
28/05/2018 11:19:31 74.11 75.55 77.53 73.6 74 74.6 86.56 88.93 94.54 85.7 84.6 85.6
28/05/2018 11:19:32 76.66 76.3 77.53 73.6 74 74.6 88.68 88.69 94.54 85.7 84.6 85.6
28/05/2018 11:19:33 74.62 76.23 77.53 73.6 74 74.6 86.08 88.12 94.54 85.7 84.6 85.6
28/05/2018 11:19:34 75.34 75.83 77.53 73.6 74 74.6 87.42 88.04 94.54 85.8 84.6 85.6
28/05/2018 11:19:35 74.94 75.44 77.53 73.5 74 74.5 88.93 88.71 94.54 85.8 84.6 85.6
28/05/2018 11:19:36 76.61 76.31 77.53 73.6 74 74.6 89.22 89.68 94.54 85.8 84.6 85.6
28/05/2018 11:19:37 76.67 76.99 77.53 73.5 74 74.6 89.2 89.14 94.54 85.8 84.6 85.6
28/05/2018 11:19:38 74.26 76.12 77.53 73.5 74 74.6 89.14 89.55 94.54 85.8 84.7 85.6
28/05/2018 11:19:39 75.57 75.55 77.53 73.5 74 74.6 89.46 89.99 94.54 85.9 84.7 85.6
28/05/2018 11:19:40 76.73 76.42 77.53 73.5 74 74.6 87.18 89.96 94.54 85.9 84.7 85.6
28/05/2018 11:19:41 76.07 76.45 77.53 73.5 74 74.6 86.99 88.08 94.54 85.9 84.7 85.6
28/05/2018 11:19:42 74.31 76.25 77.53 73.4 74 74.6 90.97 90.7 94.54 85.9 84.7 85.6
28/05/2018 11:19:43 77.35 76.76 77.53 73.4 74 74.6 94.22 93.81 94.54 86 84.7 85.6
28/05/2018 11:19:44 74.1 76.58 77.53 73.4 74 74.6 89.8 93.57 94.54 86 84.7 85.6
28/05/2018 11:19:45 75.49 75.69 77.53 73.4 74 74.6 88.98 91.33 94.54 86 84.7 85.6
28/05/2018 11:19:46 73.4 75.21 77.53 73.4 74 74.6 87.42 89.65 94.54 86 84.7 85.6
28/05/2018 11:19:47 76.09 75.72 77.53 73.4 74 74.6 87.6 88.9 94.54 86 84.7 85.6
28/05/2018 11:19:48 73.78 75.19 77.53 73.4 74 74.6 87.97 88.12 94.54 86 84.7 85.7
28/05/2018 11:19:49 74.41 74.98 77.53 73.4 74 74.6 87.65 88.26 94.54 86 84.7 85.7
28/05/2018 11:19:50 74.44 74.94 77.53 73.3 74 74.6 86.48 88.02 94.54 86 84.7 85.7
28/05/2018 11:19:51 76.94 76.44 77.53 73.3 74 74.6 89.34 88.91 93.95 86.1 84.8 85.7
28/05/2018 11:19:52 76.6 77.05 77.05 73.3 74 74.6 92.77 91.82 93.81 86.1 84.8 85.7
28/05/2018 11:19:53 75.75 76.74 77.05 73.3 74 74.6 93.07 93.38 93.81 86.2 84.8 85.7
28/05/2018 11:19:54 75.75 76.21 77.05 73.3 74 74.6 89.31 92.26 93.81 86.2 84.8 85.7
28/05/2018 11:19:55 76.09 76.35 77.05 73.3 74 74.6 87.36 90.77 93.81 86.2 84.8 85.7
28/05/2018 11:19:56 77.33 77.17 77.17 73.3 74 74.6 84.95 88.98 93.81 86.2 84.8 85.7
28/05/2018 11:19:57 78.07 78.01 78.01 73.4 74 74.6 82.59 86.88 93.81 86.2 84.8 85.7
28/05/2018 11:19:58 78.21 78.62 78.62 73.4 74 74.6 82.34 84.69 93.81 86.1 84.8 85.7
28/05/2018 11:19:59 76.46 77.94 78.62 73.4 74 74.6 79.94 83.21 93.81 86.1 84.8 85.7
28/05/2018 11:20:00 75.35 77.08 78.62 73.4 74 74.6 81.74 82.15 93.81 86.1 84.8 85.7
28/05/2018 11:20:01 77.2 76.95 78.62 73.4 74 74.6 88.15 86.63 93.81 86.1 84.8 85.7
28/05/2018 11:20:02 75.54 77.07 78.62 73.4 74 74.6 87.59 87.75 93.81 86.2 84.8 85.7
28/05/2018 11:20:03 76.88 76.62 78.62 73.4 74 74.6 87.12 87.29 93.81 86.2 84.8 85.7
28/05/2018 11:20:04 77.42 77.47 78.62 73.4 74 74.6 88.84 88.61 93.81 86.2 84.8 85.7
28/05/2018 11:20:05 77.07 77.22 78.62 73.5 74 74.6 88.5 88.59 93.81 86.2 84.8 85.7
28/05/2018 11:20:06 76.94 77.07 78.62 73.5 74 74.6 87.41 88.57 93.81 86.2 84.8 85.7
28/05/2018 11:20:07 77.16 77.23 78.62 73.5 74 74.6 87.7 88.11 93.81 86.2 84.8 85.7
28/05/2018 11:20:08 77.15 77.39 78.62 73.6 74 74.6 87.02 87.9 93.81 86.3 84.8 85.7
28/05/2018 11:20:09 76.07 77.39 78.62 73.6 74 74.6 88.31 88.41 93.81 86.3 84.8 85.7
28/05/2018 11:20:10 77.01 77.02 78.62 73.6 74 74.6 87.45 88.08 93.81 86.3 84.8 85.7
28/05/2018 11:20:11 77.43 77.45 78.62 73.6 74 74.6 87.66 88.37 93.81 86.3 84.8 85.7
28/05/2018 11:20:12 75.44 77.21 78.62 73.7 74 74.6 91.81 91.19 93.81 86.3 84.8 85.7
28/05/2018 11:20:13 75.8 75.93 78.62 73.7 74 74.6 91.56 91.44 93.57 86.4 84.9 85.7
28/05/2018 11:20:14 74.25 75.97 78.62 73.7 74 74.6 86.79 90.86 93.38 86.4 84.9 85.7
28/05/2018 11:20:15 76.79 76.34 78.62 73.7 74 74.6 88.35 89.33 93.38 86.4 84.9 85.7
28/05/2018 11:20:16 75.75 76.77 78.62 73.8 74 74.6 87.84 88.44 93.38 86.4 84.9 85.7
28/05/2018 11:20:17 72.46 75.69 78.62 73.8 74 74.6 86.53 88.42 93.38 86.5 84.9 85.7
28/05/2018 11:20:18 76.65 76.04 78.62 73.8 74 74.6 88.45 88.29 93.38 86.5 84.9 85.7
28/05/2018 11:20:19 77.3 77.12 78.62 73.8 74 74.6 94.38 93.66 93.66 86.6 84.9 85.7
28/05/2018 11:20:20 77.49 77.57 78.62 73.9 74 74.6 93.11 93.81 93.81 86.6 84.9 85.7
28/05/2018 11:20:21 77.02 77.81 78.62 73.9 74.1 74.6 89.27 93.43 93.81 86.7 84.9 85.7
28/05/2018 11:20:22 75.7 77.04 78.62 73.9 74.1 74.6 87.22 90.96 93.81 86.7 84.9 85.7
28/05/2018 11:20:23 76.58 76.64 78.62 73.9 74.1 74.6 87.55 88.82 93.81 86.7 84.9 85.7
28/05/2018 11:20:24 76.32 77.48 78.62 74 74.1 74.6 87.3 88.57 93.81 86.7 84.9 85.7
28/05/2018 11:20:25 73.8 76.03 78.62 74 74.1 74.6 88.42 88.87 93.81 86.7 84.9 85.7
28/05/2018 11:20:26 74.62 74.76 78.62 74 74.1 74.6 87.16 88.24 93.81 86.7 84.9 85.7
28/05/2018 11:20:27 76.2 75.81 78.62 74 74.1 74.6 88.95 89.21 93.81 86.8 84.9 85.7
28/05/2018 11:20:28 77.75 77.46 77.94 74 74.1 74.6 88.28 88.94 93.81 86.8 84.9 85.7
28/05/2018 11:20:29 74.92 77.33 77.81 74.1 74.1 74.6 89.31 89.42 93.81 86.8 84.9 85.7
28/05/2018 11:20:30 74.2 76.01 77.81 74.1 74.1 74.6 87.25 89.34 93.81 86.8 84.9 85.7
28/05/2018 11:20:31 77.74 77 77.81 74.1 74 74.6 89.12 89.12 93.81 86.8 84.9 85.7
28/05/2018 11:20:32 75.38 77.15 77.81 74.1 74 74.6 86.61 88.79 93.81 86.9 84.9 85.7
28/05/2018 11:20:33 76.37 76.62 77.81 74.1 74 74.6 89.44 89.05 93.81 86.9 84.9 85.7
28/05/2018 11:20:34 75.42 75.96 77.81 74.2 74 74.6 89.27 89.87 93.81 86.9 84.9 85.7
28/05/2018 11:20:35 77.09 76.87 77.81 74.2 74 74.6 90.56 90.57 93.81 86.9 85 85.7
28/05/2018 11:20:36 77.21 77.69 77.81 74.2 74 74.6 89.26 90 93.81 87 85 85.7
28/05/2018 11:20:37 74.36 76.67 77.81 74.2 74 74.6 88.21 89.62 93.81 87 85 85.8
28/05/2018 11:20:38 75.76 75.79 77.81 74.3 74 74.6 90.44 90.17 93.81 87 85 85.8
28/05/2018 11:20:39 76.82 76.64 77.81 74.3 74 74.6 87.81 90.1 93.81 87 85 85.8
28/05/2018 11:20:40 78.03 77.94 77.94 74.3 74 74.6 86.94 88.5 93.81 87 85 85.8
28/05/2018 11:20:41 75.19 77.72 77.94 74.3 74.1 74.6 81.71 88.06 93.81 87 85 85.8
28/05/2018 11:20:42 71.47 76.11 77.94 74.3 74.1 74.6 76.73 84.82 93.81 87 85 85.8
28/05/2018 11:20:43 71.92 73.86 77.94 74.3 74.1 74.6 79.93 81.64 93.81 87 85 85.8
28/05/2018 11:20:44 71.44 73.27 77.94 74.3 74.1 74.6 76.8 80.99 93.81 87 85 85.8
28/05/2018 11:20:45 70.52 71.87 77.94 74.3 74.1 74.6 75.65 78.86 93.81 87 85 85.8
28/05/2018 11:20:46 72.12 71.75 77.94 74.3 74.1 74.6 76.49 77.23 93.81 87 85 85.8
28/05/2018 11:20:47 71.49 71.94 77.94 74.4 74.1 74.6 76.48 76.94 93.81 87 85 85.8
28/05/2018 11:20:48 73.05 72.97 77.94 74.4 74.1 74.6 77.64 77.32 93.81 87 85 85.8
28/05/2018 11:20:49 70.76 72.45 77.94 74.4 74.1 74.6 75.72 77.69 93.81 87 85 85.8
28/05/2018 11:20:50 71.54 71.74 77.94 74.4 74.1 74.6 76.37 76.69 93.43 87 85 85.8
28/05/2018 11:20:51 69.99 71.48 77.94 74.4 74.1 74.6 75.56 76.23 90.96 87 85 85.8
28/05/2018 11:20:52 69.96 70.67 77.94 74.4 74.1 74.6 74.87 75.98 90.57 87 85 85.8
28/05/2018 11:20:53 71.16 71.02 77.94 74.4 74.1 74.6 75.84 75.81 90.57 87 85 85.8
28/05/2018 11:20:54 70.9 71.32 77.94 74.4 74.1 74.6 76.51 76.59 90.57 87 85 85.8
28/05/2018 11:20:55 71.35 72 77.94 74.4 74.1 74.6 75.94 76.48 90.57 87 85 85.8
28/05/2018 11:20:56 65.75 71.06 77.94 74.4 74.1 74.6 74.3 76.13 90.57 87 85 85.8
28/05/2018 11:20:57 65.38 68.54 77.94 74.4 74.1 74.6 73.45 75.19 90.57 87 85 85.8
28/05/2018 11:20:58 66.86 67.06 77.94 74.4 74.1 74.6 72.53 74.09 90.57 87 85 85.8
28/05/2018 11:20:59 72.95 72.41 77.94 74.4 74.1 74.6 75.72 75.35 90.57 87 85 85.8
28/05/2018 11:21:00 72.35 73.39 77.94 74.4 74.1 74.6 75.12 75.73 90.57 87 85 85.8
28/05/2018 11:21:01 65.19 71.87 77.94 74.4 74.1 74.6 72.09 74.98 90.57 87 85 85.8
28/05/2018 11:21:02 70.97 70.96 77.94 74.4 74.1 74.6 74.92 74.7 90.57 87 85 85.8
28/05/2018 11:21:03 74.93 73.97 77.94 74.4 74.1 74.6 77.14 76.46 90.57 87 85 85.8
28/05/2018 11:21:04 66.31 73.97 77.94 74.4 74.1 74.6 72.99 76.46 90.57 87 85 85.8
28/05/2018 11:21:05 59.68 70.6 77.94 74.4 74.1 74.6 70.04 74.58 90.17 87 85 85.8
28/05/2018 11:21:06 57.17 66.88 77.94 74.4 74.1 74.6 68.95 72.29 90.17 87 85 85.8
28/05/2018 11:21:07 59.21 63.33 77.94 74.4 74.1 74.6 70.23 70.61 90.17 87 85 85.8
28/05/2018 11:21:08 59.93 61.44 77.94 74.4 74.1 74.6 72.62 72.36 90.1 87 85 85.8
28/05/2018 11:21:09 59.74 60.66 77.94 74.4 74.1 74.6 70.27 71.61 88.5 87 85 85.8
28/05/2018 11:21:10 59.5 60.16 77.72 74.4 74.1 74.6 68.91 70.75 88.06 87 85 85.8
28/05/2018 11:21:11 57.46 59.91 76.11 74.4 74.1 74.6 68.58 69.56 84.82 87 85 85.8
28/05/2018 11:21:12 56.92 58.28 73.97 74.4 74.1 74.6 69.27 69.6 81.64 87 85 85.8
28/05/2018 11:21:13 58.41 58.29 73.97 74.4 74.1 74.6 69.3 69.31 80.99 87 85 85.8
28/05/2018 11:21:14 57.86 58.71 73.97 74.4 74.1 74.6 71.1 70.89 78.86 87 85 85.8
28/05/2018 11:21:15 59.73 59.26 73.97 74.4 74.1 74.6 72.21 72.03 77.69 87 85 85.8
28/05/2018 11:21:16 60.99 60.58 73.97 74.4 74.1 74.6 73.65 73.22 77.69 87 85 85.8
28/05/2018 11:21:17 64.7 63.95 73.97 74.4 74.1 74.6 73.95 73.99 77.69 87 85 85.8
28/05/2018 11:21:18 65.37 65.08 73.97 74.4 74.1 74.6 76.18 75.83 77.69 87 85 85.8
28/05/2018 11:21:19 59 64.58 73.97 74.4 74.1 74.6 75.06 75.67 76.69 87 85 85.8
28/05/2018 11:21:20 57.68 61.9 73.97 74.4 74.1 74.6 68.86 75.13 76.59 87 85 85.8
28/05/2018 11:21:21 58.14 59.83 73.97 74.4 74.1 74.6 70.46 72.33 76.59 87 85 85.8
28/05/2018 11:21:22 61.44 60.72 73.97 74.4 74.1 74.6 71.15 71.54 76.59 87 85 85.8
28/05/2018 11:21:23 61.86 61.84 73.97 74.4 74.1 74.6 70.37 71.14 76.59 87 85 85.8
28/05/2018 11:21:24 71.87 70.3 73.97 74.4 74.1 74.6 87.06 86.04 86.04 87 85 85.8
28/05/2018 11:21:25 75.62 74.29 74.29 74.4 74.1 74.6 83.23 85.25 86.04 87 85 85.8
28/05/2018 11:21:26 77.9 77.05 77.05 74.5 74.1 74.6 84.1 84.28 86.04 87 85 85.8
28/05/2018 11:21:27 77.64 77.6 77.6 74.5 74.1 74.6 83.97 84.2 86.04 87 85 85.8
28/05/2018 11:21:28 75.9 77.36 77.6 74.5 74.1 74.6 84.06 84.17 86.04 87 85 85.8
28/05/2018 11:21:29 77.21 78.02 78.02 74.5 74.1 74.6 83.54 84.67 86.04 87 85 85.8
28/05/2018 11:21:30 75.41 76.58 78.02 74.5 74.1 74.6 82.67 83.64 86.04 87 85 85.8
28/05/2018 11:21:31 72.96 75.85 78.02 74.5 74.1 74.6 83.95 83.79 86.04 87 85 85.8
28/05/2018 11:21:32 72.13 74.31 78.02 74.5 74.1 74.6 82.58 84.07 86.04 87 85 85.8
28/05/2018 11:21:33 62.28 72.88 78.02 74.5 74.1 74.6 72.88 82.77 86.04 87 85 85.8
28/05/2018 11:21:34 62.98 69.24 78.02 74.5 74.1 74.6 77.05 79.18 86.04 87 85 85.8
28/05/2018 11:21:35 60.57 66.47 78.02 74.5 74.1 74.6 70.43 78.17 86.04 87 85 85.8
28/05/2018 11:21:36 60.8 63.7 78.02 74.5 74.1 74.6 73.19 74.97 86.04 87 85 85.8
28/05/2018 11:21:37 59.06 62.19 78.02 74.5 74.1 74.6 72.59 74.47 86.04 87 85 85.8
28/05/2018 11:21:38 58.65 60.43 78.02 74.5 74.1 74.6 68.6 72.91 86.04 87 85 85.8
28/05/2018 11:21:39 57.81 59.43 78.02 74.5 74.1 74.6 69.57 70.65 86.04 87 85 85.8
28/05/2018 11:21:40 58.87 59.01 78.02 74.5 74.1 74.6 71.16 70.85 86.04 87 85 85.8
28/05/2018 11:21:41 61.92 61.54 78.02 74.5 74.1 74.6 70.79 70.92 86.04 87 85 85.8
28/05/2018 11:21:42 62.14 62.1 78.02 74.5 74.1 74.6 70.59 71.03 86.04 87 85 85.8
28/05/2018 11:21:43 63.13 63.41 78.02 74.5 74.1 74.6 71.61 71.46 86.04 87 85 85.8
28/05/2018 11:21:44 59.05 62.47 78.02 74.5 74.1 74.6 68.4 71.24 86.04 87 85 85.8
28/05/2018 11:21:45 57.12 60.49 78.02 74.5 74.1 74.6 69.43 69.74 86.04 87 85 85.8
28/05/2018 11:21:46 57.05 58.67 78.02 74.5 74.1 74.6 68.98 69.66 86.04 87 85 85.8
28/05/2018 11:21:47 60 59.58 78.02 74.5 74.1 74.6 68.12 69.2 86.04 87 85 85.8
28/05/2018 11:21:48 61.64 61.07 78.02 74.5 74.1 74.6 68.74 68.75 86.04 87 85 85.8
28/05/2018 11:21:49 60.22 61.11 78.02 74.5 74.1 74.6 68.38 68.84 86.04 87 85 85.8
28/05/2018 11:21:50 60.82 60.84 78.02 74.5 74.1 74.6 68.53 68.73 86.04 87 85 85.8
28/05/2018 11:21:51 56.7 60.72 78.02 74.5 74 74.6 68.75 68.8 86.04 87 85 85.8
28/05/2018 11:21:52 59.52 60.02 78.02 74.5 74 74.6 68.82 69.47 86.04 87 85 85.8
28/05/2018 11:21:53 71.35 69.83 78.02 74.5 74 74.6 74.52 73.38 86.04 87 85 85.8
28/05/2018 11:21:54 73.67 72.89 78.02 74.5 74 74.6 76.89 75.81 85.25 87 84.9 85.8
28/05/2018 11:21:55 69.18 72.31 78.02 74.5 74 74.6 74.41 75.74 84.67 87 84.9 85.8
28/05/2018 11:21:56 69.6 70.71 78.02 74.5 74 74.6 74.81 75.45 84.67 87 84.9 85.8
28/05/2018 11:21:57 72.27 71.71 78.02 74.5 74 74.6 75.79 75.55 84.67 87 84.9 85.8
28/05/2018 11:21:58 73.09 73.23 78.02 74.5 74 74.6 76.1 76.26 84.67 87 84.9 85.8
28/05/2018 11:21:59 70.92 72.65 76.58 74.5 74 74.6 74.76 75.94 84.07 87 84.9 85.7
28/05/2018 11:22:00 71.25 71.5 75.85 74.5 74 74.6 75.38 75.35 84.07 87 84.9 85.7
28/05/2018 11:22:01 62.18 71.3 74.31 74.5 74 74.6 72.49 75.35 84.07 87 84.9 85.7
28/05/2018 11:22:02 61.35 67.74 73.23 74.5 74 74.6 72.44 73.66 82.77 87 84.9 85.7
28/05/2018 11:22:03 60.7 64.89 73.23 74.5 74 74.6 72.66 72.96 79.18 87 84.9 85.7
28/05/2018 11:22:04 60.68 62.79 73.23 74.5 74 74.6 73.02 73.47 78.17 87 84.9 85.7
28/05/2018 11:22:05 70 69.15 73.23 74.5 74 74.6 75.97 75.64 76.26 87 84.9 85.7
28/05/2018 11:22:06 61.91 69.01 73.23 74.5 74 74.6 74.25 75.53 76.26 87 84.9 85.7
28/05/2018 11:22:07 61.59 66.06 73.23 74.5 74 74.6 73 74.96 76.26 87 84.9 85.7
28/05/2018 11:22:08 68.43 67.63 73.23 74.5 74 74.6 80.71 79.75 79.75 87 84.9 85.7
28/05/2018 11:22:09 71.42 70.39 73.23 74.5 74 74.6 82.15 82 82 87 84.9 85.7
28/05/2018 11:22:10 69.54 70.36 73.23 74.5 74 74.6 80.6 81.81 82 87 84.9 85.7
28/05/2018 11:22:11 71.72 71.22 73.23 74.5 74 74.6 81.65 82.07 82.07 87 84.9 85.7
28/05/2018 11:22:12 68.74 71.09 73.23 74.5 74 74.6 79.84 82.24 82.24 87 84.9 85.7
28/05/2018 11:22:13 73.05 72.4 73.23 74.5 74 74.6 80.95 82 82.24 87 84.9 85.7
28/05/2018 11:22:14 70.8 72.44 73.23 74.5 74 74.6 81.91 82.75 82.75 87 84.9 85.7
28/05/2018 11:22:15 71.43 71.62 73.23 74.5 74 74.6 81.34 81.92 82.75 87 84.9 85.7
28/05/2018 11:22:16 68.49 71.46 73.23 74.5 74 74.6 81.03 82.16 82.75 87 84.9 85.7
28/05/2018 11:22:17 61.21 69.7 73.23 74.5 74 74.6 71.36 80.47 82.75 87 84.9 85.7
28/05/2018 11:22:18 57.84 66.36 73.23 74.5 74 74.6 68.19 77 82.75 87 84.8 85.7
28/05/2018 11:22:19 57.79 63.03 73.23 74.5 74 74.6 67.76 73.6 82.75 87 84.8 85.7
28/05/2018 11:22:20 59.79 60.66 73.23 74.5 74 74.6 68.89 70.89 82.75 87 84.8 85.7
28/05/2018 11:22:21 60.57 60.54 73.23 74.5 74 74.6 69.16 69.83 82.75 87 84.8 85.7
28/05/2018 11:22:22 59.95 60.5 73.23 74.5 74 74.6 69.68 69.9 82.75 87 84.8 85.7
28/05/2018 11:22:23 60.75 60.66 73.23 74.5 74 74.6 70.57 70.32 82.75 87 84.8 85.7
28/05/2018 11:22:24 58.6 60.53 73.23 74.5 74 74.6 70.24 70.46 82.75 87 84.8 85.7
28/05/2018 11:22:25 60.38 60.22 73.23 74.5 73.9 74.6 71.83 71.81 82.75 87 84.8 85.7
28/05/2018 11:22:26 60.53 60.56 73.23 74.4 73.9 74.6 72.38 72.9 82.75 87 84.8 85.7
28/05/2018 11:22:27 60.85 60.85 73.23 74.4 73.9 74.6 71.92 72.02 82.75 87 84.8 85.7
28/05/2018 11:22:28 61.72 61.57 72.65 74.4 73.9 74.5 73.24 72.91 82.75 87 84.8 85.7
28/05/2018 11:22:29 58.88 61.35 72.44 74.4 73.9 74.5 71.31 72.67 82.75 87 84.8 85.7
28/05/2018 11:22:30 58.54 59.89 72.44 74.4 73.9 74.5 70.09 71.84 82.75 87 84.8 85.7
28/05/2018 11:22:31 59.57 59.64 72.44 74.4 73.9 74.5 70.01 70.63 82.75 87 84.8 85.7
28/05/2018 11:22:32 60.23 60.14 72.44 74.4 73.9 74.5 70.23 70.46 82.75 87 84.8 85.7
28/05/2018 11:22:33 60.06 60.37 72.44 74.4 73.9 74.5 70.03 70.51 82.75 87 84.8 85.7
28/05/2018 11:22:34 60.64 60.46 72.44 74.4 73.9 74.5 70.67 70.9 82.75 87 84.8 85.7
28/05/2018 11:22:35 59 60.5 72.44 74.4 73.9 74.5 69.78 70.3 82.75 87 84.8 85.7
28/05/2018 11:22:36 60.49 60.39 72.44 74.4 73.9 74.5 71.2 70.82 82.75 87 84.8 85.7
28/05/2018 11:22:37 63.83 63.33 72.44 74.4 73.9 74.5 71.42 71.4 82.75 87 84.8 85.7
28/05/2018 11:22:38 63.84 63.88 72.44 74.3 73.9 74.5 72.24 72.39 82.75 87 84.8 85.7
28/05/2018 11:22:39 63.1 63.53 72.44 74.3 73.9 74.5 71.28 71.75 82.75 86.9 84.8 85.7
28/05/2018 11:22:40 61.67 63.29 72.44 74.3 73.9 74.5 70.48 71.56 82.75 86.9 84.8 85.7
28/05/2018 11:22:41 61.25 62.11 72.44 74.3 73.9 74.5 71.46 71.55 82.75 86.9 84.8 85.7
28/05/2018 11:22:42 62.76 62.52 72.44 74.2 73.9 74.5 71.12 71.26 82.75 86.9 84.8 85.7
28/05/2018 11:22:43 64.25 63.84 72.44 74.2 73.9 74.5 77.39 76.28 82.75 86.9 84.8 85.7
28/05/2018 11:22:44 63.86 64.03 71.62 74.2 73.9 74.5 79.94 78.97 82.16 86.8 84.8 85.7
28/05/2018 11:22:45 66.14 66.02 71.46 74.2 73.9 74.5 76.15 78.78 82.16 86.8 84.7 85.7
28/05/2018 11:22:46 67.12 67.2 69.7 74.1 73.9 74.5 75.8 77.79 80.47 86.8 84.7 85.7
28/05/2018 11:22:47 64.69 66.49 67.2 74.1 73.9 74.5 74.9 76.24 78.97 86.8 84.7 85.7
28/05/2018 11:22:48 68.92 68.29 68.29 74.1 73.9 74.5 78.26 77.53 78.97 86.8 84.7 85.7
28/05/2018 11:22:49 69.11 68.93 68.93 74.1 73.9 74.5 77.51 77.83 78.97 86.8 84.7 85.7
28/05/2018 11:22:50 72.08 71.64 71.64 74.1 73.9 74.5 78.84 78.93 78.97 86.7 84.7 85.7
28/05/2018 11:22:51 63.98 70.61 71.64 74 73.9 74.5 73.76 77.98 78.97 86.7 84.7 85.7
28/05/2018 11:22:52 71.34 70.42 71.64 74 73.9 74.5 76.59 76.4 78.97 86.7 84.7 85.7
28/05/2018 11:22:53 69.83 70.91 71.64 74 73.9 74.5 75.19 76.4 78.97 86.7 84.7 85.7
28/05/2018 11:22:54 71.06 70.92 71.64 74 73.9 74.5 77.95 77.52 78.97 86.7 84.7 85.7
28/05/2018 11:22:55 67.72 70.85 71.64 74 73.9 74.5 74.37 77.49 78.97 86.7 84.7 85.7
28/05/2018 11:22:56 68.4 69.08 71.64 73.9 73.9 74.5 73.44 75.68 78.97 86.6 84.7 85.7
28/05/2018 11:22:57 70.41 70.12 71.64 73.9 73.9 74.5 75.44 75.39 78.97 86.6 84.7 85.7
28/05/2018 11:22:58 69.6 70.1 71.64 73.9 73.9 74.5 76.55 76.31 78.97 86.5 84.7 85.7
28/05/2018 11:22:59 70.24 70.75 71.64 73.9 73.9 74.5 75.81 76.57 78.97 86.5 84.7 85.7
28/05/2018 11:23:00 71.15 71.3 71.64 73.9 73.9 74.5 75.87 76.45 78.97 86.5 84.7 85.7
28/05/2018 11:23:01 69.36 70.51 71.64 73.9 73.9 74.5 74.45 75.67 78.97 86.4 84.7 85.7
28/05/2018 11:23:02 71.09 70.8 71.64 73.9 73.9 74.5 76.57 76.19 78.97 86.4 84.7 85.7
28/05/2018 11:23:03 67.79 70.79 71.64 73.8 73.9 74.5 74.05 76.09 78.97 86.4 84.7 85.7
28/05/2018 11:23:04 71.67 70.8 71.64 73.8 73.9 74.5 75.64 75.45 78.97 86.4 84.7 85.7
28/05/2018 11:23:05 70.45 72.1 72.1 73.8 73.9 74.5 75.79 76.29 78.97 86.2 84.6 85.7
28/05/2018 11:23:06 62.25 70.05 72.1 73.8 73.9 74.5 71.27 75.4 78.97 86.2 84.6 85.7
28/05/2018 11:23:07 70.15 69.52 72.1 73.7 73.9 74.5 75.57 74.99 78.97 86.2 84.6 85.7
28/05/2018 11:23:08 70.09 70.39 72.1 73.7 73.9 74.5 77.32 76.98 78.97 86.2 84.6 85.7
28/05/2018 11:23:09 74.74 73.62 73.62 73.7 73.9 74.5 82.74 81.37 81.37 86.2 84.6 85.7
28/05/2018 11:23:10 69.82 73.54 73.62 73.7 73.9 74.5 78.72 81.53 81.53 86.1 84.6 85.7
28/05/2018 11:23:11 71.76 72.06 73.62 73.7 73.9 74.5 81.21 81.08 81.53 86.1 84.6 85.7
28/05/2018 11:23:12 73.23 73.06 73.62 73.7 73.9 74.5 81.08 81.59 81.59 86.1 84.6 85.7
28/05/2018 11:23:13 71.76 72.66 73.62 73.7 73.9 74.5 81.13 81.46 81.59 86.1 84.6 85.7
28/05/2018 11:23:14 71.81 72.51 73.62 73.7 73.9 74.5 82.59 82.56 82.56 86.1 84.6 85.7
28/05/2018 11:23:15 70.32 72.59 73.62 73.7 73.9 74.5 77.75 82.31 82.56 86 84.6 85.7
28/05/2018 11:23:16 72.95 72.58 73.62 73.6 73.9 74.5 84.71 83.89 83.89 86 84.6 85.7
28/05/2018 11:23:17 71.78 72.82 73.62 73.6 73.9 74.5 84.19 84.8 84.8 86 84.6 85.7
28/05/2018 11:23:18 72.42 72.79 73.62 73.6 73.9 74.5 80.52 83.7 84.8 86 84.6 85.7
28/05/2018 11:23:19 72.22 72.61 73.62 73.6 73.9 74.5 81 82.13 84.8 86 84.6 85.7
28/05/2018 11:23:20 72.68 72.87 73.62 73.6 73.9 74.5 79.62 81.37 84.8 86 84.6 85.7
28/05/2018 11:23:21 72.4 72.94 73.62 73.6 73.9 74.5 81.63 81.55 84.8 85.9 84.6 85.7
28/05/2018 11:23:22 73.77 73.43 73.62 73.6 73.9 74.5 80.82 81.7 84.8 85.9 84.6 85.7
28/05/2018 11:23:23 73.64 73.57 73.62 73.6 73.9 74.5 82.1 81.85 84.8 85.9 84.6 85.7
28/05/2018 11:23:24 72.61 74 74 73.5 73.9 74.5 82.45 83.07 84.8 85.9 84.6 85.7
28/05/2018 11:23:25 68.12 72.6 74 73.5 73.9 74.5 75.69 81.75 84.8 85.9 84.6 85.7
28/05/2018 11:23:26 69.21 70.37 74 73.5 73.8 74.5 76.58 79.02 84.8 85.8 84.6 85.7
28/05/2018 11:23:27 73.21 72.55 74 73.5 73.8 74.5 79.5 79.33 84.8 85.8 84.6 85.7
28/05/2018 11:23:28 76.46 75.31 75.31 73.5 73.9 74.5 85.15 83.83 84.8 85.8 84.6 85.7
28/05/2018 11:23:29 75.55 75.91 75.91 73.5 73.8 74.5 87.16 86.49 86.49 85.8 84.6 85.7
28/05/2018 11:23:30 72.97 75.22 75.91 73.5 73.8 74.5 84.74 86.25 86.49 85.8 84.6 85.7
28/05/2018 11:23:31 75.6 75.16 75.91 73.5 73.9 74.5 87.13 87.23 87.23 85.8 84.6 85.7
28/05/2018 11:23:32 72.38 75.05 75.91 73.5 73.8 74.5 86.28 87.71 87.71 85.8 84.6 85.7
28/05/2018 11:23:33 77.68 77.02 77.02 73.6 73.9 74.5 86.35 86.92 87.71 85.8 84.6 85.7
28/05/2018 11:23:34 74.84 76.82 77.02 73.6 73.9 74.5 87.74 87.71 87.71 85.8 84.6 85.7
28/05/2018 11:23:35 73.53 75.45 77.02 73.6 73.9 74.5 87.76 87.74 87.74 85.8 84.6 85.7
28/05/2018 11:23:36 75.71 75.41 77.02 73.6 73.9 74.5 91.67 90.86 90.86 85.8 84.6 85.7
28/05/2018 11:23:37 73.24 75.25 77.02 73.5 73.9 74.5 87.72 90.96 90.96 85.7 84.6 85.7
28/05/2018 11:23:38 75.33 75.14 77.02 73.5 73.9 74.5 84.81 88.75 90.96 85.7 84.6 85.7
28/05/2018 11:23:39 73.76 75.4 77.02 73.5 73.9 74.5 87.17 87.7 90.96 85.7 84.6 85.7
28/05/2018 11:23:40 75.07 74.93 77.02 73.5 73.9 74.5 84.4 86.61 90.96 85.7 84.6 85.7
28/05/2018 11:23:41 74.95 75.12 77.02 73.6 73.9 74.5 87.39 87.18 90.96 85.7 84.7 85.7
28/05/2018 11:23:42 74.46 74.83 77.02 73.6 73.9 74.5 84.72 87.03 90.96 85.7 84.7 85.7
28/05/2018 11:23:43 76.82 76.2 77.02 73.6 73.9 74.5 85.75 85.99 90.96 85.7 84.7 85.7
28/05/2018 11:23:44 72.83 76.28 77.02 73.6 73.9 74.5 85.84 86.86 90.96 85.7 84.7 85.7
28/05/2018 11:23:45 71.44 74.18 77.02 73.6 73.9 74.5 85.9 86.47 90.96 85.7 84.7 85.7
28/05/2018 11:23:46 72.88 73.42 77.02 73.5 73.9 74.5 87.64 87.78 90.96 85.7 84.7 85.7
28/05/2018 11:23:47 77.02 75.93 77.02 73.6 73.9 74.5 84.56 86.88 90.96 85.7 84.7 85.7
28/05/2018 11:23:48 76.34 76.41 77.02 73.6 73.9 74.5 87.24 87.01 90.96 85.7 84.7 85.7
28/05/2018 11:23:49 74.13 76.25 77.02 73.6 73.9 74.5 86.46 87.33 90.96 85.7 84.7 85.7
28/05/2018 11:23:50 74.85 75.33 77.02 73.6 73.9 74.5 85.54 86.95 90.96 85.7 84.7 85.7
28/05/2018 11:23:51 74.11 75.44 77.02 73.6 73.9 74.5 87.66 87.36 90.96 85.6 84.7 85.7
28/05/2018 11:23:52 73.74 74.18 77.02 73.6 73.9 74.5 84.1 86.8 90.96 85.5 84.7 85.7
28/05/2018 11:23:53 78.6 77.48 77.48 73.6 73.9 74.5 86.27 86.31 90.96 85.5 84.7 85.7
28/05/2018 11:23:54 72.16 77.49 77.49 73.6 73.9 74.5 82.36 86.29 90.96 85.5 84.7 85.7
28/05/2018 11:23:55 75.95 75.68 77.49 73.6 73.9 74.5 91.48 90.13 90.96 85.5 84.7 85.7
28/05/2018 11:23:56 74.68 75.96 77.49 73.6 73.9 74.4 92.71 92.01 92.01 85.6 84.7 85.7
28/05/2018 11:23:57 75.72 75.59 77.49 73.6 73.9 74.4 88.16 91.68 92.01 85.6 84.7 85.7
28/05/2018 11:23:58 75.01 75.88 77.49 73.5 73.9 74.4 88.02 89.73 92.01 85.6 84.7 85.7
28/05/2018 11:23:59 74.3 75.11 77.49 73.5 73.9 74.4 86.01 88.84 92.01 85.6 84.8 85.7
28/05/2018 11:24:00 75.85 75.77 77.49 73.5 73.9 74.4 86.09 87.43 92.01 85.6 84.8 85.7
28/05/2018 11:24:01 74.47 75.77 77.49 73.5 74 74.4 86.24 87.35 92.01 85.6 84.8 85.7
28/05/2018 11:24:02 76.41 76.37 77.49 73.5 74 74.4 85.1 86.36 92.01 85.5 84.8 85.7
28/05/2018 11:24:03 74.89 76.33 77.49 73.5 74 74.4 85.77 86.27 92.01 85.5 84.8 85.7
28/05/2018 11:24:04 70.02 75.22 77.49 73.5 74 74.4 82.64 85.67 92.01 85.5 84.8 85.7
28/05/2018 11:24:05 72.84 73.44 77.49 73.4 74 74.4 85.96 85.82 92.01 85.5 84.8 85.7
28/05/2018 11:24:06 72.54 72.93 77.49 73.4 74 74.4 81.38 85.93 92.01 85.5 84.8 85.7
28/05/2018 11:24:07 75.82 75.3 77.49 73.4 74 74.4 86.52 85.81 92.01 85.5 84.8 85.7
28/05/2018 11:24:08 78.31 77.38 77.49 73.4 74 74.4 88.87 88.24 92.01 85.5 84.8 85.7
28/05/2018 11:24:09 75.73 77.43 77.49 73.4 74 74.4 87.41 88 92.01 85.5 84.8 85.7
28/05/2018 11:24:10 76.97 77.1 77.49 73.4 74 74.4 88.26 88.39 92.01 85.5 84.8 85.7
28/05/2018 11:24:11 77.43 77.35 77.49 73.4 74 74.4 85.4 88.32 92.01 85.5 84.8 85.7
28/05/2018 11:24:12 77.73 77.89 77.89 73.4 74 74.4 87.31 87.12 92.01 85.5 84.8 85.7
28/05/2018 11:24:13 80.08 79.77 79.77 73.5 74 74.4 89.83 89.66 92.01 85.4 84.8 85.7
28/05/2018 11:24:14 75.39 79.01 79.77 73.5 74 74.4 91.33 91.22 92.01 85.4 84.9 85.7
28/05/2018 11:24:15 78.87 78.83 79.77 73.5 74.1 74.4 92.54 92.32 92.32 85.4 84.9 85.7
28/05/2018 11:24:16 77.21 78.43 79.77 73.5 74.1 74.4 90.15 92 92.32 85.5 84.9 85.7
28/05/2018 11:24:17 77.58 77.81 79.77 73.5 74.1 74.4 87.17 90.9 92.32 85.4 84.9 85.7
28/05/2018 11:24:18 77.41 77.97 79.77 73.5 74.1 74.4 87.34 89.48 92.32 85.4 84.9 85.7
28/05/2018 11:24:19 74.66 77.45 79.77 73.5 74.1 74.4 87.27 88.16 92.32 85.4 84.9 85.7
28/05/2018 11:24:20 80.08 79.44 79.77 73.6 74.1 74.4 90.14 89.73 92.32 85.4 84.9 85.7
28/05/2018 11:24:21 76.71 78.99 79.77 73.6 74.1 74.4 87 89.12 92.32 85.3 85 85.7
28/05/2018 11:24:22 77.12 77.44 79.77 73.6 74.1 74.4 87.96 88.28 92.32 85.3 85 85.7
28/05/2018 11:24:23 75.51 77.21 79.77 73.6 74.1 74.4 85.4 88.6 92.32 85.3 85 85.7
28/05/2018 11:24:24 68.72 76.21 79.77 73.6 74.1 74.4 76.87 86.36 92.32 85.2 85 85.7
28/05/2018 11:24:25 61.49 72.91 79.77 73.5 74.1 74.4 70.6 82.73 92.32 85.2 85 85.7
28/05/2018 11:24:26 60.3 69.11 79.77 73.5 74.1 74.4 70.48 78.89 92.32 85.2 85 85.7
28/05/2018 11:24:27 69.93 68.99 79.77 73.5 74.1 74.4 75.68 76.13 92.32 85.2 85 85.7
28/05/2018 11:24:28 71.49 71.06 79.77 73.5 74.1 74.4 79.11 78.46 92.32 85.1 85 85.7
28/05/2018 11:24:29 72.74 72.66 79.77 73.5 74.2 74.4 79.58 79.7 92.32 85.1 85 85.7
28/05/2018 11:24:30 66.9 71.71 79.77 73.5 74.2 74.4 74.42 78.76 92.32 85.1 85 85.7
28/05/2018 11:24:31 67.31 69.32 79.77 73.4 74.2 74.4 73.73 76.52 92.32 85.1 85 85.7
28/05/2018 11:24:32 71.39 70.81 79.77 73.4 74.2 74.4 75.28 75.52 92.32 85 85 85.7
28/05/2018 11:24:33 70.95 71.08 79.77 73.4 74.2 74.4 77.18 77.03 92.32 85 85 85.7
28/05/2018 11:24:34 69.79 71.28 79.77 73.4 74.2 74.4 76.55 77.61 92.32 85 85 85.7
28/05/2018 11:24:35 66.89 69.98 79.77 73.4 74.2 74.4 73.88 76.36 92.32 85 85 85.7
28/05/2018 11:24:36 68.6 68.99 79.77 73.3 74.2 74.4 75.19 75.58 92.32 84.9 85 85.7
28/05/2018 11:24:37 71.35 70.67 79.77 73.3 74.2 74.4 75.13 75.6 92.32 84.9 85 85.7
28/05/2018 11:24:38 69.95 71.16 79.77 73.3 74.2 74.4 75.89 76.29 92.32 84.8 85 85.7
28/05/2018 11:24:39 71.2 71.15 79.77 73.3 74.2 74.3 76.37 76.41 92.32 84.8 85 85.7
28/05/2018 11:24:40 71.5 71.68 79.77 73.3 74.2 74.3 76.76 77.04 92.32 84.8 85 85.7
28/05/2018 11:24:41 69.65 71.29 79.77 73.3 74.2 74.3 74.03 76.47 92.32 84.8 85 85.7
28/05/2018 11:24:42 74.74 73.92 79.77 73.3 74.2 74.3 79.67 78.7 92.32 84.7 85 85.7
28/05/2018 11:24:43 71.71 73.91 79.44 73.2 74.2 74.3 77.04 78.51 92.32 84.6 85 85.7
28/05/2018 11:24:44 72.12 72.49 79.44 73.2 74.2 74.3 77.68 77.98 92.32 84.5 85 85.7
28/05/2018 11:24:45 68.28 72.42 79.44 73.2 74.2 74.3 74.02 77.8 92 84.5 85 85.7
28/05/2018 11:24:46 68.43 70.32 79.44 73.2 74.2 74.3 74.69 75.85 90.9 84.5 85 85.7
28/05/2018 11:24:47 72.87 72.21 79.44 73.2 74.2 74.3 79.03 78.38 89.73 84.4 85 85.7
28/05/2018 11:24:48 76.27 75.44 79.44 73.2 74.2 74.3 83.09 81.98 89.73 84.4 85 85.7
28/05/2018 11:24:49 73.78 75.82 79.44 73.2 74.2 74.3 84.2 83.9 89.73 84.4 85 85.7
28/05/2018 11:24:50 71.63 74.13 78.99 73.2 74.2 74.3 83.87 84.02 89.12 84.4 85 85.7
28/05/2018 11:24:51 74.82 74.36 77.44 73.2 74.2 74.3 82.5 83.84 88.6 84.3 85 85.7
28/05/2018 11:24:52 73.43 74.39 77.21 73.2 74.2 74.3 84.1 83.91 88.6 84.3 85 85.7
28/05/2018 11:24:53 76.79 76.07 76.21 73.2 74.2 74.3 84.9 84.67 86.36 84.2 85 85.7
28/05/2018 11:24:54 74.41 76.63 76.63 73.2 74.2 74.3 82.81 84.72 84.72 84.1 85 85.7
28/05/2018 11:24:55 73.35 74.78 76.63 73.1 74.2 74.3 84.53 84.54 84.72 84.1 85 85.7
28/05/2018 11:24:56 75.11 75.06 76.63 73.1 74.2 74.3 84.16 84.49 84.72 84.1 85 85.7
28/05/2018 11:24:57 74.49 74.85 76.63 73.1 74.2 74.3 83.91 84.38 84.72 84.1 85 85.7
28/05/2018 11:24:58 74.91 75.61 76.63 73.1 74.2 74.3 84.88 85.3 85.3 84.1 85 85.7
28/05/2018 11:24:59 73.04 74.91 76.63 73.1 74.2 74.3 83.3 84.5 85.3 84.1 85 85.7
28/05/2018 11:25:00 73.82 74.03 76.63 73 74.2 74.3 83.06 84.31 85.3 84.1 85 85.7
28/05/2018 11:25:01 75.16 75.05 76.63 73 74.2 74.3 85.19 84.88 85.3 84.1 85 85.7
28/05/2018 11:25:02 73.32 74.61 76.63 73 74.2 74.3 83.96 85 85.3 84.1 85 85.7
28/05/2018 11:25:03 74.62 74.65 76.63 73 74.2 74.3 84.32 84.88 85.3 84.1 85 85.7
28/05/2018 11:25:04 71.54 74.46 76.63 73 74.2 74.3 84.04 84.67 85.3 84.1 85 85.7
28/05/2018 11:25:05 72.08 73.91 76.63 73 74.2 74.3 77.6 84.13 85.3 84 85 85.7
28/05/2018 11:25:06 72.28 72.97 76.63 72.9 74.2 74.3 78.68 81.36 85.3 84 85 85.7
28/05/2018 11:25:07 77.55 76.33 76.63 72.9 74.2 74.3 84.64 83.68 85.3 84 85 85.7
28/05/2018 11:25:08 77.56 77.2 77.2 72.9 74.3 74.3 87.18 86.51 86.51 84 85 85.7
28/05/2018 11:25:09 74.46 77.15 77.2 72.9 74.3 74.3 86.12 87.01 87.01 84 85 85.7
28/05/2018 11:25:10 76.03 76.44 77.2 72.9 74.3 74.3 84.56 86.22 87.01 83.9 85 85.7
28/05/2018 11:25:11 75.43 76.75 77.2 72.9 74.3 74.3 87.21 86.8 87.01 83.9 85 85.7
28/05/2018 11:25:12 74.62 75.43 77.2 72.9 74.3 74.3 83.93 86.33 87.01 83.9 85 85.7
28/05/2018 11:25:13 78.07 77.27 77.27 72.9 74.3 74.3 85.87 85.86 87.01 83.8 85 85.7
28/05/2018 11:25:14 73.69 76.89 77.27 72.9 74.3 74.3 82.14 85.8 87.01 83.8 85 85.7
28/05/2018 11:25:15 77.5 76.92 77.27 72.9 74.3 74.3 91.25 89.89 89.89 83.8 85 85.7
28/05/2018 11:25:16 74.65 77.13 77.27 72.9 74.3 74.3 92.36 91.77 91.77 83.9 85.1 85.7
28/05/2018 11:25:17 76.59 76.52 77.27 72.9 74.3 74.3 87.48 91.33 91.77 83.9 85.1 85.7
28/05/2018 11:25:18 75.72 76.96 77.27 72.9 74.3 74.3 87.59 89.33 91.77 83.9 85.1 85.7
28/05/2018 11:25:19 75.61 76.24 77.27 72.9 74.3 74.3 85.45 88.41 91.77 83.7 85.1 85.7
28/05/2018 11:25:20 76.87 76.94 77.27 72.9 74.3 74.3 85.82 86.97 91.77 83.6 85.1 85.7
28/05/2018 11:25:21 73.71 76.77 77.27 72.9 74.3 74.3 86.15 87.11 91.77 83.6 85.1 85.7
28/05/2018 11:25:22 78.36 78.04 78.04 72.9 74.3 74.3 84.87 86.08 91.77 83.6 85.1 85.7
28/05/2018 11:25:23 76.96 78.49 78.49 72.9 74.3 74.3 85.84 86.18 91.77 83.6 85.1 85.7
28/05/2018 11:25:24 72.46 76.83 78.49 72.9 74.3 74.3 85.52 86.17 91.77 83.6 85.1 85.7
28/05/2018 11:25:25 72.91 74.61 78.49 72.9 74.3 74.3 87.24 87.34 91.77 83.6 85.1 85.7
28/05/2018 11:25:26 75.99 75.75 78.49 72.9 74.3 74.3 84.32 87.79 91.77 83.5 85.1 85.7
28/05/2018 11:25:27 76.77 76.67 78.49 72.9 74.3 74.3 85.65 85.79 91.77 83.5 85.1 85.7
28/05/2018 11:25:28 77.96 78.16 78.49 72.9 74.4 74.3 87.39 87.05 91.77 83.5 85.1 85.7
28/05/2018 11:25:29 74.96 77.18 78.49 72.9 74.4 74.3 84.97 86.58 91.77 83.5 85.1 85.7
28/05/2018 11:25:30 77.07 77.06 78.49 72.9 74.4 74.3 86.86 86.84 91.77 83.5 85.1 85.7
28/05/2018 11:25:31 73.52 76.25 78.49 72.9 74.4 74.3 84.21 86.72 91.77 83.4 85.1 85.7
28/05/2018 11:25:32 78.73 78.03 78.49 72.9 74.4 74.3 84.46 85.45 91.77 83.4 85.1 85.7
28/05/2018 11:25:33 76.61 78.29 78.49 72.9 74.4 74.3 85.49 85.96 91.77 83.4 85.1 85.7
28/05/2018 11:25:34 77.1 77.29 78.49 72.9 74.4 74.3 88.44 88.15 91.77 83.4 85.1 85.7
28/05/2018 11:25:35 76.56 77.73 78.49 72.9 74.4 74.3 92.45 91.4 91.77 83.4 85.2 85.7
28/05/2018 11:25:36 75.8 76.66 78.49 72.9 74.4 74.3 89.43 91.34 91.77 83.4 85.2 85.7
28/05/2018 11:25:37 77.23 77.21 78.49 73 74.4 74.4 86.9 90.17 91.77 83.4 85.2 85.7
28/05/2018 11:25:38 72.89 77.08 78.49 72.9 74.4 74.4 86.67 88.68 91.77 83.4 85.2 85.7
28/05/2018 11:25:39 77.25 76.83 78.49 72.9 74.4 74.4 85.16 87.24 91.77 83.4 85.2 85.7
28/05/2018 11:25:40 76.03 77.1 78.49 72.9 74.4 74.4 87 87.18 91.77 83.4 85.2 85.7
28/05/2018 11:25:41 74.84 76.01 78.49 72.9 74.4 74.4 84.12 86.48 91.77 83.4 85.2 85.7
28/05/2018 11:25:42 76.82 76.79 78.49 72.9 74.4 74.4 85.15 85.47 91.77 83.4 85.2 85.7
28/05/2018 11:25:43 71.36 76.03 78.49 72.9 74.4 74.4 82.58 85.69 91.77 83.4 85.2 85.7
28/05/2018 11:25:44 72.72 74.08 78.49 73 74.4 74.4 83.34 84.01 91.77 83.4 85.2 85.7
28/05/2018 11:25:45 73.14 74.1 78.49 73 74.4 74.4 85.17 85.68 91.77 83.4 85.2 85.7
28/05/2018 11:25:46 73.63 73.62 78.49 73 74.4 74.4 85.38 85.31 91.4 83.4 85.2 85.7
28/05/2018 11:25:47 80.13 79.15 79.15 73 74.4 74.4 90.21 89.38 91.4 83.5 85.2 85.7
28/05/2018 11:25:48 76.31 78.85 79.15 73 74.4 74.4 85.37 89.23 91.4 83.5 85.2 85.7
28/05/2018 11:25:49 75.76 77.32 79.15 73.1 74.4 74.4 87.85 88.14 91.4 83.6 85.2 85.7
28/05/2018 11:25:50 78.36 78.1 79.15 73.1 74.5 74.4 88.99 88.88 91.4 83.6 85.2 85.7
28/05/2018 11:25:51 76.06 77.69 79.15 73.1 74.5 74.4 86 88.05 91.4 83.6 85.2 85.7
28/05/2018 11:25:52 76.92 77.44 79.15 73.1 74.5 74.4 87.04 87.42 91.4 83.7 85.2 85.7
28/05/2018 11:25:53 76.78 77.1 79.15 73.2 74.5 74.4 86.11 87.05 91.4 83.7 85.2 85.7
28/05/2018 11:25:54 78.55 78.47 79.15 73.2 74.5 74.4 93.3 91.73 91.73 83.8 85.2 85.7
28/05/2018 11:25:55 76.46 78.46 79.15 73.2 74.5 74.4 88.66 91.72 91.73 83.9 85.2 85.7
28/05/2018 11:25:56 75.49 77.34 79.15 73.3 74.5 74.4 87.89 89.99 91.73 83.9 85.2 85.7
28/05/2018 11:25:57 78.19 78.22 79.15 73.3 74.5 74.4 88.5 89.21 91.73 83.9 85.2 85.7
28/05/2018 11:25:58 76.19 77.63 79.15 73.3 74.5 74.4 87.35 88.4 91.73 84 85.2 85.7
28/05/2018 11:25:59 78.97 78.67 79.15 73.4 74.5 74.4 88.84 88.98 91.73 84 85.2 85.7
28/05/2018 11:26:00 76.38 78.65 79.15 73.4 74.5 74.4 85.64 88.99 91.73 84 85.2 85.7
28/05/2018 11:26:01 75.83 77.3 79.15 73.4 74.5 74.4 87.98 88.01 91.73 84.1 85.3 85.7
28/05/2018 11:26:02 79.74 79.41 79.41 73.5 74.5 74.4 89.13 89.29 91.73 84.1 85.3 85.7
28/05/2018 11:26:03 74.12 78.06 79.41 73.5 74.5 74.4 84.72 88 91.73 84.1 85.3 85.7
28/05/2018 11:26:04 71.58 75.76 79.41 73.5 74.5 74.4 89.4 88.96 91.73 84.2 85.3 85.7
28/05/2018 11:26:05 75.46 74.84 79.41 73.5 74.5 74.4 85.8 88.75 91.73 84.2 85.3 85.7
28/05/2018 11:26:06 76.91 76.56 79.41 73.5 74.5 74.4 87.57 87.43 91.73 84.2 85.3 85.7
28/05/2018 11:26:07 79.88 78.9 79.41 73.6 74.5 74.4 89.07 89.05 91.73 84.3 85.3 85.7
28/05/2018 11:26:08 75.57 78.68 79.41 73.6 74.5 74.4 87.64 88.17 91.73 84.3 85.3 85.7
28/05/2018 11:26:09 78.59 78.53 79.41 73.6 74.6 74.4 88.86 88.97 91.73 84.3 85.3 85.7
28/05/2018 11:26:10 77.47 78.45 79.41 73.7 74.6 74.4 86.33 88.63 91.73 84.3 85.3 85.8
28/05/2018 11:26:11 77.85 78.13 79.41 73.7 74.6 74.4 87.41 87.61 91.73 84.4 85.3 85.8
28/05/2018 11:26:12 76.71 77.81 79.41 73.7 74.6 74.4 85.71 87.87 91.73 84.4 85.3 85.8
28/05/2018 11:26:13 76.78 77.25 79.41 73.8 74.6 74.4 90.4 89.53 91.73 84.5 85.3 85.8
28/05/2018 11:26:14 79.4 79.29 79.41 73.8 74.6 74.4 91.63 90.91 91.73 84.5 85.3 85.8
28/05/2018 11:26:15 75.96 78.43 79.41 73.8 74.6 74.4 89.49 90.89 91.73 84.6 85.4 85.8
28/05/2018 11:26:16 78.89 78.47 79.41 73.9 74.6 74.4 88.1 89.89 91.73 84.6 85.4 85.8
28/05/2018 11:26:17 77.71 78.53 79.41 73.9 74.6 74.4 85.66 89.15 91.73 84.6 85.4 85.8
28/05/2018 11:26:18 76.15 77.9 79.41 73.9 74.6 74.4 88.59 88.59 91.73 84.7 85.4 85.8
28/05/2018 11:26:19 78.15 77.86 79.41 74 74.6 74.4 88.67 89 91.73 84.7 85.4 85.8
28/05/2018 11:26:20 76.82 77.87 79.41 74 74.6 74.4 88.42 88.57 91.73 84.7 85.4 85.8
28/05/2018 11:26:21 78.89 78.73 79.41 74.1 74.6 74.4 88.89 89.28 91.73 84.8 85.4 85.8
28/05/2018 11:26:22 75.34 78.49 79.41 74.1 74.6 74.4 82.86 88.97 91.73 84.8 85.4 85.8
28/05/2018 11:26:23 66.11 76.61 79.41 74.1 74.6 74.4 74.15 86.06 91.73 84.8 85.4 85.8
28/05/2018 11:26:24 63.46 72.93 79.41 74.1 74.6 74.4 72.59 82.23 91.72 84.7 85.4 85.8
28/05/2018 11:26:25 60.39 69.41 79.41 74 74.6 74.4 73.71 78.64 90.91 84.7 85.4 85.8
28/05/2018 11:26:26 60.56 65.97 79.41 74 74.6 74.4 73.09 76.42 90.91 84.7 85.4 85.8
28/05/2018 11:26:27 62.18 63.35 79.41 74 74.6 74.4 69.92 74.65 90.91 84.7 85.4 85.8
28/05/2018 11:26:28 67.31 66.9 79.41 74 74.6 74.4 73.71 73.51 90.91 84.7 85.4 85.8
28/05/2018 11:26:29 59.93 65.69 79.41 73.9 74.6 74.4 72.19 73.69 90.91 84.7 85.4 85.8
28/05/2018 11:26:30 62.76 63.13 79.41 73.9 74.6 74.4 70.03 72.43 90.91 84.7 85.4 85.8
28/05/2018 11:26:31 64.52 64.37 79.41 73.9 74.6 74.4 71.5 71.52 90.91 84.7 85.4 85.8
28/05/2018 11:26:32 64.66 64.63 79.29 73.9 74.6 74.4 77.39 76.57 90.91 84.7 85.4 85.8
28/05/2018 11:26:33 65.55 66.3 79.29 73.9 74.6 74.4 74.91 76.81 90.91 84.7 85.4 85.8
28/05/2018 11:26:34 61.22 64.83 79.29 73.9 74.6 74.4 74.54 75.34 90.91 84.7 85.4 85.8
28/05/2018 11:26:35 62.43 63.17 79.29 73.9 74.6 74.4 72.92 74.77 90.91 84.7 85.4 85.8
28/05/2018 11:26:36 61.98 62.81 79.29 73.9 74.6 74.4 75.73 75.26 90.91 84.7 85.4 85.8
28/05/2018 11:26:37 60.76 62.21 79.29 73.9 74.6 74.4 75.68 75.83 90.91 84.7 85.4 85.8
28/05/2018 11:26:38 60.32 61.46 79.29 73.9 74.6 74.4 72.56 75.6 90.91 84.7 85.4 85.8
28/05/2018 11:26:39 58.04 60.71 79.29 73.9 74.6 74.4 74.07 74.41 90.91 84.7 85.4 85.8
28/05/2018 11:26:40 59.63 59.74 79.29 73.9 74.6 74.4 72.66 74.14 90.91 84.7 85.4 85.8
28/05/2018 11:26:41 60.62 60.78 79.29 73.9 74.6 74.4 70.21 73.03 90.91 84.7 85.4 85.8
28/05/2018 11:26:42 68.59 66.86 79.29 73.9 74.6 74.4 73.14 72.66 90.91 84.7 85.4 85.8
28/05/2018 11:26:43 65.33 66.98 79.29 73.9 74.6 74.4 71.2 72.57 90.91 84.7 85.4 85.7
28/05/2018 11:26:44 69.97 69.25 78.73 73.9 74.6 74.4 74.09 73.71 90.89 84.7 85.4 85.7
28/05/2018 11:26:45 65.36 69 78.73 73.9 74.6 74.4 70.84 73.36 89.89 84.7 85.4 85.7
28/05/2018 11:26:46 65.83 67.13 78.73 73.9 74.6 74.4 75.01 74.24 89.28 84.7 85.4 85.7
28/05/2018 11:26:47 68.33 67.81 78.73 73.9 74.6 74.4 78.84 77.79 89.28 84.7 85.4 85.7
28/05/2018 11:26:48 69.21 68.83 78.73 73.9 74.6 74.4 80.4 79.53 89.28 84.7 85.4 85.7
28/05/2018 11:26:49 69 69.07 78.73 73.9 74.6 74.4 81.99 81.34 89.28 84.7 85.4 85.7
28/05/2018 11:26:50 67.93 69.34 78.73 73.9 74.6 74.4 78.57 81.34 89.28 84.7 85.4 85.7
28/05/2018 11:26:51 63.3 68.1 78.49 73.9 74.6 74.4 77.45 79.72 88.97 84.7 85.4 85.7
28/05/2018 11:26:52 65.61 66.02 76.61 73.9 74.6 74.4 78.95 79.03 86.06 84.7 85.4 85.7
28/05/2018 11:26:53 65.81 65.94 72.93 73.9 74.5 74.4 79.77 79.66 82.23 84.7 85.4 85.7
28/05/2018 11:26:54 67.2 66.77 69.41 73.9 74.5 74.4 80.11 80.16 81.34 84.7 85.4 85.7
28/05/2018 11:26:55 68.27 67.77 69.34 73.9 74.5 74.4 82.89 82.06 82.06 84.7 85.4 85.7
28/05/2018 11:26:56 67.46 68.1 69.34 73.9 74.5 74.4 82.91 83.04 83.04 84.7 85.4 85.7
28/05/2018 11:26:57 65.41 67.38 69.34 73.9 74.5 74.4 80.78 82.3 83.04 84.7 85.4 85.7
28/05/2018 11:26:58 65.92 66.22 69.34 73.9 74.5 74.4 76.52 81.36 83.04 84.7 85.3 85.7
28/05/2018 11:26:59 65.94 66.62 69.34 73.9 74.5 74.4 76.12 79.13 83.04 84.7 85.3 85.7
28/05/2018 11:27:00 67.41 67.09 69.34 73.9 74.5 74.4 76.02 77.47 83.04 84.7 85.3 85.7
28/05/2018 11:27:01 68.42 67.98 69.34 73.9 74.5 74.4 75.43 76.63 83.04 84.7 85.3 85.7
28/05/2018 11:27:02 66.72 68.11 69.34 73.9 74.5 74.4 82.15 80.82 83.04 84.7 85.3 85.7
28/05/2018 11:27:03 65.97 67.14 69.34 73.9 74.5 74.4 81.68 81.38 83.04 84.7 85.3 85.7
28/05/2018 11:27:04 65.13 66.42 69.34 73.9 74.5 74.4 79.08 81.28 83.04 84.7 85.3 85.7
28/05/2018 11:27:05 67.39 67.21 69.34 73.9 74.5 74.4 77.56 79.96 83.04 84.7 85.3 85.7
28/05/2018 11:27:06 72.95 71.96 71.96 73.9 74.5 74.4 77.78 78.8 83.04 84.7 85.3 85.7
28/05/2018 11:27:07 68.82 70.63 71.96 73.9 74.5 74.4 77.41 77.96 83.04 84.7 85.3 85.7
28/05/2018 11:27:08 66.79 69.69 71.96 73.9 74.5 74.3 74.91 77.43 83.04 84.7 85.3 85.7
28/05/2018 11:27:09 73.27 72.29 72.29 73.9 74.5 74.3 78.58 77.7 83.04 84.7 85.3 85.7
28/05/2018 11:27:10 66.8 71.45 72.29 73.9 74.5 74.3 75.54 77.64 83.04 84.7 85.3 85.7
28/05/2018 11:27:11 69.21 70.26 72.29 73.9 74.5 74.3 75.66 76.89 83.04 84.7 85.3 85.7
28/05/2018 11:27:12 71.21 70.95 72.29 73.9 74.5 74.3 78.4 77.91 83.04 84.7 85.3 85.7
28/05/2018 11:27:13 74.71 73.69 73.69 73.9 74.5 74.4 79.92 79.29 83.04 84.7 85.3 85.7
28/05/2018 11:27:14 72.93 74.14 74.14 73.9 74.5 74.4 78.36 79.46 83.04 84.7 85.3 85.7
28/05/2018 11:27:15 74.8 74.24 74.24 73.9 74.5 74.4 80.45 80.14 83.04 84.7 85.3 85.7
28/05/2018 11:27:16 77.56 77.5 77.5 73.9 74.5 74.4 84.17 82.97 83.04 84.7 85.3 85.7
28/05/2018 11:27:17 65.75 76.01 77.5 74 74.4 74.4 81.55 82.96 83.04 84.7 85.3 85.7
28/05/2018 11:27:18 65.26 72.36 77.5 74 74.4 74.4 78.84 81.93 83.04 84.7 85.3 85.7
28/05/2018 11:27:19 74.97 74.49 77.5 74 74.4 74.4 79.74 80.27 83.04 84.7 85.3 85.7
28/05/2018 11:27:20 71.89 74.56 77.5 74 74.4 74.4 78.6 80.29 83.04 84.7 85.3 85.7
28/05/2018 11:27:21 70.88 72.99 77.5 74 74.4 74.4 77.59 79.42 83.04 84.7 85.3 85.7
28/05/2018 11:27:22 72.52 72.75 77.5 74 74.4 74.4 77.32 78.08 83.04 84.7 85.3 85.7
28/05/2018 11:27:23 70.58 72.76 77.5 74 74.4 74.4 75.94 77.87 83.04 84.7 85.3 85.7
28/05/2018 11:27:24 70.05 71.28 77.5 74 74.4 74.4 75.92 76.61 83.04 84.7 85.3 85.7
28/05/2018 11:27:25 71.4 72.3 77.5 74 74.4 74.4 76.42 77.2 83.04 84.8 85.3 85.7
28/05/2018 11:27:26 75.44 74.37 77.5 74 74.4 74.4 79.04 78.24 82.97 84.8 85.2 85.7
28/05/2018 11:27:27 69.36 74.1 77.5 74 74.4 74.4 75.37 78.26 82.97 84.8 85.2 85.7
28/05/2018 11:27:28 70.84 71.63 77.5 74 74.4 74.4 78.04 77.93 82.97 84.8 85.2 85.7
28/05/2018 11:27:29 70.88 71.68 77.5 74 74.4 74.3 81.58 80.95 82.97 84.8 85.2 85.7
28/05/2018 11:27:30 65.81 71.04 77.5 74.1 74.4 74.3 81.76 81.63 82.97 84.8 85.2 85.7
28/05/2018 11:27:31 65.25 68.53 77.5 74.1 74.3 74.3 79.35 81.31 82.97 84.8 85.2 85.7
28/05/2018 11:27:32 70.92 70.41 77.5 74.1 74.3 74.3 79.13 80.05 82.97 84.8 85.2 85.7
28/05/2018 11:27:33 73.39 73.16 77.5 74.1 74.3 74.3 79.06 80.37 82.97 84.8 85.2 85.7
28/05/2018 11:27:34 68.55 71.76 77.5 74.1 74.3 74.3 74.99 78.92 82.97 84.8 85.2 85.7
28/05/2018 11:27:35 75.47 74.27 77.5 74.1 74.3 74.3 80.09 79.27 82.97 84.8 85.2 85.7
28/05/2018 11:27:36 75.09 75.01 77.5 74.1 74.3 74.3 82.96 82.33 82.97 84.8 85.2 85.7
28/05/2018 11:27:37 70.08 75.03 77.5 74.1 74.3 74.3 82.88 83.02 83.02 84.8 85.2 85.7
28/05/2018 11:27:38 66.63 72.44 77.5 74.1 74.3 74.3 79.92 82.43 83.02 84.8 85.2 85.7
28/05/2018 11:27:39 70.58 70.74 77.5 74.1 74.3 74.3 79.09 81.12 83.02 84.8 85.2 85.7
28/05/2018 11:27:40 71.27 71.97 77.5 74.1 74.3 74.3 78.88 80.56 83.02 84.8 85.2 85.7
28/05/2018 11:27:41 76.31 75.43 77.5 74.2 74.3 74.3 80.44 80.18 83.02 84.8 85.2 85.7
28/05/2018 11:27:42 73.31 75.48 77.5 74.2 74.3 74.3 79.35 80.19 83.02 84.8 85.2 85.7
28/05/2018 11:27:43 78.6 77.55 77.55 74.2 74.3 74.3 83.8 82.84 83.02 84.8 85.2 85.7
28/05/2018 11:27:44 69.55 77.35 77.55 74.2 74.3 74.3 81.51 82.82 83.02 84.8 85.2 85.7
28/05/2018 11:27:45 68.62 74.11 77.55 74.2 74.3 74.3 79.8 81.9 83.02 84.8 85.2 85.7
28/05/2018 11:27:46 71.77 72.21 77.55 74.2 74.3 74.3 79.71 80.87 83.02 84.8 85.2 85.7
28/05/2018 11:27:47 71.99 72.91 77.55 74.2 74.3 74.3 78.8 80.49 83.02 84.8 85.2 85.7
28/05/2018 11:27:48 72.2 72.63 77.55 74.2 74.3 74.3 80.25 80.39 83.02 84.8 85.2 85.7
28/05/2018 11:27:49 77.48 76.47 77.55 74.3 74.3 74.3 82.52 82.02 83.02 84.8 85.2 85.7
28/05/2018 11:27:50 76.55 76.75 77.55 74.3 74.3 74.3 83.46 82.99 83.02 84.9 85.2 85.7
28/05/2018 11:27:51 70.7 76.17 77.55 74.3 74.3 74.3 82.87 82.97 83.02 84.9 85.2 85.7
28/05/2018 11:27:52 68.93 73.55 77.55 74.3 74.3 74.3 80.49 82.94 83.02 84.9 85.2 85.7
28/05/2018 11:27:53 73.62 73.13 77.55 74.3 74.3 74.3 80.58 81.43 83.02 84.9 85.2 85.7
28/05/2018 11:27:54 73.66 73.71 77.55 74.3 74.3 74.3 81.34 81.28 83.02 84.9 85.2 85.7
28/05/2018 11:27:55 74.03 74.17 77.55 74.3 74.3 74.3 80.98 81.4 83.02 84.9 85.2 85.7
28/05/2018 11:27:56 74.87 74.47 77.55 74.3 74.3 74.3 80.95 81.25 83.02 84.9 85.2 85.7
28/05/2018 11:27:57 75.03 75.23 77.55 74.3 74.3 74.3 83.56 82.77 83.02 84.9 85.2 85.7
28/05/2018 11:27:58 69.81 74.53 77.55 74.3 74.3 74.3 80.82 82.72 83.02 84.9 85.2 85.7
28/05/2018 11:27:59 72.2 72.45 77.55 74.3 74.3 74.3 81.35 81.7 83.02 84.9 85.2 85.7
28/05/2018 11:28:00 75.58 74.7 77.55 74.3 74.3 74.3 83.42 82.96 83.02 84.9 85.2 85.7
28/05/2018 11:28:01 75.73 75.77 77.55 74.3 74.3 74.3 83.75 83.79 83.79 84.9 85.2 85.7
28/05/2018 11:28:02 71.16 75.31 77.55 74.3 74.3 74.3 78.06 83.23 83.79 84.9 85.2 85.7
28/05/2018 11:28:03 74.25 74.17 77.55 74.4 74.3 74.3 81.01 81.38 83.79 84.9 85.2 85.7
28/05/2018 11:28:04 75.95 75.53 77.55 74.4 74.3 74.3 82.97 82.38 83.79 84.9 85.2 85.7
28/05/2018 11:28:05 73.74 75.95 77.55 74.4 74.3 74.3 80.64 82.49 83.79 84.9 85.2 85.7
28/05/2018 11:28:06 72.87 74.12 77.55 74.4 74.3 74.3 78.56 81.22 83.79 84.9 85.2 85.7
28/05/2018 11:28:07 77.02 76.27 77.55 74.4 74.3 74.3 81.57 81.31 83.79 84.9 85.2 85.7
28/05/2018 11:28:08 76.03 76.69 77.55 74.4 74.3 74.3 80.6 81.28 83.79 84.9 85.2 85.7
28/05/2018 11:28:09 76.35 76.46 77.55 74.4 74.3 74.3 80.49 80.75 83.79 84.9 85.2 85.7
28/05/2018 11:28:10 78.84 78.5 78.5 74.5 74.3 74.3 90.04 89.36 89.36 85 85.2 85.7
28/05/2018 11:28:11 77.72 79.32 79.32 74.5 74.3 74.3 90.8 90.85 90.85 85 85.2 85.7
28/05/2018 11:28:12 69.99 77.48 79.32 74.5 74.3 74.3 83.71 89.79 90.85 85 85.2 85.7
28/05/2018 11:28:13 76.39 76.23 79.32 74.5 74.4 74.3 93.09 92.39 92.39 85.1 85.2 85.7
28/05/2018 11:28:14 76.47 76.73 79.32 74.5 74.4 74.3 83.5 91.52 92.39 85.1 85.2 85.7
28/05/2018 11:28:15 79.01 78.75 79.32 74.5 74.4 74.3 84.98 88.22 92.39 85.1 85.2 85.7
28/05/2018 11:28:16 70.83 78.15 79.32 74.5 74.4 74.3 80.55 86.45 92.39 85.1 85.2 85.7
28/05/2018 11:28:17 78.75 78.02 79.32 74.6 74.4 74.3 93.34 92.31 92.39 85.2 85.2 85.7
28/05/2018 11:28:18 77.59 77.84 79.32 74.6 74.4 74.3 83.82 90.98 92.39 85.2 85.2 85.7
28/05/2018 11:28:19 77.57 79.57 79.57 74.6 74.4 74.3 81.73 88 92.39 85.2 85.2 85.7
28/05/2018 11:28:20 76.01 76.78 79.57 74.6 74.4 74.3 94.95 93.74 93.74 85.3 85.3 85.7
28/05/2018 11:28:21 78.47 78.11 79.57 74.7 74.4 74.3 82.59 92.81 93.74 85.4 85.3 85.7
28/05/2018 11:28:22 75.08 77.66 79.57 74.7 74.4 74.3 79.24 89.16 93.74 85.3 85.3 85.7
28/05/2018 11:28:23 78.57 78.3 79.57 74.7 74.4 74.3 81.89 85.53 93.74 85.3 85.3 85.7
28/05/2018 11:28:24 80.87 80.2 80.2 74.7 74.4 74.3 93.73 92.66 93.74 85.4 85.3 85.7
28/05/2018 11:28:25 79.94 81.24 81.24 74.8 74.4 74.3 92.06 93.1 93.74 85.5 85.3 85.7
28/05/2018 11:28:26 71.22 79.47 81.24 74.8 74.4 74.3 85.09 91.95 93.74 85.5 85.3 85.7
28/05/2018 11:28:27 75.69 76.12 81.24 74.8 74.4 74.3 86.82 88.87 93.74 85.5 85.3 85.7
28/05/2018 11:28:28 75.89 76.87 81.24 74.8 74.4 74.3 81.76 87.72 93.74 85.5 85.3 85.7
28/05/2018 11:28:29 74.52 75.59 81.24 74.8 74.4 74.3 82.36 84.82 93.74 85.5 85.3 85.7
28/05/2018 11:28:30 74.96 75.19 81.24 74.8 74.4 74.3 82.52 83.62 93.74 85.5 85.3 85.7
28/05/2018 11:28:31 75.36 75.68 81.24 74.8 74.4 74.3 85.58 84.9 93.74 85.5 85.3 85.8
28/05/2018 11:28:32 72.5 75.17 81.24 74.8 74.4 74.3 83.86 85.17 93.74 85.5 85.3 85.8
28/05/2018 11:28:33 71.21 73.58 81.24 74.8 74.4 74.3 84.3 84.49 93.74 85.5 85.3 85.8
28/05/2018 11:28:34 78.48 77.49 81.24 74.8 74.4 74.3 88.66 88.36 93.74 85.5 85.3 85.8
28/05/2018 11:28:35 75.66 77.87 81.24 74.8 74.4 74.3 90.08 89.99 93.74 85.5 85.3 85.8
28/05/2018 11:28:36 75.39 76.08 81.24 74.8 74.4 74.3 92.15 91.8 93.74 85.5 85.3 85.8
28/05/2018 11:28:37 75.46 76.05 81.24 74.8 74.4 74.3 89.81 92.28 93.74 85.5 85.3 85.8
28/05/2018 11:28:38 74.79 75.6 81.24 74.8 74.4 74.3 84.57 90.26 93.74 85.5 85.3 85.8
28/05/2018 11:28:39 73.94 75.15 81.24 74.8 74.4 74.3 82.65 87.53 93.74 85.5 85.3 85.8
28/05/2018 11:28:40 74.09 74.35 81.24 74.8 74.4 74.3 83.53 85.39 93.74 85.5 85.3 85.8
28/05/2018 11:28:41 79.16 78.36 81.24 74.8 74.4 74.3 84.42 84.62 93.74 85.5 85.3 85.8
28/05/2018 11:28:42 74.91 78.39 81.24 74.8 74.4 74.3 80.52 84.57 93.74 85.5 85.3 85.8
28/05/2018 11:28:43 75.03 76.43 81.24 74.8 74.4 74.3 84.5 83.92 93.74 85.5 85.3 85.8
28/05/2018 11:28:44 75.73 75.73 81.24 74.8 74.4 74.3 83.32 83.94 93.74 85.5 85.3 85.8
28/05/2018 11:28:45 74.69 75.82 81.24 74.8 74.3 74.3 87.82 86.73 93.74 85.5 85.3 85.8
28/05/2018 11:28:46 73.17 75.01 81.24 74.8 74.3 74.3 86.19 86.79 93.74 85.5 85.3 85.8
28/05/2018 11:28:47 73.66 74.09 81.24 74.8 74.3 74.3 88.12 87.58 93.74 85.5 85.3 85.8
28/05/2018 11:28:48 78.54 77.38 81.24 74.8 74.3 74.3 93.81 93.01 93.74 85.6 85.3 85.8
28/05/2018 11:28:49 76.05 77.37 81.24 74.8 74.3 74.3 94.17 93.89 93.89 85.7 85.4 85.8
28/05/2018 11:28:50 77.99 77.71 81.24 74.8 74.3 74.3 96.88 96.21 96.21 85.8 85.4 85.8
28/05/2018 11:28:51 77.16 77.87 81.24 74.9 74.3 74.3 93.12 96.24 96.24 85.9 85.5 85.8
28/05/2018 11:28:52 73.56 77.21 81.24 74.9 74.3 74.3 83.05 94.22 96.24 85.9 85.5 85.8
28/05/2018 11:28:53 72.68 75.26 81.24 74.8 74.3 74.3 83.36 90.49 96.24 85.9 85.5 85.8
28/05/2018 11:28:54 72.47 73.82 81.24 74.8 74.3 74.3 80.2 87.49 96.24 85.9 85.5 85.8
28/05/2018 11:28:55 75.06 74.85 79.47 74.8 74.3 74.3 81.12 84.35 96.24 85.8 85.5 85.8
28/05/2018 11:28:56 71.83 74.86 78.39 74.8 74.3 74.3 80.17 82.64 96.24 85.8 85.5 85.8
28/05/2018 11:28:57 73.76 73.71 78.39 74.8 74.3 74.3 81.98 81.91 96.24 85.7 85.5 85.8
28/05/2018 11:28:58 74.95 75.07 78.39 74.8 74.3 74.3 83.15 82.8 96.24 85.7 85.5 85.8
28/05/2018 11:28:59 77.83 77.57 78.39 74.8 74.3 74.3 83.49 83.38 96.24 85.7 85.5 85.8
28/05/2018 11:29:00 73.8 77.63 78.39 74.8 74.3 74.3 82.12 83.32 96.24 85.7 85.5 85.8
28/05/2018 11:29:01 69.49 75.5 78.39 74.8 74.3 74.3 82.99 83.07 96.24 85.7 85.5 85.8
28/05/2018 11:29:02 75.48 74.93 78.39 74.8 74.3 74.3 85.41 84.83 96.24 85.7 85.5 85.8
28/05/2018 11:29:03 77.75 77.51 78.39 74.8 74.3 74.3 83.16 84.71 96.24 85.7 85.5 85.8
28/05/2018 11:29:04 72.15 76.28 78.39 74.8 74.3 74.3 80.74 83.5 96.24 85.7 85.4 85.8
28/05/2018 11:29:05 76.62 75.78 78.39 74.8 74.3 74.3 92.45 91.5 96.24 85.7 85.5 85.8
28/05/2018 11:29:06 74.57 75.77 78.39 74.8 74.2 74.2 92.77 92.48 96.24 85.8 85.5 85.8
28/05/2018 11:29:07 75.73 75.68 78.39 74.8 74.2 74.2 96.03 95.35 96.24 85.9 85.5 85.8
28/05/2018 11:29:08 71.62 75.74 78.39 74.8 74.2 74.2 90.89 95.52 96.24 86 85.5 85.8
28/05/2018 11:29:09 78.26 77 78.39 74.8 74.1 74.2 84.92 92.82 96.24 86 85.5 85.8
28/05/2018 11:29:10 75.06 77.01 78.39 74.8 74.1 74.2 84.3 89.51 96.24 85.9 85.5 85.8
28/05/2018 11:29:11 73.79 75.98 78.39 74.8 74.1 74.2 83.64 87.24 96.24 85.9 85.5 85.8
28/05/2018 11:29:12 75.03 75.18 77.87 74.8 74 74.2 84.66 85.07 96.24 85.9 85.5 85.8
28/05/2018 11:29:13 74.32 75.61 77.87 74.8 74 74.2 82.58 85 96.24 85.9 85.5 85.8
28/05/2018 11:29:14 74.59 75.45 77.87 74.8 74 74.2 83.52 83.69 96.24 85.9 85.5 85.8
28/05/2018 11:29:15 73.32 74.05 77.87 74.7 74 74.2 91.4 90.52 96.24 85.8 85.6 85.8
28/05/2018 11:29:16 75.76 75.36 77.87 74.7 74 74.2 83.15 90.08 96.24 85.8 85.6 85.8
28/05/2018 11:29:17 78.16 77.81 77.87 74.7 74 74.2 85.22 87.03 96.24 85.8 85.6 85.8
28/05/2018 11:29:18 73.25 77.14 77.87 74.7 74 74.2 80.39 86.07 96.24 85.8 85.5 85.8
28/05/2018 11:29:19 78.43 77.56 77.87 74.7 74 74.2 97.36 95.75 96.24 86 85.6 85.8
28/05/2018 11:29:20 75.29 77.41 77.87 74.7 74 74.2 94.17 95.86 96.24 86 85.7 85.8
28/05/2018 11:29:21 77.44 77.29 77.81 74.7 74 74.2 96.99 96.42 96.42 86.2 85.7 85.8
28/05/2018 11:29:22 77.76 77.99 77.99 74.7 74 74.2 90.65 96.37 96.42 86.2 85.7 85.8
28/05/2018 11:29:23 75.49 78.36 78.36 74.7 74 74.2 80.68 93.43 96.42 86.2 85.7 85.8
28/05/2018 11:29:24 75.03 76.18 78.36 74.7 74 74.2 80.66 89.49 96.42 86.2 85.7 85.8
28/05/2018 11:29:25 77.79 77.62 78.36 74.7 74 74.2 81.74 86.21 96.42 86.2 85.7 85.8
28/05/2018 11:29:26 78.46 78.23 78.36 74.8 74 74.2 95.44 93.59 96.42 86.3 85.8 85.9
28/05/2018 11:29:27 72.26 77.82 78.36 74.8 74 74.2 88.63 93.59 96.42 86.3 85.8 85.9
28/05/2018 11:29:28 70.52 75.12 78.36 74.8 74 74.2 81.7 90.95 96.42 86.4 85.8 85.9
28/05/2018 11:29:29 75.7 75.14 78.36 74.8 74 74.2 82.06 87.38 96.42 86.4 85.8 85.9
28/05/2018 11:29:30 70.41 75.11 78.36 74.8 74 74.2 76.62 84.97 96.42 86.4 85.7 85.9
28/05/2018 11:29:31 76.45 75.54 78.36 74.8 74 74.2 79.9 81.55 96.42 86.4 85.7 85.9
28/05/2018 11:29:32 75.83 76.15 78.36 74.8 74 74.2 83.57 83.72 96.42 86.4 85.7 85.9
28/05/2018 11:29:33 80.07 79.24 79.24 74.9 74 74.2 95.91 93.78 96.42 86.5 85.8 85.9
28/05/2018 11:29:34 72.8 78.48 79.24 74.9 74 74.2 90.7 93.78 96.42 86.5 85.8 85.9
28/05/2018 11:29:35 78.02 77.87 79.24 74.9 74 74.2 85.89 91.91 96.42 86.5 85.8 85.9
28/05/2018 11:29:36 77.69 78.19 79.24 74.9 74 74.2 84.43 89.17 96.42 86.5 85.8 85.9
28/05/2018 11:29:37 72.57 77.84 79.24 74.9 74 74.2 80.02 86.82 96.42 86.5 85.8 85.9
28/05/2018 11:29:38 77.14 76.76 79.24 74.9 74 74.2 83.14 84 96.42 86.6 85.8 85.9
28/05/2018 11:29:39 78.07 77.54 79.24 75 74 74.2 89.23 88.98 96.42 86.6 85.8 85.9
28/05/2018 11:29:40 79.36 78.96 79.24 75 74 74.2 95.81 94.04 96.42 86.7 85.9 85.9
28/05/2018 11:29:41 75.15 78.4 79.24 75 74 74.2 89.77 93.91 96.42 86.7 85.9 85.9
28/05/2018 11:29:42 75.59 76.66 79.24 75 74 74.2 81.95 91.6 96.42 86.7 85.9 85.9
28/05/2018 11:29:43 75.65 76.57 79.24 75 74 74.2 82.15 88.05 96.42 86.7 85.8 85.9
28/05/2018 11:29:44 77.82 77.15 79.24 75 74 74.2 82.34 85.22 96.42 86.7 85.8 85.9
28/05/2018 11:29:45 77.58 77.54 79.24 75.1 74 74.2 82.64 83.91 96.42 86.7 85.8 85.9
28/05/2018 11:29:46 79.04 78.93 79.24 75.1 74 74.2 93.31 92.71 96.42 86.8 85.9 85.9
28/05/2018 11:29:47 79.99 79.7 79.7 75.1 74 74.2 92.2 93.6 96.42 86.9 85.9 85.9
28/05/2018 11:29:48 78.67 80.29 80.29 75.2 74 74.2 89.86 92.07 96.42 86.9 85.9 85.9
28/05/2018 11:29:49 77.31 78.63 80.29 75.2 74 74.2 93.76 93.54 96.42 86.9 85.9 85.9
28/05/2018 11:29:50 79.11 78.86 80.29 75.2 74 74.2 86.66 92.54 96.42 86.9 85.9 85.9
28/05/2018 11:29:51 80.6 80.59 80.59 75.2 74 74.2 87.04 89.83 96.37 87 85.9 85.9
28/05/2018 11:29:52 75.87 79.69 80.59 75.2 74 74.2 86.28 88.17 94.04 87 85.9 85.9
28/05/2018 11:29:53 79.28 79.02 80.59 75.3 74 74.2 87.67 87.68 94.04 87 85.9 85.9
28/05/2018 11:29:54 79.72 79.64 80.59 75.3 74 74.2 87.27 87.65 94.04 87 85.9 85.9
28/05/2018 11:29:55 78.59 80.4 80.59 75.3 74 74.2 88.16 87.94 94.04 87 85.9 85.9
28/05/2018 11:29:56 79.24 79.13 80.59 75.3 74 74.2 96.73 95.29 95.29 87.1 86 85.9
28/05/2018 11:29:57 79.43 79.55 80.59 75.4 74.1 74.2 83.5 94.93 95.29 87.1 86 85.9
28/05/2018 11:29:58 77.89 79.72 80.59 75.4 74.1 74.2 84.12 91.17 95.29 87.1 86 85.9
28/05/2018 11:29:59 81.46 80.87 80.87 75.4 74.1 74.2 85.53 88.17 95.29 87.1 86 85.9
28/05/2018 11:30:00 81.61 81.43 81.43 75.5 74.1 74.2 95.6 94.01 95.29 87.2 86 85.9
28/05/2018 11:30:01 79.42 81.5 81.5 75.5 74.1 74.2 96.81 96.22 96.22 87.3 86.1 86
28/05/2018 11:30:02 75.2 79.97 81.5 75.5 74.1 74.2 92.31 95.93 96.22 87.4 86.1 86
28/05/2018 11:30:03 78.15 78.25 81.5 75.5 74.1 74.3 88.19 93.85 96.22 87.4 86.1 86
28/05/2018 11:30:04 78.48 78.55 81.5 75.5 74.1 74.3 83.95 91.16 96.22 87.4 86.1 86
28/05/2018 11:30:05 79.28 79.55 81.5 75.6 74.1 74.3 86.04 88.17 96.22 87.4 86.1 86
28/05/2018 11:30:06 76.92 78.72 81.5 75.6 74.2 74.3 84.04 86.99 96.22 87.4 86.1 86
28/05/2018 11:30:07 77.78 78.19 81.5 75.6 74.2 74.3 85.59 85.72 96.22 87.4 86.1 86
28/05/2018 11:30:08 79.84 79.71 81.5 75.6 74.2 74.3 86.01 86.24 96.22 87.4 86.1 86
28/05/2018 11:30:09 74.51 79.45 81.5 75.6 74.2 74.3 85.16 86.32 96.22 87.4 86.1 86
28/05/2018 11:30:10 79.12 78.72 81.5 75.6 74.2 74.3 92.46 91.69 96.22 87.4 86.1 86
28/05/2018 11:30:11 78.94 79 81.5 75.6 74.2 74.3 81.95 90.68 96.22 87.4 86.1 86
28/05/2018 11:30:12 77.25 79.17 81.5 75.6 74.2 74.3 84.14 87.31 96.22 87.4 86.1 86
28/05/2018 11:30:13 80.04 79.94 81.5 75.6 74.2 74.3 90.14 89.79 96.22 87.4 86.1 86
28/05/2018 11:30:14 83.2 82.22 82.22 75.7 74.3 74.3 96.19 94.81 96.22 87.5 86.2 86
28/05/2018 11:30:15 77.07 82.16 82.22 75.7 74.3 74.3 94.85 95.66 96.22 87.6 86.2 86
28/05/2018 11:30:16 76.81 79.55 82.22 75.7 74.3 74.3 94.94 95.03 96.22 87.6 86.2 86
28/05/2018 11:30:17 78.19 78.4 82.22 75.7 74.3 74.3 87.78 95.04 96.22 87.6 86.3 86
28/05/2018 11:30:18 76.85 78.27 82.22 75.7 74.3 74.3 84.6 91.8 96.22 87.6 86.3 86
28/05/2018 11:30:19 78.12 78.37 82.22 75.7 74.3 74.3 86.39 88.79 96.22 87.6 86.3 86
28/05/2018 11:30:20 79.04 78.69 82.22 75.8 74.3 74.3 84.92 87.63 96.22 87.6 86.3 86
28/05/2018 11:30:21 77.1 78.57 82.22 75.8 74.4 74.3 87.72 87.22 96.22 87.6 86.3 86
28/05/2018 11:30:22 76.04 77.98 82.22 75.8 74.4 74.3 86.13 87.36 96.22 87.6 86.3 86
28/05/2018 11:30:23 75.34 76.67 82.22 75.8 74.4 74.3 87.6 87.46 96.22 87.6 86.3 86
28/05/2018 11:30:24 80.22 79.19 82.22 75.8 74.4 74.3 96.15 95.18 96.22 87.7 86.3 86
28/05/2018 11:30:25 79.45 79.58 82.22 75.8 74.4 74.3 97.38 97.47 97.47 87.8 86.4 86
28/05/2018 11:30:26 80.01 79.81 82.22 75.8 74.4 74.3 97.09 97.25 97.47 88 86.4 86
28/05/2018 11:30:27 80.28 80.3 82.22 75.9 74.4 74.3 88.26 97.05 97.47 88 86.5 86
28/05/2018 11:30:28 79.08 80.3 82.22 75.9 74.4 74.3 84.11 93.65 97.47 88 86.5 86
28/05/2018 11:30:29 75.91 79.54 82.22 75.9 74.5 74.3 85.48 90.08 97.47 88 86.5 86
28/05/2018 11:30:30 78.08 78.41 82.22 75.9 74.5 74.3 88.56 89.15 97.47 88 86.5 86
28/05/2018 11:30:31 79.51 79.73 82.22 75.9 74.5 74.3 90.21 91.23 97.47 88 86.5 86
28/05/2018 11:30:32 78.37 78.77 82.22 75.9 74.5 74.3 85.46 88.99 97.47 88 86.5 86
28/05/2018 11:30:33 79.24 79.33 82.22 75.9 74.5 74.3 85.42 87.2 97.47 88 86.5 86
28/05/2018 11:30:34 80.04 79.87 82.22 75.9 74.5 74.3 87.62 87.39 97.47 88 86.5 86
28/05/2018 11:30:35 79.44 80.44 82.22 75.9 74.5 74.3 88.61 88.29 97.47 88 86.5 86
28/05/2018 11:30:36 74.84 79.22 82.22 75.9 74.5 74.3 86.69 88.19 97.47 87.9 86.5 86
28/05/2018 11:30:37 77.19 77.54 82.22 75.9 74.5 74.3 87.93 87.77 97.47 87.9 86.5 86
28/05/2018 11:30:38 79.6 78.89 82.22 76 74.6 74.3 98.35 96.78 97.47 88.1 86.6 86.1
28/05/2018 11:30:39 80.34 80.05 82.22 76 74.6 74.3 97.68 97.59 97.59 88.2 86.6 86.1
28/05/2018 11:30:40 80.14 80.19 82.22 76 74.6 74.3 98.85 98.47 98.47 88.4 86.7 86.1
28/05/2018 11:30:41 75.79 80.07 82.22 76 74.6 74.3 89.56 98.46 98.47 88.4 86.7 86.1
28/05/2018 11:30:42 73.82 77.89 82.22 76 74.6 74.3 82.48 94.89 98.47 88.4 86.7 86.1
28/05/2018 11:30:43 76.09 76.26 82.22 76 74.6 74.3 85.79 91.04 98.47 88.4 86.7 86.1
28/05/2018 11:30:44 77.51 77.02 82.16 76 74.6 74.3 84.81 88.47 98.47 88.4 86.7 86.1
28/05/2018 11:30:45 78.12 78.31 80.44 76 74.6 74.3 84.5 86.57 98.47 88.4 86.7 86.1
28/05/2018 11:30:46 70.07 77.54 80.44 76 74.6 74.3 80.31 85.19 98.47 88.4 86.7 86.1
28/05/2018 11:30:47 69.23 74.47 80.44 76 74.6 74.3 80.48 82.87 98.47 88.4 86.7 86.1
28/05/2018 11:30:48 66.53 71.87 80.44 76 74.6 74.3 78.59 81.49 98.47 88.4 86.7 86.1
28/05/2018 11:30:49 65.19 69.27 80.44 76 74.6 74.3 78.11 79.89 98.47 88.3 86.7 86.1
28/05/2018 11:30:50 63.03 67.16 80.44 76 74.6 74.3 74.39 78.79 98.47 88.3 86.7 86.1
28/05/2018 11:30:51 66.21 65.9 80.44 75.9 74.6 74.3 78.13 77.76 98.47 88.3 86.7 86.1
28/05/2018 11:30:52 74 72.5 80.44 75.9 74.6 74.3 78.46 78.29 98.47 88.3 86.7 86.1
28/05/2018 11:30:53 67.47 72.05 80.44 75.9 74.6 74.3 75.2 78.01 98.47 88.3 86.7 86.1
28/05/2018 11:30:54 67.5 69.86 80.44 75.9 74.6 74.3 76.32 76.55 98.47 88.3 86.7 86.1
28/05/2018 11:30:55 66.31 68.25 80.44 75.9 74.6 74.3 78.81 78.29 98.47 88.2 86.7 86.1
28/05/2018 11:30:56 64.71 67.3 80.44 75.9 74.6 74.3 79.89 79.97 98.47 88.2 86.7 86.1
28/05/2018 11:30:57 63.11 65.65 80.44 75.8 74.6 74.3 79.5 80.03 98.47 88.2 86.7 86.1
28/05/2018 11:30:58 64.13 64.73 80.44 75.8 74.6 74.3 75.54 78.98 98.47 88.2 86.7 86.1
28/05/2018 11:30:59 61.48 64.13 80.44 75.8 74.6 74.3 74.87 77.18 98.47 88.2 86.7 86.1
28/05/2018 11:31:00 63.72 63.86 80.44 75.8 74.6 74.3 73.54 75.8 98.47 88.2 86.7 86.1
28/05/2018 11:31:01 71.15 70.14 80.44 75.8 74.6 74.3 74.65 75.59 98.47 88.2 86.7 86.1
28/05/2018 11:31:02 66.95 68.96 80.44 75.7 74.6 74.3 73.85 74.48 98.47 88.1 86.7 86.1
28/05/2018 11:31:03 65.45 67.81 80.44 75.7 74.6 74.3 74.27 74.32 98.47 88.1 86.7 86
28/05/2018 11:31:04 62.41 66.35 80.44 75.7 74.6 74.3 74.47 74.82 98.47 88.1 86.7 86
28/05/2018 11:31:05 62.83 64.27 80.19 75.7 74.6 74.3 74.5 75.07 98.47 88.1 86.7 86
28/05/2018 11:31:06 61.87 63.36 80.19 75.7 74.6 74.3 74.1 74.28 98.47 88.1 86.7 86
28/05/2018 11:31:07 62.63 62.7 80.19 75.7 74.6 74.3 74.09 74.3 98.47 88.1 86.7 86
28/05/2018 11:31:08 63.35 63.18 80.19 75.6 74.6 74.3 76.94 76.38 98.47 88.1 86.7 86
28/05/2018 11:31:09 63.95 63.77 80.19 75.6 74.6 74.3 77.34 77.06 98.47 88.1 86.7 86
28/05/2018 11:31:10 63.71 63.83 80.07 75.6 74.6 74.3 75.83 76.92 98.46 88 86.7 86
28/05/2018 11:31:11 61.55 63.7 78.31 75.6 74.6 74.3 73.57 76.43 94.89 88 86.7 86
28/05/2018 11:31:12 63.31 63.19 78.31 75.5 74.6 74.3 71.88 74.78 91.04 88 86.7 86
28/05/2018 11:31:13 65.44 64.8 78.31 75.5 74.6 74.3 72.01 73.15 88.47 88 86.7 86
28/05/2018 11:31:14 64.76 64.96 78.31 75.5 74.6 74.3 76.63 75.9 86.57 88 86.7 86
28/05/2018 11:31:15 62.65 64.91 77.54 75.5 74.6 74.3 74.69 76.59 85.19 88 86.7 86
28/05/2018 11:31:16 58.32 63.37 74.47 75.5 74.6 74.3 72.04 74.72 82.87 87.9 86.7 86
28/05/2018 11:31:17 59.67 60.91 72.5 75.4 74.6 74.3 74.31 74.11 81.49 87.9 86.7 86
28/05/2018 11:31:18 60.49 60.53 72.5 75.4 74.6 74.3 72.76 73.99 80.03 87.9 86.7 86
28/05/2018 11:31:19 59.75 60.43 72.5 75.4 74.6 74.3 72.54 73.45 80.03 87.9 86.7 86
28/05/2018 11:31:20 71.83 70.51 72.5 75.4 74.6 74.3 80.05 79.1 80.03 87.9 86.7 86
28/05/2018 11:31:21 70.29 70.76 72.5 75.3 74.6 74.3 84.09 82.91 82.91 87.9 86.7 86
28/05/2018 11:31:22 75.53 74.82 74.82 75.3 74.6 74.3 83.59 83.97 83.97 87.9 86.7 86
28/05/2018 11:31:23 74.55 74.99 74.99 75.4 74.6 74.3 80.63 83.11 83.97 87.9 86.7 86
28/05/2018 11:31:24 74.03 74.92 74.99 75.4 74.6 74.3 80.52 81.87 83.97 87.9 86.7 86
28/05/2018 11:31:25 72.35 74.1 74.99 75.4 74.7 74.3 81.28 81.64 83.97 87.9 86.7 86
28/05/2018 11:31:26 73.52 73.52 74.99 75.4 74.7 74.3 84.02 83.42 83.97 87.9 86.7 86
28/05/2018 11:31:27 71.89 73.46 74.99 75.4 74.7 74.3 82.9 83.84 83.97 87.9 86.7 86
28/05/2018 11:31:28 72.92 72.94 74.99 75.4 74.7 74.3 83.2 83.37 83.97 87.9 86.7 86
28/05/2018 11:31:29 76.72 76.13 76.13 75.4 74.7 74.3 89.25 88.31 88.31 87.9 86.7 86
28/05/2018 11:31:30 76.2 76.19 76.19 75.4 74.7 74.3 90.41 90.02 90.02 87.9 86.8 86
28/05/2018 11:31:31 76.44 76.4 76.4 75.4 74.7 74.3 88.48 89.79 90.02 88 86.8 86
28/05/2018 11:31:32 76.67 76.84 76.84 75.5 74.7 74.3 89.72 89.83 90.02 88 86.8 86
28/05/2018 11:31:33 75.92 76.91 76.91 75.5 74.7 74.3 90.72 90.8 90.8 88 86.8 86
28/05/2018 11:31:34 73.95 76.49 76.91 75.5 74.7 74.3 89.15 90.37 90.8 88 86.8 86
28/05/2018 11:31:35 75.03 75.33 76.91 75.5 74.7 74.3 89.95 90.22 90.8 88 86.8 86
28/05/2018 11:31:36 75.01 75.45 76.91 75.5 74.7 74.3 87.41 89.97 90.8 88.1 86.8 86
28/05/2018 11:31:37 76.94 76.54 76.91 75.5 74.7 74.3 90.3 89.79 90.8 88.1 86.8 86
28/05/2018 11:31:38 77.42 77.31 77.31 75.5 74.7 74.3 88.84 90.02 90.8 88.1 86.8 86
28/05/2018 11:31:39 76.66 77.36 77.36 75.6 74.7 74.3 89.65 89.83 90.8 88.1 86.8 86
28/05/2018 11:31:40 77.05 77.11 77.36 75.6 74.7 74.3 88.2 89.74 90.8 88.1 86.8 86
28/05/2018 11:31:41 77.08 77.61 77.61 75.6 74.7 74.3 88.77 89.59 90.8 88.1 86.8 86
28/05/2018 11:31:42 76.42 76.94 77.61 75.6 74.7 74.3 89.97 89.93 90.8 88.2 86.9 86
28/05/2018 11:31:43 77.99 77.55 77.61 75.6 74.7 74.3 89.06 89.66 90.8 88.2 86.9 86
28/05/2018 11:31:44 76.47 77.37 77.61 75.7 74.8 74.3 88.94 89.69 90.8 88.2 86.9 86
28/05/2018 11:31:45 77.39 77.39 77.61 75.7 74.8 74.3 87.79 89.43 90.8 88.2 86.9 86
28/05/2018 11:31:46 76.66 77.32 77.61 75.7 74.8 74.3 89.68 89.36 90.8 88.2 86.9 86
28/05/2018 11:31:47 75.61 77.02 77.61 75.7 74.8 74.3 83.25 89.25 90.8 88.2 86.9 86
28/05/2018 11:31:48 76.23 76.52 77.61 75.7 74.8 74.3 81.78 86.32 90.8 88.2 86.9 86
28/05/2018 11:31:49 77.09 77.06 77.61 75.7 74.8 74.3 84.55 84.52 90.8 88.2 86.9 86
28/05/2018 11:31:50 77.36 77.47 77.61 75.8 74.8 74.3 81.03 84.6 90.8 88.2 86.9 86
28/05/2018 11:31:51 76.52 77.32 77.61 75.8 74.8 74.3 84.45 83.99 90.8 88.2 86.9 86
28/05/2018 11:31:52 75.75 76.77 77.61 75.8 74.8 74.3 81.87 83.78 90.8 88.2 86.9 86
28/05/2018 11:31:53 76.28 76.54 77.61 75.8 74.8 74.3 83.58 83.44 90.8 88.2 86.9 86
28/05/2018 11:31:54 77.95 77.45 77.61 75.8 74.8 74.3 83.61 84.15 90.8 88.3 86.9 86
28/05/2018 11:31:55 78.08 78.35 78.35 75.8 74.8 74.3 80.84 83.33 90.8 88.2 86.9 86
28/05/2018 11:31:56 79.88 79.28 79.28 75.9 74.8 74.3 88.99 87.72 90.8 88.3 86.9 86
28/05/2018 11:31:57 77.89 79.32 79.32 75.9 74.9 74.3 87.65 88.09 90.8 88.3 86.9 86
28/05/2018 11:31:58 78.95 78.91 79.32 75.9 74.9 74.3 88.2 88.52 90.8 88.3 86.9 86
28/05/2018 11:31:59 73.28 78.82 79.32 75.9 74.9 74.3 88.6 88.97 90.8 88.3 86.9 86
28/05/2018 11:32:00 78.02 77.68 79.32 76 74.9 74.3 88.79 89.03 90.8 88.3 86.9 86
28/05/2018 11:32:01 77.99 77.95 79.32 76 74.9 74.3 88.27 89 90.8 88.3 86.9 86
28/05/2018 11:32:02 77.39 77.8 79.32 76 74.9 74.3 87.29 88.82 90.8 88.3 86.9 86
28/05/2018 11:32:03 76.36 77.7 79.32 76 74.9 74.3 89.08 89.16 90.37 88.4 86.9 86
28/05/2018 11:32:04 75.21 76.59 79.32 76 74.9 74.3 88.47 89.1 90.22 88.4 86.9 86
28/05/2018 11:32:05 77.11 76.93 79.32 76 74.9 74.3 89.1 89.07 90.02 88.4 86.9 86
28/05/2018 11:32:06 75.84 76.77 79.32 76 74.9 74.3 86.58 89.08 90.02 88.4 87 86
28/05/2018 11:32:07 75.19 76.71 79.32 76.1 74.9 74.3 87.89 88.34 90.02 88.4 87 86
28/05/2018 11:32:08 74.37 75.69 79.32 76.1 74.9 74.3 88.11 88.64 89.93 88.4 87 86
28/05/2018 11:32:09 77.27 76.71 79.32 76.1 74.9 74.3 88.75 88.8 89.93 88.4 87 86
28/05/2018 11:32:10 78.54 78.05 79.32 76.1 74.9 74.3 87.5 88.72 89.93 88.4 87 86
28/05/2018 11:32:11 78.63 78.43 79.32 76.1 74.9 74.3 87.8 88.71 89.93 88.5 87 86
28/05/2018 11:32:12 79.71 80.23 80.23 76.1 75 74.3 87.61 88.82 89.69 88.5 87 86
28/05/2018 11:32:13 73.82 78.76 80.23 76.1 75 74.3 81.23 87.1 89.69 88.5 87 86
28/05/2018 11:32:14 78.65 77.99 80.23 76.2 75 74.3 88.73 87.78 89.43 88.5 87 86
28/05/2018 11:32:15 76.37 77.91 80.23 76.2 75 74.3 88.23 88.79 89.36 88.5 87 86
28/05/2018 11:32:16 76.11 77.15 80.23 76.2 75 74.3 88.5 88.83 89.25 88.5 87 86
28/05/2018 11:32:17 77.1 77.1 80.23 76.2 75 74.3 88.85 89.03 89.16 88.5 87 86
28/05/2018 11:32:18 76.14 76.76 80.23 76.2 75 74.3 88.63 88.93 89.16 88.5 87 86
28/05/2018 11:32:19 76.82 76.87 80.23 76.2 75 74.3 87.46 89.04 89.16 88.5 87 86
28/05/2018 11:32:20 77.57 77.38 80.23 76.2 75 74.3 88.37 89.06 89.16 88.5 87 86
28/05/2018 11:32:21 76.94 77.5 80.23 76.2 75 74.3 83.26 87.9 89.16 88.5 87 86
28/05/2018 11:32:22 73.49 76.91 80.23 76.2 75 74.3 78.29 85.58 89.16 88.5 87 86
28/05/2018 11:32:23 75.88 75.76 80.23 76.2 75 74.3 88.64 87.74 89.16 88.6 87 86
28/05/2018 11:32:24 76.76 76.58 80.23 76.2 75 74.3 86.89 87.88 89.16 88.6 87 86
28/05/2018 11:32:25 76.45 77.1 80.23 76.3 75 74.3 88.83 88.77 89.16 88.6 87 86
28/05/2018 11:32:26 76.79 76.75 80.23 76.3 75 74.3 88.29 89.24 89.24 88.6 87.1 86
28/05/2018 11:32:27 76.79 76.99 80.23 76.3 75 74.3 90.84 90.4 90.4 88.6 87.1 86
28/05/2018 11:32:28 76.01 76.84 80.23 76.3 75 74.3 87.73 90.52 90.52 88.6 87.1 86
28/05/2018 11:32:29 78.26 77.74 80.23 76.3 75 74.3 88.94 89.44 90.52 88.6 87.1 86
28/05/2018 11:32:30 77.76 77.81 80.23 76.3 75 74.3 89.18 89.46 90.52 88.7 87.1 86
28/05/2018 11:32:31 79.35 79.16 80.23 76.4 75.1 74.3 88.71 89.16 90.52 88.7 87.1 86
28/05/2018 11:32:32 79.15 79.13 80.23 76.4 75.1 74.3 91.44 90.89 90.89 88.7 87.1 86
28/05/2018 11:32:33 77.96 79.14 80.23 76.4 75.1 74.3 87.99 90.47 90.89 88.7 87.1 86
28/05/2018 11:32:34 77.47 78.26 80.23 76.4 75.1 74.3 89.1 89.58 90.89 88.7 87.1 86
28/05/2018 11:32:35 78.63 78.55 80.23 76.4 75.1 74.3 88.8 89.48 90.89 88.7 87.1 86
28/05/2018 11:32:36 78.62 78.93 80.23 76.4 75.1 74.3 89.9 90.08 90.89 88.7 87.1 86
28/05/2018 11:32:37 79.24 79.34 80.23 76.5 75.1 74.3 88.37 90.1 90.89 88.8 87.1 86
28/05/2018 11:32:38 77.44 78.73 80.23 76.5 75.1 74.3 88.49 89.22 90.89 88.8 87.1 86
28/05/2018 11:32:39 78.32 78.38 80.23 76.5 75.1 74.3 89.13 89.34 90.89 88.8 87.1 86
28/05/2018 11:32:40 78 78.63 80.23 76.5 75.1 74.3 88.14 88.83 90.89 88.8 87.1 86
28/05/2018 11:32:41 78.65 78.65 80.23 76.5 75.1 74.3 90.34 90.22 90.89 88.8 87.2 86
28/05/2018 11:32:42 76.46 78.37 79.34 76.5 75.1 74.3 87.19 89.78 90.89 88.8 87.1 86
28/05/2018 11:32:43 78.25 77.99 79.34 76.5 75.1 74.3 89.11 89.11 90.89 88.8 87.1 86
28/05/2018 11:32:44 79.04 78.71 79.34 76.5 75.1 74.3 88.3 89.28 90.89 88.8 87.1 86
28/05/2018 11:32:45 78.93 79.01 79.34 76.6 75.1 74.3 90.33 90.18 90.89 88.9 87.1 86
28/05/2018 11:32:46 77.98 78.84 79.34 76.6 75.1 74.3 88.51 90.35 90.89 88.9 87.1 86
28/05/2018 11:32:47 78.44 78.66 79.34 76.6 75.1 74.3 88.76 89.39 90.89 88.9 87.2 86
28/05/2018 11:32:48 78.83 79.07 79.34 76.6 75.1 74.3 89.12 89.36 90.89 88.9 87.2 86
28/05/2018 11:32:49 77.18 78.6 79.34 76.6 75.1 74.3 87.72 88.99 90.89 88.9 87.2 86
28/05/2018 11:32:50 76.59 78.05 79.34 76.6 75.1 74.3 88.41 89.81 90.89 88.9 87.2 86
28/05/2018 11:32:51 73.87 76.86 79.34 76.6 75.1 74.3 79.7 87.9 90.89 88.9 87.1 86
28/05/2018 11:32:52 74.47 75.41 79.34 76.6 75.1 74.3 83.54 84.64 90.89 88.9 87.1 86
28/05/2018 11:32:53 78.12 77.8 79.34 76.6 75.1 74.3 83.76 84.74 90.89 88.9 87.1 86
28/05/2018 11:32:54 77.08 77.43 79.34 76.6 75.1 74.3 83.85 84.27 90.89 88.9 87.1 86
28/05/2018 11:32:55 74.85 77.46 79.34 76.7 75.1 74.3 82.44 84.44 90.89 88.9 87.1 86
28/05/2018 11:32:56 74.42 75.75 79.34 76.7 75.1 74.3 81.79 82.91 90.89 88.9 87.1 86
28/05/2018 11:32:57 77.94 77.4 79.34 76.7 75.1 74.3 85.56 84.61 90.89 88.9 87.1 86
28/05/2018 11:32:58 78.29 77.84 79.34 76.7 75.1 74.3 83.31 84.54 90.89 88.9 87.1 86
28/05/2018 11:32:59 79.7 79.22 79.34 76.7 75.2 74.3 86.37 86.12 90.89 88.9 87.1 86
28/05/2018 11:33:00 78.47 79.32 79.34 76.7 75.2 74.3 88.66 88.11 90.89 88.9 87.1 86
28/05/2018 11:33:01 78.37 78.53 79.34 76.7 75.2 74.3 88.6 88.54 90.89 88.9 87.1 86
28/05/2018 11:33:02 77.28 78.97 79.34 76.7 75.2 74.3 88.27 89.36 90.47 89 87.1 86
28/05/2018 11:33:03 77.29 77.49 79.34 76.7 75.2 74.3 88.53 89.21 90.35 89 87.1 86
28/05/2018 11:33:04 78.69 78.37 79.34 76.8 75.2 74.4 88.87 88.96 90.35 89 87.1 86
28/05/2018 11:33:05 78.41 78.54 79.34 76.8 75.2 74.4 88.36 88.76 90.35 89 87.1 86
28/05/2018 11:33:06 77.66 78.6 79.34 76.8 75.2 74.4 87.66 88.74 90.35 89 87.1 86
28/05/2018 11:33:07 72.3 77.96 79.32 76.8 75.2 74.4 88.29 88.99 90.35 89 87.1 86
28/05/2018 11:33:08 76.94 76.58 79.32 76.8 75.2 74.4 88.53 88.74 90.35 89 87.1 86
28/05/2018 11:33:09 75.07 76.74 79.32 76.8 75.2 74.4 88.24 88.83 90.35 89 87.1 86
28/05/2018 11:33:10 79.88 79.28 79.32 76.8 75.2 74.4 87.67 88.44 90.35 89 87.1 86
28/05/2018 11:33:11 75.02 78.65 79.32 76.8 75.2 74.4 88.1 88.91 90.35 89 87.1 86
28/05/2018 11:33:12 76.48 76.74 79.32 76.8 75.2 74.3 88.08 88.57 90.35 89 87.1 86
28/05/2018 11:33:13 79.62 78.92 79.32 76.8 75.2 74.3 88.45 88.55 90.35 89 87.1 86
28/05/2018 11:33:14 79.5 79.35 79.35 76.8 75.2 74.3 87.61 88.41 90.35 89 87.1 86
28/05/2018 11:33:15 80.63 80.46 80.46 76.8 75.2 74.4 88.04 88.5 90.35 89 87.1 86
28/05/2018 11:33:16 78.76 80.64 80.64 76.8 75.2 74.4 82.83 88.06 89.81 89 87.1 86
28/05/2018 11:33:17 79.86 79.85 80.64 76.8 75.2 74.4 87.46 87.43 89.81 89 87.1 86
28/05/2018 11:33:18 78.1 80 80.64 76.8 75.2 74.3 88.76 88.48 89.81 89 87.1 86
28/05/2018 11:33:19 77.51 78.49 80.64 76.8 75.2 74.3 87.26 88.69 89.81 89 87.1 86
28/05/2018 11:33:20 79.62 79.49 80.64 76.9 75.2 74.3 89.28 89.29 89.36 89 87.1 86
28/05/2018 11:33:21 78.65 79.02 80.64 76.9 75.2 74.4 88.83 89.13 89.36 89 87.1 86
28/05/2018 11:33:22 78.35 78.73 80.64 76.9 75.3 74.3 89.28 89.25 89.36 89 87.1 86
28/05/2018 11:33:23 78.34 78.8 80.64 76.9 75.3 74.4 87.69 89.22 89.36 89 87.1 86
28/05/2018 11:33:24 75.59 78.36 80.64 76.8 75.3 74.3 88.21 88.89 89.36 89 87.1 86
28/05/2018 11:33:25 77.9 78.3 80.64 76.8 75.3 74.3 89.11 89.25 89.36 88.9 87.1 86
28/05/2018 11:33:26 77.89 77.8 80.64 76.8 75.3 74.3 88.71 89.02 89.36 89 87.1 86
28/05/2018 11:33:27 77.05 77.88 80.64 76.9 75.3 74.3 88.22 89.15 89.36 89 87.1 86
28/05/2018 11:33:28 78.98 78.53 80.64 76.9 75.3 74.3 88.33 89.14 89.36 89 87.1 86
28/05/2018 11:33:29 78.24 78.79 80.64 76.9 75.3 74.3 89.43 89.42 89.42 89 87.1 86
28/05/2018 11:33:30 76.94 78.39 80.64 76.9 75.3 74.3 88.67 89.29 89.42 89 87.1 86
28/05/2018 11:33:31 78.55 78.4 80.64 76.9 75.3 74.3 88.33 88.93 89.42 89 87.1 86
28/05/2018 11:33:32 77.57 78.32 80.64 76.9 75.3 74.3 87.87 88.89 89.42 89 87.1 86
28/05/2018 11:33:33 77.79 78.75 80.64 76.9 75.3 74.3 86.15 88.57 89.42 89 87.1 86
28/05/2018 11:33:34 75.71 77.56 80.64 76.9 75.3 74.3 81.56 86.63 89.42 89 87.1 86
28/05/2018 11:33:35 76.79 76.87 80.64 76.9 75.3 74.3 81.92 84.01 89.42 89 87.1 86
28/05/2018 11:33:36 75.57 76.95 80.64 76.9 75.3 74.3 81.99 83.38 89.42 88.9 87.1 86
28/05/2018 11:33:37 77.52 77.05 80.64 76.9 75.3 74.3 84.28 83.77 89.42 88.9 87 86
28/05/2018 11:33:38 72.36 77.01 80.64 76.9 75.3 74.3 83.07 84.01 89.42 88.9 87 86
28/05/2018 11:33:39 70.85 74.41 80.64 76.9 75.3 74.3 79.61 83.09 89.42 88.9 87 86
28/05/2018 11:33:40 75.82 74.89 80.64 76.9 75.3 74.3 84.18 83.45 89.42 88.9 87 86
28/05/2018 11:33:41 76.93 76.69 80.64 76.9 75.3 74.3 82.23 83.18 89.42 88.9 87 86
28/05/2018 11:33:42 76.2 76.93 80.64 76.9 75.3 74.3 84.48 84.12 89.42 88.9 87 85.9
28/05/2018 11:33:43 71.06 76.25 80.64 76.9 75.3 74.3 80.33 84.27 89.42 88.9 87 85.9
28/05/2018 11:33:44 76.37 75.92 80.64 76.9 75.3 74.3 85.62 85.59 89.42 88.9 87 85.9
28/05/2018 11:33:45 76.46 76.85 80.64 76.9 75.3 74.3 87.72 88.09 89.42 88.9 87 85.9
28/05/2018 11:33:46 76.85 76.63 80 76.9 75.3 74.3 89.65 89.21 89.42 88.9 87 85.9
28/05/2018 11:33:47 74.03 76.77 80 76.9 75.3 74.3 89.53 89.73 89.73 88.9 87 85.9
28/05/2018 11:33:48 75.09 75.34 79.49 76.9 75.3 74.3 89.03 89.46 89.73 88.9 87 85.9
28/05/2018 11:33:49 77.66 77.26 79.49 76.9 75.3 74.3 91.16 90.71 90.71 88.9 87 85.9
28/05/2018 11:33:50 76.22 77.09 79.02 76.9 75.3 74.3 87.69 90.39 90.71 88.8 87 85.9
28/05/2018 11:33:51 77.08 77.41 78.8 76.9 75.3 74.3 89.63 90.15 90.71 88.8 87 85.9
28/05/2018 11:33:52 78.62 78.59 78.8 76.9 75.3 74.3 90.8 90.46 90.71 88.8 87 85.9
28/05/2018 11:33:53 80.98 80.36 80.36 76.9 75.3 74.3 84.64 90.42 90.71 88.8 87 85.9
28/05/2018 11:33:54 79.65 80.35 80.36 77 75.4 74.3 88.37 88.73 90.71 88.8 87 85.9
28/05/2018 11:33:55 77.58 79.83 80.36 77 75.4 74.3 88.11 88.61 90.71 88.8 87 85.9
28/05/2018 11:33:56 78.16 78.76 80.36 77 75.4 74.3 88.57 88.65 90.71 88.8 87 85.9
28/05/2018 11:33:57 74.6 78.15 80.36 77 75.4 74.3 87.21 88.72 90.71 88.9 87 85.9
28/05/2018 11:33:58 77.66 77.51 80.36 77 75.4 74.3 88.32 88.82 90.71 88.9 87 85.9
28/05/2018 11:33:59 78.04 77.82 80.36 77 75.4 74.3 88.35 88.74 90.71 88.9 87 85.9
28/05/2018 11:34:00 77.38 77.69 80.36 77 75.4 74.3 88.42 88.64 90.71 88.9 87 85.9
28/05/2018 11:34:01 76.02 77.58 80.36 77 75.4 74.3 88.56 89.06 90.71 88.9 87 85.9
28/05/2018 11:34:02 76.03 76.5 80.36 77 75.4 74.3 87.12 88.93 90.71 88.9 87 85.9
28/05/2018 11:34:03 76.47 76.9 80.36 77 75.4 74.3 88.74 88.86 90.71 88.9 87 85.9
28/05/2018 11:34:04 76.26 76.54 80.36 77 75.4 74.3 87.73 88.57 90.71 88.9 87 85.9
28/05/2018 11:34:05 75.2 76.41 80.36 77 75.4 74.3 88.74 88.69 90.71 88.9 87 85.9
28/05/2018 11:34:06 75.37 75.78 80.36 77 75.4 74.3 86.21 88.72 90.71 88.9 87 85.9
28/05/2018 11:34:07 77.9 77.42 80.36 77 75.4 74.3 88.36 88.52 90.71 88.8 87 85.9
28/05/2018 11:34:08 78.81 78.22 80.36 77 75.4 74.3 88.31 88.52 90.71 88.8 87 85.9
28/05/2018 11:34:09 78.66 78.57 80.36 77 75.4 74.3 88.27 88.56 90.71 88.8 87 85.9
28/05/2018 11:34:10 77.28 79.3 80.36 77.1 75.4 74.3 84.21 88.49 90.71 88.8 87 85.9
28/05/2018 11:34:11 78.32 78.21 80.36 77.1 75.4 74.3 83.18 86.15 90.71 88.8 87 85.9
28/05/2018 11:34:12 79.34 79.22 80.36 77.1 75.4 74.3 88.82 87.96 90.71 88.8 87 85.9
28/05/2018 11:34:13 76.68 78.82 80.36 77.1 75.4 74.3 88.57 88.49 90.71 88.8 87 85.9
28/05/2018 11:34:14 78.58 78.43 80.36 77.1 75.4 74.3 88.05 88.45 90.71 88.8 87 85.9
28/05/2018 11:34:15 77.13 78.41 80.36 77.1 75.4 74.3 87.41 88.67 90.71 88.8 87 85.9
28/05/2018 11:34:16 78.13 78.22 80.36 77.1 75.4 74.3 88.48 88.58 90.71 88.8 87 85.9
28/05/2018 11:34:17 79.99 79.36 80.36 77.1 75.4 74.3 88.07 88.39 90.71 88.8 87 85.9
28/05/2018 11:34:18 79.36 79.63 80.36 77.1 75.4 74.3 87.84 88.23 90.71 88.8 87 85.9
28/05/2018 11:34:19 74.96 79.26 80.36 77.1 75.4 74.3 87.25 88.7 90.46 88.7 87 85.9
28/05/2018 11:34:20 76.77 77.08 80.36 77.1 75.4 74.3 88.67 88.71 90.46 88.7 87 85.9
28/05/2018 11:34:21 78.3 78.07 80.36 77.1 75.4 74.3 88.74 88.94 90.46 88.6 86.9 85.9
28/05/2018 11:34:22 76.7 77.59 80.36 77.1 75.4 74.3 88.61 89.04 90.42 88.6 86.9 85.9
28/05/2018 11:34:23 78.2 78.06 80.35 77.1 75.4 74.3 87.84 88.81 89.06 88.6 86.9 85.9
28/05/2018 11:34:24 79.54 79.15 79.83 77.2 75.4 74.3 88.16 88.87 89.06 88.6 86.9 85.9
28/05/2018 11:34:25 77.47 79.04 79.63 77.2 75.4 74.3 88.41 88.66 89.06 88.6 86.9 85.9
28/05/2018 11:34:26 77.87 78.55 79.63 77.2 75.4 74.3 88.77 88.84 89.06 88.6 86.9 85.9
28/05/2018 11:34:27 77.35 78.34 79.63 77.2 75.4 74.3 86.12 88.71 89.06 88.6 86.9 85.9
28/05/2018 11:34:28 75.29 77.29 79.63 77.2 75.4 74.3 82.26 87.13 89.06 88.6 86.9 85.9
28/05/2018 11:34:29 75.51 76.11 79.63 77.2 75.4 74.3 79.55 84.62 89.06 88.6 86.9 85.9
28/05/2018 11:34:30 75.07 77.24 79.63 77.2 75.4 74.3 78.05 82.61 89.06 88.6 86.9 85.9
28/05/2018 11:34:31 73.22 74.74 79.63 77.2 75.4 74.3 78.36 79.78 89.04 88.6 86.9 85.9
28/05/2018 11:34:32 75.48 75.08 79.63 77.2 75.4 74.3 88.85 87.19 89.04 88.6 86.9 85.9
28/05/2018 11:34:33 74.88 75.38 79.63 77.2 75.4 74.3 88.55 88.45 89.04 88.5 86.9 85.9
28/05/2018 11:34:34 75.99 75.58 79.63 77.2 75.4 74.3 90.36 90.26 90.26 88.5 86.9 85.9
28/05/2018 11:34:35 77.13 76.9 79.63 77.2 75.4 74.3 88.24 89.62 90.26 88.5 86.9 85.9
28/05/2018 11:34:36 77.85 77.66 79.63 77.2 75.4 74.3 89.09 89.27 90.26 88.5 86.9 85.9
28/05/2018 11:34:37 77.78 77.92 79.63 77.2 75.4 74.3 88.42 89.29 90.26 88.6 86.9 85.9
28/05/2018 11:34:38 77.82 78.26 79.63 77.2 75.4 74.3 89.88 89.75 90.26 88.6 86.9 85.9
28/05/2018 11:34:39 78.13 78.11 79.63 77.2 75.4 74.3 88.24 89.67 90.26 88.6 86.9 85.9
28/05/2018 11:34:40 82.96 81.79 81.79 77.2 75.5 74.3 90.26 89.95 90.26 88.5 86.9 85.9
28/05/2018 11:34:41 77.66 81.78 81.79 77.2 75.5 74.3 87.72 89.9 90.26 88.5 86.9 85.9
28/05/2018 11:34:42 77.31 79.57 81.79 77.2 75.5 74.3 89.82 89.6 90.26 88.5 86.9 85.9
28/05/2018 11:34:43 78.03 78.45 81.79 77.2 75.5 74.3 87.52 89.61 90.26 88.5 86.9 85.9
28/05/2018 11:34:44 76.76 78.35 81.79 77.2 75.5 74.3 92.35 91.61 91.61 88.6 86.9 85.9
28/05/2018 11:34:45 76.36 77.72 81.79 77.2 75.5 74.3 87.2 91.55 91.61 88.6 86.9 85.9
28/05/2018 11:34:46 73.76 76.57 81.79 77.2 75.5 74.3 89.47 90.1 91.61 88.5 86.9 85.9
28/05/2018 11:34:47 75.3 75.43 81.79 77.2 75.5 74.3 86.96 89.36 91.61 88.5 86.9 85.9
28/05/2018 11:34:48 76.08 75.88 81.79 77.2 75.5 74.3 89.43 89.18 91.61 88.5 86.9 85.9
28/05/2018 11:34:49 76.6 76.51 81.79 77.2 75.5 74.3 87.8 89.28 91.61 88.5 86.9 85.9
28/05/2018 11:34:50 78.55 77.8 81.79 77.2 75.5 74.3 89.42 89.23 91.61 88.5 86.9 85.9
28/05/2018 11:34:51 76.79 77.83 81.79 77.1 75.5 74.3 87.87 89.31 91.61 88.5 86.9 85.9
28/05/2018 11:34:52 74.09 77.29 81.79 77.1 75.5 74.3 86.59 89.28 91.61 88.5 86.9 85.9
28/05/2018 11:34:53 74.81 75.32 81.79 77.1 75.5 74.3 88.84 88.38 91.61 88.5 86.9 85.9
28/05/2018 11:34:54 75.81 75.68 81.79 77.1 75.5 74.3 87.88 88.42 91.61 88.5 86.9 85.9
28/05/2018 11:34:55 75.01 75.97 81.79 77.1 75.5 74.3 88.63 89.48 91.61 88.5 86.9 85.9
28/05/2018 11:34:56 73.68 75.44 81.79 77.1 75.5 74.3 87.9 88.92 91.61 88.4 86.9 85.9
28/05/2018 11:34:57 71.52 73.95 81.79 77.1 75.5 74.3 88.55 88.68 91.61 88.4 86.9 85.9
28/05/2018 11:34:58 74.16 74.3 81.79 77.1 75.5 74.3 87.07 88.6 91.61 88.4 86.9 85.8
28/05/2018 11:34:59 76.41 75.85 81.79 77 75.5 74.3 87.74 88.79 91.61 88.4 86.9 85.8
28/05/2018 11:35:00 76.74 76.57 81.79 77 75.5 74.3 88.38 88.87 91.61 88.4 86.9 85.8
28/05/2018 11:35:01 74.91 76.57 81.79 77 75.5 74.3 89 89 91.61 88.3 86.9 85.8
28/05/2018 11:35:02 74.89 75.8 81.79 77 75.5 74.3 86.98 88.75 91.61 88.3 86.9 85.8
28/05/2018 11:35:03 73.83 75.08 81.79 77 75.5 74.3 87.9 88.69 91.61 88.3 86.9 85.8
28/05/2018 11:35:04 75.42 75.1 81.79 77 75.4 74.3 88.16 88.61 91.61 88.3 86.9 85.8
28/05/2018 11:35:05 76.96 76.9 81.79 76.9 75.4 74.3 90.26 89.95 91.61 88.3 86.9 85.8
28/05/2018 11:35:06 76.69 77.28 81.79 76.9 75.4 74.3 87.09 89.84 91.61 88.3 86.9 85.8
28/05/2018 11:35:07 73.31 76.54 81.79 76.9 75.4 74.3 88.66 89.19 91.61 88.3 86.9 85.8
28/05/2018 11:35:08 71.56 74.72 81.79 76.9 75.4 74.3 87.13 88.9 91.61 88.3 86.9 85.8
28/05/2018 11:35:09 76.14 75.38 81.79 76.9 75.4 74.3 90.05 89.52 91.61 88.3 86.9 85.8
28/05/2018 11:35:10 74.33 75.24 81.78 76.9 75.4 74.3 87.33 89.11 91.61 88.3 86.9 85.8
28/05/2018 11:35:11 76.79 76.22 79.57 76.9 75.4 74.3 88.94 89.23 91.61 88.3 86.9 85.8
28/05/2018 11:35:12 73.41 76.3 78.45 76.9 75.4 74.3 87.51 89.32 91.61 88.3 86.9 85.8
28/05/2018 11:35:13 73.81 74.44 78.35 76.9 75.4 74.3 88.76 88.89 91.61 88.3 86.9 85.8
28/05/2018 11:35:14 78.38 77.49 77.83 76.8 75.4 74.3 87.81 88.36 91.55 88.2 86.9 85.8
28/05/2018 11:35:15 75.96 77.54 77.83 76.8 75.4 74.3 87.33 88.76 90.1 88.2 86.9 85.8
28/05/2018 11:35:16 76.4 76.81 77.83 76.8 75.4 74.3 86.87 88.41 89.95 88.1 86.9 85.8
28/05/2018 11:35:17 76.96 77.03 77.83 76.8 75.4 74.3 88.58 88.59 89.95 88.1 86.9 85.8
28/05/2018 11:35:18 75.87 76.67 77.83 76.8 75.4 74.3 87.84 88.19 89.95 88.1 86.9 85.8
28/05/2018 11:35:19 76.55 76.96 77.83 76.8 75.4 74.3 87.17 88.33 89.95 88.1 86.9 85.8
28/05/2018 11:35:20 75.98 76.57 77.83 76.8 75.4 74.3 88.97 89.33 89.95 88.1 86.9 85.8
28/05/2018 11:35:21 76.37 76.71 77.54 76.8 75.4 74.3 88.99 88.84 89.95 88.1 86.9 85.8
28/05/2018 11:35:22 78.17 77.67 77.67 76.8 75.4 74.3 88.9 89.07 89.95 88.1 86.9 85.8
28/05/2018 11:35:23 75.84 77.46 77.67 76.8 75.4 74.3 86.84 89.09 89.95 88.1 86.9 85.8
28/05/2018 11:35:24 77.09 77.14 77.67 76.8 75.4 74.3 87.07 88.64 89.95 88.1 86.9 85.8
28/05/2018 11:35:25 77.94 78.07 78.07 76.8 75.4 74.3 88.56 88.75 89.95 88 86.9 85.8
28/05/2018 11:35:26 73.67 77.44 78.07 76.7 75.4 74.3 88.36 88.59 89.95 87.8 86.9 85.8
28/05/2018 11:35:27 76.1 76.1 78.07 76.7 75.4 74.3 86.56 88.49 89.95 87.8 86.9 85.9
28/05/2018 11:35:28 75.72 76.49 78.07 76.7 75.4 74.3 87.2 88.66 89.95 87.8 86.9 85.9
28/05/2018 11:35:29 77.53 77.16 78.07 76.7 75.4 74.3 88.34 88.54 89.95 87.9 86.9 85.9
28/05/2018 11:35:30 76.79 77.13 78.07 76.7 75.4 74.3 89.99 89.62 89.95 87.9 86.9 85.9
28/05/2018 11:35:31 77 77.13 78.07 76.7 75.4 74.3 88.09 89.57 89.95 87.9 86.9 85.9
28/05/2018 11:35:32 76.98 77.34 78.07 76.7 75.4 74.3 88.64 89.08 89.95 87.9 86.9 85.9
28/05/2018 11:35:33 77.07 77.88 78.07 76.7 75.5 74.3 88.54 89.62 89.95 87.9 86.9 85.9
28/05/2018 11:35:34 75.56 76.67 78.07 76.7 75.5 74.3 88.04 88.55 89.95 87.9 86.9 85.9
28/05/2018 11:35:35 74.51 76.1 78.07 76.6 75.4 74.3 88.48 89.04 89.84 87.9 86.9 85.9
28/05/2018 11:35:36 75.95 75.96 78.07 76.6 75.4 74.3 89.55 89.82 89.82 87.9 86.9 85.9
28/05/2018 11:35:37 77.01 76.67 78.07 76.6 75.4 74.3 89.86 90.55 90.55 87.9 86.9 85.9
28/05/2018 11:35:38 74.93 76.42 78.07 76.6 75.4 74.3 88.86 89.99 90.55 87.7 86.9 85.9
28/05/2018 11:35:39 76.72 76.41 78.07 76.6 75.4 74.3 87 89.26 90.55 87.6 86.9 85.9
28/05/2018 11:35:40 76.62 76.78 78.07 76.6 75.4 74.3 89 88.94 90.55 87.4 86.9 85.8
28/05/2018 11:35:41 76.51 76.71 78.07 76.6 75.4 74.3 87.21 88.9 90.55 87.4 86.9 85.8
28/05/2018 11:35:42 77.02 76.92 78.07 76.6 75.5 74.3 89.68 89.31 90.55 87.4 86.9 85.8
28/05/2018 11:35:43 76.39 76.88 78.07 76.6 75.5 74.3 86.87 89.25 90.55 87.4 86.9 85.8
28/05/2018 11:35:44 76.93 76.84 78.07 76.6 75.5 74.3 89.26 89.05 90.55 87.5 86.9 85.8
28/05/2018 11:35:45 76.96 77.05 78.07 76.6 75.5 74.3 87.45 89.03 90.55 87.5 86.9 85.8
28/05/2018 11:35:46 77.73 77.62 78.07 76.6 75.5 74.3 90.66 90.01 90.55 87.5 86.9 85.8
28/05/2018 11:35:47 75.35 77.34 78.07 76.6 75.5 74.3 88.23 89.66 90.55 87.5 86.9 85.8
28/05/2018 11:35:48 76.32 76.61 78.07 76.6 75.5 74.3 90.62 90.62 90.62 87.5 86.9 85.8
28/05/2018 11:35:49 76.51 76.72 78.07 76.6 75.5 74.3 87.24 89.76 90.62 87.6 86.9 85.8
28/05/2018 11:35:50 76.71 76.83 78.07 76.7 75.5 74.3 89.22 89.25 90.62 87.6 86.9 85.8
28/05/2018 11:35:51 78.56 78 78.07 76.7 75.5 74.3 87.99 89.35 90.62 87.6 86.9 85.8
28/05/2018 11:35:52 76.97 78.04 78.07 76.7 75.5 74.3 88.73 89.22 90.62 87.6 86.9 85.8
28/05/2018 11:35:53 79.6 79.01 79.01 76.7 75.5 74.3 88.25 89.09 90.62 87.6 87 85.8
28/05/2018 11:35:54 77.84 79.14 79.14 76.7 75.5 74.3 89.27 89.29 90.62 87.6 87 85.8
28/05/2018 11:35:55 77.68 78.23 79.14 76.7 75.5 74.3 87.42 89.04 90.62 87.7 87 85.8
28/05/2018 11:35:56 78.18 78.4 79.14 76.8 75.5 74.3 88.67 88.89 90.62 87.7 87 85.8
28/05/2018 11:35:57 75.79 78.4 79.14 76.8 75.5 74.3 88.8 89.68 90.62 87.7 87 85.8
28/05/2018 11:35:58 77.52 77.62 79.14 76.8 75.5 74.3 89.95 90 90.62 87.7 87 85.8
28/05/2018 11:35:59 77.44 77.8 79.14 76.8 75.5 74.3 88.13 89.24 90.62 87.7 87 85.8
28/05/2018 11:36:00 76.09 77.32 79.14 76.8 75.6 74.3 86.23 88.7 90.62 87.7 87 85.8
28/05/2018 11:36:01 77.03 76.99 79.14 76.8 75.6 74.3 87.6 88.28 90.62 87.7 87 85.8
28/05/2018 11:36:02 77.57 77.88 79.14 76.8 75.6 74.3 87.45 88.51 90.62 87.8 87 85.8
28/05/2018 11:36:03 77.21 77.36 79.14 76.9 75.6 74.3 87.99 88.08 90.62 87.8 87 85.8
28/05/2018 11:36:04 78.29 78 79.14 76.9 75.6 74.3 86.36 87.85 90.62 87.8 87 85.8
28/05/2018 11:36:05 77.61 78.15 79.14 76.9 75.6 74.3 88.22 88.28 90.62 87.8 87 85.8
28/05/2018 11:36:06 78.35 78.59 79.14 76.9 75.6 74.3 87.25 88.43 90.62 87.8 87 85.8
28/05/2018 11:36:07 77.02 78.3 79.14 76.9 75.6 74.3 90.54 89.85 90.62 87.8 87 85.8
28/05/2018 11:36:08 77.19 77.55 79.14 76.9 75.6 74.3 88.88 89.74 90.62 87.9 87 85.8
28/05/2018 11:36:09 76.81 77.48 79.14 77 75.6 74.3 89.09 89.92 90.62 87.9 87.1 85.8
28/05/2018 11:36:10 76.04 76.94 79.14 77 75.6 74.3 86.07 89.16 90.62 87.9 87.1 85.8
28/05/2018 11:36:11 77.68 77.59 79.14 77 75.6 74.3 88.17 88.35 90.62 87.9 87.1 85.8
28/05/2018 11:36:12 76.66 77.28 79.14 77 75.6 74.3 87.23 88.06 90.62 87.9 87.1 85.8
28/05/2018 11:36:13 72.23 76.95 79.14 77 75.6 74.3 87.89 88.36 90.62 87.9 87.1 85.8
28/05/2018 11:36:14 77.66 76.77 79.14 77 75.6 74.4 87.3 88.45 90.62 87.9 87.1 85.8
28/05/2018 11:36:15 77.09 77.22 79.14 77 75.6 74.4 88.32 88.46 90.62 87.9 87.1 85.8
28/05/2018 11:36:16 74.86 76.74 79.14 77 75.7 74.4 87.81 88.11 90.62 88 87.1 85.8
28/05/2018 11:36:17 76.52 76.43 79.14 77.1 75.7 74.4 88.18 88.52 90.62 88 87.1 85.9
28/05/2018 11:36:18 75.78 76.42 79.14 77.1 75.7 74.4 90.08 90.43 90.43 88 87.1 85.9
28/05/2018 11:36:19 77.14 76.88 79.14 77.1 75.7 74.4 90.65 90.96 90.96 88 87.1 85.9
28/05/2018 11:36:20 76.19 76.97 79.14 77.1 75.7 74.4 87.19 89.78 90.96 88 87.1 85.9
28/05/2018 11:36:21 74.86 76.69 79.14 77.1 75.7 74.4 89.42 89.28 90.96 88 87.1 85.9
28/05/2018 11:36:22 76.61 76.13 79.14 77.1 75.7 74.4 87.37 89.1 90.96 88.1 87.1 85.9
28/05/2018 11:36:23 75.71 76.21 79.14 77.1 75.7 74.4 89.17 89.16 90.96 88.1 87.1 85.9
28/05/2018 11:36:24 76.4 76.45 78.59 77.1 75.7 74.4 88.04 89.11 90.96 88.1 87.1 85.9
28/05/2018 11:36:25 76.71 76.72 78.59 77.1 75.7 74.4 89.06 89.39 90.96 88.1 87.2 85.9
28/05/2018 11:36:26 75.03 76.72 78.59 77.1 75.7 74.4 87.37 89.02 90.96 88.1 87.2 85.9
28/05/2018 11:36:27 72.2 75.61 78.59 77.1 75.7 74.4 85.4 88.71 90.96 88.1 87.2 85.9
28/05/2018 11:36:28 75.34 75.14 78.59 77.1 75.7 74.4 90.52 89.71 90.96 88.1 87.2 85.9
28/05/2018 11:36:29 75.03 75.31 78.59 77.1 75.7 74.4 87.32 89.69 90.96 88.1 87.2 85.9
28/05/2018 11:36:30 75.58 75.76 78.59 77.1 75.7 74.4 88.63 89.43 90.96 88.1 87.2 85.9
28/05/2018 11:36:31 72.31 75.37 78.59 77.1 75.7 74.4 87.25 88.83 90.96 88.1 87.2 85.9
28/05/2018 11:36:32 71.57 73.52 78.59 77.1 75.7 74.4 88.42 88.51 90.96 88.1 87.2 85.9
28/05/2018 11:36:33 72.72 72.95 78.59 77.1 75.7 74.4 86.79 88.23 90.96 88.1 87.2 85.9
28/05/2018 11:36:34 75.09 74.42 78.59 77.1 75.7 74.4 87.81 88.57 90.96 88.1 87.2 85.9
28/05/2018 11:36:35 77.41 76.69 78.59 77.1 75.7 74.4 87.15 88.22 90.96 88.1 87.2 85.9
28/05/2018 11:36:36 75.59 76.87 78.3 77.1 75.7 74.4 88.89 88.74 90.96 88.1 87.2 85.9
28/05/2018 11:36:37 73.76 75.78 77.59 77.1 75.7 74.4 86.25 88.37 90.96 88.1 87.2 85.9
28/05/2018 11:36:38 73.18 74.86 77.59 77.1 75.7 74.4 88.07 88.23 90.96 88.1 87.2 85.9
28/05/2018 11:36:39 76.54 75.81 77.59 77.1 75.7 74.4 88.88 89.38 90.96 88.1 87.2 85.9
28/05/2018 11:36:40 76.5 76.51 77.59 77.1 75.7 74.4 88.97 88.89 90.96 88.1 87.2 85.9
28/05/2018 11:36:41 76.14 76.53 77.28 77.1 75.7 74.4 87.46 88.83 90.96 88.1 87.2 85.9
28/05/2018 11:36:42 72.45 76.32 77.22 77.1 75.7 74.4 87.6 88.94 90.96 88 87.2 85.9
28/05/2018 11:36:43 75.69 75.47 77.22 77.1 75.7 74.4 86.09 87.97 90.96 88 87.2 85.9
28/05/2018 11:36:44 74.79 75.86 77.22 77.1 75.7 74.4 88.45 88.28 90.96 88 87.2 85.9
28/05/2018 11:36:45 74.62 74.92 76.97 77.1 75.7 74.4 87.13 87.73 90.96 88 87.2 85.9
28/05/2018 11:36:46 76.22 75.78 76.97 77.1 75.7 74.4 87.19 87.98 90.96 88 87.3 85.9
28/05/2018 11:36:47 72.4 75.73 76.97 77 75.7 74.4 86.96 88.5 90.96 88 87.3 85.9
28/05/2018 11:36:48 74.21 74.17 76.97 77 75.7 74.4 88.27 88.32 90.96 88 87.3 85.9
28/05/2018 11:36:49 78.48 77.44 77.44 77 75.8 74.4 88.68 88.45 89.78 88.1 87.3 85.9
28/05/2018 11:36:50 76.76 77.57 77.57 77 75.8 74.4 87.32 88.54 89.71 88.1 87.3 85.9
28/05/2018 11:36:51 76.42 77.38 77.57 77 75.8 74.4 86.42 88.52 89.71 88.1 87.3 85.9
28/05/2018 11:36:52 77 76.88 77.57 77 75.8 74.4 87.97 88.14 89.71 88.1 87.3 85.9
28/05/2018 11:36:53 76.34 76.85 77.57 77 75.8 74.4 87.69 87.81 89.71 88.1 87.3 85.9
28/05/2018 11:36:54 76.09 77.07 77.57 77 75.8 74.4 87.29 87.9 89.71 88.1 87.3 85.9
28/05/2018 11:36:55 75.62 76.33 77.57 77 75.8 74.4 87.6 88.39 89.71 88.1 87.3 85.9
28/05/2018 11:36:56 76.86 76.72 77.57 77 75.8 74.4 90.04 89.39 89.71 88.1 87.3 85.9
28/05/2018 11:36:57 77.3 77.26 77.57 77 75.8 74.4 88.59 89.03 89.71 88.1 87.3 85.9
28/05/2018 11:36:58 75.22 76.99 77.57 77 75.8 74.4 86.54 88.9 89.69 88.1 87.3 85.9
28/05/2018 11:36:59 76.32 76.31 77.57 77 75.8 74.4 87.06 88.44 89.43 88.1 87.3 85.9
28/05/2018 11:37:00 77.2 77.44 77.57 77 75.8 74.4 87.41 88.1 89.39 88.1 87.3 85.9
28/05/2018 11:37:01 72.99 76.6 77.57 77 75.8 74.4 87.63 87.83 89.39 88.1 87.3 85.9
28/05/2018 11:37:02 76.27 75.97 77.57 77 75.8 74.4 86.46 87.71 89.39 88.1 87.3 85.9
28/05/2018 11:37:03 75.73 76.31 77.57 77 75.8 74.4 87.11 87.82 89.39 88.1 87.3 85.9
28/05/2018 11:37:04 77.22 76.92 77.57 77 75.8 74.4 86.81 87.81 89.39 88.1 87.3 85.9
28/05/2018 11:37:05 77.44 77.47 77.57 77 75.8 74.4 89.76 88.91 89.39 88.1 87.4 85.9
28/05/2018 11:37:06 77.44 77.53 77.57 77 75.8 74.4 89.12 89.34 89.39 88.1 87.4 85.9
28/05/2018 11:37:07 77.27 77.79 77.79 77 75.8 74.4 89.21 89.69 89.69 88.1 87.4 85.9
28/05/2018 11:37:08 76.37 77.68 77.79 77 75.8 74.4 87.07 89.22 89.69 88.1 87.4 85.9
28/05/2018 11:37:09 75.96 76.74 77.79 77 75.8 74.4 88.3 88.61 89.69 88.1 87.4 85.9
28/05/2018 11:37:10 74.76 76.12 77.79 77 75.8 74.4 88.7 88.92 89.69 88.1 87.4 85.9
28/05/2018 11:37:11 75.92 76.1 77.79 77 75.9 74.4 89.68 89.81 89.81 88.1 87.4 85.9
28/05/2018 11:37:12 76.93 76.79 77.79 77 75.9 74.4 87.69 89.25 89.81 88.1 87.4 85.9
28/05/2018 11:37:13 74.87 76.15 77.79 77 75.9 74.4 88.57 88.84 89.81 88.1 87.4 85.9
28/05/2018 11:37:14 77.13 76.57 77.79 77 75.9 74.4 86.99 88.54 89.81 88.1 87.4 85.9
28/05/2018 11:37:15 77 77.12 77.79 77 75.9 74.4 89.06 88.83 89.81 88.1 87.4 85.9
28/05/2018 11:37:16 79.21 78.61 78.61 77 75.9 74.4 88.12 89.32 89.81 88.1 87.4 85.9
28/05/2018 11:37:17 77.59 78.58 78.61 77 75.9 74.4 89.77 89.58 89.81 88.1 87.4 85.9
28/05/2018 11:37:18 76.85 77.84 78.61 77 75.9 74.4 87.97 89.61 89.81 88.1 87.4 85.9
28/05/2018 11:37:19 77.9 77.86 78.61 77 75.9 74.4 89.76 89.92 89.92 88.1 87.4 85.9
28/05/2018 11:37:20 77.12 77.79 78.61 77 75.9 74.4 87.62 89.45 89.92 88.1 87.4 85.9
28/05/2018 11:37:21 76.96 77.38 78.61 77 75.9 74.4 91.3 90.52 90.52 88.1 87.4 85.9
28/05/2018 11:37:22 76.02 76.96 78.61 77 75.9 74.4 87.89 90.11 90.52 88.2 87.5 85.9
28/05/2018 11:37:23 76.76 76.9 78.61 77 75.9 74.4 91.42 91.31 91.31 88.2 87.5 85.9
28/05/2018 11:37:24 77.07 76.94 78.61 77 75.9 74.4 87.2 90.16 91.31 88.2 87.5 85.9
28/05/2018 11:37:25 76.82 77.12 78.61 77 75.9 74.4 89.21 89.42 91.31 88.2 87.5 85.9
28/05/2018 11:37:26 77.97 77.65 78.61 77 75.9 74.4 87.79 89.09 91.31 88.2 87.5 85.9
28/05/2018 11:37:27 77.48 77.91 78.61 77 75.9 74.4 88.31 88.93 91.31 88.2 87.5 85.9
28/05/2018 11:37:28 79.62 79.16 79.16 77 76 74.4 89 89.24 91.31 88.2 87.5 85.9
28/05/2018 11:37:29 78.27 79.38 79.38 77 76 74.4 89.42 89.57 91.31 88.2 87.5 85.9
28/05/2018 11:37:30 78.01 78.51 79.38 77 76 74.4 88.55 89.31 91.31 88.2 87.5 85.9
28/05/2018 11:37:31 77.74 78.45 79.38 77 76 74.4 89.38 89.54 91.31 88.2 87.5 85.9
28/05/2018 11:37:32 76.63 78 79.38 77 76 74.4 88.93 89.86 91.31 88.2 87.5 85.9
28/05/2018 11:37:33 77.37 77.61 79.38 77 76 74.4 89.39 89.91 91.31 88.2 87.5 85.9
28/05/2018 11:37:34 78.49 78.64 79.38 77 76 74.4 88.3 89.12 91.31 88.2 87.5 85.9
28/05/2018 11:37:35 78.08 78.34 79.38 77 76 74.4 86.55 88.59 91.31 88.2 87.5 85.9
28/05/2018 11:37:36 77.39 78.33 79.38 77 76 74.4 88.46 88.47 91.31 88.1 87.5 85.9
28/05/2018 11:37:37 77.64 78.21 79.38 77 76 74.4 86.83 88.65 91.31 88.1 87.5 85.9
28/05/2018 11:37:38 77.22 77.71 79.38 77 76 74.4 87.9 88.09 91.31 88.1 87.6 85.9
28/05/2018 11:37:39 78.63 78.3 79.38 77 76 74.4 86.92 87.86 91.31 88.1 87.6 85.9
28/05/2018 11:37:40 77.4 78.27 79.38 77 76 74.4 87.97 88.09 91.31 88.1 87.6 85.9
28/05/2018 11:37:41 79.87 79.77 79.77 77 76.1 74.4 87.83 88.82 91.31 88.1 87.6 85.9
28/05/2018 11:37:42 76.77 79.07 79.77 77 76.1 74.4 90.63 89.92 91.31 88.1 87.6 85.9
28/05/2018 11:37:43 77.64 77.93 79.77 77 76.1 74.4 88.89 89.71 91.31 88.1 87.6 85.9
28/05/2018 11:37:44 76.61 77.61 79.77 77 76.1 74.4 88.74 89.92 91.31 88.1 87.6 85.9
28/05/2018 11:37:45 78.84 78.33 79.77 77 76.1 74.4 86.63 89.09 91.31 88.1 87.6 85.9
28/05/2018 11:37:46 78.87 79.12 79.77 77 76.1 74.4 88.3 88.49 91.31 88.1 87.6 85.9
28/05/2018 11:37:47 77.58 78.5 79.77 77 76.1 74.4 88.03 88.17 91.31 88.1 87.6 85.9
28/05/2018 11:37:48 72.71 77.93 79.77 77 76.1 74.4 87.02 88.39 91.31 88.1 87.6 85.9
28/05/2018 11:37:49 77.71 77 79.77 77 76.1 74.4 86.49 88.21 91.31 88.1 87.6 85.9
28/05/2018 11:37:50 76.71 77.16 79.77 77 76.1 74.4 88.1 88.17 91.31 88.1 87.6 85.9
28/05/2018 11:37:51 75.87 76.93 79.77 77 76.1 74.4 88.32 88.33 91.31 88.1 87.6 85.9
28/05/2018 11:37:52 76.35 76.64 79.77 77 76.1 74.4 88.46 88.97 91.31 88.1 87.6 85.9
28/05/2018 11:37:53 76.1 76.64 79.77 77 76.1 74.4 87.7 89.31 90.16 88.1 87.6 85.9
28/05/2018 11:37:54 76.16 76.27 79.77 77 76.1 74.4 90.28 89.7 89.92 88.2 87.6 85.9
28/05/2018 11:37:55 75.9 76.34 79.77 77 76.1 74.4 88.06 89.1 89.92 88.2 87.6 85.9
28/05/2018 11:37:56 74.82 76.11 79.77 77 76.1 74.4 86.69 88.64 89.92 88.2 87.6 85.9
28/05/2018 11:37:57 77.55 76.71 79.77 77 76.1 74.4 87.67 88.72 89.92 88.2 87.7 85.9
28/05/2018 11:37:58 75.44 76.72 79.77 77 76.1 74.4 87.27 88.34 89.92 88.2 87.7 85.9
28/05/2018 11:37:59 75.2 75.91 79.77 76.9 76.1 74.4 88.24 88.11 89.92 88.2 87.7 85.9
28/05/2018 11:38:00 76.41 76.23 79.77 76.9 76.1 74.4 86.37 87.98 89.92 88.2 87.7 85.9
28/05/2018 11:38:01 75.07 76.47 79.77 76.9 76.1 74.4 87.61 88.21 89.92 88.2 87.7 85.9
28/05/2018 11:38:02 76.26 76.17 79.77 76.9 76.1 74.4 87.99 88.65 89.92 88.2 87.7 85.9
28/05/2018 11:38:03 76.95 76.79 79.77 76.9 76.2 74.4 90.02 89.39 89.92 88.2 87.7 85.9
28/05/2018 11:38:04 76.19 77.4 79.77 76.9 76.2 74.4 89.02 89.65 89.92 88.2 87.7 85.9
28/05/2018 11:38:05 76.38 76.94 79.77 76.9 76.2 74.4 88.99 89.83 89.92 88.2 87.7 85.9
28/05/2018 11:38:06 76.54 76.53 79.77 76.9 76.2 74.4 86.08 89.13 89.92 88.2 87.7 85.9
28/05/2018 11:38:07 75.71 76.37 79.77 76.9 76.2 74.4 88.62 88.61 89.92 88.2 87.7 85.9
28/05/2018 11:38:08 76.08 76.3 79.77 76.9 76.2 74.4 86.81 88.22 89.92 88.2 87.7 85.9
28/05/2018 11:38:09 74.83 76.14 79.77 76.9 76.2 74.4 87.84 88.16 89.92 88.2 87.7 85.9
28/05/2018 11:38:10 75.8 75.75 79.77 76.9 76.2 74.4 86.16 88.15 89.92 88.2 87.7 85.9
28/05/2018 11:38:11 76.61 76.58 79.12 76.9 76.2 74.4 88.4 88.25 89.92 88.2 87.7 85.9
28/05/2018 11:38:12 75.07 76.18 79.12 76.9 76.2 74.4 87.16 87.9 89.92 88.2 87.7 85.9
28/05/2018 11:38:13 76.84 76.54 79.12 76.9 76.2 74.4 89.27 89.12 89.92 88.2 87.7 85.9
28/05/2018 11:38:14 79.01 78.3 79.12 76.9 76.2 74.4 88.08 89.34 89.83 88.2 87.7 85.9
28/05/2018 11:38:15 78.66 78.94 79.12 76.9 76.2 74.4 89.99 89.62 89.83 88.2 87.7 85.9
28/05/2018 11:38:16 76.7 78.35 78.94 76.8 76.2 74.4 87.85 89.32 89.83 88.2 87.7 85.9
28/05/2018 11:38:17 78.61 78.25 78.94 76.8 76.2 74.4 87.13 88.71 89.83 88.2 87.7 85.9
28/05/2018 11:38:18 78.18 78.79 78.94 76.8 76.2 74.4 88.39 89.2 89.83 88.2 87.7 85.9
28/05/2018 11:38:19 76.22 78.02 78.94 76.8 76.2 74.4 88.78 88.93 89.83 88.2 87.8 85.9
28/05/2018 11:38:20 78.68 78.46 78.94 76.8 76.2 74.4 89.06 88.98 89.83 88.2 87.8 85.9
28/05/2018 11:38:21 78.3 78.69 78.94 76.8 76.2 74.4 88.07 88.99 89.83 88.2 87.8 85.9
28/05/2018 11:38:22 74.94 78.18 78.94 76.8 76.2 74.4 87.34 89.16 89.83 88.2 87.8 85.9
28/05/2018 11:38:23 73.63 76.28 78.94 76.8 76.2 74.4 88.86 88.97 89.83 88.2 87.8 85.9
28/05/2018 11:38:24 68.83 74.86 78.94 76.8 76.2 74.4 81.29 88.11 89.83 88.2 87.8 85.9
28/05/2018 11:38:25 66.5 71.95 78.94 76.8 76.2 74.4 75.74 84.89 89.83 88.2 87.8 85.9
28/05/2018 11:38:26 67.09 69.25 78.94 76.8 76.2 74.4 76.12 81.46 89.83 88.1 87.8 85.9
28/05/2018 11:38:27 64.37 68.02 78.94 76.7 76.2 74.4 77.12 78.96 89.83 88.1 87.8 85.9
28/05/2018 11:38:28 65.65 66.49 78.94 76.7 76.2 74.4 76.17 77.86 89.83 88.1 87.8 85.9
28/05/2018 11:38:29 64.48 65.79 78.94 76.7 76.2 74.4 75.88 77.03 89.83 88.1 87.8 85.9
28/05/2018 11:38:30 67.15 66.6 78.94 76.7 76.2 74.4 76.78 76.83 89.83 88.1 87.8 85.9
28/05/2018 11:38:31 69.34 68.87 78.94 76.7 76.2 74.4 76.09 76.9 89.83 88.1 87.8 85.9
28/05/2018 11:38:32 73.58 72.55 78.94 76.7 76.2 74.4 77.6 77.36 89.83 88.1 87.8 85.9
28/05/2018 11:38:33 65.76 72.09 78.94 76.6 76.2 74.4 72.62 77.01 89.83 88 87.7 85.9
28/05/2018 11:38:34 69.33 69.47 78.94 76.6 76.2 74.4 75.98 75.67 89.83 88 87.7 85.9
28/05/2018 11:38:35 69.56 70.42 78.94 76.6 76.2 74.4 75.98 76.44 89.62 88 87.7 85.9
28/05/2018 11:38:36 71.29 70.86 78.94 76.6 76.2 74.4 78.77 77.92 89.62 88 87.7 85.9
28/05/2018 11:38:37 72.05 71.97 78.94 76.6 76.2 74.4 78.62 78.51 89.62 88 87.7 85.9
28/05/2018 11:38:38 69.59 71.69 78.94 76.6 76.2 74.4 78.23 78.79 89.62 88 87.7 85.9
28/05/2018 11:38:39 71.36 71.37 78.94 76.6 76.2 74.4 79.61 79.41 89.62 88 87.7 85.9
28/05/2018 11:38:40 71.82 71.82 78.94 76.6 76.2 74.4 82.95 81.96 89.62 88 87.7 85.9
28/05/2018 11:38:41 70.25 71.77 78.94 76.6 76.2 74.4 78.31 81.92 89.62 88 87.7 85.9
28/05/2018 11:38:42 71.61 71.73 78.94 76.6 76.2 74.4 78.38 80.06 89.62 88 87.7 85.9
28/05/2018 11:38:43 68.82 71.54 78.94 76.6 76.2 74.4 76.25 79.09 89.62 88 87.7 85.9
28/05/2018 11:38:44 68.77 69.83 78.94 76.6 76.2 74.4 78.7 78.6 89.62 88 87.7 85.9
28/05/2018 11:38:45 72.93 71.92 78.79 76.6 76.2 74.4 79.04 79.27 89.32 88 87.7 85.9
28/05/2018 11:38:46 71.35 71.91 78.79 76.5 76.2 74.4 78.63 78.77 89.2 88 87.7 85.9
28/05/2018 11:38:47 72.29 72.22 78.79 76.5 76.2 74.4 78.32 78.86 89.2 88 87.7 85.9
28/05/2018 11:38:48 74.6 73.83 78.69 76.5 76.2 74.4 80.15 79.61 89.16 88 87.7 85.9
28/05/2018 11:38:49 70.96 73.73 78.69 76.5 76.2 74.4 78.24 79.62 89.16 87.9 87.7 85.9
28/05/2018 11:38:50 73.01 72.9 78.69 76.5 76.2 74.4 79.16 79.35 89.16 87.9 87.7 85.9
28/05/2018 11:38:51 75.74 75.73 78.18 76.5 76.2 74.4 78.66 79.68 89.16 87.9 87.7 85.9
28/05/2018 11:38:52 71.84 73.91 76.28 76.5 76.2 74.4 78.85 78.86 88.97 87.9 87.7 85.9
28/05/2018 11:38:53 73.78 73.6 75.73 76.5 76.2 74.4 78.51 78.86 88.11 87.9 87.7 85.8
28/05/2018 11:38:54 74.28 74.27 75.73 76.4 76.2 74.4 79.21 79.26 84.89 87.8 87.7 85.8
28/05/2018 11:38:55 72.52 74.08 75.73 76.4 76.2 74.4 76.27 79.05 81.96 87.8 87.7 85.8
28/05/2018 11:38:56 71.95 73.36 75.73 76.4 76.2 74.4 76.93 77.57 81.96 87.8 87.7 85.8
28/05/2018 11:38:57 72.04 72.57 75.73 76.4 76.2 74.4 81.21 80.33 81.96 87.8 87.7 85.8
28/05/2018 11:38:58 72.46 73.09 75.73 76.4 76.2 74.4 81.18 81.28 81.96 87.8 87.6 85.8
28/05/2018 11:38:59 73.19 73.03 75.73 76.4 76.2 74.4 82.63 82.18 82.18 87.8 87.6 85.8
28/05/2018 11:39:00 70.73 73.05 75.73 76.4 76.2 74.4 83.76 83.25 83.25 87.8 87.6 85.8
28/05/2018 11:39:01 74.16 73.46 75.73 76.4 76.2 74.4 83.52 83.63 83.63 87.8 87.6 85.8
28/05/2018 11:39:02 72.91 73.24 75.73 76.3 76.2 74.4 81.1 83.37 83.63 87.7 87.6 85.8
28/05/2018 11:39:03 68.93 73.11 75.73 76.3 76.2 74.4 80.06 82.18 83.63 87.7 87.6 85.8
28/05/2018 11:39:04 72.52 72.07 75.73 76.3 76.2 74.4 83.16 82.66 83.63 87.7 87.6 85.8
28/05/2018 11:39:05 69.42 71.95 75.73 76.3 76.2 74.4 85.51 84.52 84.52 87.7 87.6 85.8
28/05/2018 11:39:06 73.87 72.97 75.73 76.3 76.2 74.4 86.12 86.1 86.1 87.7 87.6 85.8
28/05/2018 11:39:07 72.69 72.96 75.73 76.3 76.2 74.4 80.03 85.44 86.1 87.7 87.6 85.8
28/05/2018 11:39:08 73.4 73.54 75.73 76.3 76.1 74.4 81.31 82.93 86.1 87.7 87.6 85.8
28/05/2018 11:39:09 71.69 73.18 75.73 76.3 76.1 74.4 82.37 82.44 86.1 87.7 87.6 85.8
28/05/2018 11:39:10 73.52 73.38 75.73 76.3 76.1 74.4 83.48 83.33 86.1 87.7 87.6 85.8
28/05/2018 11:39:11 73.24 73.52 75.73 76.2 76.1 74.4 83.17 83.57 86.1 87.7 87.6 85.8
28/05/2018 11:39:12 73.4 73.81 75.73 76.2 76.1 74.4 82.93 83.84 86.1 87.7 87.6 85.8
28/05/2018 11:39:13 74.5 74.22 75.73 76.2 76.1 74.4 78.3 82.63 86.1 87.6 87.6 85.8
28/05/2018 11:39:14 74.53 74.59 75.73 76.2 76.1 74.4 78.02 80.5 86.1 87.6 87.6 85.8
28/05/2018 11:39:15 77.17 76.64 76.64 76.2 76.1 74.4 81.59 81.17 86.1 87.6 87.6 85.8
28/05/2018 11:39:16 71.72 76.09 76.64 76.2 76.1 74.4 78.64 80.61 86.1 87.6 87.6 85.8
28/05/2018 11:39:17 70.18 73.67 76.64 76.1 76.1 74.4 81.15 81.2 86.1 87.6 87.6 85.8
28/05/2018 11:39:18 71.39 72.01 76.64 76.1 76.1 74.4 81.77 81.65 86.1 87.6 87.6 85.8
28/05/2018 11:39:19 70.93 71.8 76.64 76.1 76.1 74.4 82.73 82.96 86.1 87.6 87.6 85.8
28/05/2018 11:39:20 74.12 73.54 76.64 76.1 76.1 74.4 84.31 83.69 86.1 87.6 87.6 85.8
28/05/2018 11:39:21 72.25 73.55 76.64 76.1 76.1 74.4 83.8 84.04 86.1 87.5 87.6 85.8
28/05/2018 11:39:22 73.38 73.17 76.64 76.1 76.1 74.4 83.6 84.01 86.1 87.5 87.6 85.8
28/05/2018 11:39:23 72.45 73.35 76.64 76.1 76.1 74.4 83.52 84.61 86.1 87.5 87.6 85.8
28/05/2018 11:39:24 72.2 72.62 76.64 76 76.1 74.4 83.01 83.64 86.1 87.5 87.6 85.8
28/05/2018 11:39:25 74.65 74.24 76.64 76 76.1 74.4 83.77 83.88 86.1 87.5 87.6 85.8
28/05/2018 11:39:26 72.92 74.23 76.64 76 76.1 74.4 85.08 84.9 86.1 87.5 87.6 85.8
28/05/2018 11:39:27 74.43 74.28 76.64 76 76.1 74.4 85.85 85.62 86.1 87.5 87.6 85.8
28/05/2018 11:39:28 72.22 74.27 76.64 76 76.1 74.4 83.34 85.89 86.1 87.5 87.6 85.8
28/05/2018 11:39:29 72.21 73.27 76.64 76 76.1 74.4 82.88 84.02 86.1 87.5 87.6 85.8
28/05/2018 11:39:30 72.31 72.64 76.64 76 76.1 74.4 82.18 83.39 86.1 87.5 87.6 85.8
28/05/2018 11:39:31 74.07 73.81 76.64 76 76.1 74.4 84.65 84.01 86.1 87.5 87.6 85.8
28/05/2018 11:39:32 73.58 73.89 76.64 76 76.1 74.4 84.68 84.75 86.1 87.5 87.6 85.8
28/05/2018 11:39:33 74.62 74.61 76.64 76 76.1 74.4 84.29 84.53 86.1 87.5 87.6 85.8
28/05/2018 11:39:34 74.25 74.83 76.64 76 76.1 74.4 82.2 84.4 86.1 87.5 87.6 85.8
28/05/2018 11:39:35 72.35 73.99 76.64 76 76.1 74.4 83.08 83.48 86.1 87.4 87.6 85.8
28/05/2018 11:39:36 74.98 74.56 76.64 76 76.1 74.4 83.64 83.71 85.89 87.4 87.6 85.8
28/05/2018 11:39:37 75.11 75.05 76.64 75.9 76.1 74.4 84.17 84.12 85.89 87.4 87.6 85.8
28/05/2018 11:39:38 75.92 76 76.64 75.9 76.1 74.4 86.26 86 86 87.4 87.6 85.8
28/05/2018 11:39:39 74.5 75.49 76.64 75.9 76.1 74.4 83.27 85.54 86 87.4 87.6 85.8
28/05/2018 11:39:40 76.08 76.44 76.64 75.9 76.1 74.4 84.03 84.69 86 87.4 87.6 85.8
28/05/2018 11:39:41 75.62 75.97 76.64 75.9 76.1 74.4 84.73 84.71 86 87.4 87.6 85.8
28/05/2018 11:39:42 74.21 75.57 76.64 75.8 76.1 74.4 83.57 84.68 86 87.3 87.6 85.8
28/05/2018 11:39:43 72.68 74.61 76.64 75.8 76.1 74.4 84.04 84.56 86 87.3 87.6 85.8
28/05/2018 11:39:44 72.44 73.56 76.64 75.8 76.1 74.4 84.62 84.97 86 87.3 87.6 85.8
28/05/2018 11:39:45 70.88 72.94 76.44 75.8 76.1 74.4 83.02 84.19 86 87.3 87.6 85.8
28/05/2018 11:39:46 76.69 75.46 76.44 75.8 76.1 74.4 83.67 84.07 86 87.3 87.6 85.8
28/05/2018 11:39:47 72.02 75.22 76.44 75.8 76.1 74.4 85.53 85.02 86 87.3 87.6 85.8
28/05/2018 11:39:48 74.4 74.47 76.44 75.8 76.1 74.4 85.48 85.49 86 87.2 87.6 85.8
28/05/2018 11:39:49 73.09 73.88 76.44 75.8 76.1 74.4 86.31 86.71 86.71 87.2 87.6 85.8
28/05/2018 11:39:50 73.6 73.62 76.44 75.8 76.1 74.4 83.44 85.53 86.71 87.2 87.6 85.8
28/05/2018 11:39:51 75.18 74.94 76.44 75.8 76.1 74.4 83.79 84.6 86.71 87.2 87.6 85.8
28/05/2018 11:39:52 75.04 75.27 76.44 75.8 76.1 74.4 84.94 84.91 86.71 87.2 87.6 85.9
28/05/2018 11:39:53 75.17 75.78 76.44 75.8 76.1 74.4 85.44 85.33 86.71 87.2 87.6 85.9
28/05/2018 11:39:54 76.15 76.1 76.44 75.8 76.1 74.4 84.7 85.29 86.71 87.2 87.6 85.9
28/05/2018 11:39:55 75.65 76.17 76.44 75.8 76.1 74.4 84.33 85.08 86.71 87.2 87.6 85.9
28/05/2018 11:39:56 72.35 75.34 76.44 75.8 76.1 74.4 83.34 84.69 86.71 87.2 87.6 85.9
28/05/2018 11:39:57 75.28 75.12 76.44 75.8 76.1 74.4 84.89 84.83 86.71 87.2 87.6 85.9
28/05/2018 11:39:58 77.81 77.26 77.26 75.8 76.1 74.4 85.81 85.6 86.71 87.1 87.6 85.9
28/05/2018 11:39:59 73.74 77.33 77.33 75.8 76.1 74.4 83.69 85.59 86.71 87.1 87.6 85.9
28/05/2018 11:40:00 72.84 75.39 77.33 75.8 76.1 74.4 82.06 84.32 86.71 87.1 87.6 85.9
28/05/2018 11:40:01 72.87 74.06 77.33 75.8 76.1 74.4 82.98 83.38 86.71 87.1 87.6 85.9
28/05/2018 11:40:02 72.95 74.23 77.33 75.8 76.1 74.4 82.08 83.36 86.71 87.1 87.6 85.9
28/05/2018 11:40:03 73.54 73.38 77.33 75.8 76.1 74.4 83.39 83.61 86.71 87.1 87.6 85.9
28/05/2018 11:40:04 71.66 73.38 77.33 75.8 76.1 74.4 84.42 84.09 86.71 87.1 87.6 85.9
28/05/2018 11:40:05 74.43 73.93 77.33 75.7 76.1 74.4 84.72 84.66 86.71 87.1 87.6 85.9
28/05/2018 11:40:06 73.17 73.58 77.33 75.7 76.1 74.4 82.14 84.59 86.71 87 87.6 85.9
28/05/2018 11:40:07 71.1 73.4 77.33 75.7 76.1 74.4 82.75 83.68 86.71 87 87.6 85.9
28/05/2018 11:40:08 73.45 73 77.33 75.7 76.1 74.4 84.37 84.03 86.71 87 87.6 85.9
28/05/2018 11:40:09 70.53 73 77.33 75.7 76.1 74.4 85.57 85.04 86.71 87 87.6 85.9
28/05/2018 11:40:10 74.08 73.31 77.33 75.7 76.1 74.4 86.12 86.29 86.71 87 87.6 85.9
28/05/2018 11:40:11 72.63 73.34 77.33 75.7 76.1 74.4 81.96 85.63 86.71 87 87.6 85.9
28/05/2018 11:40:12 73.6 73.45 77.33 75.7 76.1 74.4 81.98 83.76 86.71 87 87.6 85.9
28/05/2018 11:40:13 71.57 73.48 77.33 75.7 76.1 74.4 83.82 83.7 86.71 87 87.6 85.9
28/05/2018 11:40:14 74.38 73.91 77.33 75.7 76.1 74.4 83.96 83.96 86.71 86.9 87.6 85.9
28/05/2018 11:40:15 75.11 74.96 77.33 75.7 76.1 74.4 85.39 84.91 86.71 86.9 87.6 85.9
28/05/2018 11:40:16 74.33 75.06 77.33 75.7 76.1 74.4 83.55 84.91 86.71 86.9 87.6 85.9
28/05/2018 11:40:17 74.71 75.24 77.33 75.7 76.1 74.4 83.1 83.97 86.71 86.9 87.6 85.9
28/05/2018 11:40:18 75.16 75.19 77.33 75.7 76.1 74.4 82.47 83.57 86.71 86.9 87.6 85.9
28/05/2018 11:40:19 76.6 76.6 77.33 75.7 76.1 74.4 83.83 84.28 86.29 86.9 87.6 85.9
28/05/2018 11:40:20 71.68 75.75 77.33 75.7 76.1 74.4 76.88 83.17 86.29 86.9 87.6 85.9
28/05/2018 11:40:21 70.57 73.58 77.33 75.7 76.1 74.4 80.41 81 86.29 86.9 87.6 85.9
28/05/2018 11:40:22 71.04 72.07 77.33 75.6 76.1 74.4 81.06 81.2 86.29 86.8 87.6 85.9
28/05/2018 11:40:23 70.74 71.57 77.33 75.6 76.1 74.4 82.39 82.54 86.29 86.8 87.6 85.9
28/05/2018 11:40:24 73.58 73.06 77.33 75.6 76.1 74.4 84.27 83.55 86.29 86.8 87.6 85.9
28/05/2018 11:40:25 71.75 73.07 77.33 75.6 76.1 74.4 83.55 83.81 86.29 86.8 87.6 85.9
28/05/2018 11:40:26 73.16 72.83 77.33 75.6 76.1 74.4 83.35 83.79 86.29 86.8 87.6 85.9
28/05/2018 11:40:27 72.25 73.1 77.33 75.6 76.1 74.5 83.56 84.54 86.29 86.8 87.6 85.9
28/05/2018 11:40:28 72.27 72.56 77.33 75.6 76.1 74.5 82.81 83.47 86.29 86.8 87.6 85.9
28/05/2018 11:40:29 75.01 74.58 76.6 75.6 76.1 74.5 83.8 83.85 86.29 86.8 87.6 85.9
28/05/2018 11:40:30 73.32 74.64 76.6 75.5 76.1 74.5 85 84.84 86.29 86.7 87.6 85.9
28/05/2018 11:40:31 74.12 74.24 76.6 75.5 76.1 74.5 86.32 86.01 86.29 86.7 87.6 85.9
28/05/2018 11:40:32 72.22 74.07 76.6 75.5 76.1 74.5 83.3 86.32 86.32 86.7 87.6 85.9
28/05/2018 11:40:33 73.84 74.17 76.6 75.5 76.1 74.5 83 84.22 86.32 86.7 87.6 85.9
28/05/2018 11:40:34 72.51 73.62 76.6 75.5 76.1 74.5 82.36 83.59 86.32 86.7 87.5 85.9
28/05/2018 11:40:35 74.19 73.93 76.6 75.5 76.1 74.5 84.62 84.07 86.32 86.7 87.5 85.9
28/05/2018 11:40:36 73.55 74.01 76.6 75.5 76.1 74.5 84.51 84.67 86.32 86.7 87.5 85.9
28/05/2018 11:40:37 74.14 74.15 76.6 75.5 76.1 74.5 84.38 84.44 86.32 86.6 87.5 85.9
28/05/2018 11:40:38 74.58 75.1 76.6 75.5 76.1 74.5 82.67 84.44 86.32 86.6 87.5 85.9
28/05/2018 11:40:39 72.19 74.02 76.6 75.5 76 74.5 82.84 83.62 86.32 86.6 87.5 85.9
28/05/2018 11:40:40 75.13 74.62 76.6 75.5 76 74.5 83.47 83.58 86.32 86.6 87.5 85.9
28/05/2018 11:40:41 75.55 75.35 76.6 75.5 76 74.5 84.34 84.21 86.32 86.6 87.5 85.9
28/05/2018 11:40:42 74.29 75.41 76.6 75.5 76 74.5 85.41 85.44 86.32 86.6 87.5 85.9
28/05/2018 11:40:43 70.41 74.59 76.6 75.4 76 74.5 82.81 85.2 86.32 86.5 87.5 85.9
28/05/2018 11:40:44 71.85 72.43 76.6 75.4 76 74.5 83.17 83.94 86.32 86.5 87.5 85.9
28/05/2018 11:40:45 72.88 72.81 76.6 75.4 76 74.5 83.79 83.9 86.32 86.5 87.5 85.9
28/05/2018 11:40:46 73.16 73.24 76.6 75.4 76 74.5 83.31 83.86 86.32 86.5 87.5 85.9
28/05/2018 11:40:47 73.82 73.76 76.6 75.4 76 74.5 83.67 84.22 86.32 86.5 87.5 85.9
28/05/2018 11:40:48 73.28 73.57 76.6 75.4 76 74.5 84.16 84.45 86.32 86.4 87.5 85.9
28/05/2018 11:40:49 71.23 73.49 75.75 75.4 76 74.5 82.57 83.8 86.32 86.4 87.5 85.9
28/05/2018 11:40:50 71.11 72.32 75.41 75.4 76 74.5 81.25 83.35 86.32 86.4 87.5 85.9
28/05/2018 11:40:51 71.72 72.26 75.41 75.3 76 74.5 85.38 84.57 86.32 86.4 87.5 85.9
28/05/2018 11:40:52 75.21 74.23 75.41 75.3 76 74.5 85.31 85.27 86.32 86.4 87.5 85.9
28/05/2018 11:40:53 70.1 74.16 75.41 75.3 76 74.5 85.43 86.01 86.32 86.4 87.5 85.9
28/05/2018 11:40:54 71.31 71.92 75.41 75.3 76 74.5 82.06 84.99 86.32 86.4 87.5 85.9
28/05/2018 11:40:55 73.86 73.47 75.41 75.3 76 74.5 82.49 83.62 86.32 86.3 87.5 85.9
28/05/2018 11:40:56 73.88 73.82 75.41 75.2 76 74.5 84.33 84.02 86.32 86.3 87.5 85.9
28/05/2018 11:40:57 73.11 73.86 75.41 75.2 76 74.5 84.98 84.79 86.32 86.3 87.5 85.9
28/05/2018 11:40:58 73.53 73.69 75.41 75.2 76 74.5 83.94 84.78 86.32 86.3 87.5 85.9
28/05/2018 11:40:59 72.3 73.72 75.41 75.2 76 74.5 83.33 84.43 86.32 86.3 87.5 85.9
28/05/2018 11:41:00 73.15 73.12 75.41 75.2 76 74.5 82.81 83.72 86.32 86.3 87.5 85.9
28/05/2018 11:41:01 73.75 73.84 75.41 75.2 76 74.5 82.99 83.28 86.32 86.2 87.5 85.9
28/05/2018 11:41:02 71.27 74.58 75.41 75.2 76 74.5 79.3 83.58 86.01 86.2 87.5 85.9
28/05/2018 11:41:03 68.7 71.86 75.41 75.1 76 74.5 75.81 80.68 86.01 86.2 87.5 85.9
28/05/2018 11:41:04 68.03 70.48 75.41 75.1 76 74.5 77.64 78.43 86.01 86.2 87.4 85.9
28/05/2018 11:41:05 70.83 70.63 75.41 75.1 76 74.5 78.46 78.42 86.01 86.2 87.4 85.9
28/05/2018 11:41:06 73.29 73.29 75.41 75.1 76 74.5 79.79 79.8 86.01 86.2 87.4 85.9
28/05/2018 11:41:07 72.02 73.27 75.41 75.1 76 74.5 79.48 80.01 86.01 86.1 87.4 85.9
28/05/2018 11:41:08 71.71 72.83 75.41 75 76 74.5 80.36 80.07 86.01 86.1 87.4 85.9
28/05/2018 11:41:09 71.61 72.12 75.41 75 75.9 74.5 80.78 80.8 86.01 86.1 87.4 85.9
28/05/2018 11:41:10 70.14 71.74 75.41 75 75.9 74.5 78.74 80.8 86.01 86.1 87.4 85.9
28/05/2018 11:41:11 72.33 71.92 75.41 75 75.9 74.5 79.32 79.58 86.01 86 87.4 85.9
28/05/2018 11:41:12 75.51 74.59 74.59 75 75.9 74.5 81.75 81.02 86.01 86 87.4 85.9
28/05/2018 11:41:13 68.58 74.14 74.59 75 75.9 74.5 78.57 81.05 86.01 86 87.4 85.9
28/05/2018 11:41:14 70.72 71.5 74.59 75 75.9 74.5 78.9 79.38 86.01 86 87.4 85.9
28/05/2018 11:41:15 71.3 71.6 74.59 74.9 75.9 74.5 79.71 79.91 86.01 86 87.4 85.9
28/05/2018 11:41:16 71.76 72.05 74.59 74.9 75.9 74.5 78.83 79.4 86.01 86 87.4 85.9
28/05/2018 11:41:17 71.2 71.59 74.59 74.9 75.9 74.5 78.36 79 86.01 85.9 87.4 85.9
28/05/2018 11:41:18 72.97 72.54 74.59 74.9 75.9 74.5 80.18 79.87 86.01 85.9 87.4 85.9
28/05/2018 11:41:19 72.18 72.5 74.59 74.9 75.9 74.5 79.37 79.89 86.01 85.9 87.4 85.9
28/05/2018 11:41:20 73.7 73.38 74.59 74.9 75.9 74.5 79.85 79.91 86.01 85.8 87.4 85.9
28/05/2018 11:41:21 73.78 73.81 74.59 74.9 75.9 74.5 77.65 79.85 86.01 85.8 87.4 85.9
28/05/2018 11:41:22 73.81 74.65 74.65 74.9 75.9 74.5 77.92 79.03 86.01 85.8 87.4 85.9
28/05/2018 11:41:23 76.93 76.36 76.36 74.9 75.9 74.5 81.92 81.14 84.99 85.8 87.4 85.9
28/05/2018 11:41:24 71.19 75.87 76.36 74.9 75.9 74.5 79.73 80.8 84.79 85.7 87.4 85.9
28/05/2018 11:41:25 72.59 74.21 76.36 74.9 75.9 74.5 77.9 80.24 84.79 85.7 87.4 85.9
28/05/2018 11:41:26 68.72 72.56 76.36 74.8 75.9 74.5 79.4 79.56 84.79 85.7 87.4 85.9
28/05/2018 11:41:27 73.21 72.5 76.36 74.8 75.9 74.5 80.99 80.55 84.78 85.7 87.4 85.9
28/05/2018 11:41:28 74.32 74 76.36 74.8 75.9 74.5 84.03 83.03 84.43 85.7 87.4 85.9
28/05/2018 11:41:29 71.23 73.97 76.36 74.8 75.9 74.5 83.63 83.63 83.72 85.6 87.4 85.9
28/05/2018 11:41:30 71.52 72.34 76.36 74.8 75.9 74.5 83.14 83.54 83.63 85.6 87.4 85.9
28/05/2018 11:41:31 72.35 72.47 76.36 74.8 75.9 74.5 81.86 83.5 83.63 85.6 87.4 85.9
28/05/2018 11:41:32 72.63 72.91 76.36 74.8 75.9 74.5 81.43 82.45 83.63 85.6 87.4 85.9
28/05/2018 11:41:33 72.49 73.14 76.36 74.8 75.9 74.5 82.98 82.82 83.63 85.6 87.4 85.9
28/05/2018 11:41:34 71.53 72.85 76.36 74.8 75.9 74.5 85.57 84.91 84.91 85.6 87.4 85.9
28/05/2018 11:41:35 73.15 73.14 76.36 74.8 75.9 74.5 86.34 86.04 86.04 85.6 87.4 85.9
28/05/2018 11:41:36 70.49 72.86 76.36 74.8 75.9 74.5 84.27 86.35 86.35 85.5 87.4 85.9
28/05/2018 11:41:37 74.06 73.96 76.36 74.8 75.9 74.5 83.93 84.75 86.35 85.5 87.4 85.9
28/05/2018 11:41:38 76.22 75.77 76.36 74.8 75.9 74.5 83.79 84.63 86.35 85.5 87.4 85.9
28/05/2018 11:41:39 73.25 75.33 76.36 74.8 75.9 74.5 84.41 84.81 86.35 85.5 87.4 85.9
28/05/2018 11:41:40 72.51 74.43 76.36 74.8 75.9 74.5 84.89 84.81 86.35 85.5 87.4 85.9
28/05/2018 11:41:41 74.44 74.26 76.36 74.8 75.9 74.5 85.25 85.33 86.35 85.5 87.4 85.9
28/05/2018 11:41:42 71.04 74.1 76.36 74.8 75.9 74.5 81.81 85.22 86.35 85.5 87.4 85.9
28/05/2018 11:41:43 71.85 72.54 76.36 74.8 75.9 74.5 82.75 83.7 86.35 85.4 87.4 85.9
28/05/2018 11:41:44 71.82 72.09 76.36 74.7 75.9 74.5 84.51 84.19 86.35 85.4 87.4 85.9
28/05/2018 11:41:45 72.75 72.71 76.36 74.7 75.9 74.5 86.09 85.48 86.35 85.4 87.4 85.9
28/05/2018 11:41:46 71.99 72.58 76.36 74.7 75.9 74.5 86.7 86.71 86.71 85.4 87.4 85.9
28/05/2018 11:41:47 67.67 72.21 76.36 74.7 75.9 74.5 80.09 86.13 86.71 85.4 87.4 85.9
28/05/2018 11:41:48 67.12 69.7 76.36 74.7 75.9 74.5 78.61 83.08 86.71 85.4 87.4 85.9
28/05/2018 11:41:49 71.21 70.5 76.36 74.7 75.9 74.5 78.31 81.06 86.71 85.3 87.4 85.9
28/05/2018 11:41:50 71.96 71.63 76.36 74.7 75.9 74.5 77.22 79.53 86.71 85.3 87.4 85.9
28/05/2018 11:41:51 71.16 72.99 76.36 74.7 75.9 74.5 76.46 79.03 86.71 85.3 87.4 85.9
28/05/2018 11:41:52 72.31 72.41 76.36 74.6 75.9 74.5 77.57 77.76 86.71 85.3 87.4 85.9
28/05/2018 11:41:53 72.62 72.78 75.87 74.6 75.9 74.5 78.7 78.47 86.71 85.3 87.4 85.9
28/05/2018 11:41:54 66.72 72.46 75.77 74.6 75.9 74.5 75.1 78.27 86.71 85.2 87.4 85.9
28/05/2018 11:41:55 74.02 73.09 75.77 74.6 75.9 74.5 80.86 79.94 86.71 85.2 87.4 85.9
28/05/2018 11:41:56 71.31 73.85 75.77 74.6 75.9 74.5 79.6 80.46 86.71 85.2 87.4 85.9
28/05/2018 11:41:57 65.61 71.49 75.77 74.6 75.9 74.5 77.75 79.38 86.71 85.2 87.4 85.9
28/05/2018 11:41:58 73.22 72.15 75.77 74.6 75.9 74.5 78.51 78.65 86.71 85.1 87.4 85.9
28/05/2018 11:41:59 74.31 73.81 75.77 74.5 75.9 74.5 79.08 79.16 86.71 85.1 87.4 85.9
28/05/2018 11:42:00 71.56 73.44 75.77 74.5 75.9 74.5 77.7 78.7 86.71 85.1 87.4 85.9
28/05/2018 11:42:01 77.03 76.22 76.22 74.5 76 74.5 81.28 80.65 86.71 85.1 87.4 85.9
28/05/2018 11:42:02 73.12 76.59 76.59 74.5 76 74.5 78.19 80.95 86.71 85.1 87.4 85.9
28/05/2018 11:42:03 73.82 74.85 76.59 74.5 76 74.5 78.78 79.67 86.71 85 87.4 85.9
28/05/2018 11:42:04 76.45 76.17 76.59 74.5 76 74.5 81.25 80.73 86.71 85 87.4 85.9
28/05/2018 11:42:05 70.68 75.71 76.59 74.5 76 74.5 78.27 80.54 86.71 85 87.4 85.9
28/05/2018 11:42:06 75.75 75.56 76.59 74.5 76 74.5 80.58 80.72 86.71 85 87.4 85.9
28/05/2018 11:42:07 72.22 75.25 76.59 74.5 76 74.5 78.26 80.25 86.71 84.9 87.4 85.9
28/05/2018 11:42:08 71.53 73.31 76.59 74.5 76 74.5 77.56 79.09 86.71 84.9 87.4 85.9
28/05/2018 11:42:09 73.1 72.95 76.59 74.4 76 74.5 77.85 78.42 86.71 84.9 87.4 85.9
28/05/2018 11:42:10 65.54 72.86 76.59 74.4 76 74.5 73.8 77.91 86.71 84.8 87.4 85.9
28/05/2018 11:42:11 72.25 71.74 76.59 74.4 76 74.5 78.19 77.64 86.71 84.8 87.4 85.9
28/05/2018 11:42:12 74.55 73.74 76.59 74.4 76 74.5 79.62 79.03 86.71 84.8 87.4 85.9
28/05/2018 11:42:13 73.2 73.68 76.59 74.4 76 74.5 77.55 78.98 86.71 84.7 87.4 85.9
28/05/2018 11:42:14 73.34 73.49 76.59 74.4 76 74.5 77.8 78.06 86.71 84.7 87.4 85.9
28/05/2018 11:42:15 71.71 73.97 76.59 74.4 76 74.5 78.12 78.49 86.71 84.7 87.4 85.9
28/05/2018 11:42:16 69.49 72.06 76.59 74.3 76 74.5 77.44 77.93 86.13 84.6 87.4 85.9
28/05/2018 11:42:17 75.71 74.76 76.59 74.3 76 74.5 80.66 79.95 83.08 84.6 87.4 85.9
28/05/2018 11:42:18 73.93 75.09 76.59 74.3 76 74.5 79.37 80.2 81.06 84.6 87.4 85.9
28/05/2018 11:42:19 72.13 73.94 76.59 74.3 76 74.5 78.64 79.46 80.95 84.5 87.4 85.9
28/05/2018 11:42:20 72.91 73.33 76.59 74.3 76 74.5 77.4 78.99 80.95 84.5 87.4 85.9
28/05/2018 11:42:21 71.12 73 76.59 74.2 76 74.5 75.85 77.99 80.95 84.4 87.4 85.9
28/05/2018 11:42:22 73.87 73.44 76.59 74.2 76 74.5 79.5 78.85 80.95 84.4 87.4 85.9
28/05/2018 11:42:23 74.3 73.98 76.59 74.2 76 74.5 78.87 79.12 80.95 84.3 87.4 85.9
28/05/2018 11:42:24 75.96 75.48 76.59 74.2 76 74.5 80.72 80.25 80.95 84.3 87.4 85.9
28/05/2018 11:42:25 74.5 75.7 76.59 74.2 76 74.5 79.52 80.41 80.95 84.3 87.4 85.9
28/05/2018 11:42:26 65.48 74.64 76.59 74.2 76 74.5 73.25 79.58 80.95 84.2 87.4 85.9
28/05/2018 11:42:27 72.51 72.56 76.59 74.2 76 74.5 78.39 78.14 80.95 84.2 87.4 85.9
28/05/2018 11:42:28 79.73 78.85 78.85 74.2 76 74.5 83.58 82.89 82.89 84.2 87.4 85.9
28/05/2018 11:42:29 70.43 78.15 78.85 74.1 76 74.5 75.43 82.21 82.89 84.1 87.4 85.9
28/05/2018 11:42:30 72.48 75.09 78.85 74.1 76 74.5 81.06 81.14 82.89 84.1 87.4 85.9
28/05/2018 11:42:31 73.69 74.53 78.85 74.1 76 74.5 81.63 81.52 82.89 84.1 87.4 85.9
28/05/2018 11:42:32 73.35 73.84 78.85 74.1 76 74.5 83.19 83.03 83.03 84 87.4 85.9
28/05/2018 11:42:33 76.92 76.46 78.85 74.1 76 74.5 84.2 83.71 83.71 84 87.4 85.9
28/05/2018 11:42:34 72.9 76.56 78.85 74 76 74.5 82.81 83.79 83.79 84 87.4 85.9
28/05/2018 11:42:35 74.04 74.63 78.85 74 76 74.5 81.51 83.14 83.79 84 87.4 85.9
28/05/2018 11:42:36 73.63 74.57 78.85 74 76 74.5 83.39 83.62 83.79 83.9 87.4 85.9
28/05/2018 11:42:37 73.21 73.81 78.85 74 76 74.5 83.21 83.58 83.79 83.9 87.4 85.9
28/05/2018 11:42:38 72.63 73.57 78.85 73.9 76 74.5 82.79 83.26 83.79 83.9 87.4 85.9
28/05/2018 11:42:39 72.46 73.87 78.85 73.9 76 74.5 80.56 83.01 83.79 83.9 87.4 85.9
28/05/2018 11:42:40 72.27 72.8 78.85 73.9 76 74.5 82.08 82.74 83.79 83.8 87.4 85.9
28/05/2018 11:42:41 74.29 73.76 78.85 73.9 76 74.5 82.97 82.83 83.79 83.8 87.4 85.9
28/05/2018 11:42:42 73.01 73.77 78.85 73.8 76 74.5 83.43 83.49 83.79 83.8 87.4 85.9
28/05/2018 11:42:43 73.4 73.72 78.85 73.8 76 74.5 81.77 83.33 83.79 83.7 87.4 85.9
28/05/2018 11:42:44 73.88 74.15 78.85 73.8 76 74.5 83.06 83.58 83.79 83.7 87.4 85.9
28/05/2018 11:42:45 73.61 73.86 78.85 73.8 76 74.5 82.3 82.92 83.79 83.7 87.4 85.9
28/05/2018 11:42:46 73.89 74.04 78.85 73.7 76 74.5 83.5 83.56 83.79 83.6 87.4 85.9
28/05/2018 11:42:47 73.4 74.74 78.85 73.7 76 74.5 81.18 83.37 83.79 83.6 87.4 85.9
28/05/2018 11:42:48 74.3 74.04 78.85 73.7 76 74.5 83.58 83.59 83.79 83.6 87.4 85.9
28/05/2018 11:42:49 74.41 74.41 78.85 73.7 76 74.5 82.69 83.2 83.79 83.6 87.4 85.9
28/05/2018 11:42:50 72.31 74.28 78.85 73.7 76 74.5 82.66 83.07 83.79 83.5 87.4 85.9
28/05/2018 11:42:51 72.36 73.58 78.85 73.7 76 74.5 77.34 83.04 83.79 83.5 87.4 85.9
28/05/2018 11:42:52 73.03 73.2 78.85 73.7 76 74.5 82.72 82.3 83.79 83.5 87.4 85.9
28/05/2018 11:42:53 74.64 74.23 78.85 73.6 76 74.5 83.59 83.29 83.79 83.4 87.4 85.9
28/05/2018 11:42:54 74.35 74.73 78.85 73.6 76 74.5 83.35 83.51 83.79 83.4 87.4 85.9
28/05/2018 11:42:55 73.6 74.33 78.85 73.6 76 74.5 81.48 83.29 83.79 83.4 87.4 85.9
28/05/2018 11:42:56 74.01 74.05 78.85 73.6 76 74.6 83.14 83.11 83.79 83.3 87.4 85.9
28/05/2018 11:42:57 73.71 74.28 78.85 73.6 76 74.6 83.6 83.88 83.88 83.3 87.4 85.9
28/05/2018 11:42:58 73.82 73.97 78.15 73.6 76 74.6 83.67 83.91 83.91 83.3 87.4 85.9
28/05/2018 11:42:59 74.21 74.37 76.56 73.6 76 74.6 82 83.77 83.91 83.3 87.4 85.9
28/05/2018 11:43:00 72.99 74.03 76.56 73.6 76 74.6 82.95 83.85 83.91 83.2 87.4 85.9
28/05/2018 11:43:01 73.75 73.9 76.56 73.6 76 74.6 83.02 83.63 83.91 83.2 87.4 85.9
28/05/2018 11:43:02 73.35 73.62 76.56 73.6 76 74.6 81.73 82.64 83.91 83.2 87.4 85.9
28/05/2018 11:43:03 73.15 73.53 76.56 73.5 76 74.6 81.98 82.48 83.91 83.1 87.4 85.9
28/05/2018 11:43:04 74.45 74.38 74.74 73.5 76 74.6 83.24 83.37 83.91 83.1 87.4 85.9
28/05/2018 11:43:05 76.25 76.25 76.25 73.5 76 74.6 83.72 83.96 83.96 83 87.4 85.9
28/05/2018 11:43:06 71.96 75.38 76.25 73.5 76 74.6 83.05 83.56 83.96 83 87.4 85.9
28/05/2018 11:43:07 72.75 73.77 76.25 73.5 76 74.6 80.7 83.35 83.96 83 87.4 85.9
28/05/2018 11:43:08 74.38 74.37 76.25 73.5 76 74.6 83.54 83.37 83.96 83 87.4 85.9
28/05/2018 11:43:09 74.47 74.24 76.25 73.5 76 74.6 83.42 83.75 83.96 82.9 87.4 85.9
28/05/2018 11:43:10 73.61 74.21 76.25 73.5 76 74.6 82.76 83.25 83.96 82.9 87.4 85.9
28/05/2018 11:43:11 74.14 74.22 76.25 73.5 76 74.6 81.52 83.03 83.96 82.9 87.4 85.9
28/05/2018 11:43:12 73.63 74.55 76.25 73.5 76 74.6 82.12 83.26 83.96 82.8 87.4 85.9
28/05/2018 11:43:13 73.16 74.5 76.25 73.4 76 74.6 82.15 82.99 83.96 82.8 87.4 85.9
28/05/2018 11:43:14 73 73.19 76.25 73.4 76 74.6 84.55 84.14 84.14 82.8 87.4 85.9
28/05/2018 11:43:15 72.32 73.1 76.25 73.4 76 74.6 82.52 83.84 84.14 82.7 87.4 85.9
28/05/2018 11:43:16 73.2 73.13 76.25 73.3 76 74.6 84.13 84 84.14 82.7 87.4 85.9
28/05/2018 11:43:17 75.22 74.53 76.25 73.3 76 74.6 82.71 83.92 84.14 82.7 87.4 85.9
28/05/2018 11:43:18 74.07 74.48 76.25 73.3 75.9 74.6 83.86 84.05 84.14 82.6 87.4 85.9
28/05/2018 11:43:19 72.39 74.39 76.25 73.3 75.9 74.6 82.51 83.95 84.14 82.6 87.4 85.9
28/05/2018 11:43:20 71.67 73.07 76.25 73.2 75.9 74.6 84.02 83.85 84.14 82.5 87.3 85.9
28/05/2018 11:43:21 74.12 73.79 76.25 73.2 75.9 74.6 82.82 84.06 84.14 82.5 87.3 85.9
28/05/2018 11:43:22 71.29 73.37 76.25 73.2 75.9 74.6 81.69 83.73 84.14 82.5 87.3 85.9
28/05/2018 11:43:23 69.84 72.03 76.25 73.2 75.9 74.6 75.59 81.72 84.14 82.4 87.3 85.9
28/05/2018 11:43:24 72.11 72.3 76.25 73.2 75.9 74.6 82.58 81.66 84.14 82.4 87.3 85.9
28/05/2018 11:43:25 72.84 72.53 76.25 73.2 75.9 74.5 84.03 83.33 84.14 82.4 87.3 85.9
28/05/2018 11:43:26 74.66 74.46 76.25 73.2 75.9 74.5 83.89 83.82 84.14 82.4 87.3 85.9
28/05/2018 11:43:27 74.15 75.36 76.25 73.2 75.9 74.5 82.39 83.82 84.14 82.4 87.3 85.9
28/05/2018 11:43:28 74.49 74.56 76.25 73.3 75.9 74.5 83.61 83.6 84.14 82.5 87.3 85.9
28/05/2018 11:43:29 73.26 74.46 76.25 73.3 75.9 74.5 83.57 84.12 84.14 82.5 87.3 85.9
28/05/2018 11:43:30 71.8 73.69 76.25 73.3 75.9 74.5 83.26 83.78 84.14 82.5 87.3 85.9
28/05/2018 11:43:31 73.54 73.49 76.25 73.3 75.9 74.5 81.93 83.53 84.14 82.5 87.3 85.9
28/05/2018 11:43:32 73.71 74.3 76.25 73.3 75.9 74.5 82.89 83.57 84.14 82.5 87.3 85.9
28/05/2018 11:43:33 72.56 73.58 76.25 73.3 75.9 74.5 82.48 83.25 84.14 82.5 87.3 85.9
28/05/2018 11:43:34 70.23 72.63 76.25 73.3 75.9 74.5 82.15 82.93 84.14 82.5 87.3 85.9
28/05/2018 11:43:35 70.71 71.9 75.38 73.3 75.9 74.5 82.7 83.42 84.14 82.5 87.3 85.9
28/05/2018 11:43:36 70.88 71.23 75.36 73.3 75.9 74.5 84.7 84.31 84.31 82.6 87.3 85.9
28/05/2018 11:43:37 75.6 74.72 75.36 73.3 75.9 74.6 84 84.77 84.77 82.6 87.3 85.9
28/05/2018 11:43:38 70.99 74.12 75.36 73.3 75.9 74.6 84.11 84.82 84.82 82.6 87.3 85.9
28/05/2018 11:43:39 74.59 74.14 75.36 73.3 75.9 74.6 83.08 84.24 84.82 82.6 87.3 85.9
28/05/2018 11:43:40 74.02 75.09 75.36 73.3 75.9 74.6 84.46 84.3 84.82 82.6 87.3 85.9
28/05/2018 11:43:41 72.44 73.46 75.36 73.3 75.9 74.6 83.23 84.44 84.82 82.6 87.3 85.9
28/05/2018 11:43:42 73.8 73.66 75.36 73.3 75.9 74.6 84 84.37 84.82 82.6 87.3 85.9
28/05/2018 11:43:43 70.96 73.46 75.36 73.3 75.9 74.6 84 84.8 84.82 82.6 87.3 85.9
28/05/2018 11:43:44 68.69 72.19 75.36 73.3 75.9 74.6 75.58 83.78 84.82 82.6 87.3 85.9
28/05/2018 11:43:45 72.07 71.61 75.36 73.3 75.9 74.6 78.04 80.5 84.82 82.6 87.3 85.9
28/05/2018 11:43:46 69.42 71.54 75.36 73.3 75.9 74.6 75.74 79.14 84.82 82.6 87.3 85.9
28/05/2018 11:43:47 74.45 73.32 75.36 73.3 75.9 74.6 83.28 81.84 84.82 82.7 87.3 85.9
28/05/2018 11:43:48 73.81 74.41 75.36 73.3 75.9 74.6 83.81 83.34 84.82 82.7 87.2 85.9
28/05/2018 11:43:49 73.8 73.84 75.36 73.3 75.9 74.6 84.05 84.04 84.82 82.7 87.2 85.9
28/05/2018 11:43:50 73.57 73.93 75.36 73.4 75.9 74.6 83.48 83.82 84.82 82.7 87.2 85.9
28/05/2018 11:43:51 72.86 74.59 75.36 73.3 75.8 74.6 81.38 83.66 84.82 82.7 87.2 85.9
28/05/2018 11:43:52 73.28 73.68 75.36 73.3 75.8 74.6 82.29 82.89 84.82 82.7 87.2 85.9
28/05/2018 11:43:53 74.43 74.16 75.36 73.3 75.9 74.6 83.27 83.34 84.82 82.7 87.2 85.9
28/05/2018 11:43:54 71.06 74.12 75.36 73.3 75.8 74.6 83.13 83.45 84.82 82.7 87.2 85.9
28/05/2018 11:43:55 72.39 73.09 75.36 73.3 75.8 74.6 81.13 83.33 84.82 82.7 87.2 85.9
28/05/2018 11:43:56 72.23 73.19 75.36 73.3 75.8 74.6 82.26 83.1 84.82 82.7 87.2 85.9
28/05/2018 11:43:57 73.05 72.96 75.09 73.3 75.8 74.6 82.68 82.83 84.82 82.7 87.2 85.9
28/05/2018 11:43:58 72.91 73.24 75.09 73.3 75.8 74.6 82.38 82.74 84.82 82.7 87.2 85.9
28/05/2018 11:43:59 74.95 74.76 75.09 73.3 75.8 74.6 82.48 82.75 84.82 82.7 87.2 85.9
28/05/2018 11:44:00 73.59 74.22 75.09 73.4 75.8 74.6 83.15 83.71 84.82 82.7 87.2 85.9
28/05/2018 11:44:01 74.4 74.36 75.09 73.4 75.8 74.6 83.22 83.49 84.82 82.7 87.2 85.9
28/05/2018 11:44:02 71.88 74.26 75.09 73.4 75.8 74.6 82.41 82.92 84.82 82.7 87.2 86
28/05/2018 11:44:03 73.76 73.71 75.09 73.4 75.8 74.6 81.47 82.68 84.82 82.7 87.2 86
28/05/2018 11:44:04 74.53 75 75.09 73.4 75.8 74.6 83.47 83.41 84.82 82.7 87.2 86
28/05/2018 11:44:05 73.61 73.97 75.09 73.4 75.8 74.6 83.2 83.54 84.82 82.7 87.1 86
28/05/2018 11:44:06 72.82 73.93 75.09 73.4 75.8 74.6 82.84 83.33 84.82 82.7 87.1 86
28/05/2018 11:44:07 71.96 73.79 75.09 73.4 75.8 74.6 80.66 83.09 84.82 82.7 87.1 86
28/05/2018 11:44:08 72.1 72.59 75.09 73.4 75.8 74.6 81.21 82.85 84.8 82.7 87.1 86
28/05/2018 11:44:09 74.86 74.35 75.09 73.4 75.8 74.6 82.77 82.35 84.8 82.7 87.1 86
28/05/2018 11:44:10 70.49 74.33 75 73.4 75.8 74.6 83.14 83.33 84.8 82.7 87.1 86
28/05/2018 11:44:11 73.33 73.26 75 73.4 75.8 74.6 82.16 83.15 84.8 82.7 87.1 86
28/05/2018 11:44:12 75.39 74.87 75 73.4 75.8 74.6 83.32 83.38 84.8 82.7 87.1 86
28/05/2018 11:44:13 74.35 74.62 75 73.4 75.8 74.6 82.74 83.11 84.04 82.7 87.1 86
28/05/2018 11:44:14 75.07 75.04 75.04 73.4 75.8 74.6 84.07 83.98 84.04 82.7 87.1 86
28/05/2018 11:44:15 73.91 75.85 75.85 73.4 75.8 74.6 81.45 83.85 84.04 82.7 87.1 86
28/05/2018 11:44:16 71.99 73.92 75.85 73.4 75.8 74.6 83.53 83.95 84.04 82.8 87.1 86
28/05/2018 11:44:17 75.56 74.76 75.85 73.4 75.8 74.6 83.75 83.95 84.04 82.8 87.1 86
28/05/2018 11:44:18 74.2 75.27 75.85 73.4 75.8 74.6 83.26 83.76 84.04 82.8 87.1 86
28/05/2018 11:44:19 70.75 74.24 75.85 73.4 75.8 74.6 76.87 83.51 83.98 82.8 87 86
28/05/2018 11:44:20 73.7 73.62 75.85 73.4 75.8 74.6 83.57 82.78 83.98 82.8 87 86
28/05/2018 11:44:21 72.06 73.83 75.85 73.4 75.8 74.6 83.6 84.32 84.32 82.8 86.9 86
28/05/2018 11:44:22 72.38 72.76 75.85 73.4 75.8 74.6 84.22 84.19 84.32 82.8 86.9 86
28/05/2018 11:44:23 72.48 72.64 75.85 73.4 75.8 74.6 82.33 83.95 84.32 82.8 86.9 86
28/05/2018 11:44:24 74.71 74.29 75.85 73.4 75.8 74.6 84.11 83.99 84.32 82.8 86.9 86
28/05/2018 11:44:25 72.74 73.85 75.85 73.4 75.8 74.6 81.5 83.74 84.32 82.8 86.9 86
28/05/2018 11:44:26 68.55 73.41 75.85 73.4 75.8 74.6 83.58 83.64 84.32 82.7 86.9 86
28/05/2018 11:44:27 72.57 72.12 75.85 73.4 75.8 74.6 83.27 84.12 84.32 82.7 86.9 86
28/05/2018 11:44:28 77.86 76.64 76.64 73.4 75.8 74.6 85.22 84.61 84.61 82.7 86.9 86
28/05/2018 11:44:29 72.29 76.5 76.64 73.4 75.8 74.6 82.56 84.41 84.61 82.7 86.9 86
28/05/2018 11:44:30 72.67 74.43 76.64 73.4 75.8 74.6 84.05 84.1 84.61 82.7 86.9 86
28/05/2018 11:44:31 73.81 74.44 76.64 73.4 75.8 74.6 82.08 83.9 84.61 82.7 86.9 86
28/05/2018 11:44:32 73.46 73.87 76.64 73.4 75.8 74.6 83.26 83.9 84.61 82.7 86.9 86
28/05/2018 11:44:33 74.84 74.64 76.64 73.4 75.8 74.6 83.26 83.47 84.61 82.7 86.9 86
28/05/2018 11:44:34 71.4 74.52 76.64 73.4 75.8 74.6 82.32 83.02 84.61 82.7 86.9 86
28/05/2018 11:44:35 74.12 73.89 76.64 73.4 75.8 74.6 81.66 82.7 84.61 82.7 86.9 86
28/05/2018 11:44:36 73.28 74.22 76.64 73.4 75.8 74.6 83.51 83.54 84.61 82.7 86.9 86
28/05/2018 11:44:37 72.63 73.35 76.64 73.4 75.8 74.6 83.11 83.54 84.61 82.7 86.9 86
28/05/2018 11:44:38 71.94 73.05 76.64 73.4 75.8 74.6 82.67 83.14 84.61 82.7 86.9 86
28/05/2018 11:44:39 71.99 73.25 76.64 73.4 75.8 74.6 80.71 82.92 84.61 82.7 86.8 86
28/05/2018 11:44:40 72.55 72.74 76.64 73.3 75.7 74.6 82.44 82.82 84.61 82.7 86.8 86
28/05/2018 11:44:41 74.88 74.35 76.64 73.3 75.7 74.6 83 82.81 84.61 82.7 86.8 86
28/05/2018 11:44:42 72.88 74.56 76.64 73.3 75.7 74.6 83.47 83.58 84.61 82.7 86.8 86
28/05/2018 11:44:43 73.44 73.83 76.64 73.3 75.7 74.6 81.92 83.41 84.61 82.7 86.8 86
28/05/2018 11:44:44 74.98 74.87 76.64 73.3 75.7 74.6 83.29 83.41 84.61 82.7 86.8 86
28/05/2018 11:44:45 73.96 74.57 76.64 73.4 75.7 74.6 82.54 83.09 84.61 82.7 86.8 86
28/05/2018 11:44:46 74.67 74.67 76.64 73.3 75.7 74.6 83.99 83.88 84.61 82.7 86.8 86
28/05/2018 11:44:47 74.67 75.65 76.64 73.4 75.7 74.6 81.56 83.67 84.61 82.6 86.8 86
28/05/2018 11:44:48 73.54 74.48 76.64 73.4 75.7 74.6 83.32 83.69 84.61 82.6 86.8 86
28/05/2018 11:44:49 74.1 74.12 76.64 73.4 75.7 74.6 82.96 83.26 84.61 82.6 86.7 86
28/05/2018 11:44:50 73.87 74.48 76.64 73.4 75.7 74.6 82.54 82.93 84.61 82.6 86.7 86
28/05/2018 11:44:51 71.7 73.98 76.64 73.3 75.7 74.6 76.77 82.82 84.61 82.6 86.7 86
28/05/2018 11:44:52 70.45 72.69 76.64 73.3 75.7 74.6 76.37 80.07 84.61 82.6 86.7 86
28/05/2018 11:44:53 73.21 72.93 76.64 73.3 75.7 74.6 78.57 78.61 84.61 82.6 86.7 86
28/05/2018 11:44:54 72.83 72.96 76.64 73.3 75.7 74.6 78.16 78.41 84.61 82.5 86.7 86
28/05/2018 11:44:55 70.88 72.92 76.64 73.3 75.7 74.6 77.08 78.5 84.61 82.5 86.7 85.9
28/05/2018 11:44:56 71.97 72.06 76.64 73.3 75.6 74.6 78.54 78.28 84.61 82.5 86.7 85.9
28/05/2018 11:44:57 70.17 72.28 76.64 73.3 75.6 74.6 77.93 78.53 84.61 82.5 86.7 85.9
28/05/2018 11:44:58 71.17 71.04 76.5 73.2 75.6 74.6 80.5 79.74 84.41 82.5 86.7 85.9
28/05/2018 11:44:59 72.23 72.03 75.65 73.2 75.6 74.6 79.71 80.08 84.1 82.5 86.7 85.9
28/05/2018 11:45:00 71.19 71.8 75.65 73.2 75.6 74.6 79.06 79.68 83.9 82.4 86.6 85.9
28/05/2018 11:45:01 71.49 71.69 75.65 73.2 75.6 74.6 79.65 79.8 83.9 82.4 86.6 85.9
28/05/2018 11:45:02 72.62 72.54 75.65 73.2 75.6 74.6 83.42 83.16 83.88 82.4 86.6 85.9
28/05/2018 11:45:03 71.31 72.67 75.65 73.2 75.6 74.6 83.03 83.26 83.88 82.4 86.6 85.9
28/05/2018 11:45:04 74.59 73.85 75.65 73.2 75.6 74.6 85.29 85.13 85.13 82.4 86.6 85.9
28/05/2018 11:45:05 75.71 75.06 75.65 73.2 75.6 74.6 85.87 86.05 86.05 82.5 86.6 85.9
28/05/2018 11:45:06 72.59 74.92 75.65 73.2 75.6 74.6 84.53 85.2 86.05 82.5 86.6 85.9
28/05/2018 11:45:07 74.51 74.55 75.65 73.2 75.6 74.6 82.29 84.99 86.05 82.5 86.6 85.9
28/05/2018 11:45:08 74.48 74.76 75.65 73.3 75.6 74.6 84.92 85.11 86.05 82.5 86.6 85.9
28/05/2018 11:45:09 73.53 74.27 75.65 73.3 75.6 74.6 84.27 84.92 86.05 82.5 86.5 85.9
28/05/2018 11:45:10 73.42 73.88 75.65 73.3 75.5 74.6 84.17 84.71 86.05 82.4 86.5 85.9
28/05/2018 11:45:11 76.17 76.21 76.21 73.3 75.5 74.6 82.95 84.62 86.05 82.4 86.5 85.9
28/05/2018 11:45:12 75.08 75.18 76.21 73.3 75.5 74.6 86.75 85.92 86.05 82.5 86.5 85.9
28/05/2018 11:45:13 77.23 76.78 76.78 73.3 75.5 74.6 85.56 86.33 86.33 82.5 86.5 85.9
28/05/2018 11:45:14 72.83 76.42 76.78 73.3 75.5 74.6 83.66 85.36 86.33 82.5 86.5 85.9
28/05/2018 11:45:15 75.46 75.42 76.78 73.3 75.5 74.6 82.79 84.54 86.33 82.5 86.5 85.9
28/05/2018 11:45:16 71.47 75.33 76.78 73.3 75.5 74.6 82.69 84.12 86.33 82.5 86.4 85.9
28/05/2018 11:45:17 74.37 74.24 76.78 73.3 75.5 74.6 83.24 83.33 86.33 82.5 86.4 85.9
28/05/2018 11:45:18 74.55 74.85 76.78 73.3 75.5 74.6 83.6 83.91 86.33 82.5 86.4 85.9
28/05/2018 11:45:19 70.71 74.42 76.78 73.3 75.5 74.6 80.99 83.68 86.33 82.5 86.4 85.9
28/05/2018 11:45:20 73.72 73.46 76.78 73.3 75.5 74.6 83.59 83.61 86.33 82.5 86.4 85.9
28/05/2018 11:45:21 75.52 74.91 76.78 73.3 75.5 74.6 83.11 83.56 86.33 82.5 86.4 85.9
28/05/2018 11:45:22 73.77 74.83 76.78 73.3 75.5 74.6 83.12 83.48 86.33 82.5 86.4 85.9
28/05/2018 11:45:23 72.04 74.1 76.78 73.3 75.5 74.6 78.24 83.31 86.33 82.5 86.4 85.9
28/05/2018 11:45:24 70.67 73.17 76.78 73.3 75.5 74.6 76.82 80.91 86.33 82.5 86.4 85.9
28/05/2018 11:45:25 63.13 71.52 76.78 73.3 75.4 74.6 73.11 78.82 86.33 82.4 86.3 85.9
28/05/2018 11:45:26 68.89 68.96 76.78 73.3 75.4 74.6 74.16 76.15 86.33 82.4 86.2 85.9
28/05/2018 11:45:27 69.42 69.32 76.78 73.3 75.4 74.6 75.42 75.32 86.33 82.4 86.2 85.9
28/05/2018 11:45:28 73.31 72.47 76.78 73.3 75.4 74.6 78.7 77.85 86.33 82.4 86.2 85.9
28/05/2018 11:45:29 74.67 73.93 76.78 73.3 75.4 74.6 80.07 79.31 86.33 82.4 86.2 85.9
28/05/2018 11:45:30 75.82 75.9 76.78 73.3 75.4 74.6 79.74 80.3 86.33 82.4 86.2 85.9
28/05/2018 11:45:31 75.79 75.62 76.78 73.3 75.4 74.6 80.7 80.28 86.33 82.3 86.2 85.9
28/05/2018 11:45:32 68.59 75.62 76.78 73.3 75.4 74.6 76.72 80.23 86.33 82.3 86.2 85.9
28/05/2018 11:45:33 67.44 72.58 76.78 73.3 75.4 74.6 76.03 78.47 86.33 82.3 86.2 85.9
28/05/2018 11:45:34 73.9 73.1 76.78 73.3 75.4 74.6 79.75 79.03 86.33 82.3 86.2 85.9
28/05/2018 11:45:35 73.75 74.15 76.78 73.3 75.4 74.6 79.21 79.37 86.33 82.3 86.2 85.9
28/05/2018 11:45:36 74.7 74.43 76.78 73.3 75.4 74.6 79.35 79.38 86.33 82.3 86.2 85.9
28/05/2018 11:45:37 72.57 74.57 76.78 73.3 75.4 74.6 77.31 79.34 86.33 82.3 86.2 85.9
28/05/2018 11:45:38 74.43 74.38 76.78 73.3 75.3 74.6 79.01 78.93 86.33 82.3 86.1 85.9
28/05/2018 11:45:39 75.3 75.06 76.78 73.3 75.3 74.6 86.05 85.19 86.33 82.3 86 85.9
28/05/2018 11:45:40 75.12 75.26 76.78 73.3 75.3 74.6 81.2 85.05 86.33 82.3 85.9 85.9
28/05/2018 11:45:41 74.66 75.42 76.78 73.3 75.3 74.6 84.5 85.3 86.33 82.3 85.9 85.9
28/05/2018 11:45:42 72.94 75.11 76.78 73.3 75.3 74.6 85.93 86.18 86.33 82.3 85.9 85.9
28/05/2018 11:45:43 74 74.3 76.42 73.3 75.3 74.6 85.63 86.18 86.18 82.3 85.9 85.9
28/05/2018 11:45:44 75.33 74.85 75.9 73.3 75.3 74.6 84.78 85.61 86.18 82.3 85.9 85.9
28/05/2018 11:45:45 73.53 74.83 75.9 73.3 75.3 74.6 82.9 86.28 86.28 82.3 85.9 85.9
28/05/2018 11:45:46 73.33 74.74 75.9 73.3 75.3 74.6 84.4 85.59 86.28 82.3 85.9 85.9
28/05/2018 11:45:47 73.06 73.62 75.9 73.3 75.3 74.6 85.78 85.75 86.28 82.3 85.9 85.9
28/05/2018 11:45:48 74.43 74.17 75.9 73.3 75.3 74.6 85.82 86.23 86.28 82.3 85.9 85.9
28/05/2018 11:45:49 73.1 74.14 75.9 73.3 75.3 74.6 80.72 86.21 86.28 82.3 85.9 85.9
28/05/2018 11:45:50 76.25 75.55 75.9 73.3 75.3 74.6 87.97 86.84 86.84 82.3 86 85.9
28/05/2018 11:45:51 74.23 75.55 75.9 73.3 75.3 74.6 82.92 86.7 86.84 82.3 86 85.9
28/05/2018 11:45:52 75.64 75.88 75.9 73.3 75.3 74.6 85.31 86.05 86.84 82.3 86 85.9
28/05/2018 11:45:53 73.89 75.12 75.9 73.3 75.3 74.6 84.35 85.54 86.84 82.3 86 85.9
28/05/2018 11:45:54 76.14 75.55 75.9 73.4 75.3 74.6 85.62 85.55 86.84 82.3 86 85.9
28/05/2018 11:45:55 73.76 75.56 75.9 73.4 75.3 74.6 83.04 85.23 86.84 82.3 86 85.9
28/05/2018 11:45:56 73.24 74.74 75.9 73.4 75.3 74.6 85.36 85.67 86.84 82.4 86 85.9
28/05/2018 11:45:57 75.92 75.18 75.9 73.4 75.3 74.6 85.3 85.93 86.84 82.4 86 85.9
28/05/2018 11:45:58 75.35 75.75 75.9 73.4 75.3 74.6 85.68 86.04 86.84 82.4 86 85.9
28/05/2018 11:45:59 74.59 75.13 75.9 73.4 75.4 74.6 84.75 85.46 86.84 82.4 86 85.9
28/05/2018 11:46:00 74.65 74.95 75.88 73.4 75.4 74.6 87.56 87.45 87.45 82.4 86 85.9
28/05/2018 11:46:01 76.6 75.98 75.98 73.4 75.4 74.6 91.51 90.8 90.8 82.5 86 85.9
28/05/2018 11:46:02 76.12 76.17 76.17 73.4 75.4 74.6 87.05 90.64 90.8 82.5 86 85.9
28/05/2018 11:46:03 76.15 76.39 76.39 73.4 75.4 74.6 90.86 91.41 91.41 82.6 86 85.9
28/05/2018 11:46:04 75.3 76.55 76.55 73.5 75.4 74.6 83.58 89.61 91.41 82.6 86 85.9
28/05/2018 11:46:05 75.83 75.87 76.55 73.5 75.4 74.6 88.32 88.12 91.41 82.7 86 85.9
28/05/2018 11:46:06 76.12 76.33 76.55 73.5 75.4 74.6 85.81 88.08 91.41 82.7 86 85.9
28/05/2018 11:46:07 76.02 76.16 76.55 73.5 75.4 74.6 85.38 86.76 91.41 82.7 86 85.9
28/05/2018 11:46:08 75.73 76.19 76.55 73.5 75.4 74.6 87.67 87.45 91.41 82.8 86 85.9
28/05/2018 11:46:09 75.91 76 76.55 73.5 75.4 74.6 88.85 88.76 91.41 82.8 86.1 85.9
28/05/2018 11:46:10 78.67 77.83 77.83 73.6 75.4 74.6 88.34 89.16 91.41 82.9 86.1 85.9
28/05/2018 11:46:11 75.57 77.75 77.83 73.6 75.4 74.6 80.25 88.3 91.41 82.9 86.1 85.9
28/05/2018 11:46:12 76.2 76.54 77.83 73.6 75.4 74.6 85.92 86.57 91.41 82.9 86.1 85.9
28/05/2018 11:46:13 78.5 78.36 78.36 73.6 75.4 74.6 88.4 88.09 91.41 82.9 86.1 86
28/05/2018 11:46:14 75.12 77.34 78.36 73.7 75.4 74.6 86.7 87.65 91.41 83 86.1 86
28/05/2018 11:46:15 74.48 76.05 78.36 73.7 75.4 74.6 86.85 87.64 91.41 83 86.1 86
28/05/2018 11:46:16 78.29 77.41 78.36 73.7 75.4 74.6 88.11 88.04 91.41 83 86.1 86
28/05/2018 11:46:17 75.69 77.37 78.36 73.7 75.5 74.6 89.06 89.15 91.41 83.1 86.1 86
28/05/2018 11:46:18 77.23 77.09 78.36 73.7 75.5 74.6 90.38 89.94 91.41 83.2 86.1 86
28/05/2018 11:46:19 76.09 76.98 78.36 73.7 75.5 74.6 87.23 89.7 91.41 83.2 86.1 86
28/05/2018 11:46:20 76.3 76.5 78.36 73.8 75.5 74.6 88.93 89.01 91.41 83.2 86.1 86
28/05/2018 11:46:21 75.89 76.25 78.36 73.8 75.5 74.6 87.59 88.94 91.41 83.3 86.1 86
28/05/2018 11:46:22 76.15 76.33 78.36 73.8 75.5 74.6 87.56 88.26 91.41 83.3 86.1 86
28/05/2018 11:46:23 76.13 76.42 78.36 73.8 75.5 74.6 88.88 89.06 91.41 83.3 86.1 86
28/05/2018 11:46:24 76.19 76.47 78.36 73.8 75.5 74.6 89.34 89.49 91.41 83.4 86.2 86
28/05/2018 11:46:25 76.47 76.56 78.36 73.8 75.5 74.6 86.55 89.11 91.41 83.4 86.2 86
28/05/2018 11:46:26 78.08 77.74 78.36 73.8 75.5 74.6 92.52 92.12 92.12 83.5 86.2 86
28/05/2018 11:46:27 77.04 78.03 78.36 73.9 75.5 74.6 89.07 92.12 92.12 83.6 86.2 86
28/05/2018 11:46:28 77.2 77.33 78.36 73.9 75.5 74.6 89.57 90.59 92.12 83.6 86.2 86
28/05/2018 11:46:29 76.71 77.43 78.36 73.9 75.5 74.6 87.28 90.04 92.12 83.6 86.2 86
28/05/2018 11:46:30 76.26 76.98 78.36 73.9 75.5 74.6 87.64 88.8 92.12 83.7 86.2 86
28/05/2018 11:46:31 76.43 76.63 78.36 73.9 75.5 74.6 89.28 89.01 92.12 83.7 86.2 86
28/05/2018 11:46:32 75.38 76.62 78.36 73.9 75.5 74.6 82.66 89.04 92.12 83.7 86.2 86
28/05/2018 11:46:33 73.65 76.09 78.36 73.9 75.5 74.6 85.69 87.35 92.12 83.7 86.2 86
28/05/2018 11:46:34 77.09 76.36 78.36 74 75.5 74.6 86.93 86.86 92.12 83.7 86.2 86
28/05/2018 11:46:35 75.21 76.41 78.36 74 75.5 74.6 88.57 88.12 92.12 83.7 86.2 86
28/05/2018 11:46:36 74.92 75.49 78.36 74 75.5 74.6 86.84 88.6 92.12 83.8 86.2 86
28/05/2018 11:46:37 75.89 75.84 78.36 74 75.5 74.6 89.08 88.94 92.12 83.8 86.2 86
28/05/2018 11:46:38 75.72 75.95 78.36 74 75.5 74.6 86.95 88.37 92.12 83.8 86.2 86
28/05/2018 11:46:39 74.3 75.87 78.36 74 75.5 74.6 87.68 88.29 92.12 83.8 86.1 86
28/05/2018 11:46:40 76.12 75.82 78.36 74 75.5 74.6 90.04 89.54 92.12 83.9 86.2 86
28/05/2018 11:46:41 76.32 76.33 78.36 74 75.5 74.6 86.64 89.92 92.12 83.9 86.1 86
28/05/2018 11:46:42 75.59 76.11 78.36 74 75.5 74.6 86.57 87.83 92.12 83.9 86.1 86
28/05/2018 11:46:43 75.43 75.9 78.03 74 75.5 74.6 87.96 87.91 92.12 83.9 86.1 86
28/05/2018 11:46:44 75.25 75.6 78.03 74 75.5 74.6 87.19 87.97 92.12 83.9 86.1 86
28/05/2018 11:46:45 76 75.92 78.03 74.1 75.5 74.6 87.61 88 92.12 83.9 86.1 86
28/05/2018 11:46:46 75.58 75.91 78.03 74.1 75.5 74.6 87.96 88.05 92.12 83.9 86.1 86
28/05/2018 11:46:47 75.62 75.77 78.03 74.1 75.5 74.6 86.66 88.21 92.12 84 86.1 86
28/05/2018 11:46:48 75.56 75.83 78.03 74.1 75.5 74.6 87.87 87.86 92.12 84 86.1 86
28/05/2018 11:46:49 78.42 77.6 78.03 74.1 75.5 74.6 86.4 87.93 92.12 84 86.1 86
28/05/2018 11:46:50 74.91 77.37 78.03 74.1 75.5 74.6 89.29 88.75 92.12 84.1 86.2 86
28/05/2018 11:46:51 77.43 77.04 78.03 74.2 75.5 74.6 88.77 89.52 92.12 84.1 86.2 86
28/05/2018 11:46:52 76.06 77 78.03 74.2 75.5 74.6 86.04 88.46 92.12 84.1 86.2 86
28/05/2018 11:46:53 74.84 76.54 78.03 74.2 75.5 74.6 80.56 87.63 92.12 84.1 86.2 86
28/05/2018 11:46:54 76.46 76.17 78.03 74.2 75.5 74.6 85.91 86.74 92.12 84.2 86.2 86
28/05/2018 11:46:55 76.06 76.26 78.03 74.2 75.5 74.6 88.49 88.18 92.12 84.2 86.2 86
28/05/2018 11:46:56 74.6 76.07 78.03 74.2 75.5 74.6 87.62 87.74 92.12 84.2 86.2 86
28/05/2018 11:46:57 75.92 76 77.6 74.2 75.5 74.5 85.83 87.24 90.59 84.2 86.2 86
28/05/2018 11:46:58 77.21 77.08 77.6 74.3 75.5 74.5 89.13 88.68 90.04 84.3 86.2 86
28/05/2018 11:46:59 76.05 76.66 77.6 74.3 75.5 74.5 87.87 88.75 89.92 84.3 86.2 86
28/05/2018 11:47:00 77.63 77.17 77.6 74.3 75.5 74.6 89.49 89.46 89.92 84.3 86.2 86
28/05/2018 11:47:01 76.02 77.12 77.6 74.3 75.5 74.6 87.86 88.79 89.92 84.4 86.2 86
28/05/2018 11:47:02 76.2 76.6 77.6 74.3 75.5 74.6 87.67 88.55 89.92 84.4 86.2 86
28/05/2018 11:47:03 75.62 76.25 77.6 74.3 75.5 74.6 86.25 88.57 89.92 84.4 86.2 86
28/05/2018 11:47:04 76.18 76.11 77.6 74.3 75.5 74.6 85.76 86.97 89.92 84.4 86.2 86
28/05/2018 11:47:05 76.41 76.5 77.6 74.3 75.5 74.6 89.61 88.84 89.92 84.5 86.2 86
28/05/2018 11:47:06 75.83 76.61 77.6 74.3 75.5 74.6 85.63 88.75 89.92 84.5 86.2 86
28/05/2018 11:47:07 74.8 75.86 77.6 74.3 75.5 74.6 87.56 88.01 89.92 84.5 86.2 86
28/05/2018 11:47:08 77.64 77.04 77.6 74.3 75.5 74.6 85.86 87.49 89.92 84.5 86.2 86
28/05/2018 11:47:09 76.21 77.23 77.6 74.4 75.5 74.6 89.81 88.83 89.92 84.6 86.2 86
28/05/2018 11:47:10 77.04 77.01 77.6 74.4 75.5 74.6 88.93 89.42 89.92 84.6 86.2 86
28/05/2018 11:47:11 76.54 77.12 77.6 74.4 75.4 74.6 88.05 89.44 89.52 84.6 86.2 86
28/05/2018 11:47:12 74.38 76.52 77.6 74.4 75.4 74.6 87.4 88.56 89.52 84.7 86.2 86
28/05/2018 11:47:13 73.89 75.22 77.6 74.4 75.4 74.6 88.15 88.61 89.52 84.7 86.2 86
28/05/2018 11:47:14 75.31 75.49 77.6 74.4 75.4 74.6 86.04 87.93 89.52 84.7 86.2 86
28/05/2018 11:47:15 76.19 75.93 77.6 74.4 75.4 74.6 85.18 86.58 89.52 84.7 86.2 86
28/05/2018 11:47:16 73.83 75.87 77.6 74.4 75.4 74.6 86.26 86.65 89.52 84.7 86.2 86
28/05/2018 11:47:17 74.37 74.82 77.6 74.4 75.4 74.6 84.93 86.81 89.52 84.7 86.1 86
28/05/2018 11:47:18 74.82 75.34 77.6 74.4 75.4 74.6 85.06 86.25 89.52 84.8 86.1 86
28/05/2018 11:47:19 74.37 74.77 77.37 74.4 75.4 74.6 84.85 85.75 89.52 84.8 86.1 86
28/05/2018 11:47:20 74.17 74.5 77.23 74.4 75.4 74.6 86.03 86.03 89.52 84.8 86.1 86
28/05/2018 11:47:21 75.3 75.26 77.23 74.4 75.4 74.6 83.05 85.88 89.46 84.8 86.1 86
28/05/2018 11:47:22 73.42 75.2 77.23 74.4 75.4 74.6 85.42 85.9 89.46 84.8 86.1 86
28/05/2018 11:47:23 73.96 74.47 77.23 74.4 75.4 74.6 84.95 85.55 89.46 84.8 86.1 86
28/05/2018 11:47:24 76.55 75.9 77.23 74.4 75.4 74.6 89.34 88.42 89.46 84.9 86.1 86
28/05/2018 11:47:25 75.18 75.94 77.23 74.4 75.4 74.6 90.25 90.77 90.77 84.9 86.1 86
28/05/2018 11:47:26 75.77 75.92 77.23 74.5 75.4 74.6 91.66 91.48 91.48 85 86.2 86
28/05/2018 11:47:27 75.88 76.18 77.23 74.5 75.4 74.6 84.81 90.86 91.48 85 86.1 86
28/05/2018 11:47:28 75.51 75.78 77.23 74.4 75.4 74.6 85.22 88.08 91.48 85 86.1 86
28/05/2018 11:47:29 74.54 75.59 77.23 74.5 75.4 74.6 88.49 88.38 91.48 85 86.1 86
28/05/2018 11:47:30 75.44 75.66 77.23 74.5 75.4 74.6 84.55 87.81 91.48 85 86.1 86
28/05/2018 11:47:31 76.55 76.05 77.23 74.5 75.4 74.6 87.86 87.54 91.48 85 86.1 86
28/05/2018 11:47:32 75.31 76.02 77.23 74.5 75.4 74.6 88.98 88.72 91.48 85.1 86.1 86.1
28/05/2018 11:47:33 76.5 76.41 77.23 74.5 75.4 74.6 87.7 89.35 91.48 85.1 86.1 86.1
28/05/2018 11:47:34 75.56 76.1 77.23 74.5 75.4 74.6 81.24 87.68 91.48 85.1 86.1 86.1
28/05/2018 11:47:35 76.01 76.14 77.23 74.5 75.4 74.6 86.03 86.38 91.48 85.1 86.1 86.1
28/05/2018 11:47:36 76.54 76.54 77.23 74.5 75.4 74.6 86.75 87.29 91.48 85.1 86.1 86.1
28/05/2018 11:47:37 75.64 76.39 77.23 74.5 75.4 74.6 88.11 88.39 91.48 85.1 86.1 86.1
28/05/2018 11:47:38 74.49 75.84 77.23 74.5 75.4 74.6 85.85 87.84 91.48 85.1 86.1 86.1
28/05/2018 11:47:39 76.88 76.55 77.12 74.5 75.4 74.6 88.02 87.72 91.48 85.2 86.1 86.1
28/05/2018 11:47:40 76.61 77.02 77.12 74.6 75.4 74.6 88.64 88.97 91.48 85.2 86.1 86.1
28/05/2018 11:47:41 76.73 76.79 77.02 74.6 75.4 74.6 89.81 89.54 91.48 85.2 86.1 86.1
28/05/2018 11:47:42 76.75 77.01 77.02 74.6 75.4 74.6 87.37 89.47 91.48 85.2 86.1 86.1
28/05/2018 11:47:43 76.32 76.7 77.02 74.6 75.4 74.6 88.27 88.75 91.48 85.2 86.1 86.1
28/05/2018 11:47:44 75.87 76.66 77.02 74.6 75.3 74.6 87.81 88.53 91.48 85.3 86.1 86.1
28/05/2018 11:47:45 75.6 76.19 77.02 74.6 75.3 74.6 84.29 88.53 91.48 85.3 86.1 86.1
28/05/2018 11:47:46 75.78 75.94 77.02 74.6 75.3 74.6 87.58 87.16 91.48 85.3 86.1 86.1
28/05/2018 11:47:47 75.91 76.18 77.02 74.6 75.3 74.6 88.63 88.8 91.48 85.3 86.1 86.1
28/05/2018 11:47:48 75.49 76.26 77.02 74.6 75.3 74.6 87.87 88.16 91.48 85.3 86.1 86.1
28/05/2018 11:47:49 74.51 75.5 77.02 74.6 75.3 74.6 86.07 88.12 91.48 85.3 86.1 86.1
28/05/2018 11:47:50 77.7 76.8 77.02 74.6 75.3 74.6 88.9 88.67 91.48 85.4 86.1 86.1
28/05/2018 11:47:51 75.27 76.69 77.02 74.6 75.3 74.6 87.3 88.78 91.48 85.4 86.1 86.1
28/05/2018 11:47:52 77.32 76.97 77.02 74.7 75.3 74.6 89.88 89.4 91.48 85.4 86.1 86.1
28/05/2018 11:47:53 75.11 76.79 77.02 74.7 75.3 74.6 85.9 88.98 91.48 85.4 86.1 86.1
28/05/2018 11:47:54 73.83 75.73 77.02 74.7 75.3 74.6 88.68 88.45 91.48 85.4 86.1 86.1
28/05/2018 11:47:55 71.06 74.48 77.02 74.7 75.3 74.6 85.08 88.74 91.48 85.4 86.1 86.1
28/05/2018 11:47:56 70.37 72.51 77.02 74.7 75.3 74.6 76.11 85.93 90.86 85.4 86.1 86.1
28/05/2018 11:47:57 72.68 72.35 77.02 74.7 75.3 74.6 77.74 82.31 89.54 85.4 86.1 86.1
28/05/2018 11:47:58 67.5 72.48 77.02 74.6 75.3 74.6 73.7 80.12 89.54 85.4 86.1 86.1
28/05/2018 11:47:59 67.51 69.76 77.02 74.6 75.3 74.6 75.29 77.24 89.54 85.4 86.1 86.1
28/05/2018 11:48:00 72.72 71.91 77.02 74.6 75.3 74.6 78.68 77.98 89.54 85.4 86.1 86.1
28/05/2018 11:48:01 71.51 72.14 77.02 74.6 75.3 74.6 77.46 77.96 89.54 85.4 86.1 86.1
28/05/2018 11:48:02 73.45 73.1 77.02 74.6 75.3 74.6 78.18 78.07 89.54 85.4 86.1 86.1
28/05/2018 11:48:03 70.75 73.21 77.02 74.6 75.3 74.6 75.62 78.12 89.54 85.4 86.1 86.1
28/05/2018 11:48:04 74.39 74.07 77.02 74.6 75.3 74.6 78.9 78.6 89.54 85.4 86 86.1
28/05/2018 11:48:05 74.33 74.53 77.02 74.6 75.3 74.6 86.35 85.74 89.54 85.4 86 86.1
28/05/2018 11:48:06 75.98 75.58 77.02 74.6 75.2 74.6 89.49 89.32 89.54 85.4 86.1 86.1
28/05/2018 11:48:07 75.08 75.95 77.02 74.6 75.3 74.6 87.91 90.2 90.2 85.5 86 86.1
28/05/2018 11:48:08 77.68 77.29 77.29 74.6 75.3 74.6 91.58 91.52 91.52 85.5 86.1 86.1
28/05/2018 11:48:09 74.95 76.77 77.29 74.6 75.3 74.6 84.86 90.02 91.52 85.5 86.1 86.1
28/05/2018 11:48:10 75.64 76.01 77.29 74.7 75.2 74.6 86.85 87.57 91.52 85.5 86.1 86.1
28/05/2018 11:48:11 74.29 75.62 77.29 74.7 75.2 74.6 87.49 88.41 91.52 85.5 86.1 86.1
28/05/2018 11:48:12 75.59 75.89 77.29 74.7 75.2 74.6 84.79 87.21 91.52 85.5 86 86.1
28/05/2018 11:48:13 75.46 75.59 77.29 74.7 75.2 74.6 87.79 87.7 91.52 85.6 86 86.1
28/05/2018 11:48:14 75.87 75.96 77.29 74.7 75.2 74.6 82.4 87.18 91.52 85.6 86 86.1
28/05/2018 11:48:15 77.7 77.16 77.29 74.7 75.2 74.6 81.63 84.98 91.52 85.6 86 86.1
28/05/2018 11:48:16 75.96 77.1 77.29 74.7 75.2 74.6 82.21 83.73 91.52 85.5 86 86.1
28/05/2018 11:48:17 78.4 77.92 77.92 74.7 75.2 74.6 84.98 84.41 91.52 85.6 86 86.1
28/05/2018 11:48:18 79.16 79.26 79.26 74.8 75.2 74.6 86.98 86.72 91.52 85.6 86 86.1
28/05/2018 11:48:19 76.56 78.39 79.26 74.8 75.2 74.6 86.06 86.92 91.52 85.6 86 86.1
28/05/2018 11:48:20 75.53 77.37 79.26 74.8 75.2 74.6 87.55 87.43 91.52 85.6 86 86.1
28/05/2018 11:48:21 76.31 76.59 79.26 74.8 75.2 74.6 86.3 87.63 91.52 85.6 86 86.1
28/05/2018 11:48:22 74.96 76.38 79.26 74.8 75.2 74.6 89.81 88.94 91.52 85.6 86 86.1
28/05/2018 11:48:23 75.74 75.78 79.26 74.8 75.2 74.6 88.55 89.32 91.52 85.7 86 86.1
28/05/2018 11:48:24 76.29 76.13 79.26 74.8 75.2 74.6 87.78 89.14 91.52 85.7 86 86.1
28/05/2018 11:48:25 77.13 76.9 79.26 74.8 75.2 74.6 87.25 88.36 91.52 85.7 86 86.1
28/05/2018 11:48:26 76.09 76.77 79.26 74.8 75.2 74.6 88.7 88.68 91.52 85.7 86 86.1
28/05/2018 11:48:27 76.28 76.46 79.26 74.8 75.2 74.6 80.46 88.19 91.52 85.7 86 86.1
28/05/2018 11:48:28 76.86 76.91 79.26 74.9 75.2 74.6 80.3 85.04 91.52 85.7 86 86.1
28/05/2018 11:48:29 77.08 77.12 79.26 74.9 75.2 74.6 80.36 82.75 91.52 85.7 86 86.1
28/05/2018 11:48:30 74.32 77.12 79.26 74.9 75.2 74.6 77.97 81.44 91.52 85.7 86 86.1
28/05/2018 11:48:31 74.67 75.43 79.26 74.9 75.2 74.6 78.44 79.49 91.52 85.7 86 86.1
28/05/2018 11:48:32 75.05 75.72 79.26 74.9 75.2 74.6 79.16 79.33 91.52 85.7 86 86.1
28/05/2018 11:48:33 74.72 75.05 79.26 74.9 75.2 74.6 79.02 79.08 91.52 85.7 86 86.1
28/05/2018 11:48:34 77.74 76.98 79.26 74.9 75.2 74.6 82.72 81.67 91.52 85.7 86 86.1
28/05/2018 11:48:35 70.72 76.67 79.26 74.9 75.2 74.6 77.38 81.62 91.52 85.7 86 86.1
28/05/2018 11:48:36 70.93 74.02 79.26 74.9 75.2 74.6 74.15 79.32 91.52 85.7 86 86.1
28/05/2018 11:48:37 70.15 72.38 79.26 74.9 75.1 74.6 73.26 76.83 91.52 85.6 86 86.1
28/05/2018 11:48:38 76.5 75.26 79.26 74.9 75.1 74.6 82.77 81.38 90.02 85.6 86 86.1
28/05/2018 11:48:39 75.03 75.92 79.26 74.9 75.2 74.6 83.78 83.02 89.32 85.6 86 86.1
28/05/2018 11:48:40 69.2 74.73 79.26 74.9 75.1 74.6 79.65 82.7 89.32 85.6 86 86.1
28/05/2018 11:48:41 74.09 73.88 79.26 74.9 75.1 74.6 79.99 80.93 89.32 85.6 86 86.1
28/05/2018 11:48:42 75.12 74.95 79.26 74.9 75.1 74.6 80.56 80.81 89.32 85.6 86 86.1
28/05/2018 11:48:43 76.54 76.08 79.26 74.9 75.1 74.6 81.8 81.61 89.32 85.6 86 86.1
28/05/2018 11:48:44 73.67 75.97 79.26 74.9 75.1 74.6 79.72 81.43 89.32 85.6 86 86.1
28/05/2018 11:48:45 71.17 74.3 79.26 74.9 75.1 74.6 77.97 80.15 89.32 85.6 86 86
28/05/2018 11:48:46 74.54 73.99 79.26 74.9 75.1 74.6 79.75 79.52 89.32 85.6 85.9 86
28/05/2018 11:48:47 76.62 75.96 79.26 75 75.1 74.6 80.82 80.46 89.32 85.6 85.9 86
28/05/2018 11:48:48 77.24 76.81 78.39 75 75.1 74.6 82.48 82.03 89.32 85.6 85.9 86
28/05/2018 11:48:49 73.17 76.78 77.37 75 75.1 74.6 78.48 81.7 89.32 85.6 85.9 86
28/05/2018 11:48:50 76.93 76.5 77.12 75 75.1 74.6 80.99 80.82 89.32 85.6 85.9 86
28/05/2018 11:48:51 76.47 76.95 77.12 75 75.1 74.6 80.9 81.23 89.32 85.6 85.9 86
28/05/2018 11:48:52 77.18 77.21 77.21 75 75.1 74.6 81.78 81.64 89.32 85.6 85.9 86
28/05/2018 11:48:53 75.59 76.94 77.21 75 75.1 74.6 80.61 81.59 89.14 85.6 85.9 86
28/05/2018 11:48:54 74.86 76.29 77.21 75 75.1 74.6 80.11 81.01 88.68 85.6 85.9 86
28/05/2018 11:48:55 72.27 75.42 77.21 75 75.1 74.6 79.93 80.9 88.68 85.6 85.9 86
28/05/2018 11:48:56 74.39 74.65 77.21 75 75.1 74.6 81.48 81.51 88.19 85.6 85.9 86
28/05/2018 11:48:57 76.78 76.19 77.21 75 75.1 74.6 87.98 86.48 86.48 85.6 85.9 86
28/05/2018 11:48:58 77.23 77.7 77.7 75.1 75.1 74.6 85.97 86.48 86.48 85.6 85.9 86
28/05/2018 11:48:59 74.08 76.34 77.7 75 75.1 74.6 85.41 86.06 86.48 85.6 85.9 86
28/05/2018 11:49:00 76.76 76.31 77.7 75.1 75.1 74.6 84.68 85.56 86.48 85.6 85.8 86
28/05/2018 11:49:01 76.77 76.72 77.7 75.1 75.1 74.6 84.62 85.18 86.48 85.6 85.8 86
28/05/2018 11:49:02 79.4 78.91 78.91 75.1 75.1 74.6 95.38 93.74 93.74 85.8 85.9 86
28/05/2018 11:49:03 77.08 78.98 78.98 75.1 75.1 74.6 96.42 95.72 95.72 85.9 85.9 86
28/05/2018 11:49:04 74.84 77.66 78.98 75.1 75.1 74.6 91.32 95.5 95.72 86 85.9 86
28/05/2018 11:49:05 76.71 76.73 78.98 75.1 75.1 74.6 92.77 93.64 95.72 86 85.9 86
28/05/2018 11:49:06 76.76 77.05 78.98 75.1 75.1 74.6 89.16 93.08 95.72 86.1 86 86
28/05/2018 11:49:07 77.37 77.64 78.98 75.2 75.1 74.6 84.58 90.75 95.72 86.1 85.9 86
28/05/2018 11:49:08 76.35 76.9 78.98 75.2 75.1 74.6 84.46 87.93 95.72 86.1 85.9 86
28/05/2018 11:49:09 77.31 77.29 78.98 75.2 75.1 74.6 85.35 86.12 95.72 86.1 85.9 86
28/05/2018 11:49:10 79.22 78.71 78.98 75.2 75.1 74.6 89.22 88.87 95.72 86.1 85.9 86
28/05/2018 11:49:11 77.58 78.83 78.98 75.2 75.1 74.6 87.83 89.9 95.72 86.1 85.9 86
28/05/2018 11:49:12 78.09 78.22 78.98 75.2 75.1 74.6 84.39 87.73 95.72 86.1 85.9 86
28/05/2018 11:49:13 75.7 78.14 78.98 75.2 75.1 74.6 83.69 86.03 95.72 86.1 85.9 86
28/05/2018 11:49:14 75.22 76.6 78.98 75.2 75.1 74.6 82.12 84.56 95.72 86.1 85.9 86
28/05/2018 11:49:15 75.16 75.89 78.98 75.2 75.1 74.6 87.15 86.6 95.72 86.1 85.9 86
28/05/2018 11:49:16 76.45 76.28 78.98 75.3 75.1 74.6 88.19 88.22 95.72 86.1 85.9 86
28/05/2018 11:49:17 77.11 76.81 78.98 75.3 75.1 74.6 89.41 89.21 95.72 86.2 85.9 86
28/05/2018 11:49:18 76.62 76.85 78.98 75.3 75.1 74.6 89.12 89.28 95.72 86.2 85.9 86
28/05/2018 11:49:19 78.95 78.46 78.98 75.3 75.1 74.6 88.18 89.16 95.72 86.2 85.9 86
28/05/2018 11:49:20 78.51 78.99 78.99 75.3 75.1 74.6 90.05 89.75 95.72 86.2 85.9 86
28/05/2018 11:49:21 77.53 78.39 78.99 75.3 75.1 74.6 91.21 91 95.72 86.3 85.9 86
28/05/2018 11:49:22 76.77 77.82 78.99 75.4 75.1 74.6 90.11 90.52 95.72 86.3 86 86
28/05/2018 11:49:23 77.89 77.81 78.99 75.4 75.1 74.6 90.01 90.7 95.72 86.3 86 86
28/05/2018 11:49:24 77.28 77.83 78.99 75.4 75.1 74.6 89.74 90.48 95.72 86.3 86 86
28/05/2018 11:49:25 76.6 77.64 78.99 75.4 75.1 74.6 89.46 90.49 95.72 86.4 86 86
28/05/2018 11:49:26 76.53 77.31 78.99 75.4 75.1 74.6 89.06 89.54 95.72 86.4 86 86
28/05/2018 11:49:27 76.36 76.83 78.99 75.4 75.1 74.6 88.36 89.62 95.72 86.4 86 86
28/05/2018 11:49:28 77.52 77.41 78.99 75.4 75.1 74.6 89.15 89.67 95.72 86.4 86 86
28/05/2018 11:49:29 76.09 77.19 78.99 75.4 75.1 74.6 90.16 90.06 95.72 86.4 86 86
28/05/2018 11:49:30 78.6 77.95 78.99 75.4 75.1 74.6 89.7 90.11 95.72 86.5 86 86
28/05/2018 11:49:31 76.03 77.78 78.99 75.5 75.1 74.6 89.38 90.36 95.72 86.5 86 86
28/05/2018 11:49:32 76.82 76.95 78.99 75.5 75.1 74.7 90.07 90.27 95.72 86.5 86 86
28/05/2018 11:49:33 78.47 77.97 78.99 75.5 75.1 74.7 88.18 90.32 95.5 86.5 86 86
28/05/2018 11:49:34 79.05 78.89 78.99 75.5 75.1 74.7 88.28 89.04 93.64 86.6 86 86
28/05/2018 11:49:35 78.43 78.64 78.99 75.5 75.1 74.7 89.34 89.49 93.08 86.6 86 86
28/05/2018 11:49:36 77.94 78.53 78.99 75.5 75.1 74.7 89.31 89.47 91 86.6 86 86
28/05/2018 11:49:37 78.23 78.32 78.99 75.6 75.1 74.7 89.84 89.82 91 86.6 86 86
28/05/2018 11:49:38 78.91 78.76 78.99 75.6 75.1 74.7 87.81 89.76 91 86.6 86 86
28/05/2018 11:49:39 78.07 78.77 78.99 75.6 75.1 74.7 91.61 91.05 91.05 86.7 86 86
28/05/2018 11:49:40 78.2 78.45 78.99 75.6 75.1 74.7 89.76 91.2 91.2 86.7 86 86
28/05/2018 11:49:41 79.59 79.56 79.56 75.6 75.1 74.7 89.82 90.01 91.2 86.7 86 86
28/05/2018 11:49:42 78.73 79 79.56 75.7 75.1 74.7 90.93 91.41 91.41 86.8 86 86
28/05/2018 11:49:43 78.52 78.91 79.56 75.7 75.1 74.7 89.33 90.78 91.41 86.8 86 86
28/05/2018 11:49:44 78.01 78.84 79.56 75.7 75.1 74.7 89.99 90.33 91.41 86.8 86 86
28/05/2018 11:49:45 77.63 78.13 79.56 75.7 75.1 74.7 89.8 90.27 91.41 86.8 86 86
28/05/2018 11:49:46 77.44 77.83 79.56 75.7 75.1 74.7 88.14 90.1 91.41 86.8 86 86
28/05/2018 11:49:47 78.31 78.45 79.56 75.7 75.1 74.7 88.95 89.25 91.41 86.9 86 86
28/05/2018 11:49:48 77.26 78.15 79.56 75.8 75.1 74.7 89.53 89.6 91.41 86.9 86 86
28/05/2018 11:49:49 77.86 78 79.56 75.8 75.1 74.7 89.01 89.59 91.41 86.9 86 86
28/05/2018 11:49:50 76.81 77.72 79.56 75.8 75.1 74.7 89.02 89.97 91.41 86.9 86 86
28/05/2018 11:49:51 77.43 77.53 79.56 75.8 75.1 74.7 89.41 90.06 91.41 86.9 86 86
28/05/2018 11:49:52 76.94 77.42 79.56 75.8 75.1 74.7 88.61 89.19 91.41 87 86 86
28/05/2018 11:49:53 78.04 77.81 79.56 75.8 75.1 74.7 88.14 89.34 91.41 87 86 86
28/05/2018 11:49:54 77.13 77.89 79.56 75.8 75.1 74.7 89.04 89.44 91.41 87 86 86
28/05/2018 11:49:55 78.78 78.34 79.56 75.9 75.1 74.7 89.52 89.54 91.41 87 86 86
28/05/2018 11:49:56 78.6 78.78 79.56 75.9 75.1 74.7 89.38 89.58 91.41 87 86 86
28/05/2018 11:49:57 77.98 78.47 79.56 75.9 75.1 74.7 90.36 90.56 91.41 87.1 86 86
28/05/2018 11:49:58 77.81 78.66 79.56 75.9 75.1 74.7 89.87 90.64 91.41 87.1 86 86
28/05/2018 11:49:59 77.08 77.81 79.56 75.9 75.1 74.7 90.08 90.42 91.41 87.1 86.1 86
28/05/2018 11:50:00 78.01 78.05 79.56 75.9 75.1 74.7 90.47 90.52 91.41 87.1 86.1 86
28/05/2018 11:50:01 77.64 77.91 79.56 76 75.2 74.7 88.07 90.58 91.41 87.2 86.1 86
28/05/2018 11:50:02 77.33 77.66 79.56 76 75.2 74.7 89.8 89.96 91.41 87.2 86.1 86
28/05/2018 11:50:03 77.59 77.76 79.56 76 75.2 74.7 88.44 90.14 91.41 87.2 86.1 86
28/05/2018 11:50:04 78.31 78.18 79.56 76 75.2 74.7 89.21 89.26 91.41 87.2 86.1 86.1
28/05/2018 11:50:05 78.11 78.41 79.56 76 75.2 74.7 88.88 89.79 91.41 87.2 86.1 86
28/05/2018 11:50:06 78.66 78.78 79.56 76 75.2 74.7 88.22 89.12 91.41 87.2 86.1 86
28/05/2018 11:50:07 78.61 78.76 79.56 76.1 75.2 74.7 88.79 88.97 91.41 87.2 86.1 86
28/05/2018 11:50:08 78.75 78.85 79.56 76.1 75.2 74.7 87.28 88.91 91.41 87.3 86.1 86
28/05/2018 11:50:09 78.02 78.64 79.56 76.1 75.2 74.7 88.5 88.81 91.41 87.3 86.1 86
28/05/2018 11:50:10 77.22 78.44 79.56 76.1 75.2 74.7 81.34 88.11 91.41 87.3 86.1 86
28/05/2018 11:50:11 79.2 78.81 79 76.1 75.2 74.7 88.19 87.56 91.41 87.3 86.1 86
28/05/2018 11:50:12 78.65 79.11 79.11 76.1 75.2 74.7 87.05 88.03 90.78 87.3 86.1 86
28/05/2018 11:50:13 78.38 79.19 79.19 76.1 75.2 74.7 86.16 87.22 90.64 87.3 86 86
28/05/2018 11:50:14 76.04 78.06 79.19 76.1 75.2 74.7 88.54 88.11 90.64 87.3 86 86
28/05/2018 11:50:15 78.05 77.81 79.19 76.1 75.2 74.7 88.15 88.29 90.64 87.3 86 86
28/05/2018 11:50:16 77.65 77.87 79.19 76.2 75.2 74.7 89.2 89.09 90.64 87.3 86.1 86
28/05/2018 11:50:17 77.8 78.13 79.19 76.2 75.2 74.7 89.02 89.48 90.64 87.3 86.1 86
28/05/2018 11:50:18 76.85 78.14 79.19 76.2 75.2 74.7 88.99 89.33 90.64 87.3 86.1 86
28/05/2018 11:50:19 77.92 77.83 79.19 76.2 75.2 74.7 88.02 89.15 90.64 87.4 86.1 86
28/05/2018 11:50:20 79.12 78.6 79.19 76.2 75.2 74.7 88.77 89.26 90.64 87.4 86.1 86
28/05/2018 11:50:21 77.77 78.76 79.19 76.2 75.2 74.7 88.92 89.31 90.64 87.4 86.1 86
28/05/2018 11:50:22 78.56 78.8 79.19 76.2 75.2 74.7 88.72 88.94 90.64 87.4 86.1 86
28/05/2018 11:50:23 77.75 78.38 79.19 76.3 75.2 74.7 88.54 89.36 90.64 87.4 86.1 86
28/05/2018 11:50:24 77.33 77.93 79.19 76.3 75.2 74.7 87.86 89.14 90.64 87.4 86.1 86
28/05/2018 11:50:25 77.91 78.1 79.19 76.3 75.2 74.7 88.45 88.8 90.64 87.5 86.1 86
28/05/2018 11:50:26 79.15 79.2 79.2 76.3 75.2 74.7 87.69 88.19 90.64 87.5 86.1 86
28/05/2018 11:50:27 77.38 78.9 79.2 76.3 75.2 74.7 86.78 88.18 90.64 87.5 86.1 86
28/05/2018 11:50:28 76.8 78.01 79.2 76.3 75.2 74.7 88.38 88.67 90.58 87.5 86.1 86
28/05/2018 11:50:29 77.15 77.75 79.2 76.4 75.2 74.7 89.28 88.95 90.58 87.5 86.1 86
28/05/2018 11:50:30 76.51 76.88 79.2 76.4 75.2 74.7 87.69 88.68 90.58 87.5 86.1 86
28/05/2018 11:50:31 77.38 77.19 79.2 76.4 75.2 74.7 86.32 88.38 90.14 87.5 86.1 86
28/05/2018 11:50:32 76.63 77.27 79.2 76.4 75.2 74.7 88.03 87.88 90.14 87.6 86.1 86
28/05/2018 11:50:33 77.8 77.83 79.2 76.4 75.2 74.7 87.77 87.97 89.79 87.6 86.1 86
28/05/2018 11:50:34 77.19 77.69 79.2 76.4 75.2 74.7 88 88.21 89.79 87.6 86.1 86
28/05/2018 11:50:35 76.73 77.5 79.2 76.4 75.3 74.7 88.39 88.95 89.48 87.6 86.1 86
28/05/2018 11:50:36 77.03 77.09 79.2 76.4 75.3 74.7 89.63 89.19 89.48 87.6 86.1 86
28/05/2018 11:50:37 77.26 77.49 79.2 76.4 75.3 74.7 89.45 89.63 89.63 87.6 86.1 86
28/05/2018 11:50:38 77.01 77.32 79.2 76.4 75.3 74.7 88.11 89.37 89.63 87.7 86.1 86
28/05/2018 11:50:39 76.23 77.11 79.2 76.4 75.3 74.7 88.32 89.12 89.63 87.7 86.1 86
28/05/2018 11:50:40 76.17 76.91 79.2 76.4 75.3 74.7 89 89.12 89.63 87.7 86.1 86
28/05/2018 11:50:41 76.1 76.66 79.2 76.4 75.3 74.7 87.95 88.83 89.63 87.7 86.1 86
28/05/2018 11:50:42 77.15 77.04 79.2 76.5 75.3 74.7 87.1 88.55 89.63 87.7 86 86
28/05/2018 11:50:43 77.33 77.42 79.2 76.5 75.3 74.8 88.66 88.84 89.63 87.7 86.1 86
28/05/2018 11:50:44 77.69 77.99 79.2 76.5 75.3 74.8 89.38 89.24 89.63 87.7 86.1 86
28/05/2018 11:50:45 76.49 77.53 79.2 76.5 75.3 74.8 89.24 89.76 89.76 87.7 86.1 86
28/05/2018 11:50:46 75.86 76.99 79.2 76.5 75.3 74.8 89.91 89.97 89.97 87.7 86.1 86
28/05/2018 11:50:47 77.89 77.45 79.2 76.5 75.3 74.8 87.19 89.87 89.97 87.7 86.1 86
28/05/2018 11:50:48 78.16 78.08 79.2 76.5 75.3 74.8 90.17 89.85 89.97 87.8 86.1 86
28/05/2018 11:50:49 78.93 78.72 79.2 76.5 75.3 74.8 87.82 89.89 89.97 87.8 86.1 86
28/05/2018 11:50:50 78.13 78.61 79.2 76.5 75.3 74.8 88.27 89.09 89.97 87.8 86 86
28/05/2018 11:50:51 78.54 78.59 79.2 76.5 75.3 74.8 89.39 89.28 89.97 87.8 86.1 86
28/05/2018 11:50:52 78.92 78.97 79.2 76.6 75.3 74.8 90.22 90.06 90.06 87.8 86.1 86
28/05/2018 11:50:53 77.88 78.72 79.2 76.6 75.3 74.8 89.93 90.53 90.53 87.8 86.1 86
28/05/2018 11:50:54 80.13 79.96 79.96 76.6 75.3 74.8 90.08 90.48 90.53 87.8 86.1 86
28/05/2018 11:50:55 78.48 80.01 80.01 76.6 75.3 74.8 91.31 91.24 91.24 87.9 86.1 86
28/05/2018 11:50:56 78.74 79.23 80.01 76.6 75.3 74.8 91.17 91.25 91.25 87.9 86.1 86
28/05/2018 11:50:57 77.96 78.8 80.01 76.6 75.3 74.8 88.45 91.23 91.25 87.9 86.1 86
28/05/2018 11:50:58 78.17 78.68 80.01 76.6 75.3 74.8 90.1 90.51 91.25 87.9 86.1 86
28/05/2018 11:50:59 77.38 78.1 80.01 76.7 75.3 74.8 90.17 90.25 91.25 87.9 86.1 86
28/05/2018 11:51:00 77.83 78 80.01 76.7 75.3 74.8 88.82 90.03 91.25 87.9 86.1 86
28/05/2018 11:51:01 77.92 78.14 80.01 76.7 75.3 74.8 90.08 90.57 91.25 87.9 86.1 86
28/05/2018 11:51:02 77.76 77.99 80.01 76.7 75.3 74.8 88.92 90.31 91.25 87.9 86.1 86
28/05/2018 11:51:03 77.49 78.16 80.01 76.7 75.3 74.8 89.72 89.88 91.25 87.9 86.1 86
28/05/2018 11:51:04 76.43 77.78 80.01 76.7 75.3 74.8 89.26 89.75 91.25 87.9 86.1 86
28/05/2018 11:51:05 76.17 77.09 80.01 76.7 75.3 74.8 84.01 89.6 91.25 87.9 86.1 86
28/05/2018 11:51:06 75.46 76.25 80.01 76.7 75.3 74.8 85.31 86.78 91.25 87.9 86.1 86
28/05/2018 11:51:07 79.29 79 80.01 76.7 75.3 74.8 85.36 85.97 91.25 87.9 86.1 86
28/05/2018 11:51:08 75.14 78.41 80.01 76.7 75.3 74.8 91.89 91.39 91.39 88 86.1 86
28/05/2018 11:51:09 79.72 79.22 80.01 76.7 75.3 74.8 86.82 91.4 91.4 87.9 86.1 86
28/05/2018 11:51:10 77.47 79.86 80.01 76.7 75.3 74.8 91.66 91.69 91.69 88 86.1 86
28/05/2018 11:51:11 76.23 77.94 80.01 76.7 75.3 74.8 85.09 91.76 91.76 88 86.1 86
28/05/2018 11:51:12 79.19 79.5 80.01 76.7 75.3 74.8 83.01 88.65 91.76 88 86.1 86
28/05/2018 11:51:13 76.87 77.96 80.01 76.7 75.3 74.8 90.12 89.59 91.76 88 86.1 86
28/05/2018 11:51:14 79.85 79.58 80.01 76.7 75.3 74.8 85.85 88.96 91.76 88 86.1 86
28/05/2018 11:51:15 77.4 79.28 80.01 76.7 75.3 74.8 86.43 87.29 91.76 88 86.1 86
28/05/2018 11:51:16 80.08 79.74 80.01 76.7 75.3 74.8 86.53 86.97 91.76 88 86.1 86
28/05/2018 11:51:17 78.1 79.86 80.01 76.8 75.3 74.8 86.35 87.29 91.76 88 86.1 86
28/05/2018 11:51:18 78.65 78.91 80.01 76.8 75.3 74.8 86.53 86.53 91.76 87.9 86.1 86
28/05/2018 11:51:19 79.22 79.51 80.01 76.8 75.3 74.8 87.69 87.52 91.76 87.9 86.1 86
28/05/2018 11:51:20 79.86 80.3 80.3 76.8 75.3 74.8 92.69 92.22 92.22 88 86.1 86
28/05/2018 11:51:21 73.59 79.31 80.3 76.8 75.3 74.8 80.92 90.41 92.22 88 86.1 86
28/05/2018 11:51:22 78.39 78.29 80.3 76.8 75.3 74.8 86.62 87.1 92.22 88 86.1 86
28/05/2018 11:51:23 79.53 79.11 80.3 76.8 75.3 74.8 82.67 86.6 92.22 87.9 86.1 86
28/05/2018 11:51:24 73.78 79.18 80.3 76.8 75.3 74.8 79.75 84.62 92.22 87.9 86.1 86
28/05/2018 11:51:25 76.24 76.57 80.3 76.8 75.3 74.8 89.77 88.22 92.22 87.9 86.1 86
28/05/2018 11:51:26 78.99 78.68 80.3 76.8 75.3 74.8 89.03 88.93 92.22 87.9 86.1 86
28/05/2018 11:51:27 77.61 77.88 80.3 76.8 75.3 74.8 88.86 89.39 92.22 87.9 86.1 86
28/05/2018 11:51:28 79.93 79.68 80.3 76.8 75.4 74.8 89.32 89.65 92.22 87.9 86.1 86
28/05/2018 11:51:29 78.97 79.69 80.3 76.8 75.4 74.8 89.96 89.85 92.22 87.9 86.1 86
28/05/2018 11:51:30 79.98 80.01 80.3 76.9 75.4 74.8 89.59 89.91 92.22 87.9 86.1 86
28/05/2018 11:51:31 78.39 79.83 80.3 76.9 75.4 74.8 88.37 89.83 92.22 87.9 86.1 86
28/05/2018 11:51:32 78.94 79.25 80.3 76.9 75.4 74.8 90.83 90.58 92.22 87.9 86.1 86
28/05/2018 11:51:33 79.95 80.05 80.3 76.9 75.4 74.8 89.56 90.67 92.22 88 86.1 86
28/05/2018 11:51:34 80.67 80.36 80.36 76.9 75.4 74.8 87.89 89.66 92.22 88 86.1 86
28/05/2018 11:51:35 80.17 80.53 80.53 76.9 75.4 74.8 89.11 89.69 92.22 88 86.1 86
28/05/2018 11:51:36 79.68 80.51 80.53 77 75.4 74.9 89.7 89.78 92.22 88 86.1 86
28/05/2018 11:51:37 79.65 79.9 80.53 77 75.4 74.9 90.49 90.35 92.22 88 86.1 86
28/05/2018 11:51:38 80.2 80.35 80.53 77 75.4 74.9 90.3 90.62 92.22 88 86.1 86
28/05/2018 11:51:39 79.41 80.23 80.53 77 75.5 74.9 89.45 90.92 92.22 88 86.1 86
28/05/2018 11:51:40 77.95 80.4 80.53 77 75.5 74.9 87.68 90.05 92.22 88 86.1 86
28/05/2018 11:51:41 79.41 79.28 80.53 77 75.5 74.9 87.96 88.98 92.22 88 86.1 86
28/05/2018 11:51:42 78.01 79.38 80.53 77 75.5 74.9 85.84 87.71 92.22 88 86.1 86
28/05/2018 11:51:43 76.39 78.37 80.53 77 75.5 74.9 87.43 87.74 92.22 88 86.1 86
28/05/2018 11:51:44 76.44 77.22 80.53 77 75.5 74.9 90.79 89.9 92.22 88 86.1 86
28/05/2018 11:51:45 75.45 76.76 80.53 77 75.5 74.9 89.59 89.92 92.22 88 86.1 86
28/05/2018 11:51:46 75.96 76.09 80.53 77 75.5 74.9 89.81 90.17 92.22 88 86.1 86
28/05/2018 11:51:47 75.47 76.1 80.53 77 75.5 74.9 89.62 90.6 92.22 88 86.1 86
28/05/2018 11:51:48 76 76.03 80.53 77 75.5 74.9 92.82 92.15 92.22 88.1 86.2 86
28/05/2018 11:51:49 77.61 77.17 80.53 77 75.5 74.9 91.36 92.34 92.34 88.1 86.2 86
28/05/2018 11:51:50 76.26 76.98 80.53 77 75.5 74.9 92.71 92.67 92.67 88.1 86.2 86
28/05/2018 11:51:51 77.34 77.25 80.53 77 75.5 74.9 90.55 92.45 92.67 88.1 86.2 86.1
28/05/2018 11:51:52 75.67 77.13 80.53 77 75.5 74.9 90.76 91.37 92.67 88.1 86.2 86.1
28/05/2018 11:51:53 77.82 77.5 80.53 77 75.5 74.9 88.62 91.2 92.67 88.1 86.2 86.1
28/05/2018 11:51:54 76.6 77.43 80.53 77 75.5 74.9 89.03 90.12 92.67 88.2 86.2 86.1
28/05/2018 11:51:55 75.83 76.98 80.53 77 75.5 74.9 89.57 89.94 92.67 88.2 86.2 86.1
28/05/2018 11:51:56 76.4 76.78 80.53 77 75.5 74.9 89.64 89.95 92.67 88.2 86.2 86.1
28/05/2018 11:51:57 77.06 76.81 80.53 77.1 75.5 74.9 88.47 90.08 92.67 88.2 86.2 86.1
28/05/2018 11:51:58 75.84 76.79 80.53 77 75.5 74.9 88.55 89.53 92.67 88.2 86.2 86.1
28/05/2018 11:51:59 77.03 76.84 80.53 77.1 75.5 74.9 88.53 89.02 92.67 88.2 86.2 86.1
28/05/2018 11:52:00 78.02 77.75 80.53 77.1 75.5 74.9 88.89 89.25 92.67 88.2 86.2 86.1
28/05/2018 11:52:01 77.15 77.52 80.53 77.1 75.5 74.9 88.91 89.23 92.67 88.2 86.2 86.1
28/05/2018 11:52:02 76.27 77.29 80.53 77.1 75.5 74.9 89.91 89.98 92.67 88.2 86.2 86.1
28/05/2018 11:52:03 77.7 77.37 80.53 77.1 75.5 74.9 89.72 90.01 92.67 88.2 86.2 86.1
28/05/2018 11:52:04 77.65 77.77 80.53 77.1 75.5 74.9 90.49 90.82 92.67 88.2 86.2 86.1
28/05/2018 11:52:05 77.2 77.8 80.51 77.1 75.5 74.9 89.74 90.78 92.67 88.2 86.2 86.1
28/05/2018 11:52:06 77.2 77.59 80.4 77.1 75.5 74.9 91.01 90.88 92.67 88.2 86.2 86.1
28/05/2018 11:52:07 77.07 77.54 80.4 77.1 75.5 74.9 90.7 91.14 92.67 88.2 86.2 86.1
28/05/2018 11:52:08 77.74 77.71 80.4 77.1 75.5 74.9 87.99 90.84 92.67 88.3 86.2 86.1
28/05/2018 11:52:09 77.23 77.59 80.4 77.1 75.5 74.9 91.9 91.29 92.67 88.3 86.2 86.1
28/05/2018 11:52:10 76.66 77.77 79.38 77.1 75.5 74.9 90.35 91.05 92.67 88.3 86.2 86.1
28/05/2018 11:52:11 76.54 77.02 79.38 77.1 75.5 74.9 89.6 90.59 92.67 88.3 86.2 86.1
28/05/2018 11:52:12 76.59 77.03 78.37 77.1 75.5 74.9 87.51 90.16 92.67 88.3 86.2 86.1
28/05/2018 11:52:13 77.16 77.26 77.8 77.1 75.5 74.9 90.18 90.15 92.67 88.3 86.3 86.1
28/05/2018 11:52:14 77.67 77.67 77.8 77.1 75.5 74.9 89.72 90.07 92.67 88.3 86.3 86.1
28/05/2018 11:52:15 77.06 77.34 77.8 77.1 75.5 74.9 90.05 90.32 92.67 88.3 86.3 86.1
28/05/2018 11:52:16 76.35 77.09 77.8 77.1 75.5 74.9 88.65 90.2 92.67 88.3 86.3 86.1
28/05/2018 11:52:17 76.55 76.97 77.8 77.1 75.5 74.9 89.66 89.93 92.67 88.3 86.3 86.1
28/05/2018 11:52:18 77.84 77.66 77.8 77.1 75.5 74.9 89.87 89.97 92.67 88.3 86.3 86.1
28/05/2018 11:52:19 78.54 78.33 78.33 77.1 75.5 74.9 88.58 90.33 92.67 88.4 86.3 86.1
28/05/2018 11:52:20 77.96 78.23 78.33 77.1 75.5 74.9 88.41 89.43 92.45 88.4 86.3 86.1
28/05/2018 11:52:21 78.21 78.31 78.33 77.2 75.5 74.9 89.98 89.78 91.37 88.4 86.3 86.1
28/05/2018 11:52:22 77.76 78.38 78.38 77.2 75.5 74.9 89.33 89.52 91.29 88.4 86.3 86.1
28/05/2018 11:52:23 77.96 78.03 78.38 77.2 75.5 74.9 88.59 89.45 91.29 88.4 86.3 86.1
28/05/2018 11:52:24 78.33 78.31 78.38 77.2 75.5 74.9 88.83 89.64 91.29 88.4 86.3 86.1
28/05/2018 11:52:25 78.15 78.48 78.48 77.2 75.5 74.9 91.7 91.17 91.29 88.4 86.3 86.1
28/05/2018 11:52:26 78.33 78.4 78.48 77.2 75.5 74.9 91.06 91.18 91.29 88.4 86.3 86.1
28/05/2018 11:52:27 79.76 79.52 79.52 77.2 75.5 75 89.88 91.09 91.29 88.4 86.3 86.1
28/05/2018 11:52:28 78.84 79.25 79.52 77.2 75.5 75 90.22 91.38 91.38 88.4 86.3 86.1
28/05/2018 11:52:29 78.36 78.95 79.52 77.2 75.5 75 89.81 90.57 91.38 88.4 86.3 86.1
28/05/2018 11:52:30 78.45 78.8 79.52 77.2 75.5 75 89.18 89.93 91.38 88.4 86.3 86.1
28/05/2018 11:52:31 77.32 78.51 79.52 77.3 75.5 75 88.53 89.81 91.38 88.4 86.3 86.1
28/05/2018 11:52:32 76.55 78.01 79.52 77.3 75.5 75 89.3 89.67 91.38 88.4 86.3 86.2
28/05/2018 11:52:33 77.96 78.11 79.52 77.3 75.5 75 89.19 89.38 91.38 88.5 86.3 86.2
28/05/2018 11:52:34 77.59 77.89 79.52 77.3 75.5 75 89.03 89.64 91.38 88.5 86.3 86.2
28/05/2018 11:52:35 77.52 77.85 79.52 77.3 75.5 75 88.11 89.44 91.38 88.5 86.3 86.2
28/05/2018 11:52:36 77.64 77.7 79.52 77.3 75.5 75 89.29 89.38 91.38 88.5 86.3 86.2
28/05/2018 11:52:37 78.43 78.3 79.52 77.3 75.5 75 83.68 88.89 91.38 88.5 86.3 86.2
28/05/2018 11:52:38 78.68 79.57 79.57 77.3 75.5 75 83.32 86.51 91.38 88.5 86.3 86.2
28/05/2018 11:52:39 69.28 78.24 79.57 77.3 75.5 75 83.46 84.83 91.38 88.5 86.3 86.2
28/05/2018 11:52:40 67.59 74.76 79.57 77.3 75.5 75 81.53 84.04 91.38 88.4 86.3 86.2
28/05/2018 11:52:41 73.13 73.31 79.57 77.3 75.5 75 83.85 84.04 91.38 88.4 86.3 86.2
28/05/2018 11:52:42 71.55 73.24 79.57 77.3 75.5 75 81.75 84.27 91.38 88.4 86.3 86.2
28/05/2018 11:52:43 74.91 74.07 79.57 77.3 75.5 75 77.64 82.44 91.38 88.4 86.2 86.2
28/05/2018 11:52:44 72.04 74.14 79.57 77.2 75.5 75 78.21 80.04 91.38 88.4 86.2 86.1
28/05/2018 11:52:45 72.01 72.73 79.57 77.2 75.5 75 77.77 78.92 91.38 88.4 86.2 86.1
28/05/2018 11:52:46 75.56 74.79 79.57 77.2 75.5 75 80.68 80.19 91.38 88.4 86.2 86.1
28/05/2018 11:52:47 69.49 74.55 79.57 77.2 75.5 75 84.26 83.93 91.38 88.4 86.2 86.1
28/05/2018 11:52:48 68.38 72.09 79.57 77.2 75.5 75 79.54 83.4 91.38 88.4 86.2 86.1
28/05/2018 11:52:49 68.94 70.89 79.57 77.2 75.4 75 74.79 81.17 91.38 88.4 86.2 86.1
28/05/2018 11:52:50 67.75 69.28 79.57 77.2 75.4 75 75.9 78.22 91.38 88.3 86.2 86.1
28/05/2018 11:52:51 70.42 70.27 79.57 77.2 75.4 75 79.01 78.8 91.38 88.3 86.2 86.1
28/05/2018 11:52:52 72.94 72.25 79.57 77.2 75.4 75 80.32 80 91.38 88.3 86.2 86.1
28/05/2018 11:52:53 75.75 74.75 79.57 77.2 75.4 75 81.18 80.96 91.38 88.3 86.2 86.1
28/05/2018 11:52:54 73.84 74.56 79.57 77.2 75.4 75 78.78 80.6 91.38 88.3 86.2 86.1
28/05/2018 11:52:55 74.94 75.18 79.57 77.2 75.4 75 82.23 81.96 91.38 88.3 86.2 86.1
28/05/2018 11:52:56 73.96 75.21 79.57 77.2 75.4 75 79.51 81.4 91.38 88.3 86.2 86.1
28/05/2018 11:52:57 76.41 75.89 79.57 77.2 75.4 75 82.3 82.01 91.38 88.3 86.2 86.1
28/05/2018 11:52:58 74.13 75.92 79.57 77.2 75.4 75 80.53 82.28 90.57 88.3 86.2 86.1
28/05/2018 11:52:59 73.37 74.93 79.57 77.2 75.4 75 79.25 80.98 89.93 88.3 86.1 86.1
28/05/2018 11:53:00 75.18 75.16 79.57 77.2 75.4 75 82.61 82.13 89.81 88.3 86.1 86.1
28/05/2018 11:53:01 75.03 75.24 79.57 77.2 75.4 75 80.61 81.88 89.67 88.3 86.1 86.1
28/05/2018 11:53:02 73.15 74.88 79.57 77.2 75.4 75 78.68 81.11 89.64 88.3 86.1 86.1
28/05/2018 11:53:03 75.39 75.36 79.57 77.2 75.4 75 82.18 81.66 89.64 88.3 86.1 86.1
28/05/2018 11:53:04 76.71 76.86 79.57 77.2 75.4 75 81.77 82.45 89.44 88.3 86.1 86.1
28/05/2018 11:53:05 76.51 76.27 79.57 77.2 75.4 75 82.13 82.07 89.38 88.3 86.1 86.1
28/05/2018 11:53:06 76.81 76.86 79.57 77.2 75.4 75 81.96 82.43 88.89 88.3 86.1 86.1
28/05/2018 11:53:07 75.85 77.04 79.57 77.2 75.4 75 81.48 82.11 86.51 88.3 86.1 86.1
28/05/2018 11:53:08 76.21 76.66 78.24 77.2 75.4 75 83.17 82.98 84.83 88.2 86.1 86.1
28/05/2018 11:53:09 77.5 77.37 77.37 77.2 75.4 75 82.32 83.09 84.27 88.2 86.1 86.1
28/05/2018 11:53:10 75.77 76.76 77.37 77.2 75.4 75 80.84 82.27 84.27 88.2 86.1 86.1
28/05/2018 11:53:11 75 76.35 77.37 77.2 75.4 75 81.45 81.78 84.27 88.2 86.1 86.1
28/05/2018 11:53:12 75.99 76.49 77.37 77.2 75.4 75 81.06 81.73 83.93 88.2 86.1 86.1
28/05/2018 11:53:13 76.53 76.33 77.37 77.3 75.4 75 81.78 81.67 83.93 88.2 86.1 86.1
28/05/2018 11:53:14 78.02 77.72 77.72 77.3 75.4 75 87.92 86.61 86.61 88.2 86.1 86.1
28/05/2018 11:53:15 74.83 77.54 77.72 77.3 75.4 75 83.32 85.95 86.61 88.2 86.1 86.1
28/05/2018 11:53:16 76.18 76.21 77.72 77.3 75.4 75 88.82 88.39 88.39 88.2 86.1 86.1
28/05/2018 11:53:17 78.08 77.71 77.72 77.2 75.4 75 84.7 88.2 88.39 88.2 86.1 86.1
28/05/2018 11:53:18 76.5 77.56 77.72 77.2 75.4 75 84.77 86.43 88.39 88.2 86.1 86.1
28/05/2018 11:53:19 77.2 77.53 77.72 77.2 75.4 75 88.56 88.59 88.59 88.2 86.1 86.1
28/05/2018 11:53:20 75.8 77.29 77.72 77.2 75.4 75 84.6 87.48 88.59 88.2 86 86.1
28/05/2018 11:53:21 77.31 77.29 77.72 77.2 75.4 75 85.2 85.86 88.59 88.2 86 86.1
28/05/2018 11:53:22 76.23 76.79 77.72 77.2 75.4 75 86.8 87.09 88.59 88.2 86 86.1
28/05/2018 11:53:23 74.87 76.72 77.72 77.2 75.4 75 82.9 86.18 88.59 88.2 86 86.1
28/05/2018 11:53:24 76.11 76.12 77.72 77.2 75.4 75 88.34 87.92 88.59 88.2 86 86.1
28/05/2018 11:53:25 78.85 78.39 78.39 77.3 75.4 75 86.35 87.7 88.59 88.2 86 86.1
28/05/2018 11:53:26 79.15 79.3 79.3 77.3 75.4 75 86.84 87.82 88.59 88.2 86 86.1
28/05/2018 11:53:27 75.28 78.6 79.3 77.3 75.4 75 88.42 88.99 88.99 88.2 86.1 86.1
28/05/2018 11:53:28 78.42 78.11 79.3 77.3 75.4 75 85.54 87.72 88.99 88.2 86.1 86.1
28/05/2018 11:53:29 77.38 78.36 79.3 77.3 75.5 75 85.15 86.54 88.99 88.2 86.1 86.1
28/05/2018 11:53:30 76.7 77.41 79.3 77.3 75.5 75 88.69 88.59 88.99 88.2 86.1 86.1
28/05/2018 11:53:31 80.08 79.14 79.3 77.3 75.5 75 86.87 87.76 88.99 88.2 86.1 86.1
28/05/2018 11:53:32 76.31 79.26 79.3 77.3 75.5 75 87.61 87.85 88.99 88.3 86.1 86.1
28/05/2018 11:53:33 78.32 78.09 79.3 77.3 75.5 75 84.8 87.61 88.99 88.3 86.1 86.1
28/05/2018 11:53:34 77.15 77.94 79.3 77.3 75.5 75 84.74 86.16 88.99 88.3 86.1 86.1
28/05/2018 11:53:35 75.57 77.4 79.3 77.3 75.5 75 88.18 88.23 88.99 88.3 86.1 86.1
28/05/2018 11:53:36 80.79 79.78 79.78 77.3 75.5 75 87.98 87.87 88.99 88.3 86.1 86.1
28/05/2018 11:53:37 77.61 79.9 79.9 77.4 75.5 75 85.61 87.73 88.99 88.3 86.1 86.1
28/05/2018 11:53:38 77.31 78.17 79.9 77.4 75.5 75 88.47 88.94 88.99 88.3 86.1 86.1
28/05/2018 11:53:39 76.97 77.89 79.9 77.4 75.5 75 83.77 87.39 88.99 88.3 86.1 86.1
28/05/2018 11:53:40 75.41 77.32 79.9 77.4 75.5 75 88.55 88.41 88.99 88.3 86.1 86.1
28/05/2018 11:53:41 78.8 78.39 79.9 77.4 75.5 75 85.78 88.2 88.99 88.3 86.1 86.1
28/05/2018 11:53:42 79.94 79.93 79.93 77.4 75.5 75 87.05 87.78 88.99 88.3 86.1 86.1
28/05/2018 11:53:43 75.82 79.05 79.93 77.4 75.5 75 87.03 87.82 88.99 88.3 86.1 86.1
28/05/2018 11:53:44 78.3 77.98 79.93 77.4 75.6 75 85.54 86.85 88.99 88.4 86.1 86.1
28/05/2018 11:53:45 75.64 78.21 79.93 77.4 75.6 75 85.02 86.09 88.99 88.4 86.1 86.1
28/05/2018 11:53:46 76.99 76.84 79.93 77.4 75.6 75 87.6 87.81 88.99 88.4 86.1 86.1
28/05/2018 11:53:47 76.58 77.09 79.93 77.4 75.6 75 84.14 86.54 88.99 88.4 86.2 86.1
28/05/2018 11:53:48 77.13 77.07 79.93 77.4 75.6 75 88.62 88.31 88.99 88.4 86.2 86.1
28/05/2018 11:53:49 77.76 77.64 79.93 77.4 75.6 75 84.52 88.13 88.99 88.4 86.2 86.1
28/05/2018 11:53:50 77.13 77.49 79.93 77.4 75.6 75 84.99 86.36 88.99 88.4 86.2 86.1
28/05/2018 11:53:51 76.98 77.26 79.93 77.4 75.6 75 87.65 87.89 88.99 88.4 86.2 86.1
28/05/2018 11:53:52 77.71 77.67 79.93 77.4 75.6 75 85.38 86.97 88.99 88.4 86.2 86.1
28/05/2018 11:53:53 76.98 77.76 79.93 77.4 75.6 75 85.44 85.98 88.99 88.4 86.2 86.1
28/05/2018 11:53:54 78.13 78 79.93 77.4 75.6 75 87.15 86.91 88.99 88.4 86.2 86.1
28/05/2018 11:53:55 77.74 78.12 79.93 77.5 75.6 75 85.19 86.59 88.99 88.4 86.2 86.1
28/05/2018 11:53:56 76.75 77.85 79.93 77.5 75.6 75 87.05 86.94 88.99 88.4 86.2 86.1
28/05/2018 11:53:57 77.11 77.31 79.93 77.5 75.6 75 87.1 87.52 88.94 88.4 86.2 86.1
28/05/2018 11:53:58 75.78 77.05 79.93 77.5 75.6 75 87.58 87.8 88.94 88.4 86.2 86.1
28/05/2018 11:53:59 76.1 76.5 79.93 77.5 75.6 75 85.32 87.47 88.94 88.4 86.2 86.1
28/05/2018 11:54:00 75.89 76.6 79.93 77.5 75.6 75 85.41 86.53 88.94 88.4 86.2 86.1
28/05/2018 11:54:01 76.18 76.25 79.93 77.5 75.6 75 86.03 86.14 88.94 88.4 86.2 86.1
28/05/2018 11:54:02 76.05 76.21 79.93 77.4 75.6 75 86.1 86.38 88.94 88.4 86.2 86.1
28/05/2018 11:54:03 75.6 76.25 79.93 77.4 75.6 75 85.51 86.46 88.94 88.3 86.2 86.1
28/05/2018 11:54:04 74.54 75.76 79.93 77.4 75.6 75 86.42 86.54 88.94 88.3 86.2 86.1
28/05/2018 11:54:05 76.33 75.93 79.93 77.4 75.6 75 86.55 86.94 88.94 88.2 86.2 86.1
28/05/2018 11:54:06 75.84 76.23 79.93 77.4 75.6 75 86.71 86.91 88.94 88.2 86.2 86.1
28/05/2018 11:54:07 75.76 76.06 79.93 77.4 75.6 75 89.65 89.31 89.31 88.2 86.2 86.1
28/05/2018 11:54:08 77.32 77.01 79.93 77.4 75.6 75 91.54 91.01 91.01 88.3 86.2 86.1
28/05/2018 11:54:09 76.89 77.19 79.93 77.4 75.6 75 91.45 91.56 91.56 88.3 86.3 86.1
28/05/2018 11:54:10 77.34 77.33 79.93 77.4 75.7 75 91.5 91.81 91.81 88.3 86.3 86.1
28/05/2018 11:54:11 77.7 77.72 79.93 77.4 75.7 75 89.36 91.57 91.81 88.3 86.3 86.1
28/05/2018 11:54:12 76.6 77.94 79.05 77.4 75.7 75 91.61 91.81 91.81 88.3 86.3 86.1
28/05/2018 11:54:13 77.03 77.2 78.21 77.4 75.7 75 91.9 92.28 92.28 88.4 86.3 86.1
28/05/2018 11:54:14 77.15 77.27 78.21 77.4 75.7 75 91.62 92.12 92.28 88.4 86.3 86.1
28/05/2018 11:54:15 75.98 77.16 78.12 77.4 75.7 75 90.25 91.83 92.28 88.4 86.3 86.1
28/05/2018 11:54:16 76.71 76.88 78.12 77.4 75.7 75 91.07 91.48 92.28 88.4 86.3 86.1
28/05/2018 11:54:17 76.83 77.28 78.12 77.4 75.7 75 90.31 91.71 92.28 88.4 86.4 86.1
28/05/2018 11:54:18 75.26 76.47 78.12 77.4 75.7 75 81.8 90.33 92.28 88.4 86.4 86.1
28/05/2018 11:54:19 73.72 75.83 78.12 77.4 75.7 75 79.52 86.92 92.28 88.4 86.4 86.1
28/05/2018 11:54:20 73.73 74.62 78.12 77.4 75.7 75 81.73 83.8 92.28 88.4 86.4 86.1
28/05/2018 11:54:21 73.87 74.47 78.12 77.4 75.7 75 79.36 82.74 92.28 88.3 86.4 86.1
28/05/2018 11:54:22 73.43 73.96 78.12 77.4 75.7 75 79.56 80.99 92.28 88.3 86.4 86.1
28/05/2018 11:54:23 75.01 75.14 78.12 77.4 75.7 75 82 82.04 92.28 88.3 86.3 86.1
28/05/2018 11:54:24 73.08 74.66 78.12 77.4 75.7 75 79.15 81.17 92.28 88.3 86.3 86.1
28/05/2018 11:54:25 74.99 74.59 77.94 77.4 75.7 75 81.37 81.13 92.28 88.3 86.3 86.1
28/05/2018 11:54:26 74.18 74.72 77.94 77.4 75.7 75 80.96 81.72 92.28 88.3 86.3 86.1
28/05/2018 11:54:27 73.76 74.77 77.94 77.4 75.7 75 79.6 81.06 92.28 88.2 86.3 86.1
28/05/2018 11:54:28 73.53 74.25 77.94 77.3 75.7 75 81.21 81.14 92.28 88.2 86.3 86.1
28/05/2018 11:54:29 77.96 76.95 77.94 77.4 75.7 75 83.05 82.63 92.28 88.2 86.3 86.1
28/05/2018 11:54:30 75.41 76.61 77.94 77.3 75.7 75 80.52 82.22 92.28 88.2 86.3 86.1
28/05/2018 11:54:31 75.65 76.18 77.94 77.3 75.7 75 82.39 82.36 92.28 88.2 86.3 86.1
28/05/2018 11:54:32 76.33 76.74 77.94 77.3 75.7 75 81.43 82.12 92.28 88.2 86.3 86.1
28/05/2018 11:54:33 77.2 76.96 77.94 77.3 75.7 75 82.86 82.74 92.28 88.1 86.3 86.1
28/05/2018 11:54:34 76.5 77.01 77.94 77.3 75.7 75 82.32 82.86 92.28 88.1 86.3 86.1
28/05/2018 11:54:35 75.44 76.88 77.94 77.3 75.7 75 80.82 82.48 92.28 88.1 86.3 86.1
28/05/2018 11:54:36 75.45 76.62 77.94 77.3 75.7 75 81.48 81.8 92.28 88.1 86.3 86.1
28/05/2018 11:54:37 76.71 76.42 77.94 77.3 75.7 75 81.58 81.73 92.28 88.1 86.3 86.1
28/05/2018 11:54:38 75.19 76.3 77.94 77.3 75.7 75 80.57 81.58 92.28 88.1 86.3 86.1
28/05/2018 11:54:39 76.87 76.68 77.94 77.3 75.7 75 87.15 86.45 92.28 88.1 86.3 86.1
28/05/2018 11:54:40 76.64 77.36 77.94 77.3 75.7 75 85.14 86.01 92.28 88 86.3 86.1
28/05/2018 11:54:41 76.32 76.52 77.94 77.3 75.7 75 85.05 85.44 92.28 88 86.3 86.1
28/05/2018 11:54:42 77.32 77.38 77.38 77.3 75.7 75 88.48 88.26 92.28 88 86.3 86.1
28/05/2018 11:54:43 77.13 78.02 78.02 77.3 75.7 75 84.04 87.15 92.12 88 86.3 86.1
28/05/2018 11:54:44 76.67 77.27 78.02 77.3 75.7 75 88.94 88.65 91.83 88 86.3 86.1
28/05/2018 11:54:45 76.59 76.87 78.02 77.3 75.7 75 84.47 88.47 91.71 88 86.3 86.1
28/05/2018 11:54:46 76.09 76.6 78.02 77.2 75.7 75 84.88 86.35 91.71 88 86.3 86.1
28/05/2018 11:54:47 75.66 76.46 78.02 77.2 75.7 75 86.68 87.04 90.33 88 86.3 86.1
28/05/2018 11:54:48 76.29 76.62 78.02 77.2 75.7 75 84.98 86.43 88.65 88 86.3 86.1
28/05/2018 11:54:49 76.45 76.47 78.02 77.2 75.7 75 85.05 85.58 88.65 87.9 86.3 86.1
28/05/2018 11:54:50 76.96 76.96 78.02 77.2 75.7 75 88.29 88.03 88.65 87.9 86.4 86.1
28/05/2018 11:54:51 79.59 78.79 78.79 77.2 75.7 75 86.58 87.43 88.65 87.9 86.4 86.1
28/05/2018 11:54:52 76.34 78.99 78.99 77.2 75.7 75 89.07 89.03 89.03 87.9 86.4 86.1
28/05/2018 11:54:53 77.93 78.11 78.99 77.2 75.7 75 84.47 88.86 89.03 87.9 86.4 86.1
28/05/2018 11:54:54 77.86 78.48 78.99 77.2 75.7 75 85.52 86.83 89.03 87.9 86.4 86.1
28/05/2018 11:54:55 75.64 77.88 78.99 77.2 75.7 75 88.4 88.6 89.03 87.9 86.4 86.1
28/05/2018 11:54:56 79.27 78.57 78.99 77.2 75.8 75 87.39 87.82 89.03 87.9 86.4 86.1
28/05/2018 11:54:57 77.78 78.99 78.99 77.2 75.8 75 86.1 87.45 89.03 87.9 86.4 86.1
28/05/2018 11:54:58 77.61 77.88 78.99 77.2 75.8 75 87.96 87.91 89.03 87.9 86.4 86.1
28/05/2018 11:54:59 77.8 77.88 78.99 77.2 75.8 75 85.68 87.42 89.03 87.9 86.4 86.1
28/05/2018 11:55:00 76.17 77.89 78.99 77.2 75.8 75 89.4 89.09 89.09 87.9 86.4 86.1
28/05/2018 11:55:01 79.23 78.8 78.99 77.2 75.8 75 87.54 88.94 89.09 87.9 86.4 86.1
28/05/2018 11:55:02 79.68 79.85 79.85 77.2 75.8 75 89.22 89.12 89.12 87.8 86.4 86.1
28/05/2018 11:55:03 76.42 79.03 79.85 77.2 75.8 75 90.19 90.58 90.58 87.9 86.4 86.1
28/05/2018 11:55:04 78 78.12 79.85 77.2 75.8 75 88.8 89.68 90.58 87.9 86.4 86.1
28/05/2018 11:55:05 77.19 78.05 79.85 77.2 75.8 75 89.81 89.79 90.58 87.9 86.4 86.1
28/05/2018 11:55:06 77.89 78.02 79.85 77.2 75.8 75 89.67 90.89 90.89 87.9 86.4 86.1
28/05/2018 11:55:07 80.08 79.64 79.85 77.2 75.8 75 87.45 89.34 90.89 87.9 86.4 86.1
28/05/2018 11:55:08 75.71 79.6 79.85 77.2 75.8 75 87.46 88.18 90.89 87.9 86.4 86.1
28/05/2018 11:55:09 78.09 78.06 79.85 77.2 75.8 75 84.58 87.96 90.89 87.9 86.4 86.1
28/05/2018 11:55:10 77.19 78.21 79.85 77.2 75.8 75 84.99 86.32 90.89 87.9 86.4 86.1
28/05/2018 11:55:11 76.23 77.34 79.85 77.2 75.8 75 87.57 87.7 90.89 87.9 86.4 86.1
28/05/2018 11:55:12 77.15 77.28 79.85 77.2 75.8 75.1 85.62 86.8 90.89 87.9 86.4 86.1
28/05/2018 11:55:13 76.55 77.15 79.85 77.2 75.8 75.1 84.89 86.14 90.89 87.8 86.4 86.1
28/05/2018 11:55:14 77.05 77.1 79.85 77.2 75.8 75.1 88.4 88.32 90.89 87.8 86.4 86.1
28/05/2018 11:55:15 75.77 77.01 79.85 77.2 75.8 75.1 83.64 87.12 90.89 87.8 86.4 86.1
28/05/2018 11:55:16 76.13 76.41 79.85 77.2 75.8 75.1 88.41 88.16 90.89 87.8 86.4 86.1
28/05/2018 11:55:17 77.33 77.26 79.85 77.2 75.8 75.1 84.56 88.06 90.89 87.8 86.4 86.1
28/05/2018 11:55:18 76.94 77.19 79.85 77.2 75.8 75.1 84.91 86.33 90.89 87.8 86.4 86.1
28/05/2018 11:55:19 77.81 77.78 79.85 77.2 75.8 75.1 86.87 86.88 90.89 87.8 86.4 86.1
28/05/2018 11:55:20 77.95 77.97 79.85 77.2 75.9 75.1 86.35 86.51 90.89 87.8 86.5 86.1
28/05/2018 11:55:21 77.14 77.82 79.85 77.2 75.9 75.1 84.85 86.39 90.89 87.8 86.5 86.1
28/05/2018 11:55:22 76.76 77.42 79.85 77.2 75.9 75.1 87.55 87.3 90.89 87.8 86.5 86.1
28/05/2018 11:55:23 76.25 77.24 79.85 77.2 75.9 75.1 86.25 87.43 90.89 87.8 86.5 86.1
28/05/2018 11:55:24 75.17 76.55 79.85 77.2 75.9 75.1 87.35 87.6 90.89 87.8 86.5 86.1
28/05/2018 11:55:25 77.02 76.91 79.85 77.2 75.9 75.1 85.17 86.92 90.89 87.8 86.5 86.1
28/05/2018 11:55:26 76.27 76.62 79.85 77.2 75.9 75.1 85.47 85.99 90.89 87.8 86.5 86.1
28/05/2018 11:55:27 76.37 76.6 79.85 77.2 75.9 75.1 85.83 86.28 90.89 87.8 86.5 86.1
28/05/2018 11:55:28 76.46 76.68 79.85 77.2 75.9 75.1 86.78 86.71 90.89 87.8 86.5 86.1
28/05/2018 11:55:29 74.77 76.32 79.85 77.2 75.9 75.1 86 86.83 90.89 87.7 86.5 86.1
28/05/2018 11:55:30 76.13 76.05 79.85 77.1 75.9 75.1 86.81 86.97 90.89 87.7 86.5 86.1
28/05/2018 11:55:31 75.88 76.3 79.85 77.1 75.9 75.1 85.69 86.86 90.89 87.7 86.5 86.1
28/05/2018 11:55:32 75.8 76.02 79.64 77.1 75.9 75.1 89.45 89.15 90.89 87.7 86.5 86.1
28/05/2018 11:55:33 77.14 76.95 79.64 77.1 75.9 75.1 90.22 90.08 90.89 87.8 86.5 86.1
28/05/2018 11:55:34 77.21 77.18 79.64 77.1 75.9 75.1 91.69 91.43 91.43 87.8 86.5 86.1
28/05/2018 11:55:35 76.39 77.08 79.64 77.1 75.9 75.1 90.4 91.7 91.7 87.8 86.5 86.1
28/05/2018 11:55:36 77.38 77.38 79.64 77.1 75.9 75.1 91.52 91.66 91.7 87.8 86.5 86.1
28/05/2018 11:55:37 77.89 77.89 79.6 77.1 75.9 75.1 90.68 91.7 91.7 87.8 86.5 86.1
28/05/2018 11:55:38 76.69 77.38 78.21 77.1 75.9 75.1 92.13 92.23 92.23 87.8 86.6 86.1
28/05/2018 11:55:39 76.97 77.28 78.21 77.1 75.9 75.1 90.37 92.04 92.23 87.8 86.6 86.2
28/05/2018 11:55:40 76.76 77.4 77.97 77.1 75.9 75.1 91.85 91.85 92.23 87.9 86.6 86.2
28/05/2018 11:55:41 77.56 77.41 77.97 77.2 75.9 75.1 90.26 91.44 92.23 87.9 86.6 86.2
28/05/2018 11:55:42 77.36 77.56 77.97 77.2 75.9 75.1 91.43 91.75 92.23 87.9 86.6 86.2
28/05/2018 11:55:43 75.29 77.39 77.97 77.1 75.9 75.1 83.4 91.48 92.23 87.9 86.6 86.2
28/05/2018 11:55:44 74.29 76.58 77.97 77.1 75.9 75.1 80.35 88.18 92.23 87.9 86.6 86.2
28/05/2018 11:55:45 74.31 74.92 77.97 77.1 75.9 75.1 81.6 84.9 92.23 87.8 86.6 86.2
28/05/2018 11:55:46 74.65 75.19 77.97 77.1 75.9 75.1 81.12 83.58 92.23 87.8 86.6 86.2
28/05/2018 11:55:47 73.96 74.87 77.97 77.1 75.9 75.1 80.27 82.03 92.23 87.8 86.6 86.2
28/05/2018 11:55:48 75.67 75.71 77.97 77.1 75.9 75.1 82.9 82.61 92.23 87.8 86.6 86.2
28/05/2018 11:55:49 74.55 75.44 77.97 77.1 75.9 75.1 80.38 82.35 92.23 87.8 86.6 86.2
28/05/2018 11:55:50 74.53 74.75 77.89 77.1 75.9 75.1 80.96 81.25 92.23 87.8 86.6 86.2
28/05/2018 11:55:51 76.09 75.59 77.89 77.1 75.9 75.1 82.54 82.39 92.23 87.7 86.6 86.2
28/05/2018 11:55:52 77.72 77.17 77.89 77.1 75.9 75.1 81.48 82.08 92.23 87.7 86.6 86.2
28/05/2018 11:55:53 80.13 79.47 79.47 77.1 76 75.1 82.47 82.35 92.23 87.7 86.6 86.2
28/05/2018 11:55:54 77.33 79.53 79.53 77.1 76 75.1 86.95 85.94 92.23 87.7 86.6 86.2
28/05/2018 11:55:55 75.61 78.22 79.53 77.1 76 75.1 83.65 85.36 92.23 87.7 86.6 86.2
28/05/2018 11:55:56 76.47 76.9 79.53 77.1 76 75.1 88.87 88.39 92.23 87.7 86.6 86.2
28/05/2018 11:55:57 75.19 76.47 79.53 77 76 75.1 83.95 88.24 92.23 87.6 86.6 86.2
28/05/2018 11:55:58 75.08 75.7 79.53 77 76 75.1 86.11 86.46 92.23 87.6 86.6 86.2
28/05/2018 11:55:59 74.95 75.54 79.53 77 76 75.1 88.29 88.68 92.23 87.6 86.6 86.2
28/05/2018 11:56:00 74.5 75.62 79.53 77 76 75.1 84.64 87.45 92.23 87.6 86.6 86.2
28/05/2018 11:56:01 74.21 74.67 79.53 77 76 75.1 84.9 85.89 92.23 87.6 86.6 86.2
28/05/2018 11:56:02 74.88 74.93 79.53 77 76 75.1 86.71 86.99 92.23 87.6 86.6 86.2
28/05/2018 11:56:03 72.78 74.78 79.53 77 76 75.1 82.64 86.11 92.23 87.6 86.6 86.2
28/05/2018 11:56:04 72.6 73.78 79.53 77 76 75.1 88.12 87.75 92.23 87.6 86.6 86.2
28/05/2018 11:56:05 72.38 73.3 79.53 77 76 75.1 81.87 87.53 92.23 87.6 86.6 86.2
28/05/2018 11:56:06 72.94 74.1 79.53 77 76 75.1 80.39 84.83 92.23 87.5 86.6 86.2
28/05/2018 11:56:07 71.01 73.51 79.53 76.9 76 75.1 80.65 82.63 92.23 87.5 86.6 86.2
28/05/2018 11:56:08 65.97 70.82 79.53 76.9 76 75.1 74.7 81.19 92.04 87.5 86.6 86.2
28/05/2018 11:56:09 69.3 69.84 79.53 76.9 76 75.1 74.67 78.3 91.85 87.5 86.6 86.2
28/05/2018 11:56:10 70.83 71.68 79.53 76.9 76 75.1 75.74 77.48 91.75 87.5 86.6 86.2
28/05/2018 11:56:11 79.73 78.8 79.53 76.9 76 75.1 80.94 80.28 91.75 87.4 86.6 86.2
28/05/2018 11:56:12 75.72 79.39 79.53 76.9 76 75.1 76.77 80.78 91.48 87.4 86.6 86.2
28/05/2018 11:56:13 63.37 76.59 79.53 76.9 76 75.1 69.36 77.95 88.68 87.4 86.6 86.2
28/05/2018 11:56:14 70.76 73.45 79.53 76.9 76 75.1 73.4 75.29 88.68 87.4 86.6 86.2
28/05/2018 11:56:15 56.87 71.05 79.53 76.8 76 75.1 69.61 73.49 88.68 87.4 86.6 86.2
28/05/2018 11:56:16 58.59 67.08 79.53 76.8 76 75.1 68.27 71.5 88.68 87.4 86.6 86.2
28/05/2018 11:56:17 57.56 63.72 79.53 76.8 76 75.1 67.39 69.75 88.68 87.4 86.6 86.2
28/05/2018 11:56:18 57.6 60.95 79.53 76.8 76 75.1 67.22 68.62 88.68 87.4 86.6 86.2
28/05/2018 11:56:19 57.06 59.18 79.53 76.8 76 75.1 67.94 67.89 88.68 87.3 86.6 86.2
28/05/2018 11:56:20 58.18 58.58 79.53 76.7 76 75.1 67.64 67.95 88.68 87.3 86.6 86.2
28/05/2018 11:56:21 65.49 63.99 79.53 76.7 76 75.1 74.78 73.29 88.68 87.3 86.6 86.2
28/05/2018 11:56:22 70.4 68.88 79.53 76.7 76 75.1 76.15 75.26 88.68 87.3 86.6 86.2
28/05/2018 11:56:23 70.58 70.31 79.53 76.7 76 75.1 76.28 76.19 88.68 87.3 86.6 86.2
28/05/2018 11:56:24 69 69.88 79.39 76.7 76 75.1 76.37 76.47 88.68 87.3 86.6 86.2
28/05/2018 11:56:25 66.06 69.09 79.39 76.7 76 75.1 75.42 76.21 88.68 87.3 86.6 86.2
28/05/2018 11:56:26 67.28 67.8 79.39 76.6 76 75.1 75.97 76.21 88.68 87.2 86.6 86.2
28/05/2018 11:56:27 70.54 69.8 79.39 76.6 76 75.1 78.92 78.12 88.68 87.2 86.6 86.2
28/05/2018 11:56:28 66.25 69.51 79.39 76.6 76 75.1 75.76 77.91 88.68 87.2 86.6 86.2
28/05/2018 11:56:29 69.51 69.23 79.39 76.6 76 75.1 77.9 78.01 87.75 87.2 86.6 86.2
28/05/2018 11:56:30 67.74 69 79.39 76.5 76 75.1 76 77.16 87.75 87.1 86.6 86.2
28/05/2018 11:56:31 69.67 69.36 79.39 76.5 75.9 75.1 75.36 76.42 87.75 87.1 86.6 86.2
28/05/2018 11:56:32 69.71 69.7 79.39 76.5 75.9 75.1 76.25 76.37 87.75 87.1 86.6 86.2
28/05/2018 11:56:33 70.05 69.88 79.39 76.5 75.9 75.1 77.28 76.97 87.75 87.1 86.6 86.2
28/05/2018 11:56:34 66.62 69.82 79.39 76.4 75.9 75.1 75.26 76.93 87.53 87 86.6 86.2
28/05/2018 11:56:35 67.13 68.18 79.39 76.4 75.9 75.1 75.68 76.24 84.83 87 86.6 86.2
28/05/2018 11:56:36 67.19 67.63 79.39 76.4 75.9 75.1 75.42 75.97 82.63 87 86.6 86.2
28/05/2018 11:56:37 68.39 68.31 79.39 76.3 75.9 75.1 77.97 77.58 81.19 87 86.6 86.2
28/05/2018 11:56:38 69.9 69.52 79.39 76.3 75.9 75.1 84.75 83.35 83.35 86.9 86.6 86.2
28/05/2018 11:56:39 70.45 70.13 79.39 76.3 75.9 75.1 83.33 83.45 83.45 86.9 86.6 86.2
28/05/2018 11:56:40 69.17 70.14 79.39 76.3 75.9 75.1 82.82 83.33 83.45 86.9 86.6 86.2
28/05/2018 11:56:41 70.74 70.73 79.39 76.2 75.9 75.1 77.77 83.02 83.45 86.9 86.6 86.2
28/05/2018 11:56:42 72.69 72.42 76.59 76.2 75.9 75.1 78.97 80.56 83.45 86.9 86.6 86.2
28/05/2018 11:56:43 70.14 72.12 73.45 76.2 75.9 75.1 89.22 87.75 87.75 86.9 86.6 86.2
28/05/2018 11:56:44 72.81 72.47 72.47 76.2 75.9 75.1 89.96 89.23 89.23 86.9 86.6 86.2
28/05/2018 11:56:45 71.91 72.51 72.51 76.2 75.9 75.1 89.56 89.49 89.49 86.9 86.6 86.2
28/05/2018 11:56:46 70.35 71.97 72.51 76.2 75.9 75.1 81.84 89.4 89.49 86.9 86.6 86.2
28/05/2018 11:56:47 68.84 71.01 72.51 76.2 75.9 75.1 81.74 86.06 89.49 86.8 86.6 86.2
28/05/2018 11:56:48 70.76 70.59 72.51 76.2 75.9 75.1 82.39 84.12 89.49 86.8 86.6 86.2
28/05/2018 11:56:49 72.4 71.86 72.51 76.2 75.9 75.1 82.98 83.21 89.49 86.8 86.6 86.2
28/05/2018 11:56:50 72.05 72.22 72.51 76.1 75.9 75.1 78.38 83.03 89.49 86.7 86.6 86.2
28/05/2018 11:56:51 71.05 72.14 72.51 76.1 75.9 75.1 77.85 80.81 89.49 86.7 86.6 86.2
28/05/2018 11:56:52 70.31 71.46 72.51 76.1 75.9 75.1 82.46 81.51 89.49 86.6 86.6 86.2
28/05/2018 11:56:53 67.17 70.68 72.51 76.1 75.9 75.1 81.82 81.73 89.49 86.6 86.6 86.2
28/05/2018 11:56:54 73.46 72.41 72.51 76.1 75.9 75.1 82.5 82.27 89.49 86.6 86.6 86.2
28/05/2018 11:56:55 73.61 73.34 73.34 76.1 75.9 75.1 80.36 82.27 89.49 86.6 86.6 86.2
28/05/2018 11:56:56 73.77 73.8 73.8 76.1 75.9 75.1 81.94 82.08 89.49 86.5 86.6 86.2
28/05/2018 11:56:57 71.35 73.31 73.8 76.1 75.9 75.1 81.89 82.23 89.49 86.5 86.6 86.2
28/05/2018 11:56:58 71.07 72.43 73.8 76.1 75.9 75.1 81.29 81.87 89.49 86.5 86.6 86.2
28/05/2018 11:56:59 69.72 71.33 73.8 76 75.9 75.1 78.95 81.58 89.49 86.5 86.6 86.2
28/05/2018 11:57:00 71.73 71.62 73.8 76 75.9 75.1 77.95 79.89 89.49 86.5 86.6 86.2
28/05/2018 11:57:01 71.82 72.11 73.8 76 75.9 75.1 84.71 83.7 89.49 86.5 86.6 86.2
28/05/2018 11:57:02 76.45 75.67 75.67 76 75.9 75.1 87.49 86.5 89.49 86.4 86.6 86.2
28/05/2018 11:57:03 74.5 75.81 75.81 76 75.9 75.1 87.44 87.19 89.49 86.4 86.6 86.2
28/05/2018 11:57:04 72.09 74.98 75.81 76 75.9 75.1 84 87.26 89.49 86.4 86.6 86.2
28/05/2018 11:57:05 72.67 73.22 75.81 76 75.9 75.1 84.48 85.2 89.49 86.4 86.6 86.2
28/05/2018 11:57:06 70.29 72.91 75.81 76 75.9 75.1 85.2 85.51 89.49 86.3 86.6 86.2
28/05/2018 11:57:07 71.42 71.92 75.81 75.9 75.9 75.1 84.81 85.06 89.49 86.3 86.6 86.2
28/05/2018 11:57:08 72.13 72.43 75.81 75.9 75.9 75.1 80.71 84.96 89.49 86.3 86.6 86.2
28/05/2018 11:57:09 71.63 71.82 75.81 75.9 75.9 75.1 80.42 82.59 89.49 86.2 86.6 86.2
28/05/2018 11:57:10 73.44 73.37 75.81 75.9 75.9 75.1 83.16 82.74 89.49 86.2 86.6 86.2
28/05/2018 11:57:11 71.01 73.48 75.81 75.9 75.9 75.1 82.82 82.98 89.49 86.2 86.6 86.2
28/05/2018 11:57:12 71.91 72.17 75.81 75.9 75.9 75.1 83 83.08 89.49 86.2 86.6 86.2
28/05/2018 11:57:13 73.06 73.04 75.81 75.9 75.9 75.1 82.03 82.83 89.49 86.1 86.6 86.2
28/05/2018 11:57:14 74 73.99 75.81 75.9 75.9 75.1 82.58 83.1 89.49 86.1 86.6 86.2
28/05/2018 11:57:15 76.32 75.87 75.87 75.9 75.9 75.1 86.75 85.67 89.4 86.1 86.6 86.2
28/05/2018 11:57:16 73.12 75.91 75.91 75.8 75.9 75.1 86.34 86.24 87.26 86.1 86.6 86.2
28/05/2018 11:57:17 74.57 74.76 75.91 75.8 75.9 75.1 85.26 86.45 87.26 86.1 86.6 86.2
28/05/2018 11:57:18 74.13 74.47 75.91 75.8 75.9 75.1 82.79 85.54 87.26 86 86.6 86.2
28/05/2018 11:57:19 74.45 74.74 75.91 75.8 75.9 75.1 87.22 86.56 87.26 86 86.6 86.2
28/05/2018 11:57:20 76.9 76.65 76.65 75.8 75.9 75.1 90.6 89.51 89.51 86.1 86.7 86.2
28/05/2018 11:57:21 75.6 75.92 76.65 75.8 75.9 75.1 90.93 90.53 90.53 86.1 86.7 86.2
28/05/2018 11:57:22 75.58 76.41 76.65 75.8 75.9 75.1 88.93 90.53 90.53 86.1 86.7 86.2
28/05/2018 11:57:23 74.55 75.47 76.65 75.8 75.9 75.1 84.57 89.26 90.53 86 86.7 86.2
28/05/2018 11:57:24 76.37 76.34 76.65 75.8 75.9 75.1 85.64 87.02 90.53 86 86.7 86.2
28/05/2018 11:57:25 75.95 77.28 77.28 75.8 75.9 75.1 85.2 86.23 90.53 86 86.7 86.2
28/05/2018 11:57:26 74.88 75.99 77.28 75.7 75.9 75.1 83.31 85.66 90.53 85.9 86.7 86.2
28/05/2018 11:57:27 74.94 75.78 77.28 75.7 75.9 75.1 83.93 84.75 90.53 85.9 86.7 86.2
28/05/2018 11:57:28 74.65 75.23 77.28 75.7 75.9 75.1 85.44 85.09 90.53 85.9 86.7 86.2
28/05/2018 11:57:29 73.02 74.78 77.28 75.7 75.9 75.1 86.32 85.95 90.53 85.9 86.7 86.2
28/05/2018 11:57:30 73.66 74.44 77.28 75.7 75.9 75.1 85.48 86.09 90.53 85.9 86.7 86.2
28/05/2018 11:57:31 71.96 73.54 77.28 75.6 75.9 75.1 86.01 86.18 90.53 85.8 86.7 86.2
28/05/2018 11:57:32 70.99 72.56 77.28 75.6 75.9 75.1 84.17 85.91 90.53 85.8 86.7 86.2
28/05/2018 11:57:33 73.22 72.71 77.28 75.6 75.9 75.1 86.1 85.69 90.53 85.8 86.7 86.2
28/05/2018 11:57:34 72.42 72.71 77.28 75.6 75.9 75.1 83.83 85.65 90.53 85.8 86.7 86.2
28/05/2018 11:57:35 71.39 72.69 77.28 75.6 75.9 75.1 84.71 85.23 90.53 85.8 86.7 86.2
28/05/2018 11:57:36 74.29 73.98 77.28 75.6 75.9 75.1 84.06 84.79 90.53 85.7 86.7 86.2
28/05/2018 11:57:37 72.61 73.84 77.28 75.5 75.9 75.1 85.18 85.16 90.53 85.8 86.7 86.2
28/05/2018 11:57:38 72.58 73.15 77.28 75.5 75.9 75.1 88.83 87.92 90.53 85.8 86.7 86.2
28/05/2018 11:57:39 72.4 72.93 77.28 75.5 75.9 75.1 89.97 89.26 90.53 85.8 86.7 86.2
28/05/2018 11:57:40 72.17 72.56 77.28 75.5 75.9 75.1 89.37 89.62 90.53 85.8 86.7 86.2
28/05/2018 11:57:41 74.66 74.24 77.28 75.5 75.9 75.1 84.22 89.2 90.53 85.8 86.7 86.2
28/05/2018 11:57:42 74.92 74.61 77.28 75.5 75.9 75.1 87.08 87.49 90.53 85.8 86.7 86.2
28/05/2018 11:57:43 74.19 74.96 77.28 75.5 75.9 75.1 86.61 87.38 90.53 85.9 86.7 86.2
28/05/2018 11:57:44 72.28 74.07 77.28 75.5 75.9 75.1 85.9 86.92 90.53 85.9 86.7 86.2
28/05/2018 11:57:45 71.78 73.23 77.28 75.5 75.9 75.1 83.87 86.08 90.53 85.9 86.7 86.2
28/05/2018 11:57:46 72.08 72.68 77.28 75.5 75.9 75.1 83.91 85.09 90.53 85.9 86.7 86.2
28/05/2018 11:57:47 73.89 73.6 77.28 75.5 75.9 75.1 84.66 85 90.53 85.9 86.7 86.2
28/05/2018 11:57:48 72.22 73.94 77.28 75.5 75.9 75.1 84.77 85.15 90.53 85.9 86.7 86.2
28/05/2018 11:57:49 72.01 72.57 77.28 75.5 75.9 75.1 84.95 85.09 90.53 85.9 86.7 86.2
28/05/2018 11:57:50 73.17 73.05 77.28 75.5 75.9 75.1 84.09 85.21 90.53 85.9 86.7 86.2
28/05/2018 11:57:51 74.19 73.84 77.28 75.6 75.9 75.1 87.44 86.69 90.53 85.9 86.7 86.2
28/05/2018 11:57:52 75.62 75.48 77.28 75.6 75.9 75.1 86.54 86.9 89.62 85.9 86.7 86.2
28/05/2018 11:57:53 74.77 74.87 77.28 75.6 75.9 75.1 86.51 86.73 89.62 86 86.8 86.2
28/05/2018 11:57:54 74.81 75.49 77.28 75.6 75.9 75.1 82.93 86.68 89.62 86 86.8 86.2
28/05/2018 11:57:55 71.62 74.69 75.99 75.6 75.9 75.1 84.84 85.22 89.62 86 86.8 86.2
28/05/2018 11:57:56 72.38 73.26 75.78 75.6 75.9 75.1 86.71 86.36 89.62 86 86.8 86.2
28/05/2018 11:57:57 74.66 74.56 75.49 75.5 75.9 75.1 88.15 87.68 89.62 86 86.8 86.2
28/05/2018 11:57:58 73.54 74.11 75.49 75.5 75.9 75.1 88.09 88.05 89.62 86 86.8 86.2
28/05/2018 11:57:59 73.97 74.02 75.49 75.5 75.9 75.1 85.22 88.2 89.62 86 86.8 86.2
28/05/2018 11:58:00 72.69 73.8 75.49 75.5 75.9 75.1 86.93 87 89.62 86 86.8 86.2
28/05/2018 11:58:01 75.7 75.04 75.49 75.5 75.9 75.1 85.53 86.79 89.62 86 86.8 86.2
28/05/2018 11:58:02 72.54 74.64 75.49 75.5 75.9 75.1 84.68 86.16 89.62 86.1 86.8 86.2
28/05/2018 11:58:03 73.17 73.84 75.49 75.5 75.9 75.1 84.23 85.87 89.62 86.1 86.8 86.2
28/05/2018 11:58:04 71.23 73.44 75.49 75.5 75.9 75.1 84.41 84.91 89.62 86.1 86.8 86.2
28/05/2018 11:58:05 72.29 73.34 75.49 75.5 75.9 75.1 86.2 85.65 89.62 86.1 86.8 86.2
28/05/2018 11:58:06 70.69 72.22 75.49 75.5 75.9 75.1 85.22 85.74 89.62 86.1 86.8 86.2
28/05/2018 11:58:07 71.59 71.53 75.49 75.5 75.9 75.1 85.59 86.03 89.62 86.1 86.8 86.2
28/05/2018 11:58:08 73.11 72.85 75.49 75.5 75.9 75.1 84.1 85.36 89.62 86.1 86.8 86.2
28/05/2018 11:58:09 72.68 73.38 75.49 75.5 75.9 75.1 85.14 85.75 89.62 86.1 86.8 86.2
28/05/2018 11:58:10 76.05 75.37 75.49 75.5 75.9 75.1 86.02 86.39 89.2 86.1 86.8 86.2
28/05/2018 11:58:11 75.9 75.87 75.87 75.5 75.9 75.1 85.76 86.46 88.2 86.1 86.8 86.2
28/05/2018 11:58:12 75.4 75.79 75.87 75.5 75.9 75.1 85.03 86.12 88.2 86.1 86.8 86.2
28/05/2018 11:58:13 73.6 75.51 75.87 75.5 75.9 75.1 83.62 85.08 88.2 86.1 86.8 86.2
28/05/2018 11:58:14 74.9 74.76 75.87 75.4 75.9 75.1 87.58 86.84 88.2 86.1 86.8 86.2
28/05/2018 11:58:15 75.53 75.5 75.87 75.4 75.9 75.1 89.07 88.3 88.3 86.1 86.8 86.2
28/05/2018 11:58:16 76.46 76.4 76.4 75.4 75.9 75.1 89.56 89.19 89.19 86.1 86.8 86.2
28/05/2018 11:58:17 75.38 75.92 76.4 75.4 75.9 75.1 87.26 89.23 89.23 86.2 86.8 86.2
28/05/2018 11:58:18 75.7 75.98 76.4 75.4 75.9 75.1 84.03 87.83 89.23 86.1 86.8 86.2
28/05/2018 11:58:19 76.33 76.37 76.4 75.4 75.9 75.1 85.68 86.61 89.23 86.1 86.8 86.2
28/05/2018 11:58:20 74.18 76.32 76.4 75.4 75.9 75.1 84.78 85.73 89.23 86.1 86.8 86.2
28/05/2018 11:58:21 73.49 75.09 76.4 75.4 75.9 75.1 84.97 85.47 89.23 86.1 86.8 86.2
28/05/2018 11:58:22 73.52 74.5 76.4 75.4 75.9 75.1 82.59 85.08 89.23 86.1 86.8 86.2
28/05/2018 11:58:23 71.79 73.74 76.4 75.4 75.9 75.1 86.9 86.28 89.23 86.1 86.8 86.2
28/05/2018 11:58:24 71.64 72.71 76.4 75.4 75.9 75.1 84.96 86.18 89.23 86.1 86.8 86.2
28/05/2018 11:58:25 71.86 72.01 76.4 75.4 75.9 75.1 85.18 85.53 89.23 86.1 86.8 86.2
28/05/2018 11:58:26 72.93 72.76 76.4 75.3 75.9 75.1 84.7 85.52 89.23 86.1 86.8 86.2
28/05/2018 11:58:27 74.79 74.38 76.4 75.3 75.9 75.1 84.72 85.31 89.23 86.1 86.8 86.2
28/05/2018 11:58:28 77.49 77.08 77.08 75.3 75.9 75.1 86.12 85.96 89.23 86.1 86.8 86.2
28/05/2018 11:58:29 75.74 77.25 77.25 75.3 75.9 75.1 84.82 85.69 89.23 86.1 86.8 86.2
28/05/2018 11:58:30 74.06 76.01 77.25 75.3 75.9 75.1 84.01 85.24 89.23 86.1 86.8 86.2
28/05/2018 11:58:31 72.94 75.05 77.25 75.3 75.9 75.1 83.43 84.93 89.23 86.1 86.8 86.2
28/05/2018 11:58:32 74.53 74.47 77.25 75.3 76 75.1 86.91 86.41 89.23 86.1 86.8 86.2
28/05/2018 11:58:33 76.06 75.59 77.25 75.3 76 75.1 89.04 88.24 89.23 86.1 86.8 86.2
28/05/2018 11:58:34 74.72 75.61 77.25 75.2 76 75.1 89.21 88.95 89.23 86.1 86.8 86.3
28/05/2018 11:58:35 74.5 75.37 77.25 75.2 76 75.1 88.26 89.12 89.23 86.1 86.8 86.3
28/05/2018 11:58:36 76.27 75.91 77.25 75.2 76 75.1 84.96 88.22 89.23 86.1 86.8 86.3
28/05/2018 11:58:37 75.47 76.14 77.25 75.2 76 75.1 87.16 87.16 89.23 86.1 86.8 86.3
28/05/2018 11:58:38 77.07 76.72 77.25 75.2 76 75.1 84.87 86.98 89.23 86.1 86.8 86.3
28/05/2018 11:58:39 71.69 76.4 77.25 75.2 76 75.1 85.34 86.22 89.23 86.1 86.8 86.2
28/05/2018 11:58:40 75.36 75.4 77.25 75.2 76 75.1 83.93 85.37 89.23 86.1 86.8 86.2
28/05/2018 11:58:41 73.13 74.71 77.25 75.2 76 75.1 86.2 86.22 89.23 86.1 86.8 86.2
28/05/2018 11:58:42 71.03 73.91 77.25 75.1 76 75.1 84.16 86.28 89.23 86.1 86.8 86.2
28/05/2018 11:58:43 71.76 72.67 77.25 75.1 76 75.1 84.72 85.43 89.23 86.1 86.8 86.2
28/05/2018 11:58:44 72.01 72.28 77.25 75.1 76 75.1 83.82 85 89.23 86.1 86.9 86.2
28/05/2018 11:58:45 72.21 72.54 77.25 75.1 76 75.1 79.58 83.97 89.23 86 86.9 86.2
28/05/2018 11:58:46 70.72 72.3 77.25 75.1 76 75.1 82.59 82.53 89.23 86 86.9 86.2
28/05/2018 11:58:47 64.49 70.96 77.25 75 76 75.1 80.44 82.36 89.12 86 86.9 86.2
28/05/2018 11:58:48 70.41 69.86 77.25 75 76 75.1 80.72 81.3 89.12 86 86.9 86.2
28/05/2018 11:58:49 68.17 69.88 77.25 75 76 75.1 76.47 80.91 89.12 86 86.8 86.2
28/05/2018 11:58:50 70.54 70.29 77.25 75 76 75.1 75.92 78.65 89.12 86 86.8 86.2
28/05/2018 11:58:51 70.14 70.81 77.25 75 76 75.1 86.42 84.79 89.12 86 86.9 86.2
28/05/2018 11:58:52 66.6 70.03 77.25 74.9 76 75.1 86.96 86.29 89.12 86 86.9 86.2
28/05/2018 11:58:53 65.07 68.12 77.25 74.9 76 75.1 86.64 86.58 89.12 86 86.9 86.2
28/05/2018 11:58:54 58.76 66.48 77.25 74.9 75.9 75.1 76.19 86.48 89.12 86 86.9 86.2
28/05/2018 11:58:55 66.62 66.15 77.25 74.9 75.9 75.1 85.05 84.86 89.12 86 86.9 86.2
28/05/2018 11:58:56 68.77 67.92 77.25 74.8 75.9 75.1 86.62 86.23 89.12 86 86.9 86.2
28/05/2018 11:58:57 68.22 68.35 77.25 74.8 75.9 75.1 86.01 86.43 89.12 86 86.9 86.2
28/05/2018 11:58:58 66.34 68.06 77.25 74.8 75.9 75.1 82.57 86.03 89.12 86 86.9 86.2
28/05/2018 11:58:59 68.32 68.03 76.72 74.8 75.9 75.1 85.76 85.29 89.12 86 86.9 86.2
28/05/2018 11:59:00 68.16 68.4 76.72 74.8 75.9 75.1 85.66 86.14 89.12 86 86.9 86.2
28/05/2018 11:59:01 67.77 68.13 76.72 74.8 75.9 75.1 84.76 85.51 89.12 86 86.9 86.2
28/05/2018 11:59:02 69.13 69.34 76.72 74.7 75.9 75.1 83.86 85.23 89.12 85.9 86.9 86.2
28/05/2018 11:59:03 66.8 68.62 76.72 74.7 75.9 75.1 84.65 85.22 89.12 85.9 86.9 86.2
28/05/2018 11:59:04 72.05 71.45 76.72 74.7 75.9 75.1 86.34 86.01 89.12 85.9 86.9 86.2
28/05/2018 11:59:05 77.6 76.4 76.72 74.7 75.9 75.1 86.2 86.2 88.22 85.9 86.9 86.2
28/05/2018 11:59:06 74.89 76.27 76.72 74.7 75.9 75.1 84.85 86.22 87.16 85.9 86.9 86.2
28/05/2018 11:59:07 74.22 75.62 76.72 74.7 75.9 75.1 84.96 86.1 86.98 85.9 86.9 86.2
28/05/2018 11:59:08 73.14 74.78 76.4 74.7 75.9 75.1 84.07 85.06 86.58 85.9 86.9 86.2
28/05/2018 11:59:09 76.65 76.21 76.4 74.7 75.9 75.1 88.34 87.35 87.35 85.8 86.9 86.2
28/05/2018 11:59:10 74.92 76.42 76.42 74.7 75.9 75.1 86.95 87.44 87.44 85.8 86.9 86.2
28/05/2018 11:59:11 75.52 75.76 76.42 74.7 75.9 75.1 87.19 87.42 87.44 85.8 86.9 86.2
28/05/2018 11:59:12 74.94 75.79 76.42 74.7 75.9 75.1 84.89 87.21 87.44 85.8 86.9 86.2
28/05/2018 11:59:13 75.88 75.73 76.42 74.7 75.9 75.1 86.83 87.02 87.44 85.7 86.9 86.2
28/05/2018 11:59:14 76.87 76.86 76.86 74.7 75.9 75.1 86.91 87.34 87.44 85.7 86.9 86.2
28/05/2018 11:59:15 73.54 76.53 76.86 74.6 75.9 75.1 86.57 87.06 87.44 85.6 86.9 86.2
28/05/2018 11:59:16 73.26 74.81 76.86 74.6 75.9 75.1 84.84 86.75 87.44 85.6 86.9 86.2
28/05/2018 11:59:17 74.08 74.67 76.86 74.6 75.9 75.1 83.92 85.44 87.44 85.6 86.9 86.2
28/05/2018 11:59:18 72.9 73.94 76.86 74.6 75.9 75.1 86.04 86.17 87.44 85.6 86.9 86.2
28/05/2018 11:59:19 71.81 73.23 76.86 74.6 75.9 75.1 84.63 85.82 87.44 85.6 86.9 86.2
28/05/2018 11:59:20 72 72.6 76.86 74.6 75.9 75.1 84.92 85.14 87.44 85.6 86.9 86.2
28/05/2018 11:59:21 72.91 72.7 76.86 74.6 75.9 75.1 84.79 85.14 87.44 85.6 86.9 86.2
28/05/2018 11:59:22 72.66 72.89 76.86 74.6 75.9 75.1 83.82 84.97 87.44 85.6 86.9 86.2
28/05/2018 11:59:23 76.28 75.69 76.86 74.6 75.9 75.1 88.18 87.06 87.44 85.6 86.9 86.2
28/05/2018 11:59:24 74.54 75.72 76.86 74.6 75.9 75.1 85.65 86.7 87.44 85.6 86.9 86.2
28/05/2018 11:59:25 74.53 75.3 76.86 74.6 76 75.1 85.82 86.49 87.44 85.7 86.9 86.2
28/05/2018 11:59:26 72.91 74.54 76.86 74.6 76 75.1 82.26 85.87 87.44 85.7 86.9 86.2
28/05/2018 11:59:27 73.08 73.73 76.86 74.6 76 75.1 87.61 86.97 87.44 85.7 86.9 86.2
28/05/2018 11:59:28 74.71 74.54 76.86 74.6 75.9 75.1 87.01 87.14 87.44 85.7 86.9 86.2
28/05/2018 11:59:29 74.62 74.57 76.86 74.6 75.9 75.1 87.25 87.26 87.44 85.7 86.9 86.2
28/05/2018 11:59:30 74.14 74.58 76.86 74.6 76 75.1 85.51 87.36 87.44 85.7 86.9 86.2
28/05/2018 11:59:31 74.4 74.75 76.86 74.6 76 75.1 84.32 86.16 87.44 85.7 86.9 86.2
28/05/2018 11:59:32 74.38 74.5 76.86 74.6 76 75.1 88.56 87.74 87.74 85.7 86.9 86.2
28/05/2018 11:59:33 72.73 74.58 76.86 74.6 76 75.1 86.43 87.26 87.74 85.7 86.9 86.2
28/05/2018 11:59:34 72.61 73.3 76.86 74.5 76 75.1 85.39 86.88 87.74 85.8 86.9 86.2
28/05/2018 11:59:35 72.5 73.37 76.86 74.5 75.9 75.1 83.26 86.07 87.74 85.8 86.9 86.2
28/05/2018 11:59:36 72.36 72.68 76.86 74.5 75.9 75.1 86.89 86.57 87.74 85.8 86.9 86.2
28/05/2018 11:59:37 71.87 72.45 76.86 74.5 75.9 75.1 84.65 86.48 87.74 85.8 86.9 86.2
28/05/2018 11:59:38 71.02 72.18 76.86 74.5 75.9 75.1 83.53 85.54 87.74 85.8 86.9 86.2
28/05/2018 11:59:39 72.82 72.48 76.86 74.5 75.9 75.1 84.63 85.32 87.74 85.8 86.9 86.2
28/05/2018 11:59:40 72.22 73.11 76.86 74.5 75.9 75.1 80.46 84.22 87.74 85.8 86.9 86.2
28/05/2018 11:59:41 69 72.41 76.86 74.5 75.9 75.1 77.19 82.11 87.74 85.8 86.9 86.2
28/05/2018 11:59:42 69.94 70.47 76.86 74.4 75.9 75.1 79.55 79.96 87.74 85.7 86.9 86.2
28/05/2018 11:59:43 74.73 73.82 76.86 74.4 75.9 75.1 82.53 81.85 87.74 85.7 86.9 86.2
28/05/2018 11:59:44 76.05 75.27 76.53 74.4 75.9 75.1 82.09 82.32 87.74 85.7 86.9 86.2
28/05/2018 11:59:45 75.4 75.51 75.72 74.4 75.9 75.1 82.23 82.22 87.74 85.7 86.9 86.2
28/05/2018 11:59:46 76.06 76.05 76.05 74.4 75.9 75.1 82.37 82.51 87.74 85.7 86.9 86.2
28/05/2018 11:59:47 74.53 76.34 76.34 74.4 75.9 75.1 82.71 83.32 87.74 85.7 86.9 86.2
28/05/2018 11:59:48 76.34 76.02 76.34 74.4 76 75.1 86.87 86.12 87.74 85.7 86.9 86.2
28/05/2018 11:59:49 75.31 76.24 76.34 74.4 76 75.1 81.66 86.1 87.74 85.7 86.9 86.2
28/05/2018 11:59:50 75.11 76.41 76.41 74.4 76 75.1 80.68 83.86 87.74 85.7 86.9 86.2
28/05/2018 11:59:51 77.04 76.39 76.41 74.4 76 75.1 86.88 85.45 87.74 85.7 86.9 86.2
28/05/2018 11:59:52 75.24 76.08 76.41 74.4 76 75.1 84.64 85.39 87.74 85.6 86.9 86.2
28/05/2018 11:59:53 75.06 76.13 76.41 74.3 76 75.1 83.36 85.24 87.74 85.6 86.9 86.2
28/05/2018 11:59:54 74.24 75.33 76.41 74.3 76 75.1 84.71 84.77 87.74 85.6 86.9 86.2
28/05/2018 11:59:55 74.59 75.24 76.41 74.3 76 75.1 83.99 84.82 87.74 85.6 86.9 86.2
28/05/2018 11:59:56 75.74 75.73 76.41 74.3 76 75.1 85.11 85.14 87.74 85.6 86.9 86.2
28/05/2018 11:59:57 74.33 75.55 76.41 74.3 76 75.1 85.01 85.41 87.74 85.6 87 86.2
28/05/2018 11:59:58 74.5 75.18 76.41 74.3 76 75.1 84.55 85.12 87.74 85.6 87 86.2
28/05/2018 11:59:59 73.43 75.01 76.41 74.2 76 75.1 84.19 85.21 87.74 85.6 87 86.2
28/05/2018 12:00:00 74.83 75.2 76.41 74.2 76 75.1 84.58 84.76 87.74 85.6 87 86.2
28/05/2018 12:00:01 76.13 76.15 76.41 74.2 76 75.1 85.11 85.24 87.74 85.6 87 86.2
28/05/2018 12:00:02 73.63 75.57 76.41 74.2 76 75.1 83.97 85.2 87.26 85.5 87 86.2
28/05/2018 12:00:03 74.57 74.75 76.41 74.2 76 75.1 83.89 84.25 86.88 85.5 87 86.2
28/05/2018 12:00:04 73.43 74.88 76.41 74.1 76 75.1 83.16 84.38 86.57 85.5 87 86.2
28/05/2018 12:00:05 75.8 75.91 76.41 74.1 76 75.1 84.75 85.31 86.57 85.5 87 86.2
28/05/2018 12:00:06 75.88 75.86 76.41 74.1 76 75.1 86.01 85.47 86.48 85.4 87 86.2
28/05/2018 12:00:07 74.54 75.32 76.41 74.1 76 75.1 83.13 85.38 86.12 85.4 87 86.2
28/05/2018 12:00:08 76.73 76.26 76.41 74.1 76 75.1 85.93 85.58 86.12 85.4 87 86.2
28/05/2018 12:00:09 72.26 76.25 76.41 74.1 76 75.1 84.28 85.5 86.12 85.4 87 86.2
28/05/2018 12:00:10 71.55 74.11 76.41 74 76 75.1 82.49 84.79 86.12 85.4 87 86.2
28/05/2018 12:00:11 74.66 74.27 76.41 74 76 75.1 85.01 84.83 86.12 85.4 87 86.2
28/05/2018 12:00:12 74.58 75.33 76.41 74 76 75.1 81.78 84.38 86.12 85.4 87 86.2
28/05/2018 12:00:13 72.19 74.14 76.41 74 76 75.1 81.04 82.79 86.12 85.4 87 86.2
28/05/2018 12:00:14 74.84 74.81 76.41 74 76 75.1 82.16 82.63 86.12 85.4 87 86.2
28/05/2018 12:00:15 73.55 74.3 76.41 74 76 75.1 82.3 82.24 86.12 85.4 87 86.2
28/05/2018 12:00:16 75.68 75.34 76.41 74 76 75.1 83.38 83.18 86.12 85.3 87 86.2
28/05/2018 12:00:17 74.65 75.3 76.41 74 76 75.1 83.32 83.62 86.12 85.3 87 86.2
28/05/2018 12:00:18 73.93 75.35 76.41 74 76 75.1 84.96 84.55 86.1 85.3 87 86.2
28/05/2018 12:00:19 73.69 74.13 76.41 73.9 76 75.1 84.17 85.15 85.58 85.3 87 86.2
28/05/2018 12:00:20 72.83 74.12 76.39 73.9 76 75.1 83.75 84.54 85.58 85.3 87 86.2
28/05/2018 12:00:21 74.12 74.12 76.26 73.9 76 75.1 85.2 85.03 85.58 85.3 87 86.2
28/05/2018 12:00:22 72.11 73.88 76.26 73.9 76 75.1 84.22 85.2 85.58 85.3 87 86.2
28/05/2018 12:00:23 71.12 72.83 76.26 73.9 76 75.1 84.49 84.7 85.58 85.3 87 86.2
28/05/2018 12:00:24 72.8 72.67 76.26 73.8 76 75.1 83.78 84.72 85.58 85.3 87 86.2
28/05/2018 12:00:25 73.25 73.18 76.26 73.8 76 75.1 84.02 84.44 85.58 85.3 87 86.2
28/05/2018 12:00:26 70.44 73.13 76.26 73.8 76 75.1 83.33 84.06 85.58 85.3 87 86.2
28/05/2018 12:00:27 73.57 73.07 76.26 73.8 76 75.1 83.83 84.22 85.58 85.3 87 86.2
28/05/2018 12:00:28 72.08 73.65 76.26 73.8 76 75.1 83.83 84.67 85.58 85.3 87 86.2
28/05/2018 12:00:29 73.72 73.24 76.26 73.8 76 75.1 84.54 84.31 85.58 85.2 87 86.2
28/05/2018 12:00:30 73.07 73.59 76.26 73.8 76 75.1 85.52 85.81 85.81 85.2 87 86.2
28/05/2018 12:00:31 72.31 73.13 76.26 73.8 76 75.1 83.79 85.09 85.81 85.2 87 86.2
28/05/2018 12:00:32 71.84 72.91 76.26 73.7 76 75.1 84.25 84.55 85.81 85.2 87 86.2
28/05/2018 12:00:33 71.16 72.47 76.26 73.7 76 75.1 82.42 84.58 85.81 85.2 87 86.2
28/05/2018 12:00:34 73.05 72.67 76.26 73.7 76 75.1 84.71 84.54 85.81 85.1 87 86.2
28/05/2018 12:00:35 73.26 73.21 76.26 73.7 76 75.1 84.02 84.42 85.81 85.1 87 86.2
28/05/2018 12:00:36 70.73 72.73 76.26 73.7 76 75.1 82.76 84.05 85.81 85 87 86.2
28/05/2018 12:00:37 73.92 73.27 76.26 73.6 76 75.1 84.91 84.62 85.81 85 87 86.2
28/05/2018 12:00:38 72.27 73.71 76.25 73.6 76 75.1 83.14 84.42 85.81 84.9 87 86.2
28/05/2018 12:00:39 73.66 73.42 75.35 73.6 76 75.1 84.27 84.28 85.81 84.9 87 86.2
28/05/2018 12:00:40 74 74.18 75.35 73.6 76 75.1 86.41 86.29 86.29 84.8 87 86.2
28/05/2018 12:00:41 73.84 73.97 75.35 73.6 76 75.1 83.97 85.19 86.29 84.8 87 86.2
28/05/2018 12:00:42 72.51 73.95 75.35 73.5 76 75.1 81.27 84.74 86.29 84.7 87 86.2
28/05/2018 12:00:43 72.55 73.22 75.35 73.5 76 75.1 84.1 83.96 86.29 84.7 87 86.2
28/05/2018 12:00:44 72.83 73.1 75.35 73.5 76 75.1 82.69 83.82 86.29 84.7 87 86.2
28/05/2018 12:00:45 73.81 73.71 75.35 73.5 76 75.1 84.27 84.25 86.29 84.7 87 86.2
28/05/2018 12:00:46 74.77 74.66 75.35 73.5 76 75.1 85.24 84.76 86.29 84.8 87 86.2
28/05/2018 12:00:47 72.09 73.97 75.35 73.5 76 75.1 84.1 84.97 86.29 84.8 87 86.2
28/05/2018 12:00:48 72.54 72.94 74.66 73.5 76 75.1 84.23 84.59 86.29 84.8 87 86.2
28/05/2018 12:00:49 72.79 72.99 74.66 73.5 76 75.1 86.27 86.11 86.29 84.8 87 86.2
28/05/2018 12:00:50 74.74 74.34 74.66 73.5 76 75.1 83.99 86.26 86.29 84.8 87 86.2
28/05/2018 12:00:51 74.44 74.6 74.66 73.5 76 75.1 85.01 85.31 86.29 84.8 87 86.2
28/05/2018 12:00:52 76.73 76.36 76.36 73.5 76 75.1 85.82 85.85 86.29 84.8 87 86.2
28/05/2018 12:00:53 76.37 76.34 76.36 73.4 76 75.1 84.9 85.51 86.29 84.8 87 86.2
28/05/2018 12:00:54 75.68 76.12 76.36 73.4 76 75.1 85.68 85.78 86.29 84.8 87 86.2
28/05/2018 12:00:55 73.25 76.06 76.36 73.4 76 75.1 83.93 85.55 86.29 84.8 87 86.2
28/05/2018 12:00:56 75.27 75.05 76.36 73.4 76 75.1 84.94 85.18 86.29 84.8 87 86.2
28/05/2018 12:00:57 72.95 75.02 76.36 73.4 76 75.1 84.11 85.37 86.29 84.8 87 86.1
28/05/2018 12:00:58 75.92 75.43 76.36 73.4 76 75.1 84.91 84.9 86.29 84.8 87 86.1
28/05/2018 12:00:59 74.48 75.42 76.36 73.4 76 75.1 85.94 86.07 86.29 84.8 87 86.1
28/05/2018 12:01:00 75.5 75.51 76.36 73.4 76 75.1 84.8 85.62 86.29 84.8 87 86.1
28/05/2018 12:01:01 74.45 75.84 76.36 73.4 76 75.1 84.04 85.27 86.29 84.8 87 86.1
28/05/2018 12:01:02 73.99 75.08 76.36 73.4 76 75.1 86.1 85.92 86.29 84.8 87 86.1
28/05/2018 12:01:03 74.31 75.24 76.36 73.4 76 75.1 85.54 85.8 86.29 84.8 87 86.1
28/05/2018 12:01:04 75.63 75.23 76.36 73.4 76 75.1 83.16 85.56 86.29 84.7 87 86.1
28/05/2018 12:01:05 75.81 75.81 76.36 73.4 76 75.1 84.32 84.71 86.29 84.8 87 86.1
28/05/2018 12:01:06 76.04 76.27 76.36 73.5 76 75.1 85.75 85.39 86.29 84.8 87 86.1
28/05/2018 12:01:07 74.19 75.85 76.36 73.5 76 75.1 82.89 85.34 86.29 84.8 87 86.1
28/05/2018 12:01:08 75.24 75.38 76.36 73.5 76 75.1 84.74 84.59 86.29 84.8 87 86.1
28/05/2018 12:01:09 73.68 75.07 76.36 73.5 76 75.1 84.27 84.71 86.29 84.8 86.9 86.1
28/05/2018 12:01:10 74 74.69 76.36 73.5 76 75.1 83.81 85.28 86.26 84.8 86.9 86.1
28/05/2018 12:01:11 76 75.53 76.36 73.5 76 75.1 82.43 83.68 86.26 84.8 86.9 86.1
28/05/2018 12:01:12 73.72 75.22 76.36 73.5 76 75.1 80.03 82.82 86.26 84.8 86.9 86.1
28/05/2018 12:01:13 75.38 75.19 76.36 73.5 75.9 75.1 78.9 81.29 86.26 84.8 86.9 86.1
28/05/2018 12:01:14 75.33 75.56 76.36 73.5 75.9 75.1 80.53 80.61 86.26 84.8 86.9 86.1
28/05/2018 12:01:15 77.19 76.79 76.79 73.5 76 75.1 82.44 82.05 86.26 84.8 86.9 86.1
28/05/2018 12:01:16 72.61 76.7 76.79 73.5 75.9 75.1 83.99 83.39 86.26 84.8 86.9 86.1
28/05/2018 12:01:17 76.82 76.1 76.79 73.6 75.9 75.1 82.66 83.17 86.26 84.8 86.9 86.1
28/05/2018 12:01:18 74.74 76.07 76.79 73.6 75.9 75.1 81.13 82.77 86.26 84.8 86.9 86.1
28/05/2018 12:01:19 76.35 76.18 76.79 73.6 75.9 75.1 82.52 82.68 86.26 84.9 86.9 86.1
28/05/2018 12:01:20 75.61 76.06 76.79 73.6 75.9 75.1 82.22 82.57 86.07 84.9 86.9 86.1
28/05/2018 12:01:21 73.24 76.02 76.79 73.6 75.9 75.1 79.73 82.43 86.07 84.9 86.9 86.1
28/05/2018 12:01:22 74.57 74.84 76.79 73.7 75.9 75.1 80.43 81.22 86.07 84.9 86.9 86.1
28/05/2018 12:01:23 73.76 74.38 76.79 73.7 75.9 75.1 81.77 81.42 86.07 84.9 86.9 86.1
28/05/2018 12:01:24 75.53 75.24 76.79 73.7 75.9 75.1 81.66 81.72 86.07 84.9 86.9 86.1
28/05/2018 12:01:25 74.59 75.6 76.79 73.7 75.9 75.1 83.62 83.35 86.07 84.9 86.9 86.1
28/05/2018 12:01:26 75.61 75.43 76.79 73.7 75.9 75.1 85.21 84.76 86.07 84.9 86.9 86.1
28/05/2018 12:01:27 74.76 75.47 76.79 73.7 75.9 75.1 82.79 84.71 86.07 84.9 86.9 86.1
28/05/2018 12:01:28 77.47 76.65 76.79 73.8 75.9 75.1 87.28 86.56 86.56 84.9 86.9 86.1
28/05/2018 12:01:29 75.48 76.53 76.79 73.8 75.9 75.1 84.09 85.94 86.56 84.9 86.8 86.1
28/05/2018 12:01:30 75.36 76 76.79 73.8 75.9 75.1 82.78 85.13 86.56 84.9 86.8 86.1
28/05/2018 12:01:31 75.71 76.32 76.79 73.8 75.9 75.1 84.48 84.64 86.56 85 86.8 86.1
28/05/2018 12:01:32 74.68 75.53 76.79 73.8 75.9 75.1 83.83 84.49 86.56 85 86.8 86.1
28/05/2018 12:01:33 76.34 76.26 76.79 73.8 75.9 75.1 85.78 85.45 86.56 85 86.8 86.1
28/05/2018 12:01:34 75.15 76.01 76.79 73.9 75.9 75.1 85.57 86.06 86.56 85 86.8 86.1
28/05/2018 12:01:35 75.21 75.82 76.79 73.9 75.9 75.1 84.2 85.45 86.56 85 86.8 86.1
28/05/2018 12:01:36 73.71 75.41 76.79 73.9 75.9 75.1 83.44 85 86.56 85 86.8 86.1
28/05/2018 12:01:37 76.95 76.33 76.79 73.9 75.9 75.1 85.31 84.97 86.56 85 86.8 86.1
28/05/2018 12:01:38 76.22 76.71 76.79 73.9 75.9 75.1 84.97 85.21 86.56 85 86.8 86.1
28/05/2018 12:01:39 74.19 76.08 76.79 73.9 75.9 75.1 84.32 85.09 86.56 85 86.8 86.1
28/05/2018 12:01:40 73.92 75.15 76.79 73.9 75.9 75.1 84.46 84.9 86.56 85 86.8 86.1
28/05/2018 12:01:41 73.91 74.33 76.79 74 75.9 75.1 84 84.77 86.56 85 86.8 86.1
28/05/2018 12:01:42 74.75 75.05 76.79 74 75.9 75.1 84.19 85.08 86.56 85.1 86.8 86.1
28/05/2018 12:01:43 73.68 74.38 76.79 74 75.9 75.1 86.29 85.76 86.56 85 86.8 86.1
28/05/2018 12:01:44 73.86 74.14 76.79 74 75.9 75.1 83.74 85.58 86.56 85 86.8 86.1
28/05/2018 12:01:45 72.25 74.12 76.71 74 75.9 75.1 84.92 85.11 86.56 85 86.8 86.1
28/05/2018 12:01:46 72.75 73.22 76.71 74 75.9 75.1 86.23 85.98 86.56 85 86.8 86.1
28/05/2018 12:01:47 75.4 74.63 76.71 74 75.9 75.1 85.05 85.9 86.56 85 86.8 86.1
28/05/2018 12:01:48 70.43 74.49 76.71 74 75.9 75.1 87.5 87.01 87.01 85 86.8 86.1
28/05/2018 12:01:49 73.27 73.18 76.71 74 75.9 75.1 85.88 87.12 87.12 85 86.8 86.1
28/05/2018 12:01:50 72.34 72.74 76.71 74 75.9 75.1 85.6 86.31 87.12 85 86.8 86.1
28/05/2018 12:01:51 72.25 72.78 76.71 74 75.9 75.1 86.08 86.56 87.12 85 86.8 86.1
28/05/2018 12:01:52 73.73 73.5 76.71 74 75.9 75.1 85.76 86.02 87.12 85.1 86.8 86.1
28/05/2018 12:01:53 75.33 74.86 76.71 74 75.9 75.1 85.52 86.41 87.12 85.1 86.8 86.1
28/05/2018 12:01:54 75.73 75.85 76.71 74 75.9 75.1 85.75 86.26 87.12 85.1 86.8 86.1
28/05/2018 12:01:55 76.06 76.28 76.71 74 75.9 75.1 85.72 85.81 87.12 85.1 86.8 86.1
28/05/2018 12:01:56 75.08 75.76 76.71 74 75.9 75.1 84.03 85.88 87.12 85.1 86.8 86.1
28/05/2018 12:01:57 74.68 75.39 76.71 74.1 75.9 75.1 86.69 86.44 87.12 85.1 86.8 86.1
28/05/2018 12:01:58 74.93 76 76.71 74.1 75.9 75.1 84.98 86.47 87.12 85.1 86.8 86.1
28/05/2018 12:01:59 74.21 74.88 76.71 74.1 75.9 75.1 83.9 85.68 87.12 85.1 86.8 86.1
28/05/2018 12:02:00 72.22 74.25 76.71 74.1 75.9 75.1 83.46 84.57 87.12 85.1 86.8 86.1
28/05/2018 12:02:01 73.52 73.57 76.71 74.1 75.9 75.1 83.54 84.48 87.12 85.1 86.8 86.1
28/05/2018 12:02:02 73.79 74.13 76.71 74.1 75.9 75.1 81.48 84.08 87.12 85.1 86.8 86.1
28/05/2018 12:02:03 74.58 74.77 76.71 74.1 75.9 75.1 84.75 84.34 87.12 85.1 86.8 86.1
28/05/2018 12:02:04 74.31 74.73 76.71 74.1 75.9 75.1 83.9 84.5 87.12 85.1 86.8 86.1
28/05/2018 12:02:05 76.27 75.56 76.71 74.1 75.9 75.1 85.45 85.29 87.12 85.1 86.8 86.1
28/05/2018 12:02:06 76.79 77.22 77.22 74.1 75.9 75.1 85.79 85.95 87.12 85.1 86.8 86.1
28/05/2018 12:02:07 75.85 76.13 77.22 74.1 75.9 75.1 85.36 85.7 87.12 85.1 86.8 86.1
28/05/2018 12:02:08 76.28 76.44 77.22 74.1 75.9 75.1 86.3 86.3 87.12 85.1 86.8 86.1
28/05/2018 12:02:09 74.66 75.97 77.22 74.1 75.9 75.1 82.3 85.71 87.12 85.1 86.7 86.1
28/05/2018 12:02:10 74.69 75.45 77.22 74.2 75.9 75.1 82.71 84.1 87.12 85.1 86.7 86.1
28/05/2018 12:02:11 74.49 75.12 77.22 74.2 75.9 75.1 80.39 83.21 87.12 85.1 86.7 86.1
28/05/2018 12:02:12 76.03 75.81 77.22 74.2 75.9 75.1 81.76 81.9 87.12 85.1 86.7 86.1
28/05/2018 12:02:13 77.02 76.6 77.22 74.2 75.9 75.1 82.03 82.33 87.12 85.1 86.7 86.1
28/05/2018 12:02:14 74.07 76.64 77.22 74.2 75.9 75.1 84.54 83.62 87.12 85.1 86.7 86.1
28/05/2018 12:02:15 75.73 75.63 77.22 74.2 75.9 75.1 83.21 83.75 87.12 85.1 86.7 86.1
28/05/2018 12:02:16 74.49 75.57 77.22 74.2 75.9 75.1 81.44 83.28 87.12 85.1 86.7 86.1
28/05/2018 12:02:17 75.48 75.51 77.22 74.2 75.9 75.1 82.12 82.34 87.12 85.1 86.7 86.1
28/05/2018 12:02:18 75.66 75.9 77.22 74.2 75.9 75.1 82.69 82.71 87.12 85.1 86.7 86.1
28/05/2018 12:02:19 73 75.69 77.22 74.2 75.9 75.1 80.65 82.73 86.56 85.1 86.7 86.1
28/05/2018 12:02:20 74.47 74.79 77.22 74.2 75.9 75.1 81.55 82 86.56 85 86.7 86.1
28/05/2018 12:02:21 73.89 74.31 77.22 74.2 75.9 75.1 82.22 82.21 86.47 85 86.7 86.1
28/05/2018 12:02:22 76.13 75.63 77.22 74.2 75.9 75.1 83.18 82.94 86.47 84.9 86.7 86.1
28/05/2018 12:02:23 75.42 75.87 77.22 74.2 75.9 75.1 83.43 83.49 86.47 84.9 86.7 86.1
28/05/2018 12:02:24 74.44 75.45 77.22 74.2 75.9 75.1 84.4 84.03 86.47 84.9 86.7 86.1
28/05/2018 12:02:25 75.47 75.51 77.22 74.2 75.9 75.1 84.66 85.13 86.47 84.9 86.7 86.1
28/05/2018 12:02:26 76.52 76.53 77.22 74.2 75.9 75.1 82.01 84.33 86.47 84.9 86.7 86.1
28/05/2018 12:02:27 74.82 76.14 77.22 74.2 75.9 75.1 82.67 83.34 86.47 84.9 86.7 86.1
28/05/2018 12:02:28 74.22 75.6 77.22 74.2 75.9 75.1 84.19 84.08 86.3 84.9 86.7 86.1
28/05/2018 12:02:29 75.32 75.14 77.22 74.2 75.9 75.1 84.15 84.08 86.3 84.9 86.7 86.1
28/05/2018 12:02:30 73.97 75.02 77.22 74.2 75.9 75.1 83.35 84.4 86.3 84.9 86.7 86.1
28/05/2018 12:02:31 76.02 75.87 77.22 74.2 75.9 75.1 85.36 85.18 86.3 84.9 86.7 86.1
28/05/2018 12:02:32 74.93 75.92 77.22 74.2 75.9 75.1 85.33 85.6 86.3 84.9 86.7 86.1
28/05/2018 12:02:33 74.77 75.65 77.22 74.2 75.9 75.1 83.8 85.49 86.3 84.9 86.7 86.1
28/05/2018 12:02:34 74.54 75.16 77.22 74.2 75.9 75.1 84.15 84.92 86.3 84.9 86.7 86.1
28/05/2018 12:02:35 75.26 75.19 77.22 74.2 75.9 75.1 84.17 84.86 86.3 84.9 86.7 86.1
28/05/2018 12:02:36 76.98 76.5 76.64 74.2 75.9 75.1 84.92 84.85 86.3 84.9 86.7 86.1
28/05/2018 12:02:37 74.39 76.31 76.64 74.3 75.9 75.1 84.48 84.77 86.3 84.9 86.7 86.1
28/05/2018 12:02:38 73.77 75.28 76.64 74.3 75.9 75.1 83.38 84.63 85.71 84.9 86.7 86.1
28/05/2018 12:02:39 74.04 74.44 76.64 74.3 75.9 75.1 84.05 84.59 85.6 84.8 86.6 86.1
28/05/2018 12:02:40 74.57 75.29 76.64 74.3 75.9 75.1 84.16 85.01 85.6 84.8 86.6 86.1
28/05/2018 12:02:41 72.74 74.13 76.64 74.3 75.9 75.1 84.6 84.58 85.6 84.8 86.6 86.1
28/05/2018 12:02:42 73.53 73.7 76.64 74.3 75.9 75.1 84.09 84.96 85.6 84.8 86.6 86.1
28/05/2018 12:02:43 72.28 73.86 76.64 74.2 75.9 75.1 84.16 84.37 85.6 84.8 86.6 86.1
28/05/2018 12:02:44 72.36 73.04 76.53 74.2 75.9 75.1 83.87 84.79 85.6 84.8 86.6 86.1
28/05/2018 12:02:45 74.41 73.85 76.53 74.3 75.9 75.1 85.69 85.11 85.6 84.8 86.6 86.1
28/05/2018 12:02:46 73.97 74.11 76.53 74.3 75.8 75.1 84.81 85.22 85.6 84.8 86.6 86.1
28/05/2018 12:02:47 76.68 75.87 76.53 74.3 75.9 75.1 83.4 84.96 85.6 84.8 86.6 86.1
28/05/2018 12:02:48 72.82 75.82 76.53 74.3 75.8 75.1 84.01 84.22 85.6 84.8 86.6 86.1
28/05/2018 12:02:49 75.24 75.1 76.53 74.3 75.8 75.1 84.87 84.71 85.6 84.8 86.6 86.1
28/05/2018 12:02:50 75.02 75.78 76.53 74.3 75.8 75.1 83.13 84.73 85.6 84.8 86.6 86.1
28/05/2018 12:02:51 74.6 75.15 76.53 74.3 75.8 75.1 84.91 84.97 85.6 84.8 86.6 86.1
28/05/2018 12:02:52 74.93 75.11 76.53 74.3 75.8 75.1 86.6 86.3 86.3 84.8 86.6 86.1
28/05/2018 12:02:53 72.47 74.64 76.53 74.3 75.8 75.1 82.97 86.28 86.3 84.8 86.6 86.1
28/05/2018 12:02:54 72.15 73.56 76.53 74.3 75.8 75.1 84.6 85.2 86.3 84.8 86.6 86.1
28/05/2018 12:02:55 71.43 72.78 76.53 74.3 75.8 75.1 84.15 84.52 86.3 84.8 86.6 86.1
28/05/2018 12:02:56 76.03 75.26 76.5 74.3 75.8 75.1 84.12 84.92 86.3 84.8 86.6 86.1
28/05/2018 12:02:57 72.89 75.31 76.5 74.3 75.8 75.1 83.32 84.53 86.3 84.7 86.6 86.1
28/05/2018 12:02:58 74.81 74.73 76.5 74.3 75.8 75.1 83.85 83.96 86.3 84.7 86.6 86.1
28/05/2018 12:02:59 74.47 75.28 76.5 74.3 75.8 75.1 83.02 84.21 86.3 84.7 86.6 86.1
28/05/2018 12:03:00 76.79 76.67 76.67 74.3 75.9 75.1 84.83 84.44 86.3 84.7 86.6 86.1
28/05/2018 12:03:01 74.6 75.86 76.67 74.3 75.9 75.1 84.44 84.52 86.3 84.7 86.6 86.1
28/05/2018 12:03:02 74.6 75.69 76.67 74.3 75.9 75.1 83.34 84.59 86.3 84.7 86.6 86.1
28/05/2018 12:03:03 75.81 75.6 76.67 74.3 75.9 75.1 84.93 84.77 86.3 84.7 86.6 86.1
28/05/2018 12:03:04 76.09 76.36 76.67 74.3 75.9 75.1 83.83 84.71 86.3 84.7 86.6 86.1
28/05/2018 12:03:05 75.35 76.16 76.67 74.3 75.9 75.1 83.39 84.33 86.3 84.7 86.6 86.1
28/05/2018 12:03:06 67.87 75.38 76.67 74.3 75.9 75.1 81.5 84.3 86.3 84.7 86.6 86.1
28/05/2018 12:03:07 69.92 72.31 76.67 74.3 75.9 75.1 75.1 81.96 86.3 84.7 86.6 86.1
28/05/2018 12:03:08 65.72 70.81 76.67 74.3 75.8 75.1 76.15 79 86.3 84.6 86.6 86.1
28/05/2018 12:03:09 72.63 72.17 76.67 74.3 75.8 75.1 76.91 77.32 86.3 84.6 86.6 86.1
28/05/2018 12:03:10 68.77 72.22 76.67 74.3 75.8 75.1 75.76 77.46 86.3 84.6 86.6 86.1
28/05/2018 12:03:11 66.09 70.12 76.67 74.3 75.8 75.1 76.83 76.82 86.3 84.6 86.6 86.1
28/05/2018 12:03:12 66.7 68.23 76.67 74.3 75.8 75.1 77.67 77.38 86.3 84.6 86.6 86.1
28/05/2018 12:03:13 65.51 67.08 76.67 74.3 75.8 75.1 78.43 78.29 86.3 84.6 86.6 86.1
28/05/2018 12:03:14 70.31 69.62 76.67 74.2 75.8 75.1 77.95 78.37 86.3 84.6 86.6 86.1
28/05/2018 12:03:15 66.46 69.69 76.67 74.2 75.8 75.1 75.23 78.08 86.3 84.5 86.6 86.1
28/05/2018 12:03:16 68.06 68.24 76.67 74.2 75.8 75.1 77.21 77.41 86.3 84.5 86.6 86.1
28/05/2018 12:03:17 70.37 70.03 76.67 74.2 75.8 75.1 82.88 82.01 86.3 84.5 86.6 86.1
28/05/2018 12:03:18 73.05 72.04 76.67 74.2 75.8 75.1 88.95 87.26 87.26 84.5 86.6 86.1
28/05/2018 12:03:19 72.5 72.36 76.67 74.2 75.8 75.1 86.03 87.67 87.67 84.5 86.6 86.1
28/05/2018 12:03:20 74.01 73.58 76.67 74.2 75.8 75.1 84.34 86.1 87.67 84.5 86.6 86.1
28/05/2018 12:03:21 74.01 74.3 76.67 74.2 75.8 75.1 86.44 86.38 87.67 84.5 86.6 86.1
28/05/2018 12:03:22 74.85 74.66 76.67 74.2 75.8 75.1 85.44 86 87.67 84.5 86.5 86.1
28/05/2018 12:03:23 71.52 74.66 76.67 74.2 75.8 75.1 87.24 86.92 87.67 84.5 86.5 86.1
28/05/2018 12:03:24 72.89 73.09 76.67 74.2 75.8 75.1 83.04 86.82 87.67 84.5 86.5 86.1
28/05/2018 12:03:25 73.96 74.3 76.67 74.2 75.8 75.1 82.87 84.53 87.67 84.5 86.5 86.1
28/05/2018 12:03:26 75.63 75.38 76.67 74.2 75.8 75.1 87.54 87.5 87.67 84.5 86.5 86.1
28/05/2018 12:03:27 77.21 76.76 76.76 74.2 75.8 75.1 91.19 90.48 90.48 84.5 86.5 86.1
28/05/2018 12:03:28 76.85 76.92 76.92 74.2 75.8 75.1 90.55 91.07 91.07 84.6 86.6 86.1
28/05/2018 12:03:29 76.18 76.89 76.92 74.2 75.8 75.1 89.61 90.67 91.07 84.6 86.6 86.1
28/05/2018 12:03:30 76.79 76.96 76.96 74.2 75.8 75.1 89.1 89.96 91.07 84.6 86.6 86.1
28/05/2018 12:03:31 77.36 77.34 77.34 74.2 75.8 75.1 90.04 90.3 91.07 84.7 86.6 86.1
28/05/2018 12:03:32 76.77 77.39 77.39 74.2 75.8 75.1 91.2 91 91.07 84.7 86.6 86.1
28/05/2018 12:03:33 76.6 77.09 77.39 74.3 75.8 75.1 90.06 91.05 91.07 84.7 86.6 86.1
28/05/2018 12:03:34 76.51 76.75 77.39 74.3 75.8 75.1 89 90.69 91.07 84.7 86.6 86.1
28/05/2018 12:03:35 76.37 76.76 77.39 74.3 75.8 75.1 89.24 89.77 91.07 84.7 86.6 86.1
28/05/2018 12:03:36 78.3 78.19 78.19 74.3 75.8 75.1 88.93 89.85 91.07 84.8 86.6 86.1
28/05/2018 12:03:37 77.52 77.9 78.19 74.3 75.8 75.1 91.33 91.03 91.07 84.8 86.6 86.1
28/05/2018 12:03:38 76.84 77.43 78.19 74.3 75.8 75.1 90.26 90.85 91.07 84.8 86.7 86.1
28/05/2018 12:03:39 76.35 77.32 78.19 74.3 75.8 75.1 88.27 90.36 91.07 84.9 86.7 86.1
28/05/2018 12:03:40 76.17 76.62 78.19 74.3 75.8 75.1 89.94 90.15 91.07 84.9 86.7 86.1
28/05/2018 12:03:41 75.59 76.33 78.19 74.3 75.8 75.1 89.81 90.2 91.07 84.9 86.7 86.1
28/05/2018 12:03:42 77.25 76.89 78.19 74.3 75.8 75.1 90.82 90.94 91.07 85 86.7 86.1
28/05/2018 12:03:43 76.63 76.82 78.19 74.4 75.8 75.1 89.72 90.81 91.07 85 86.7 86.1
28/05/2018 12:03:44 77.17 77.29 78.19 74.4 75.8 75.1 88.2 90.28 91.07 85 86.7 86.1
28/05/2018 12:03:45 79.49 79.02 79.02 74.4 75.8 75.1 86.55 88.49 91.07 85 86.7 86.1
28/05/2018 12:03:46 74.76 79.02 79.02 74.4 75.8 75.1 85.98 88.6 91.07 85 86.7 86.1
28/05/2018 12:03:47 75.6 76.74 79.02 74.4 75.8 75.1 90.78 89.88 91.07 85.1 86.7 86.1
28/05/2018 12:03:48 76.7 76.48 79.02 74.5 75.8 75.1 88.99 89.99 91.07 85.1 86.7 86.1
28/05/2018 12:03:49 76.76 76.72 79.02 74.5 75.8 75.1 89.76 89.9 91.07 85.2 86.7 86.1
28/05/2018 12:03:50 76.28 76.86 79.02 74.5 75.8 75.1 90.5 90.37 91.07 85.2 86.7 86.1
28/05/2018 12:03:51 76.15 76.68 79.02 74.5 75.8 75.1 89.08 90.4 91.07 85.2 86.8 86.1
28/05/2018 12:03:52 77.23 76.95 79.02 74.5 75.8 75.1 90.03 90.43 91.07 85.2 86.8 86.1
28/05/2018 12:03:53 77.14 77.44 79.02 74.6 75.8 75.1 89.7 90.32 91.07 85.3 86.8 86.1
28/05/2018 12:03:54 77.66 77.6 79.02 74.6 75.8 75.1 88.19 89.73 91.07 85.3 86.8 86.1
28/05/2018 12:03:55 76.85 77.58 79.02 74.6 75.8 75.1 90.6 90.39 91.07 85.3 86.8 86.1
28/05/2018 12:03:56 76.38 77.32 79.02 74.6 75.8 75.1 91.04 90.94 91.07 85.4 86.8 86.1
28/05/2018 12:03:57 76.8 76.98 79.02 74.7 75.8 75.1 89.05 90.68 91.07 85.4 86.8 86.1
28/05/2018 12:03:58 77.15 77.27 79.02 74.7 75.8 75.1 87.91 89.9 91.05 85.4 86.8 86.1
28/05/2018 12:03:59 76.03 77 79.02 74.7 75.8 75.1 89.69 89.57 91.05 85.4 86.8 86.1
28/05/2018 12:04:00 77.58 77.32 79.02 74.7 75.8 75.1 88.34 89.41 91.05 85.4 86.8 86.1
28/05/2018 12:04:01 76.83 77.32 79.02 74.7 75.8 75.1 90.61 90.32 91.05 85.5 86.8 86.1
28/05/2018 12:04:02 77.97 78.21 79.02 74.8 75.8 75.1 89.32 90.23 91.05 85.5 86.8 86.1
28/05/2018 12:04:03 75.98 77.29 79.02 74.8 75.8 75.1 87.37 89.45 91.03 85.5 86.8 86.1
28/05/2018 12:04:04 78.02 77.99 79.02 74.8 75.8 75.1 83.17 88.27 91.03 85.5 86.7 86.1
28/05/2018 12:04:05 77.43 77.92 79.02 74.8 75.8 75.1 90.07 89.25 91.03 85.5 86.7 86.1
28/05/2018 12:04:06 76.44 77.75 79.02 74.8 75.8 75.1 91.07 90.72 91.03 85.6 86.7 86.1
28/05/2018 12:04:07 76.5 77.39 79.02 74.8 75.8 75.1 89.34 90.81 90.94 85.6 86.7 86.1
28/05/2018 12:04:08 74.6 76.62 79.02 74.8 75.8 75.1 89.54 90 90.94 85.6 86.8 86.1
28/05/2018 12:04:09 75.96 76.04 79.02 74.8 75.8 75.1 89.3 90.06 90.94 85.6 86.8 86.1
28/05/2018 12:04:10 77.24 76.72 79.02 74.8 75.8 75.1 90.44 90.21 90.94 85.6 86.8 86.1
28/05/2018 12:04:11 75.7 76.76 79.02 74.8 75.8 75.1 90.99 91.07 91.07 85.7 86.8 86.2
28/05/2018 12:04:12 74.84 76.33 79.02 74.8 75.8 75.1 88.26 90.58 91.07 85.7 86.8 86.1
28/05/2018 12:04:13 74.5 75.39 79.02 74.8 75.8 75.1 88.32 89.81 91.07 85.7 86.8 86.2
28/05/2018 12:04:14 75.02 75.42 79.02 74.8 75.8 75.1 90.35 90.06 91.07 85.7 86.8 86.2
28/05/2018 12:04:15 76.35 76.14 79.02 74.8 75.8 75.1 90.51 90.54 91.07 85.7 86.8 86.2
28/05/2018 12:04:16 76.39 76.33 78.21 74.8 75.8 75.1 90.21 90.96 91.07 85.8 86.8 86.2
28/05/2018 12:04:17 75.58 76.39 78.21 74.8 75.8 75.1 89.5 90.52 91.07 85.8 86.8 86.2
28/05/2018 12:04:18 76.63 76.53 78.21 74.9 75.8 75.1 89.5 90.11 91.07 85.8 86.8 86.2
28/05/2018 12:04:19 76.78 76.79 78.21 74.9 75.8 75.1 90.12 90.41 91.07 85.8 86.8 86.2
28/05/2018 12:04:20 75.89 77 78.21 74.9 75.8 75.1 91.13 91.04 91.07 85.9 86.8 86.2
28/05/2018 12:04:21 76.1 76.3 78.21 74.9 75.8 75.1 89.57 90.79 91.07 85.9 86.8 86.2
28/05/2018 12:04:22 76.53 76.51 78.21 74.9 75.8 75.1 89 90.5 91.07 85.9 86.8 86.2
28/05/2018 12:04:23 76.01 76.49 78.21 74.9 75.8 75.1 88.86 89.65 91.07 85.9 86.8 86.2
28/05/2018 12:04:24 77.06 76.98 78.21 74.9 75.8 75.1 89.39 89.92 91.07 85.9 86.8 86.2
28/05/2018 12:04:25 75.92 77.06 78.21 74.9 75.8 75.1 91.4 91.19 91.19 86 86.8 86.2
28/05/2018 12:04:26 75.24 76.32 78.21 74.9 75.8 75.1 90 90.89 91.19 86 86.8 86.2
28/05/2018 12:04:27 76.13 76.21 78.21 74.9 75.8 75.1 88.18 90.21 91.19 86 86.8 86.2
28/05/2018 12:04:28 76.29 76.24 78.21 74.9 75.8 75.1 89.89 90.06 91.19 86 86.8 86.2
28/05/2018 12:04:29 75.4 76.21 78.21 74.9 75.8 75.1 89.71 90.07 91.19 86 86.8 86.2
28/05/2018 12:04:30 76.15 76.54 78.21 74.9 75.8 75.1 90.82 90.95 91.19 86.1 86.8 86.2
28/05/2018 12:04:31 74.98 75.93 78.21 75 75.8 75.1 89.53 90.72 91.19 86.1 86.8 86.2
28/05/2018 12:04:32 75.95 75.99 77.99 75 75.8 75.1 89.91 90.16 91.19 86.1 86.8 86.2
28/05/2018 12:04:33 76.82 76.5 77.99 75 75.8 75.1 89.56 90.8 91.19 86.1 86.8 86.2
28/05/2018 12:04:34 76.83 77.01 77.92 75 75.8 75.1 89.58 89.75 91.19 86.1 86.8 86.2
28/05/2018 12:04:35 76.96 77.49 77.75 75 75.8 75.1 91.15 90.82 91.19 86.2 86.8 86.2
28/05/2018 12:04:36 77.32 77.35 77.49 75 75.8 75.1 88.02 90.57 91.19 86.2 86.8 86.2
28/05/2018 12:04:37 74.67 77.14 77.49 75 75.8 75.1 88.66 89.52 91.19 86.2 86.8 86.2
28/05/2018 12:04:38 76.85 76.65 77.49 75 75.8 75.1 89.4 89.62 91.19 86.2 86.8 86.2
28/05/2018 12:04:39 76.43 76.68 77.49 75 75.8 75.1 90.28 90.2 91.19 86.2 86.8 86.2
28/05/2018 12:04:40 76.71 76.84 77.49 75.1 75.8 75.1 89.89 90.48 91.19 86.3 86.8 86.2
28/05/2018 12:04:41 76.09 76.68 77.49 75.1 75.8 75.1 88.35 89.93 91.19 86.3 86.8 86.2
28/05/2018 12:04:42 75.19 76.44 77.49 75.1 75.8 75.1 87.26 89.05 91.19 86.3 86.8 86.2
28/05/2018 12:04:43 79.41 78.63 78.63 75.1 75.8 75.1 87.76 88.59 91.19 86.3 86.8 86.2
28/05/2018 12:04:44 77.93 78.59 78.63 75.1 75.8 75.1 87.35 88.28 91.19 86.3 86.8 86.2
28/05/2018 12:04:45 77.37 78.24 78.63 75.1 75.8 75.1 89.58 89.52 91.19 86.4 86.8 86.2
28/05/2018 12:04:46 76.9 77.59 78.63 75.1 75.8 75.1 89.04 89.7 91.19 86.4 86.8 86.2
28/05/2018 12:04:47 74.75 77.26 78.63 75.1 75.8 75.1 90.19 90 91.19 86.4 86.8 86.2
28/05/2018 12:04:48 79.02 78.27 78.63 75.2 75.8 75.1 89.29 90.24 91.19 86.4 86.8 86.2
28/05/2018 12:04:49 76.83 78.2 78.63 75.2 75.8 75.1 91.24 91.15 91.19 86.5 86.8 86.2
28/05/2018 12:04:50 76.36 77.48 78.63 75.2 75.8 75.1 90 90.9 91.19 86.5 86.8 86.2
28/05/2018 12:04:51 75.04 76.58 78.63 75.2 75.8 75.1 88.1 90.16 91.19 86.5 86.8 86.2
28/05/2018 12:04:52 76.83 76.67 78.63 75.2 75.8 75.1 89.27 89.75 91.19 86.5 86.8 86.2
28/05/2018 12:04:53 76.96 77.12 78.63 75.2 75.8 75.1 89.91 89.88 91.19 86.5 86.8 86.2
28/05/2018 12:04:54 77.5 77.41 78.63 75.2 75.8 75.1 89.72 89.96 91.19 86.6 86.8 86.2
28/05/2018 12:04:55 77.12 77.63 78.63 75.2 75.8 75.1 89.73 90.36 91.15 86.6 86.8 86.2
28/05/2018 12:04:56 76.56 77.31 78.63 75.2 75.8 75.1 89.72 90.06 91.15 86.6 86.8 86.2
28/05/2018 12:04:57 77.61 77.41 78.63 75.2 75.8 75.1 89.98 90.36 91.15 86.6 86.8 86.2
28/05/2018 12:04:58 76.95 77.49 78.63 75.2 75.8 75.1 89.64 90.51 91.15 86.6 86.8 86.2
28/05/2018 12:04:59 76.08 77.05 78.63 75.2 75.8 75.1 90.39 90.45 91.15 86.7 86.8 86.2
28/05/2018 12:05:00 77.96 77.71 78.63 75.2 75.8 75.1 89.23 90.4 91.15 86.7 86.8 86.2
28/05/2018 12:05:01 77.49 77.62 78.63 75.2 75.8 75.1 89.07 90.13 91.15 86.7 86.8 86.2
28/05/2018 12:05:02 76.75 77.98 78.63 75.3 75.8 75.1 90.47 90.24 91.15 86.7 86.8 86.2
28/05/2018 12:05:03 76.48 76.92 78.63 75.3 75.8 75.1 90.54 90.74 91.15 86.8 86.8 86.2
28/05/2018 12:05:04 76.5 77.09 78.63 75.3 75.7 75.1 89.92 90.96 91.15 86.8 86.8 86.2
28/05/2018 12:05:05 75.8 76.6 78.63 75.3 75.7 75.1 88.47 90.16 91.15 86.8 86.8 86.2
28/05/2018 12:05:06 76.51 76.58 78.63 75.3 75.7 75.1 88.96 89.25 91.15 86.8 86.8 86.2
28/05/2018 12:05:07 76.66 76.83 78.63 75.3 75.7 75.1 89.01 89.83 91.15 86.8 86.8 86.2
28/05/2018 12:05:08 78.83 78.23 78.63 75.3 75.7 75.1 90.91 90.5 91.15 86.8 86.8 86.2
28/05/2018 12:05:09 78.08 78.59 78.63 75.3 75.7 75.1 89.45 90.49 91.15 86.9 86.8 86.2
28/05/2018 12:05:10 76.73 77.94 78.63 75.3 75.7 75.1 88.19 89.98 91.15 86.9 86.8 86.2
28/05/2018 12:05:11 76.89 77.59 78.63 75.3 75.7 75.1 87.24 89.08 91.15 86.9 86.8 86.2
28/05/2018 12:05:12 77.76 78.39 78.63 75.4 75.7 75.1 84.34 87.92 91.15 86.9 86.8 86.2
28/05/2018 12:05:13 72.02 77.11 78.59 75.4 75.7 75.1 76.19 85.45 91.15 86.9 86.8 86.2
28/05/2018 12:05:14 71.8 74.66 78.59 75.3 75.7 75.1 75.71 82 91.15 86.9 86.8 86.2
28/05/2018 12:05:15 72.29 73.22 78.59 75.3 75.7 75.1 76.42 79.21 91.15 86.9 86.8 86.2
28/05/2018 12:05:16 72.63 72.89 78.59 75.3 75.7 75.1 76.53 77.72 91.15 86.9 86.8 86.2
28/05/2018 12:05:17 74.43 74.09 78.59 75.3 75.7 75.1 76.93 77.27 91.15 86.9 86.8 86.2
28/05/2018 12:05:18 71.7 74.13 78.59 75.3 75.7 75.1 75.55 77.09 91.15 86.9 86.8 86.2
28/05/2018 12:05:19 72.16 72.59 78.59 75.3 75.7 75.1 75.31 76.03 90.96 86.9 86.8 86.2
28/05/2018 12:05:20 72.44 72.76 78.59 75.3 75.7 75.1 78.92 78.45 90.96 86.8 86.8 86.2
28/05/2018 12:05:21 76.11 75.11 78.59 75.3 75.7 75.1 86.91 85.69 90.96 86.9 86.8 86.2
28/05/2018 12:05:22 76.79 76.4 78.59 75.3 75.7 75.1 90.65 89.46 90.96 86.9 86.8 86.2
28/05/2018 12:05:23 76.37 76.76 78.59 75.4 75.7 75.1 91.69 91.1 91.1 86.9 86.8 86.2
28/05/2018 12:05:24 77.08 77.02 78.59 75.4 75.7 75.1 89.05 90.81 91.1 86.9 86.8 86.2
28/05/2018 12:05:25 76.21 76.94 78.59 75.4 75.7 75.1 89.73 90.28 91.1 87 86.8 86.2
28/05/2018 12:05:26 76.32 76.78 78.59 75.4 75.7 75.1 90.2 90.34 91.1 87 86.8 86.2
28/05/2018 12:05:27 77.49 77.45 78.59 75.4 75.7 75.1 90.44 90.59 91.1 87 86.8 86.2
28/05/2018 12:05:28 76.36 77.02 78.59 75.4 75.7 75.1 90.04 90.95 91.1 87 86.8 86.2
28/05/2018 12:05:29 76.08 76.71 78.59 75.4 75.7 75.1 89.61 90.55 91.1 87 86.8 86.2
28/05/2018 12:05:30 76.75 77.07 78.59 75.4 75.7 75.1 88.61 89.89 91.1 87.1 86.8 86.2
28/05/2018 12:05:31 76.83 76.88 78.59 75.5 75.7 75.1 89.37 89.83 91.1 87.1 86.8 86.2
28/05/2018 12:05:32 76.79 77.15 78.59 75.5 75.7 75.1 91.31 90.99 91.1 87.1 86.8 86.2
28/05/2018 12:05:33 75.76 76.71 78.59 75.5 75.7 75.1 89.62 90.91 91.1 87.1 86.8 86.2
28/05/2018 12:05:34 76.3 76.53 78.59 75.5 75.7 75.1 88.85 90.54 91.1 87.1 86.8 86.2
28/05/2018 12:05:35 75.44 76.19 78.59 75.5 75.7 75.1 90.1 90.14 91.1 87.2 86.8 86.2
28/05/2018 12:05:36 75.62 76.13 78.59 75.5 75.7 75.1 88.95 90.03 91.1 87.2 86.8 86.2
28/05/2018 12:05:37 77.23 76.71 78.59 75.5 75.7 75.1 91.28 91.09 91.1 87.2 86.8 86.2
28/05/2018 12:05:38 75.9 76.79 78.59 75.5 75.7 75.1 90.16 91 91.1 87.2 86.8 86.2
28/05/2018 12:05:39 77.31 77.06 78.39 75.5 75.7 75.1 88.2 90.24 91.1 87.2 86.8 86.2
28/05/2018 12:05:40 77.86 77.89 78.39 75.5 75.7 75.1 90.44 90.69 91.1 87.3 86.8 86.3
28/05/2018 12:05:41 77.36 78.59 78.59 75.6 75.7 75.1 89.57 90.16 91.1 87.3 86.8 86.3
28/05/2018 12:05:42 76.65 77.63 78.59 75.6 75.7 75.1 90.81 90.63 91.1 87.3 86.8 86.3
28/05/2018 12:05:43 77.24 77.17 78.59 75.6 75.7 75.2 88.44 90.6 91.1 87.3 86.8 86.3
28/05/2018 12:05:44 75.02 77.18 78.59 75.6 75.7 75.2 88.73 89.49 91.1 87.3 86.8 86.3
28/05/2018 12:05:45 77 76.72 78.59 75.6 75.7 75.2 88.98 89.65 91.1 87.3 86.8 86.3
28/05/2018 12:05:46 77.7 77.72 78.59 75.6 75.7 75.2 89.75 89.68 91.1 87.4 86.8 86.3
28/05/2018 12:05:47 77.7 78.36 78.59 75.6 75.7 75.2 90.73 90.53 91.1 87.4 86.8 86.3
28/05/2018 12:05:48 77.45 77.74 78.59 75.6 75.7 75.2 87.63 90.26 91.1 87.4 86.8 86.3
28/05/2018 12:05:49 76.3 77.78 78.59 75.7 75.7 75.2 87.57 89.3 91.1 87.4 86.8 86.3
28/05/2018 12:05:50 77.9 77.92 78.59 75.7 75.7 75.2 89.55 89.4 91.1 87.4 86.8 86.3
28/05/2018 12:05:51 77.28 78.26 78.59 75.7 75.7 75.2 84.38 89.22 91.1 87.4 86.8 86.3
28/05/2018 12:05:52 77.05 77.42 78.59 75.7 75.7 75.2 90.29 89.67 91.1 87.4 86.8 86.3
28/05/2018 12:05:53 74.82 77.24 78.59 75.7 75.6 75.2 89.35 89.85 91.09 87.4 86.8 86.3
28/05/2018 12:05:54 75 76.22 78.59 75.7 75.6 75.2 89.3 89.74 91.09 87.5 86.8 86.3
28/05/2018 12:05:55 76.22 76.13 78.59 75.7 75.6 75.2 89.72 90.2 91.09 87.5 86.8 86.3
28/05/2018 12:05:56 77.26 77.28 78.59 75.7 75.6 75.2 91.49 91.21 91.21 87.5 86.8 86.3
28/05/2018 12:05:57 76.29 76.73 78.59 75.7 75.6 75.2 89.68 91.01 91.21 87.5 86.8 86.3
28/05/2018 12:05:58 76 76.34 78.59 75.7 75.6 75.2 88.91 90.62 91.21 87.5 86.8 86.3
28/05/2018 12:05:59 75.18 76.2 78.59 75.7 75.6 75.2 87.87 89.85 91.21 87.5 86.8 86.3
28/05/2018 12:06:00 73.29 75.82 78.59 75.7 75.6 75.2 84.99 88.31 91.21 87.5 86.8 86.3
28/05/2018 12:06:01 74.81 75.01 78.59 75.7 75.6 75.2 89.15 88.46 91.21 87.5 86.8 86.3
28/05/2018 12:06:02 73.45 74.88 78.59 75.7 75.6 75.2 85.57 88.32 91.21 87.5 86.8 86.3
28/05/2018 12:06:03 71.79 73.7 78.59 75.7 75.6 75.2 88.28 88.45 91.21 87.6 86.8 86.3
28/05/2018 12:06:04 74.15 74.08 78.59 75.7 75.6 75.2 87.42 88.32 91.21 87.6 86.8 86.3
28/05/2018 12:06:05 71.57 73.7 78.59 75.7 75.6 75.2 82.54 87.71 91.21 87.6 86.8 86.3
28/05/2018 12:06:06 73.28 73.12 78.59 75.7 75.6 75.2 89.35 88.29 91.21 87.6 86.8 86.3
28/05/2018 12:06:07 75.39 74.87 78.59 75.7 75.6 75.2 85.49 87.74 91.21 87.6 86.8 86.3
28/05/2018 12:06:08 73.8 74.49 78.59 75.7 75.6 75.2 90.75 90.2 91.21 87.6 86.8 86.3
28/05/2018 12:06:09 76.08 75.57 78.59 75.7 75.6 75.2 93.08 92.25 92.25 87.6 86.8 86.3
28/05/2018 12:06:10 74.78 75.62 78.59 75.7 75.6 75.2 89.96 92.2 92.25 87.7 86.8 86.3
28/05/2018 12:06:11 73.65 75.08 78.36 75.7 75.6 75.2 90.8 91.38 92.25 87.7 86.8 86.3
28/05/2018 12:06:12 74.29 74.72 78.36 75.7 75.6 75.2 88.25 90.83 92.25 87.7 86.8 86.3
28/05/2018 12:06:13 77.08 76.35 78.36 75.7 75.6 75.2 90.63 90.96 92.25 87.7 86.8 86.3
28/05/2018 12:06:14 76.72 76.83 78.36 75.7 75.6 75.2 88.39 89.98 92.25 87.7 86.8 86.3
28/05/2018 12:06:15 75.85 77.24 78.36 75.7 75.6 75.2 90.13 90.08 92.25 87.8 86.8 86.3
28/05/2018 12:06:16 75.49 76.05 78.36 75.7 75.5 75.2 89.79 90.38 92.25 87.8 86.8 86.3
28/05/2018 12:06:17 73.92 75.82 78.26 75.7 75.5 75.2 88.76 89.87 92.25 87.8 86.9 86.3
28/05/2018 12:06:18 76.55 76.28 78.26 75.7 75.5 75.2 90.09 90.66 92.25 87.8 86.9 86.3
28/05/2018 12:06:19 77.14 76.65 78.26 75.7 75.5 75.2 88.32 89.69 92.25 87.8 86.9 86.3
28/05/2018 12:06:20 77.15 77.1 78.26 75.7 75.5 75.2 90.84 90.41 92.25 87.9 86.9 86.3
28/05/2018 12:06:21 77.15 77.32 77.42 75.7 75.5 75.2 89.56 90.5 92.25 87.9 86.9 86.3
28/05/2018 12:06:22 76.51 77.11 77.32 75.7 75.5 75.2 89.5 90.02 92.25 87.9 86.9 86.3
28/05/2018 12:06:23 76.48 76.91 77.32 75.7 75.5 75.2 89.81 90.71 92.25 87.9 86.9 86.3
28/05/2018 12:06:24 76.71 76.88 77.32 75.7 75.5 75.2 88.18 89.56 92.25 87.9 86.9 86.4
28/05/2018 12:06:25 77.19 77.19 77.32 75.7 75.5 75.2 90.71 90.39 92.25 87.9 86.9 86.4
28/05/2018 12:06:26 78.09 77.89 77.89 75.7 75.5 75.2 89.89 90.48 92.25 88 86.9 86.4
28/05/2018 12:06:27 77.33 77.93 77.93 75.7 75.5 75.2 90.63 90.71 92.25 88 86.9 86.4
28/05/2018 12:06:28 77.24 77.56 77.93 75.7 75.5 75.2 87.96 90.81 92.25 88 86.9 86.4
28/05/2018 12:06:29 69.46 77.43 77.93 75.7 75.5 75.2 75.83 89.15 92.25 88 86.9 86.4
28/05/2018 12:06:30 66.54 74.03 77.93 75.7 75.5 75.2 70.84 85.15 92.25 88 86.9 86.4
28/05/2018 12:06:31 69.91 71.36 77.93 75.7 75.5 75.2 73.75 81.17 92.25 88 86.9 86.4
28/05/2018 12:06:32 68.09 70.49 77.93 75.7 75.5 75.2 72.47 78.08 92.25 88 86.8 86.4
28/05/2018 12:06:33 68.76 69.08 77.93 75.7 75.5 75.2 73.01 75.42 92.25 88 86.8 86.4
28/05/2018 12:06:34 67.51 69 77.93 75.7 75.5 75.2 71.66 73.99 92.25 87.9 86.8 86.4
28/05/2018 12:06:35 67.34 67.88 77.93 75.7 75.4 75.2 72.02 72.63 92.25 87.9 86.8 86.4
28/05/2018 12:06:36 67.68 67.82 77.93 75.7 75.4 75.2 74.39 73.9 92.25 87.9 86.8 86.4
28/05/2018 12:06:37 72.67 71.51 77.93 75.7 75.4 75.2 78.35 77.27 92.25 87.9 86.8 86.4
28/05/2018 12:06:38 72.76 72.42 77.93 75.6 75.4 75.2 80.2 79.39 92.25 87.9 86.8 86.4
28/05/2018 12:06:39 73.46 73.89 77.93 75.6 75.4 75.2 85.24 83.95 92.2 87.9 86.8 86.4
28/05/2018 12:06:40 73.8 74.02 77.93 75.6 75.4 75.2 85.23 85.25 91.38 87.9 86.8 86.4
28/05/2018 12:06:41 75.42 75.31 77.93 75.6 75.4 75.2 85.22 86.01 90.96 87.9 86.8 86.4
28/05/2018 12:06:42 73.49 74.72 77.93 75.6 75.4 75.2 86.63 86.3 90.96 87.9 86.8 86.4
28/05/2018 12:06:43 72.78 74.13 77.93 75.6 75.4 75.2 83.3 86.12 90.81 87.9 86.8 86.4
28/05/2018 12:06:44 76.48 75.93 77.93 75.6 75.4 75.2 80.77 84.71 90.81 87.9 86.8 86.4
28/05/2018 12:06:45 68.42 75.98 77.93 75.6 75.4 75.2 75.31 82.75 90.81 87.9 86.8 86.4
28/05/2018 12:06:46 73.7 73.65 77.93 75.6 75.4 75.2 78.15 79.54 90.81 87.9 86.8 86.4
28/05/2018 12:06:47 76.21 76.09 77.93 75.6 75.4 75.2 79.77 80.21 90.81 87.9 86.7 86.4
28/05/2018 12:06:48 73.16 75.56 77.93 75.7 75.4 75.2 76.84 79.65 90.81 87.9 86.7 86.4
28/05/2018 12:06:49 70.87 74.41 77.93 75.6 75.4 75.2 74.35 78.41 90.81 87.9 86.7 86.4
28/05/2018 12:06:50 71.24 72.59 77.93 75.6 75.4 75.2 75.25 76.25 90.81 87.9 86.7 86.4
28/05/2018 12:06:51 73.89 73.54 77.93 75.6 75.3 75.2 77.57 77.27 90.81 87.9 86.7 86.4
28/05/2018 12:06:52 71.78 73.54 77.93 75.6 75.3 75.2 77.22 77.59 90.81 87.9 86.7 86.4
28/05/2018 12:06:53 72.72 73.09 77.93 75.6 75.3 75.2 77.5 77.71 90.81 87.9 86.7 86.4
28/05/2018 12:06:54 74.66 74.46 77.93 75.6 75.3 75.2 77.75 77.98 90.81 87.8 86.7 86.4
28/05/2018 12:06:55 74.56 75.06 77.93 75.6 75.3 75.2 78.43 78.56 90.81 87.8 86.6 86.4
28/05/2018 12:06:56 73.77 74.52 77.93 75.6 75.3 75.2 76.71 78.23 90.81 87.8 86.6 86.4
28/05/2018 12:06:57 69.73 74.11 77.56 75.6 75.3 75.2 76.24 77.33 90.81 87.8 86.6 86.4
28/05/2018 12:06:58 72.7 72.73 77.43 75.6 75.3 75.2 77 77.15 89.15 87.8 86.6 86.3
28/05/2018 12:06:59 75.13 74.76 76.09 75.6 75.3 75.2 90.09 88.37 88.37 87.8 86.6 86.4
28/05/2018 12:07:00 76.8 76.04 76.09 75.6 75.3 75.2 88.36 89.08 89.08 87.8 86.6 86.4
28/05/2018 12:07:01 76.64 76.89 76.89 75.6 75.3 75.2 89.8 89.74 89.74 87.9 86.6 86.4
28/05/2018 12:07:02 74.76 76.17 76.89 75.6 75.3 75.2 89.46 89.74 89.74 87.9 86.6 86.4
28/05/2018 12:07:03 74.78 75.41 76.89 75.6 75.3 75.2 87.83 89.7 89.74 87.9 86.6 86.4
28/05/2018 12:07:04 75.4 75.77 76.89 75.6 75.3 75.2 89.49 89.55 89.74 87.9 86.6 86.4
28/05/2018 12:07:05 73.83 75.07 76.89 75.6 75.3 75.2 87.58 89.4 89.74 87.9 86.6 86.4
28/05/2018 12:07:06 75.66 75.5 76.89 75.6 75.3 75.2 89.19 89.39 89.74 87.9 86.6 86.4
28/05/2018 12:07:07 75.87 75.93 76.89 75.6 75.3 75.2 89.17 89.33 89.74 87.9 86.6 86.4
28/05/2018 12:07:08 76.79 76.74 76.89 75.6 75.3 75.2 88.37 89.53 89.74 87.9 86.6 86.4
28/05/2018 12:07:09 77.29 77.1 77.1 75.6 75.3 75.2 90.03 90.08 90.08 88 86.6 86.4
28/05/2018 12:07:10 75.72 77.31 77.31 75.6 75.3 75.2 88.29 89.84 90.08 88 86.6 86.4
28/05/2018 12:07:11 76.7 76.7 77.31 75.7 75.3 75.2 90.9 90.46 90.46 88 86.6 86.4
28/05/2018 12:07:12 75.27 76.4 77.31 75.7 75.3 75.2 91.42 91.41 91.41 88 86.6 86.4
28/05/2018 12:07:13 74.97 75.72 77.31 75.6 75.3 75.2 87.55 91.12 91.41 88 86.6 86.4
28/05/2018 12:07:14 76.59 76.37 77.31 75.7 75.3 75.2 89.53 89.98 91.41 88 86.6 86.4
28/05/2018 12:07:15 74.87 75.99 77.31 75.7 75.3 75.2 87.91 89.74 91.41 88.1 86.6 86.4
28/05/2018 12:07:16 76.73 76.59 77.31 75.7 75.3 75.2 89.1 89.45 91.41 88.1 86.6 86.4
28/05/2018 12:07:17 76.91 76.82 77.31 75.7 75.3 75.2 93.19 92.85 92.85 88.1 86.6 86.4
28/05/2018 12:07:18 70.63 76.6 77.31 75.7 75.3 75.2 80.13 92.67 92.85 88.1 86.6 86.4
28/05/2018 12:07:19 74.7 74.48 77.31 75.7 75.3 75.2 90.41 90.27 92.85 88.1 86.6 86.4
28/05/2018 12:07:20 73.79 74.71 77.31 75.7 75.3 75.2 88.19 90 92.85 88.1 86.6 86.4
28/05/2018 12:07:21 73.32 74.24 77.31 75.7 75.3 75.2 89.36 89.92 92.85 88.2 86.6 86.4
28/05/2018 12:07:22 74.49 74.22 77.31 75.7 75.3 75.2 89.28 89.55 92.85 88.2 86.6 86.4
28/05/2018 12:07:23 74.12 74.35 77.31 75.6 75.3 75.2 88.29 89.78 92.85 88.2 86.6 86.4
28/05/2018 12:07:24 74.54 75.37 77.31 75.6 75.3 75.2 89.2 89.53 92.85 88.2 86.6 86.4
28/05/2018 12:07:25 73.12 74.12 77.31 75.6 75.2 75.2 87.77 89.33 92.85 88.2 86.6 86.4
28/05/2018 12:07:26 72.7 73.68 77.31 75.6 75.2 75.2 89.32 89.49 92.85 88.2 86.6 86.4
28/05/2018 12:07:27 74.04 73.75 77.31 75.6 75.2 75.2 90.13 89.87 92.85 88.2 86.6 86.4
28/05/2018 12:07:28 72.86 73.73 77.31 75.6 75.2 75.2 88.24 89.9 92.85 88.2 86.6 86.4
28/05/2018 12:07:29 72.56 73.75 77.31 75.6 75.2 75.2 89.82 90.06 92.85 88.3 86.6 86.4
28/05/2018 12:07:30 73.93 73.66 77.31 75.6 75.2 75.2 88.37 89.97 92.85 88.3 86.6 86.4
28/05/2018 12:07:31 74.08 74.33 77.31 75.6 75.2 75.2 93.44 92.71 92.85 88.3 86.6 86.4
28/05/2018 12:07:32 73.65 73.85 77.31 75.6 75.2 75.2 89.66 91.85 92.85 88.3 86.6 86.4
28/05/2018 12:07:33 72.57 73.88 77.31 75.6 75.2 75.2 86.89 90.85 92.85 88.3 86.6 86.4
28/05/2018 12:07:34 72.66 73.41 77.31 75.6 75.2 75.2 89.64 89.79 92.85 88.3 86.6 86.4
28/05/2018 12:07:35 74.06 73.64 77.31 75.6 75.2 75.2 88.3 89.63 92.85 88.4 86.6 86.4
28/05/2018 12:07:36 73.26 73.91 77.31 75.6 75.2 75.2 89.27 89.72 92.85 88.4 86.6 86.4
28/05/2018 12:07:37 73.77 73.64 77.31 75.6 75.2 75.2 89.5 89.61 92.85 88.4 86.6 86.4
28/05/2018 12:07:38 71.84 73.59 77.31 75.6 75.2 75.2 81.24 89.58 92.85 88.4 86.6 86.4
28/05/2018 12:07:39 72.94 73.42 77.31 75.6 75.2 75.2 89.98 89.23 92.85 88.4 86.6 86.4
28/05/2018 12:07:40 73.24 73.23 76.82 75.6 75.2 75.2 88.24 89.55 92.85 88.4 86.6 86.4
28/05/2018 12:07:41 75.13 74.76 76.82 75.6 75.2 75.2 89.34 89.62 92.85 88.4 86.6 86.4
28/05/2018 12:07:42 73.93 74.43 76.82 75.6 75.2 75.2 89.52 89.61 92.85 88.4 86.6 86.4
28/05/2018 12:07:43 74.09 74.41 76.82 75.6 75.2 75.2 87.9 89.56 92.85 88.4 86.6 86.4
28/05/2018 12:07:44 75.7 75.93 76.82 75.6 75.2 75.2 89.35 89.54 92.85 88.4 86.6 86.4
28/05/2018 12:07:45 75.01 75.06 76.82 75.6 75.2 75.2 88.01 89.41 92.85 88.5 86.7 86.4
28/05/2018 12:07:46 74.29 75.04 76.82 75.6 75.2 75.2 89.28 89.53 92.85 88.5 86.7 86.4
28/05/2018 12:07:47 74.65 74.73 76.6 75.6 75.2 75.2 89.35 89.5 92.71 88.5 86.7 86.4
28/05/2018 12:07:48 73.02 74.65 75.93 75.6 75.2 75.2 82.22 89.45 92.71 88.5 86.7 86.4
28/05/2018 12:07:49 71.49 74 75.93 75.6 75.2 75.2 87.37 87.18 92.71 88.5 86.7 86.4
28/05/2018 12:07:50 71.18 72.37 75.93 75.6 75.2 75.2 85.97 87.34 92.71 88.5 86.7 86.4
28/05/2018 12:07:51 75.23 74.43 75.93 75.6 75.2 75.2 87.94 87.89 92.71 88.5 86.7 86.4
28/05/2018 12:07:52 73.18 74.35 75.93 75.6 75.2 75.2 87.99 87.97 92.71 88.5 86.7 86.4
28/05/2018 12:07:53 72.86 73.63 75.93 75.6 75.2 75.2 86.3 88.07 92.71 88.5 86.7 86.4
28/05/2018 12:07:54 74.6 74.51 75.93 75.6 75.2 75.2 88.33 88.23 92.71 88.5 86.7 86.4
28/05/2018 12:07:55 75.01 74.93 75.93 75.6 75.2 75.2 87.42 88.4 92.71 88.5 86.7 86.4
28/05/2018 12:07:56 73.43 74.93 75.93 75.6 75.2 75.2 88.74 88.81 92.71 88.5 86.7 86.4
28/05/2018 12:07:57 74.34 74.46 75.93 75.6 75.2 75.2 89 89.05 92.71 88.5 86.7 86.4
28/05/2018 12:07:58 72.74 74.26 75.93 75.6 75.2 75.2 87.53 89.23 92.71 88.5 86.7 86.4
28/05/2018 12:07:59 73.81 74.31 75.93 75.6 75.2 75.2 79.08 88.06 92.71 88.5 86.7 86.4
28/05/2018 12:08:00 68.81 73.37 75.93 75.6 75.2 75.2 76.96 84.6 92.71 88.5 86.7 86.4
28/05/2018 12:08:01 74.83 74.01 75.93 75.6 75.2 75.2 87.81 87.41 91.85 88.5 86.7 86.4
28/05/2018 12:08:02 74.67 74.55 75.93 75.6 75.2 75.2 89.86 89.22 90.85 88.6 86.7 86.4
28/05/2018 12:08:03 74.8 75.05 75.93 75.6 75.2 75.2 88.76 89.76 89.79 88.6 86.7 86.4
28/05/2018 12:08:04 73.86 75.16 75.93 75.6 75.2 75.2 90.48 90.17 90.17 88.6 86.7 86.4
28/05/2018 12:08:05 74.46 74.42 75.93 75.5 75.2 75.2 89.08 90.32 90.32 88.6 86.8 86.4
28/05/2018 12:08:06 76.54 75.85 75.93 75.6 75.2 75.2 90.47 90.48 90.48 88.6 86.8 86.4
28/05/2018 12:08:07 76.34 76.24 76.24 75.6 75.2 75.2 91.88 91.59 91.59 88.6 86.8 86.4
28/05/2018 12:08:08 78.12 77.62 77.62 75.6 75.2 75.2 91.86 91.99 91.99 88.7 86.8 86.4
28/05/2018 12:08:09 75.76 77.72 77.72 75.6 75.2 75.2 91.27 92.38 92.38 88.7 86.8 86.5
28/05/2018 12:08:10 71.58 76.36 77.72 75.6 75.2 75.2 80.27 91.29 92.38 88.7 86.8 86.4
28/05/2018 12:08:11 74.91 74.76 77.72 75.6 75.2 75.2 87.23 88.32 92.38 88.7 86.8 86.5
28/05/2018 12:08:12 73.66 74.53 77.72 75.6 75.2 75.2 89.83 89.39 92.38 88.7 86.8 86.5
28/05/2018 12:08:13 74.81 75.04 77.72 75.6 75.2 75.2 89.32 89.91 92.38 88.7 86.8 86.5
28/05/2018 12:08:14 74.09 74.98 77.72 75.6 75.2 75.2 89.75 90.2 92.38 88.8 86.8 86.5
28/05/2018 12:08:15 74.54 74.63 77.72 75.7 75.2 75.2 88.1 89.75 92.38 88.8 86.8 86.5
28/05/2018 12:08:16 75.25 75.12 77.72 75.7 75.2 75.2 89.42 89.8 92.38 88.8 86.8 86.5
28/05/2018 12:08:17 73.83 74.64 77.72 75.7 75.1 75.2 89.39 89.51 92.38 88.8 86.8 86.5
28/05/2018 12:08:18 74.57 74.89 77.72 75.7 75.1 75.2 87.69 89.56 92.38 88.8 86.8 86.5
28/05/2018 12:08:19 74.58 74.68 77.72 75.7 75.1 75.2 89.84 89.69 92.38 88.8 86.8 86.5
28/05/2018 12:08:20 71.61 74.72 77.72 75.7 75.1 75.2 79.86 89.36 92.38 88.8 86.8 86.5
28/05/2018 12:08:21 70.75 72.77 77.72 75.7 75.1 75.2 78.27 85.72 92.38 88.8 86.8 86.5
28/05/2018 12:08:22 70.65 71.98 77.72 75.7 75.1 75.2 80.61 82.87 92.38 88.8 86.8 86.5
28/05/2018 12:08:23 56.96 71.06 77.72 75.7 75.1 75.2 71.53 81.37 92.38 88.8 86.8 86.5
28/05/2018 12:08:24 57.27 67.08 77.72 75.6 75.1 75.2 72.28 77.81 92.38 88.8 86.8 86.5
28/05/2018 12:08:25 73.69 72.14 77.72 75.6 75.1 75.2 80.54 79.27 92.38 88.8 86.8 86.5
28/05/2018 12:08:26 74.83 74.02 77.72 75.6 75.1 75.2 79.87 79.81 92.38 88.8 86.8 86.5
28/05/2018 12:08:27 79.85 79.23 79.23 75.7 75.1 75.2 82.7 82.37 92.38 88.7 86.8 86.5
28/05/2018 12:08:28 76.29 79.66 79.66 75.7 75.1 75.2 80.18 82.74 92.38 88.7 86.8 86.5
28/05/2018 12:08:29 77.22 77.78 79.66 75.7 75.1 75.2 81.13 81.41 92.38 88.7 86.8 86.5
28/05/2018 12:08:30 76.71 77.44 79.66 75.7 75.1 75.2 86.18 85 92.38 88.7 86.8 86.5
28/05/2018 12:08:31 76.7 77.19 79.66 75.7 75.1 75.2 87.16 86.94 92.38 88.7 86.8 86.5
28/05/2018 12:08:32 80 79.45 79.66 75.7 75.1 75.2 87.27 87.2 92.38 88.7 86.8 86.5
28/05/2018 12:08:33 78.14 79.64 79.66 75.7 75.1 75.2 88.43 88.43 92.38 88.7 86.8 86.5
28/05/2018 12:08:34 76.39 78.28 79.66 75.7 75.1 75.2 88.43 88.28 92.38 88.7 86.8 86.5
28/05/2018 12:08:35 77.94 77.97 79.66 75.7 75.1 75.2 86.94 88.33 92.38 88.7 86.8 86.5
28/05/2018 12:08:36 78.71 78.71 79.66 75.7 75.1 75.2 87.5 87.93 92.38 88.7 86.8 86.5
28/05/2018 12:08:37 75.3 78.38 79.66 75.7 75.1 75.2 83.24 87.7 92.38 88.6 86.8 86.5
28/05/2018 12:08:38 73.12 76.55 79.66 75.7 75.1 75.2 83.44 85.85 92.38 88.6 86.8 86.5
28/05/2018 12:08:39 76.91 77.31 79.66 75.7 75.1 75.2 83.6 84.88 91.29 88.6 86.8 86.5
28/05/2018 12:08:40 70.78 75.7 79.66 75.7 75.1 75.2 77.39 83.71 90.2 88.6 86.8 86.5
28/05/2018 12:08:41 69.37 73.63 79.66 75.7 75.1 75.2 79.93 80.96 90.2 88.6 86.8 86.5
28/05/2018 12:08:42 73.57 73.6 79.66 75.6 75.1 75.2 83.33 83.54 90.2 88.6 86.8 86.5
28/05/2018 12:08:43 77.53 76.66 79.66 75.7 75.1 75.3 82.19 84.16 90.2 88.5 86.8 86.5
28/05/2018 12:08:44 69.17 75.9 79.66 75.6 75.1 75.3 77.83 82.4 89.8 88.5 86.8 86.5
28/05/2018 12:08:45 72.66 73.34 79.66 75.6 75.1 75.3 86.13 85.75 89.8 88.5 86.8 86.5
28/05/2018 12:08:46 66.02 72.51 79.66 75.6 75.1 75.3 83.96 86.11 89.69 88.5 86.8 86.5
28/05/2018 12:08:47 73.98 72.87 79.66 75.6 75 75.3 91.51 90.59 90.59 88.5 86.8 86.5
28/05/2018 12:08:48 74.4 74.02 79.66 75.6 75 75.3 93.23 92.12 92.12 88.6 86.8 86.5
28/05/2018 12:08:49 72.26 74.2 79.66 75.6 75 75.3 84.72 92.1 92.12 88.5 86.8 86.5
28/05/2018 12:08:50 71.47 73.25 79.66 75.6 75 75.3 88.16 89.25 92.12 88.5 86.8 86.5
28/05/2018 12:08:51 72.64 72.84 79.66 75.6 75 75.3 92.31 91.77 92.12 88.5 86.8 86.5
28/05/2018 12:08:52 74.66 75.09 79.66 75.5 75 75.3 93.11 93.68 93.68 88.6 86.8 86.5
28/05/2018 12:08:53 63.03 73.36 79.66 75.5 75 75.3 72.77 91.85 93.68 88.5 86.8 86.5
28/05/2018 12:08:54 63 69.75 79.66 75.5 75 75.3 71.17 87.69 93.68 88.5 86.8 86.5
28/05/2018 12:08:55 70.76 70.73 79.66 75.5 75 75.3 77.42 83.62 93.68 88.5 86.8 86.5
28/05/2018 12:08:56 78.43 77.21 79.66 75.5 75 75.3 86.29 85.14 93.68 88.5 86.8 86.5
28/05/2018 12:08:57 76.91 77.38 79.66 75.5 75 75.3 85.95 85.79 93.68 88.5 86.8 86.5
28/05/2018 12:08:58 77.6 77.71 79.64 75.5 75 75.3 86.04 86.31 93.68 88.5 86.8 86.5
28/05/2018 12:08:59 76.71 77.44 79.64 75.5 75 75.3 85.87 86.14 93.68 88.5 86.8 86.5
28/05/2018 12:09:00 76.33 77.05 79.64 75.5 75 75.3 86.22 86.37 93.68 88.5 86.8 86.5
28/05/2018 12:09:01 76.39 76.65 79.64 75.5 75 75.3 89.99 89.5 93.68 88.5 86.8 86.5
28/05/2018 12:09:02 75.61 76.53 79.64 75.5 75 75.3 86.33 89.3 93.68 88.5 86.8 86.5
28/05/2018 12:09:03 75.35 76.12 78.71 75.5 75 75.3 89.37 89.14 93.68 88.5 86.8 86.5
28/05/2018 12:09:04 76.88 76.8 78.71 75.5 75 75.3 86.42 88.47 93.68 88.5 86.8 86.5
28/05/2018 12:09:05 74.31 76.78 78.71 75.5 75 75.3 88.94 88.6 93.68 88.5 86.8 86.5
28/05/2018 12:09:06 75.54 75.72 78.38 75.5 75 75.3 85.7 88.23 93.68 88.4 86.8 86.5
28/05/2018 12:09:07 75.29 75.7 77.71 75.5 75 75.3 88.9 88.42 93.68 88.4 86.8 86.5
28/05/2018 12:09:08 76.33 76.17 77.71 75.5 75 75.3 87.02 88.07 93.68 88.4 86.8 86.5
28/05/2018 12:09:09 74.35 76.32 77.71 75.5 75 75.3 88.06 88.11 93.68 88.4 86.8 86.5
28/05/2018 12:09:10 72.68 74.91 77.71 75.4 75 75.3 88.32 88.34 93.68 88.4 86.8 86.5
28/05/2018 12:09:11 78.15 77.21 77.71 75.5 75 75.3 90.88 90.25 93.68 88.4 86.8 86.5
28/05/2018 12:09:12 77.96 78 78 75.5 75 75.3 87.78 89.94 93.68 88.4 86.8 86.5
28/05/2018 12:09:13 78.19 78.51 78.51 75.5 75 75.3 87.49 88.6 93.68 88.4 86.8 86.5
28/05/2018 12:09:14 77.7 78.6 78.6 75.5 75 75.3 86.61 87.97 93.68 88.4 86.8 86.5
28/05/2018 12:09:15 74.13 77.73 78.6 75.5 75 75.3 85.13 87.13 93.68 88.4 86.8 86.5
28/05/2018 12:09:16 72.19 75.64 78.6 75.5 75 75.3 86.85 86.64 93.68 88.4 86.8 86.5
28/05/2018 12:09:17 77.03 76.23 78.6 75.5 75 75.3 87.16 87.42 93.68 88.4 86.8 86.5
28/05/2018 12:09:18 75.79 76.56 78.6 75.5 75 75.3 91.99 90.97 93.68 88.4 86.8 86.5
28/05/2018 12:09:19 76.74 76.6 78.6 75.5 75 75.3 90.68 91.95 93.68 88.4 86.8 86.5
28/05/2018 12:09:20 75.55 76.72 78.6 75.5 75 75.3 84.86 90.37 93.68 88.4 86.8 86.5
28/05/2018 12:09:21 74.34 75.97 78.6 75.5 75 75.3 84.07 87.73 93.68 88.3 86.8 86.5
28/05/2018 12:09:22 72.41 75 78.6 75.5 75 75.3 82.64 85.9 91.95 88.3 86.8 86.5
28/05/2018 12:09:23 72.58 73.81 78.6 75.5 75 75.3 79.86 84 91.95 88.3 86.8 86.5
28/05/2018 12:09:24 73.27 73.56 78.6 75.4 75 75.3 80.6 81.91 91.95 88.3 86.8 86.5
28/05/2018 12:09:25 73.62 73.8 78.6 75.4 75 75.3 80.38 81.45 91.95 88.3 86.8 86.5
28/05/2018 12:09:26 72.95 73.82 78.6 75.4 75 75.3 81.93 82.02 91.95 88.3 86.8 86.5
28/05/2018 12:09:27 75.13 74.92 78.6 75.4 75 75.3 83.1 82.68 91.95 88.3 86.8 86.5
28/05/2018 12:09:28 75.76 75.45 78.6 75.4 75 75.3 81.97 82.55 91.95 88.2 86.8 86.5
28/05/2018 12:09:29 78.2 77.5 78.6 75.4 75 75.3 84.27 84.07 91.95 88.2 86.8 86.5
28/05/2018 12:09:30 76.08 77.35 78.6 75.4 75 75.3 84.33 84.33 91.95 88.2 86.8 86.5
28/05/2018 12:09:31 71.51 76.53 78.6 75.4 75 75.3 79.67 84 91.95 88.2 86.8 86.5
28/05/2018 12:09:32 77.66 76.56 78.6 75.4 75 75.3 84.03 83.25 91.95 88.2 86.8 86.5
28/05/2018 12:09:33 79.15 78.6 78.6 75.4 75 75.3 85.11 84.77 91.95 88.2 86.8 86.5
28/05/2018 12:09:34 77.31 77.98 78.6 75.4 75 75.3 85.66 85.26 91.95 88.1 86.8 86.5
28/05/2018 12:09:35 76.61 77.92 78.6 75.4 75 75.3 84.15 85.31 91.95 88.1 86.8 86.5
28/05/2018 12:09:36 77.35 77.28 78.6 75.4 75 75.3 83.96 84.48 91.95 88.1 86.8 86.5
28/05/2018 12:09:37 75.6 77.32 78.6 75.5 75 75.3 84.49 84.57 91.95 88.1 86.8 86.5
28/05/2018 12:09:38 74.17 76.09 78.6 75.4 75 75.3 83.87 84.5 91.95 88.1 86.8 86.5
28/05/2018 12:09:39 68.89 74.75 78.6 75.4 75 75.3 79.87 83.88 91.95 88.1 86.8 86.5
28/05/2018 12:09:40 74.05 73.93 78.6 75.4 75 75.3 83.02 83.16 91.95 88 86.8 86.5
28/05/2018 12:09:41 75.23 75.13 78.6 75.4 75 75.3 90.23 88.88 91.95 88.1 86.8 86.5
28/05/2018 12:09:42 76.73 76.32 78.6 75.4 75 75.3 87.4 88.24 91.95 88.1 86.8 86.5
28/05/2018 12:09:43 75.34 76.21 78.6 75.4 75 75.3 86.99 87.85 91.95 88.1 86.8 86.5
28/05/2018 12:09:44 71 75.37 78.6 75.4 75 75.3 88.47 88.5 91.95 88.1 86.8 86.5
28/05/2018 12:09:45 74.32 74.2 78.6 75.4 75 75.3 86.02 88 91.95 88 86.8 86.5
28/05/2018 12:09:46 76.36 75.62 78.6 75.4 75 75.3 91.76 90.93 91.95 88.1 86.8 86.5
28/05/2018 12:09:47 76.31 76.54 78.6 75.4 75 75.3 88.64 91.76 91.95 88.1 86.8 86.5
28/05/2018 12:09:48 76.23 76.25 78.6 75.4 75 75.3 91.51 91.02 91.95 88.1 86.8 86.5
28/05/2018 12:09:49 75.42 76.78 78.6 75.3 75 75.3 87.35 90.92 91.76 88 86.8 86.5
28/05/2018 12:09:50 73.88 75.37 78.6 75.3 75 75.3 86.64 88.91 91.76 88 86.8 86.5
28/05/2018 12:09:51 72.79 74.6 78.6 75.3 75 75.3 85.68 87.88 91.76 88 86.8 86.5
28/05/2018 12:09:52 76.36 75.85 78.6 75.3 75 75.3 85.64 86.49 91.76 88 86.8 86.5
28/05/2018 12:09:53 79.91 78.91 78.91 75.4 75 75.3 87.57 87.49 91.76 88 86.8 86.5
28/05/2018 12:09:54 76.53 78.38 78.91 75.3 75 75.3 87.4 88.48 91.76 88 86.8 86.5
28/05/2018 12:09:55 77.75 77.99 78.91 75.4 75 75.3 87.78 87.78 91.76 88 86.8 86.6
28/05/2018 12:09:56 78.75 78.52 78.91 75.4 75 75.3 87.42 88.1 91.76 88 86.8 86.6
28/05/2018 12:09:57 78.28 79.43 79.43 75.4 75 75.3 83.37 87.32 91.76 88 86.8 86.6
28/05/2018 12:09:58 77.4 78.01 79.43 75.4 75 75.3 83.71 85.2 91.76 87.9 86.8 86.6
28/05/2018 12:09:59 78.76 78.53 79.43 75.4 75 75.3 84.46 85.11 91.76 87.9 86.8 86.6
28/05/2018 12:10:00 78.17 78.55 79.43 75.4 75 75.3 83.59 84.55 91.76 87.9 86.8 86.6
28/05/2018 12:10:01 77.95 78.54 79.43 75.4 75 75.3 87.13 86.57 91.76 87.9 86.8 86.6
28/05/2018 12:10:02 76.39 78.84 79.43 75.4 75 75.3 89.63 88.9 91.76 87.9 86.8 86.6
28/05/2018 12:10:03 76.25 76.77 79.43 75.4 75 75.3 87.12 88.22 91.76 87.9 86.8 86.6
28/05/2018 12:10:04 77 77.14 79.43 75.4 75 75.3 86.55 88.02 91.76 87.9 86.8 86.6
28/05/2018 12:10:05 76.33 77.17 79.43 75.4 75 75.3 86.42 87.3 91.76 87.9 86.8 86.6
28/05/2018 12:10:06 72.13 76.63 79.43 75.4 75 75.3 85.37 86.43 91.76 87.9 86.8 86.6
28/05/2018 12:10:07 75.95 75.52 79.43 75.4 75 75.3 88.79 87.77 91.76 87.9 86.8 86.6
28/05/2018 12:10:08 77.78 77.41 79.43 75.4 75 75.3 86.56 88.16 91.76 87.8 86.8 86.6
28/05/2018 12:10:09 79.04 78.52 79.43 75.4 75 75.4 84.4 86.88 91.76 87.8 86.8 86.6
28/05/2018 12:10:10 76.73 78.44 79.43 75.4 75 75.4 85.13 85.63 91.76 87.8 86.8 86.6
28/05/2018 12:10:11 76.13 77.13 79.43 75.4 75 75.4 88.98 88.6 91.76 87.8 86.8 86.6
28/05/2018 12:10:12 76.88 77.18 79.43 75.4 75 75.4 84.44 87.92 91.76 87.8 86.8 86.6
28/05/2018 12:10:13 78.04 77.91 79.43 75.4 75 75.4 85.24 86.22 91.76 87.8 86.8 86.6
28/05/2018 12:10:14 76.4 77.5 79.43 75.4 75 75.4 84.92 85.58 91.76 87.8 86.8 86.6
28/05/2018 12:10:15 76.4 77.11 79.43 75.4 75 75.4 87.39 87.33 91.76 87.8 86.8 86.6
28/05/2018 12:10:16 78.98 78.61 79.43 75.4 75 75.4 88.15 88.04 91.76 87.9 86.8 86.6
28/05/2018 12:10:17 78.15 78.86 79.43 75.5 75 75.4 89.46 89.88 91.02 87.9 86.8 86.6
28/05/2018 12:10:18 75.69 78.16 79.43 75.5 75 75.4 88.43 89.14 90.92 87.9 86.8 86.6
28/05/2018 12:10:19 75.98 77.03 79.43 75.5 75 75.4 86.99 89.56 89.88 87.9 86.8 86.6
28/05/2018 12:10:20 77.11 77.05 79.43 75.5 75 75.4 87.4 87.9 89.88 87.9 86.8 86.6
28/05/2018 12:10:21 73.91 77.17 79.43 75.5 75 75.4 86.1 87.72 89.88 87.9 86.8 86.6
28/05/2018 12:10:22 76.13 75.99 79.43 75.5 75 75.4 87.41 87.16 89.88 87.9 86.8 86.6
28/05/2018 12:10:23 77.52 77.3 79.43 75.5 75 75.4 86.82 87.51 89.88 87.9 86.8 86.6
28/05/2018 12:10:24 77.07 77.82 79.43 75.5 75 75.4 84.83 86.86 89.88 87.9 86.8 86.6
28/05/2018 12:10:25 76.42 76.85 79.43 75.5 75 75.4 85.84 86.23 89.88 87.9 86.8 86.6
28/05/2018 12:10:26 76.01 76.84 79.43 75.5 75 75.4 88.17 87.65 89.88 87.8 86.8 86.6
28/05/2018 12:10:27 80.28 79.47 79.47 75.5 75 75.4 84.99 87.39 89.88 87.8 86.8 86.6
28/05/2018 12:10:28 79.4 79.79 79.79 75.5 75 75.4 84.95 86.3 89.88 87.8 86.8 86.6
28/05/2018 12:10:29 76.33 79.25 79.79 75.5 75 75.4 83.6 85.47 89.88 87.8 86.8 86.6
28/05/2018 12:10:30 73.94 77.46 79.79 75.5 75 75.4 85.58 85.39 89.88 87.8 86.8 86.6
28/05/2018 12:10:31 81.89 80.3 80.3 75.6 75 75.4 89.69 89.1 89.88 87.8 86.8 86.6
28/05/2018 12:10:32 80.4 80.68 80.68 75.6 75 75.4 87.9 89.04 89.88 87.8 86.8 86.6
28/05/2018 12:10:33 75.73 80.32 80.68 75.6 75 75.4 89.17 89.62 89.88 87.8 86.8 86.6
28/05/2018 12:10:34 75.94 78.21 80.68 75.6 75 75.4 90.06 90.48 90.48 87.8 86.8 86.6
28/05/2018 12:10:35 74.61 77.08 80.68 75.6 75 75.4 87.63 89.39 90.48 87.8 86.8 86.6
28/05/2018 12:10:36 71.93 75.84 80.68 75.6 75 75.4 86.61 88.69 90.48 87.8 86.8 86.6
28/05/2018 12:10:37 75.38 75.01 80.68 75.6 75 75.4 87.7 87.82 90.48 87.7 86.8 86.6
28/05/2018 12:10:38 76.02 76.02 80.68 75.6 75 75.4 86.19 88.13 90.48 87.7 86.8 86.6
28/05/2018 12:10:39 73.3 75.33 80.68 75.5 75 75.4 84.78 86.78 90.48 87.7 86.8 86.6
28/05/2018 12:10:40 74.84 74.8 80.68 75.5 75 75.4 86.07 86.05 90.48 87.7 86.8 86.6
28/05/2018 12:10:41 76.2 75.93 80.68 75.5 75 75.4 90.2 89.67 90.48 87.7 86.8 86.6
28/05/2018 12:10:42 76.51 76.48 80.68 75.5 75 75.4 86.52 88.75 90.48 87.7 86.8 86.6
28/05/2018 12:10:43 75.3 76.57 80.68 75.5 75 75.4 90.22 90.04 90.48 87.7 86.8 86.6
28/05/2018 12:10:44 73.94 75.92 80.68 75.5 75 75.4 84.41 89.73 90.48 87.7 86.8 86.6
28/05/2018 12:10:45 74.31 74.91 80.68 75.5 75 75.4 86.24 87.17 90.48 87.7 86.8 86.6
28/05/2018 12:10:46 77.29 76.66 80.68 75.5 75 75.4 89.39 89.32 90.48 87.7 86.8 86.6
28/05/2018 12:10:47 76.44 77.11 80.68 75.5 75 75.4 92.24 92.25 92.25 87.7 86.8 86.6
28/05/2018 12:10:48 75.65 76.48 80.68 75.5 75 75.4 90.86 91.61 92.25 87.7 86.8 86.6
28/05/2018 12:10:49 77.95 77.36 80.68 75.5 75 75.4 90.94 92.1 92.25 87.7 86.8 86.6
28/05/2018 12:10:50 73.46 77.34 80.68 75.5 75 75.4 86.34 90.8 92.25 87.7 86.8 86.6
28/05/2018 12:10:51 74.54 75.75 80.68 75.5 75 75.4 87.55 88.67 92.25 87.7 86.8 86.6
28/05/2018 12:10:52 74.61 75.15 80.68 75.5 75 75.4 85.28 87.97 92.25 87.7 86.8 86.6
28/05/2018 12:10:53 79.95 79.09 80.68 75.5 75 75.4 87.39 87.29 92.25 87.7 86.8 86.6
28/05/2018 12:10:54 77.85 79.02 80.68 75.5 75 75.4 89.59 89.18 92.25 87.7 86.8 86.6
28/05/2018 12:10:55 77.46 78.29 80.68 75.5 75 75.4 87.38 88.92 92.25 87.7 86.8 86.6
28/05/2018 12:10:56 76.85 77.72 80.68 75.5 75 75.4 86.92 88.1 92.25 87.7 86.8 86.6
28/05/2018 12:10:57 79.53 78.84 80.68 75.5 75 75.4 84.73 87.43 92.25 87.6 86.8 86.6
28/05/2018 12:10:58 75.6 78.53 80.68 75.5 75 75.4 84.96 86.01 92.25 87.6 86.8 86.6
28/05/2018 12:10:59 76.1 77.13 80.68 75.5 75 75.4 83.98 85.29 92.25 87.6 86.8 86.6
28/05/2018 12:11:00 77.34 77.22 80.68 75.5 75 75.4 88.88 88.38 92.25 87.6 86.8 86.6
28/05/2018 12:11:01 78.04 78.42 80.68 75.6 75 75.4 88.16 88.83 92.25 87.6 86.8 86.6
28/05/2018 12:11:02 78.58 78.5 80.32 75.6 75 75.4 91.46 90.77 92.25 87.6 86.8 86.6
28/05/2018 12:11:03 75.48 78.28 79.09 75.6 75 75.4 86.02 90.27 92.25 87.6 86.8 86.6
28/05/2018 12:11:04 76.05 77.11 79.09 75.6 75 75.4 88.19 88.56 92.25 87.6 86.8 86.6
28/05/2018 12:11:05 77.73 77.28 79.09 75.6 75 75.4 86.12 87.99 92.25 87.6 86.8 86.6
28/05/2018 12:11:06 76.6 77.73 79.09 75.6 75 75.4 88.2 87.95 92.25 87.6 86.9 86.6
28/05/2018 12:11:07 76.42 76.69 79.09 75.6 75 75.4 88.39 88.55 92.25 87.7 86.9 86.6
28/05/2018 12:11:08 78.14 77.86 79.09 75.6 75 75.4 86.44 88.28 92.25 87.6 86.9 86.6
28/05/2018 12:11:09 78.36 78.3 79.09 75.6 75.1 75.4 84.6 87.25 92.25 87.6 86.9 86.6
28/05/2018 12:11:10 78.87 78.87 79.09 75.7 75.1 75.4 86.81 86.73 92.25 87.6 86.9 86.6
28/05/2018 12:11:11 76.21 78.69 79.09 75.7 75.1 75.4 90.82 90.34 92.25 87.6 86.9 86.6
28/05/2018 12:11:12 76.06 77.42 79.09 75.7 75.1 75.4 84.47 90.3 92.25 87.6 86.9 86.6
28/05/2018 12:11:13 78.74 78.2 79.09 75.7 75.1 75.4 85.16 87.46 92.25 87.5 86.9 86.6
28/05/2018 12:11:14 76.69 78.19 79.09 75.7 75.1 75.4 84.49 86.16 92.25 87.5 86.9 86.6
28/05/2018 12:11:15 77.89 77.89 79.09 75.7 75.1 75.4 88.47 88.19 92.25 87.5 86.9 86.6
28/05/2018 12:11:16 78.48 78.7 79.09 75.7 75.1 75.4 85.49 86.83 92.25 87.5 86.9 86.6
28/05/2018 12:11:17 78.93 78.87 79.09 75.7 75.1 75.4 90.58 89.99 92.1 87.5 86.9 86.6
28/05/2018 12:11:18 74.35 78.67 79.09 75.7 75.1 75.4 85.74 89.63 92.1 87.5 86.9 86.6
28/05/2018 12:11:19 76 76.67 79.09 75.7 75.1 75.4 91.03 90.33 90.8 87.5 86.9 86.6
28/05/2018 12:11:20 77.01 76.79 79.09 75.7 75.1 75.4 86.62 89.6 90.77 87.5 86.9 86.6
28/05/2018 12:11:21 78.57 78.18 79.09 75.7 75.1 75.4 86.08 88.03 90.77 87.5 86.9 86.6
28/05/2018 12:11:22 77.11 78.03 79.09 75.7 75.1 75.4 86.44 86.93 90.77 87.5 86.9 86.6
28/05/2018 12:11:23 75.97 78.11 79.02 75.7 75.1 75.4 88.56 88.39 90.77 87.5 86.9 86.6
28/05/2018 12:11:24 77.71 77.45 78.87 75.7 75.1 75.4 85.51 87.71 90.77 87.5 86.9 86.6
28/05/2018 12:11:25 75.41 77.31 78.87 75.7 75.1 75.4 82.52 86.32 90.77 87.4 86.9 86.6
28/05/2018 12:11:26 77.79 77.37 78.87 75.7 75.2 75.4 84.64 84.75 90.77 87.4 86.9 86.6
28/05/2018 12:11:27 77.78 77.87 78.87 75.7 75.2 75.4 85.27 85.35 90.77 87.4 87 86.6
28/05/2018 12:11:28 80.69 80.05 80.05 75.8 75.2 75.4 83.93 85.17 90.77 87.4 87 86.6
28/05/2018 12:11:29 80.46 80.43 80.43 75.8 75.2 75.4 84.49 84.65 90.77 87.4 87 86.6
28/05/2018 12:11:30 76.15 80.22 80.43 75.8 75.2 75.4 81.28 84.45 90.77 87.4 87 86.6
28/05/2018 12:11:31 70.96 78.06 80.43 75.8 75.2 75.4 78.74 82.66 90.77 87.4 87 86.6
28/05/2018 12:11:32 65.5 74.86 80.43 75.8 75.2 75.4 77.65 80.65 90.34 87.4 87 86.6
28/05/2018 12:11:33 61.12 71.32 80.43 75.8 75.2 75.4 75.92 78.98 90.34 87.4 87 86.6
28/05/2018 12:11:34 62.49 67.68 80.43 75.8 75.2 75.4 73.89 77.3 90.34 87.4 87 86.6
28/05/2018 12:11:35 62.88 65.32 80.43 75.8 75.2 75.4 81.21 80.32 90.34 87.4 87 86.6
28/05/2018 12:11:36 65.92 65.68 80.43 75.8 75.2 75.4 81.78 81.87 90.34 87.4 87 86.6
28/05/2018 12:11:37 62.73 65.41 80.43 75.8 75.2 75.4 79.39 81.2 90.34 87.4 87 86.6
28/05/2018 12:11:38 63.07 63.98 80.43 75.8 75.2 75.4 78.06 79.74 90.34 87.4 87 86.6
28/05/2018 12:11:39 67.66 66.91 80.43 75.8 75.2 75.4 81.92 81.04 90.34 87.4 87 86.6
28/05/2018 12:11:40 65.33 66.37 80.43 75.8 75.2 75.4 77.93 81.04 90.34 87.4 87 86.6
28/05/2018 12:11:41 69.67 68.88 80.43 75.8 75.2 75.4 85.65 84.65 90.33 87.4 87 86.6
28/05/2018 12:11:42 74.01 72.7 80.43 75.8 75.2 75.4 85.49 85.61 90.33 87.4 87 86.6
28/05/2018 12:11:43 69.81 72.69 80.43 75.8 75.2 75.4 83.12 84.88 90.33 87.4 87 86.6
28/05/2018 12:11:44 64.91 70.86 80.43 75.7 75.2 75.4 84.31 85.21 90.33 87.4 86.9 86.6
28/05/2018 12:11:45 63.98 68.09 80.43 75.7 75.2 75.4 81.39 83.82 90.33 87.4 86.9 86.6
28/05/2018 12:11:46 67.12 66.82 80.43 75.7 75.2 75.4 85.04 84.36 90.33 87.4 86.9 86.6
28/05/2018 12:11:47 70.86 70.2 80.43 75.7 75.2 75.4 88.21 87.67 90.33 87.4 86.9 86.6
28/05/2018 12:11:48 72.43 72.25 80.43 75.7 75.2 75.4 88.61 89.14 90.33 87.4 87 86.6
28/05/2018 12:11:49 73.08 72.75 80.43 75.7 75.2 75.4 90.65 90.42 90.42 87.5 87 86.6
28/05/2018 12:11:50 73.31 73.08 80.43 75.7 75.2 75.4 88.62 90.95 90.95 87.5 87 86.6
28/05/2018 12:11:51 70.91 73.05 80.43 75.7 75.2 75.4 80.75 88.46 90.95 87.5 87 86.6
28/05/2018 12:11:52 73.76 73.42 80.43 75.7 75.2 75.4 81.89 85.3 90.95 87.5 87 86.6
28/05/2018 12:11:53 74.29 74.32 80.43 75.7 75.2 75.4 80.83 83.52 90.95 87.5 87 86.6
28/05/2018 12:11:54 75.92 75.42 80.43 75.7 75.2 75.4 81.38 82.06 90.95 87.5 87 86.6
28/05/2018 12:11:55 74.17 75.85 80.43 75.7 75.2 75.4 79.56 81.91 90.95 87.5 87 86.6
28/05/2018 12:11:56 73.84 74.42 80.43 75.7 75.2 75.4 79.38 80.32 90.95 87.5 87 86.6
28/05/2018 12:11:57 73.68 74.28 80.43 75.7 75.2 75.4 79.04 79.84 90.95 87.5 87 86.6
28/05/2018 12:11:58 75.27 75.11 80.43 75.7 75.2 75.4 81.89 81.53 90.95 87.5 87 86.6
28/05/2018 12:11:59 74.04 75.02 80.22 75.7 75.2 75.4 79.02 81.59 90.95 87.5 87 86.6
28/05/2018 12:12:00 72.73 74.51 78.06 75.7 75.2 75.4 77.96 80.22 90.95 87.5 87 86.6
28/05/2018 12:12:01 77.62 76.71 76.71 75.7 75.2 75.4 81.7 81.03 90.95 87.4 87 86.6
28/05/2018 12:12:02 73.53 76.18 76.71 75.7 75.2 75.4 80.32 80.83 90.95 87.4 87 86.6
28/05/2018 12:12:03 74.87 75.21 76.71 75.7 75.2 75.4 80.15 80.93 90.95 87.4 87 86.6
28/05/2018 12:12:04 76.89 76.59 76.71 75.7 75.2 75.4 81.27 81.23 90.95 87.4 87 86.6
28/05/2018 12:12:05 75.62 76.65 76.71 75.7 75.2 75.4 81.44 81.59 90.95 87.4 87 86.6
28/05/2018 12:12:06 76.15 76.65 76.71 75.7 75.2 75.4 80.04 81.58 90.95 87.4 87 86.6
28/05/2018 12:12:07 72.45 76.07 76.71 75.7 75.2 75.4 77.78 80.65 90.95 87.3 86.9 86.6
28/05/2018 12:12:08 73.96 74.6 76.71 75.7 75.2 75.4 79.39 79.43 90.95 87.3 86.9 86.6
28/05/2018 12:12:09 74.8 74.84 76.71 75.7 75.2 75.4 79.83 80.21 90.95 87.3 86.9 86.6
28/05/2018 12:12:10 73.63 74.55 76.71 75.7 75.2 75.4 79.42 79.5 90.95 87.3 86.9 86.6
28/05/2018 12:12:11 73.65 74.22 76.71 75.7 75.2 75.4 82.47 82.36 90.95 87.2 86.9 86.6
28/05/2018 12:12:12 74.11 74.46 76.71 75.7 75.2 75.4 79.94 82.05 90.95 87.2 86.9 86.6
28/05/2018 12:12:13 76.67 76.09 76.71 75.7 75.2 75.4 81.01 81.17 90.95 87.2 86.9 86.6
28/05/2018 12:12:14 75.08 76.25 76.71 75.7 75.2 75.4 87.26 86.28 90.95 87.2 86.9 86.6
28/05/2018 12:12:15 75.03 75.67 76.71 75.7 75.2 75.4 85.75 87.02 90.95 87.2 86.9 86.6
28/05/2018 12:12:16 74.75 75.26 76.71 75.7 75.2 75.4 87.77 87.28 90.95 87.2 87 86.6
28/05/2018 12:12:17 76.7 76.69 76.71 75.7 75.2 75.4 87.05 87.99 90.95 87.1 87 86.6
28/05/2018 12:12:18 76.35 76.39 76.71 75.7 75.2 75.4 88.54 88.35 90.95 87.1 87 86.6
28/05/2018 12:12:19 75.48 76.48 76.71 75.7 75.2 75.4 85.84 87.72 90.95 87.1 87 86.6
28/05/2018 12:12:20 75.75 76.19 76.71 75.7 75.2 75.4 86.71 87.37 88.46 87.1 86.9 86.6
28/05/2018 12:12:21 77.57 77.23 77.23 75.7 75.2 75.4 87.38 87.42 88.35 87.1 86.9 86.6
28/05/2018 12:12:22 75.85 77.57 77.57 75.7 75.2 75.4 86.35 87.5 88.35 87.1 86.9 86.6
28/05/2018 12:12:23 75.85 76.41 77.57 75.7 75.2 75.4 88.44 88.07 88.35 87.1 86.9 86.6
28/05/2018 12:12:24 76.3 76.47 77.57 75.7 75.2 75.4 85.69 87.87 88.35 87.1 86.9 86.6
28/05/2018 12:12:25 77.49 77.17 77.57 75.8 75.2 75.4 88.04 87.87 88.35 87.1 86.9 86.6
28/05/2018 12:12:26 77.85 77.9 77.9 75.8 75.3 75.4 87.08 88.09 88.35 87.1 86.9 86.6
28/05/2018 12:12:27 76.1 77.74 77.9 75.8 75.3 75.4 87.71 88.19 88.35 87.1 87 86.6
28/05/2018 12:12:28 76.53 76.77 77.9 75.8 75.3 75.4 88.96 88.62 88.62 87.1 87 86.6
28/05/2018 12:12:29 75.73 76.62 77.9 75.8 75.3 75.4 84.67 88.6 88.62 87.1 87 86.6
28/05/2018 12:12:30 73.91 76.12 77.9 75.8 75.3 75.4 80.11 86.55 88.62 87 87 86.6
28/05/2018 12:12:31 76.69 76.5 77.9 75.8 75.3 75.4 80.9 83.68 88.62 87 87 86.6
28/05/2018 12:12:32 76.11 77.45 77.9 75.8 75.3 75.4 79.68 82.45 88.62 87 86.9 86.6
28/05/2018 12:12:33 70.42 75.73 77.9 75.8 75.3 75.4 84.64 84.31 88.62 86.9 86.9 86.6
28/05/2018 12:12:34 71.53 73.5 77.9 75.8 75.3 75.4 87.04 86.67 88.62 86.9 87 86.6
28/05/2018 12:12:35 73.59 73.42 77.9 75.8 75.3 75.4 87.91 87.55 88.62 86.9 87 86.6
28/05/2018 12:12:36 75.76 75.41 77.9 75.8 75.3 75.4 86.01 87.63 88.62 86.9 87 86.6
28/05/2018 12:12:37 71.01 75.07 77.9 75.8 75.3 75.4 88.23 88.06 88.62 86.9 87 86.6
28/05/2018 12:12:38 75.07 74.56 77.9 75.8 75.3 75.4 87.3 88.08 88.62 86.9 87 86.6
28/05/2018 12:12:39 73.83 75.28 77.9 75.8 75.3 75.4 87.08 88.6 88.62 86.9 87 86.6
28/05/2018 12:12:40 71.59 73.74 77.9 75.8 75.3 75.4 85.96 87.2 88.62 86.9 86.9 86.6
28/05/2018 12:12:41 73.85 73.55 77.9 75.8 75.3 75.4 86.06 87.07 88.62 86.9 86.9 86.6
28/05/2018 12:12:42 73.37 74.01 77.9 75.8 75.3 75.4 86.64 86.78 88.62 86.9 86.9 86.6
28/05/2018 12:12:43 75.07 74.67 77.9 75.8 75.3 75.4 86.23 87.37 88.62 86.9 86.9 86.6
28/05/2018 12:12:44 71.56 74.76 77.9 75.8 75.3 75.4 85.01 87.51 88.62 86.9 86.9 86.6
28/05/2018 12:12:45 73.23 73.66 77.9 75.8 75.3 75.4 86.94 87.31 88.62 86.9 86.9 86.6
28/05/2018 12:12:46 74.06 74.23 77.9 75.8 75.3 75.4 85.68 86.58 88.62 86.8 86.9 86.6
28/05/2018 12:12:47 72.39 74.11 77.9 75.8 75.3 75.4 80.76 86.66 88.62 86.8 86.9 86.6
28/05/2018 12:12:48 71.54 73.38 77.9 75.8 75.3 75.4 78.32 83.7 88.62 86.8 86.9 86.6
28/05/2018 12:12:49 76.69 75.8 77.9 75.8 75.3 75.4 82.33 82.28 88.62 86.8 86.9 86.6
28/05/2018 12:12:50 79.19 78.91 78.91 75.8 75.3 75.4 82.46 82.67 88.62 86.8 86.9 86.6
28/05/2018 12:12:51 78.09 79.21 79.21 75.8 75.3 75.4 81.77 82.8 88.62 86.8 86.9 86.6
28/05/2018 12:12:52 79.06 79.07 79.21 75.9 75.3 75.4 82.73 82.61 88.62 86.8 86.9 86.6
28/05/2018 12:12:53 78.39 79.19 79.21 75.9 75.3 75.4 83.16 83.28 88.62 86.8 86.9 86.6
28/05/2018 12:12:54 81.23 80.94 80.94 75.9 75.3 75.4 84.38 84.28 88.62 86.7 86.9 86.6
28/05/2018 12:12:55 77.99 80.29 80.94 75.9 75.3 75.4 81.61 83.82 88.62 86.7 86.9 86.6
28/05/2018 12:12:56 76.47 79.15 80.94 75.9 75.3 75.4 81.31 82.6 88.62 86.7 86.9 86.6
28/05/2018 12:12:57 77.96 77.92 80.94 76 75.3 75.4 82.48 82.45 88.62 86.7 86.9 86.6
28/05/2018 12:12:58 77.68 78.26 80.94 76 75.3 75.4 81.89 82.33 88.6 86.7 86.9 86.6
28/05/2018 12:12:59 76.93 77.73 80.94 76 75.3 75.4 80.18 82.01 88.6 86.7 86.9 86.6
28/05/2018 12:13:00 74.82 77.02 80.94 76 75.3 75.4 78.8 80.79 88.6 86.7 86.9 86.6
28/05/2018 12:13:01 75.54 76.1 80.94 76 75.3 75.4 80.17 80.44 88.6 86.7 86.9 86.6
28/05/2018 12:13:02 74.72 75.69 80.94 76 75.3 75.4 78.69 79.93 88.6 86.6 86.9 86.6
28/05/2018 12:13:03 77.57 77.29 80.94 76 75.3 75.4 80.22 80.08 88.6 86.6 86.9 86.6
28/05/2018 12:13:04 77.38 77.6 80.94 76 75.4 75.4 80.01 80.25 88.6 86.6 86.9 86.6
28/05/2018 12:13:05 76.68 77.75 80.94 76 75.4 75.4 79.7 80.35 88.6 86.6 86.9 86.6
28/05/2018 12:13:06 77.43 77.51 80.94 76 75.4 75.4 81.16 80.61 88.6 86.5 86.9 86.6
28/05/2018 12:13:07 76.13 77.33 80.94 76 75.4 75.4 79.31 80.83 88.6 86.5 86.9 86.6
28/05/2018 12:13:08 74.43 76.42 80.94 76 75.4 75.4 78.05 79.75 88.6 86.4 86.9 86.6
28/05/2018 12:13:09 75.6 75.64 80.94 76 75.4 75.4 83.03 82.71 87.51 86.4 86.9 86.6
28/05/2018 12:13:10 73.12 75.62 80.94 76 75.4 75.4 83.34 83.84 87.51 86.4 86.9 86.6
28/05/2018 12:13:11 72.62 74.38 80.94 76 75.4 75.4 84.72 84.58 87.51 86.4 86.9 86.6
28/05/2018 12:13:12 75.17 75.03 80.94 76 75.4 75.4 84.01 85.1 87.51 86.4 86.9 86.6
28/05/2018 12:13:13 77.94 77.14 80.94 76 75.4 75.5 86.21 85.63 87.51 86.4 86.9 86.6
28/05/2018 12:13:14 76.52 77.16 80.94 76 75.4 75.5 83.48 85.56 87.31 86.3 86.9 86.6
28/05/2018 12:13:15 75.13 76.74 80.94 76 75.4 75.5 85.49 85.38 86.66 86.3 86.9 86.6
28/05/2018 12:13:16 74.4 75.93 80.94 76 75.4 75.5 83.33 85.22 86.66 86.3 86.9 86.6
28/05/2018 12:13:17 76.6 76.35 80.94 76 75.4 75.5 85.8 85.6 85.63 86.3 86.9 86.6
28/05/2018 12:13:18 75.1 76.07 80.94 76 75.4 75.5 84.56 85.66 85.66 86.3 86.9 86.6
28/05/2018 12:13:19 81.24 80.4 80.94 76.1 75.4 75.5 85.17 86.32 86.32 86.3 86.9 86.6
28/05/2018 12:13:20 76.01 78.93 80.94 76.1 75.4 75.5 85.5 85.77 86.32 86.3 86.9 86.6
28/05/2018 12:13:21 75.74 77.65 80.94 76.1 75.4 75.5 81.57 84.99 86.32 86.3 86.9 86.6
28/05/2018 12:13:22 74.3 76.54 80.94 76.1 75.4 75.5 79.32 83.16 86.32 86.3 86.9 86.6
28/05/2018 12:13:23 78.2 77.77 80.94 76.1 75.4 75.5 81.16 81.88 86.32 86.3 86.9 86.6
28/05/2018 12:13:24 64.64 76.98 80.4 76.1 75.4 75.5 73.03 80.96 86.32 86.3 86.9 86.6
28/05/2018 12:13:25 69.53 73.43 80.4 76.1 75.4 75.5 73.04 77.66 86.32 86.3 86.9 86.6
28/05/2018 12:13:26 58.15 70.77 80.4 76.1 75.4 75.5 69.48 75.14 86.32 86.3 86.9 86.6
28/05/2018 12:13:27 59.53 66.9 80.4 76.1 75.4 75.5 72.16 72.74 86.32 86.3 86.9 86.6
28/05/2018 12:13:28 68.41 67.42 80.4 76.1 75.4 75.5 73.33 73.19 86.32 86.3 86.9 86.6
28/05/2018 12:13:29 65.9 68.55 80.4 76 75.4 75.5 72.29 73.43 86.32 86.3 86.9 86.6
28/05/2018 12:13:30 56.83 65.92 80.4 76 75.4 75.5 69.27 72.42 86.32 86.2 86.9 86.6
28/05/2018 12:13:31 59.11 62.46 80.4 76 75.4 75.5 70.18 70.78 86.32 86.2 86.8 86.6
28/05/2018 12:13:32 60.84 61.56 80.4 76 75.4 75.5 72.7 72.02 86.32 86.2 86.8 86.6
28/05/2018 12:13:33 59.14 60.78 80.4 75.9 75.4 75.4 73.38 72.98 86.32 86.2 86.8 86.6
28/05/2018 12:13:34 62.5 61.63 80.4 75.9 75.4 75.4 76.9 75.83 86.32 86.2 86.8 86.6
28/05/2018 12:13:35 71.53 69.8 80.4 75.9 75.4 75.4 76.42 76.55 86.32 86.1 86.8 86.6
28/05/2018 12:13:36 70.65 70.83 80.4 75.9 75.3 75.4 77.8 77.72 86.32 86.1 86.8 86.6
28/05/2018 12:13:37 64.62 70.83 80.4 75.9 75.3 75.4 80.53 79.81 86.32 86.1 86.8 86.6
28/05/2018 12:13:38 67.01 68.05 80.4 75.9 75.3 75.4 79.75 80.09 86.32 86.1 86.8 86.6
28/05/2018 12:13:39 69.18 69.02 80.4 75.9 75.3 75.4 81.39 80.97 86.32 86.1 86.8 86.6
28/05/2018 12:13:40 67.37 69.39 80.4 75.9 75.3 75.4 80.41 80.86 86.32 86.1 86.8 86.6
28/05/2018 12:13:41 64.6 67.62 80.4 75.9 75.3 75.4 85.32 84.35 86.32 86.1 86.8 86.6
28/05/2018 12:13:42 63.02 65.91 80.4 75.8 75.3 75.4 81.97 84.12 86.32 86.1 86.8 86.6
28/05/2018 12:13:43 66.42 66.51 80.4 75.8 75.3 75.4 79.12 83.01 86.32 86.1 86.8 86.6
28/05/2018 12:13:44 66.01 67 80.4 75.8 75.3 75.4 75.89 80.7 86.32 86.1 86.8 86.6
28/05/2018 12:13:45 60.15 65.98 80.4 75.8 75.3 75.4 71.49 78.3 86.32 86.1 86.8 86.6
28/05/2018 12:13:46 63.72 64.5 80.4 75.8 75.3 75.4 72.31 75.33 86.32 86.1 86.8 86.6
28/05/2018 12:13:47 70.36 70.05 80.4 75.8 75.3 75.4 74.4 74.58 86.32 86 86.8 86.6
28/05/2018 12:13:48 72.08 72.3 80.4 75.8 75.3 75.4 74.57 75.37 86.32 86 86.8 86.6
28/05/2018 12:13:49 57.99 70.71 78.93 75.8 75.3 75.4 70.23 74.2 85.77 86 86.8 86.6
28/05/2018 12:13:50 58.37 66.84 77.77 75.8 75.3 75.4 71.08 72.25 84.99 85.9 86.8 86.6
28/05/2018 12:13:51 61.75 63.53 77.77 75.8 75.3 75.4 71.27 71.69 84.35 85.9 86.8 86.6
28/05/2018 12:13:52 58.95 63.04 77.77 75.8 75.3 75.4 73.58 73.32 84.35 85.8 86.8 86.6
28/05/2018 12:13:53 57.54 60.79 76.98 75.8 75.3 75.4 73.26 73.44 84.35 85.8 86.8 86.6
28/05/2018 12:13:54 57.26 59.12 73.43 75.8 75.3 75.4 71.62 73.77 84.35 85.8 86.8 86.6
28/05/2018 12:13:55 57.09 58.08 72.3 75.8 75.3 75.4 71.66 72.15 84.35 85.8 86.8 86.6
28/05/2018 12:13:56 59.62 59.17 72.3 75.7 75.3 75.4 72.82 72.72 84.35 85.8 86.8 86.6
28/05/2018 12:13:57 59.17 59.2 72.3 75.7 75.3 75.4 72.54 72.71 84.35 85.8 86.8 86.6
28/05/2018 12:13:58 59.52 59.51 72.3 75.7 75.3 75.4 74.39 74.46 84.35 85.7 86.8 86.6
28/05/2018 12:13:59 60.32 60.37 72.3 75.7 75.3 75.4 71.92 73.57 84.35 85.7 86.8 86.6
28/05/2018 12:14:00 62.95 62.54 72.3 75.7 75.3 75.4 73.36 73.44 84.35 85.7 86.8 86.6
28/05/2018 12:14:01 59.74 61.83 72.3 75.7 75.3 75.4 75.91 75.42 84.35 85.7 86.8 86.6
28/05/2018 12:14:02 58.71 60.66 72.3 75.6 75.3 75.4 75.1 75.72 84.35 85.7 86.8 86.6
28/05/2018 12:14:03 59.74 59.83 72.3 75.6 75.3 75.4 74.98 75.4 84.35 85.6 86.8 86.6
28/05/2018 12:14:04 61.01 60.66 72.3 75.6 75.3 75.4 77.51 77.36 84.35 85.6 86.8 86.6
28/05/2018 12:14:05 71.98 70.46 72.3 75.6 75.3 75.4 80.71 79.82 84.35 85.6 86.8 86.6
28/05/2018 12:14:06 70.51 70.6 72.3 75.6 75.3 75.4 84.88 83.67 84.35 85.6 86.8 86.6
28/05/2018 12:14:07 76.17 75.24 75.24 75.6 75.3 75.4 83.35 84.24 84.35 85.6 86.8 86.6
28/05/2018 12:14:08 74.97 75.35 75.35 75.6 75.3 75.4 81.14 83.33 84.35 85.6 86.7 86.6
28/05/2018 12:14:09 74.72 75.41 75.41 75.6 75.3 75.4 81.05 82.29 84.35 85.5 86.7 86.6
28/05/2018 12:14:10 72.72 75.04 75.41 75.6 75.3 75.3 81.83 82.13 84.35 85.5 86.7 86.6
28/05/2018 12:14:11 73.6 73.87 75.41 75.6 75.3 75.3 83.6 83.2 84.24 85.5 86.7 86.6
28/05/2018 12:14:12 71.32 73.56 75.41 75.6 75.3 75.3 82.42 83.84 84.24 85.5 86.7 86.6
28/05/2018 12:14:13 72.92 72.83 75.41 75.5 75.3 75.3 82.81 83.22 84.24 85.4 86.7 86.6
28/05/2018 12:14:14 76.57 75.87 75.87 75.5 75.3 75.3 88.67 87.91 87.91 85.4 86.7 86.6
28/05/2018 12:14:15 75.94 76.14 76.14 75.5 75.3 75.3 89.93 89.6 89.6 85.5 86.7 86.6
28/05/2018 12:14:16 76.5 76.44 76.44 75.5 75.3 75.3 88.7 89.4 89.6 85.5 86.7 86.6
28/05/2018 12:14:17 76.29 76.49 76.49 75.5 75.3 75.3 88.94 89.3 89.6 85.5 86.8 86.6
28/05/2018 12:14:18 76.1 76.49 76.49 75.5 75.3 75.3 89.15 90.04 90.04 85.5 86.8 86.6
28/05/2018 12:14:19 73.77 76.46 76.49 75.5 75.3 75.3 88.77 89.74 90.04 85.4 86.8 86.6
28/05/2018 12:14:20 74.87 75.43 76.49 75.5 75.3 75.3 89.86 89.86 90.04 85.5 86.8 86.6
28/05/2018 12:14:21 76.42 76.21 76.49 75.5 75.3 75.3 88.5 89.55 90.04 85.5 86.8 86.6
28/05/2018 12:14:22 77.03 76.91 76.91 75.6 75.3 75.3 89.33 89.58 90.04 85.5 86.8 86.6
28/05/2018 12:14:23 77.21 77.23 77.23 75.6 75.3 75.3 88.62 89.85 90.04 85.5 86.8 86.6
28/05/2018 12:14:24 76.91 77.31 77.31 75.6 75.3 75.3 89.48 89.66 90.04 85.6 86.8 86.6
28/05/2018 12:14:25 77.23 77.26 77.31 75.6 75.3 75.3 88.98 89.5 90.04 85.6 86.8 86.6
28/05/2018 12:14:26 76.96 77.62 77.62 75.6 75.3 75.3 88.41 89.33 90.04 85.6 86.8 86.6
28/05/2018 12:14:27 76.81 77.09 77.62 75.6 75.3 75.3 89.29 89.87 90.04 85.7 86.8 86.6
28/05/2018 12:14:28 77.86 77.6 77.62 75.6 75.3 75.3 88.88 89.51 90.04 85.7 86.8 86.6
28/05/2018 12:14:29 76.5 77.31 77.62 75.6 75.3 75.3 89.45 89.66 90.04 85.7 86.8 86.6
28/05/2018 12:14:30 77.83 77.53 77.62 75.6 75.3 75.3 87.83 89.27 90.04 85.7 86.8 86.6
28/05/2018 12:14:31 77.06 77.43 77.62 75.6 75.3 75.3 89.25 89.29 90.04 85.7 86.8 86.6
28/05/2018 12:14:32 74.91 77.28 77.62 75.6 75.3 75.3 81 88.96 90.04 85.7 86.8 86.6
28/05/2018 12:14:33 75.46 76.09 77.62 75.6 75.3 75.3 81.45 85.69 90.04 85.7 86.8 86.6
28/05/2018 12:14:34 77.42 77.12 77.62 75.6 75.4 75.3 84.63 84.45 90.04 85.7 86.8 86.6
28/05/2018 12:14:35 77.56 77.65 77.65 75.6 75.4 75.3 80.39 84.4 90.04 85.7 86.8 86.6
28/05/2018 12:14:36 76.15 77.32 77.65 75.6 75.4 75.3 84.31 83.88 90.04 85.7 86.8 86.6
28/05/2018 12:14:37 76.61 76.77 77.65 75.6 75.4 75.3 82.29 83.54 90.04 85.7 86.8 86.6
28/05/2018 12:14:38 76.32 76.7 77.65 75.6 75.4 75.3 83.49 83.4 90.04 85.7 86.8 86.6
28/05/2018 12:14:39 77.52 77.4 77.65 75.6 75.4 75.3 82.96 83.95 90.04 85.7 86.8 86.6
28/05/2018 12:14:40 77.93 78.05 78.05 75.6 75.4 75.3 80.46 82.84 90.04 85.7 86.8 86.6
28/05/2018 12:14:41 79.49 78.9 78.9 75.7 75.4 75.3 88.93 87.55 90.04 85.7 86.8 86.6
28/05/2018 12:14:42 77.79 78.85 78.9 75.7 75.4 75.3 88.35 88.2 90.04 85.7 86.8 86.6
28/05/2018 12:14:43 78.59 78.67 78.9 75.7 75.4 75.3 87.88 88.5 90.04 85.7 86.8 86.6
28/05/2018 12:14:44 73.46 78.44 78.9 75.7 75.4 75.3 88.12 88.88 90.04 85.7 86.8 86.6
28/05/2018 12:14:45 77.91 77.62 78.9 75.7 75.4 75.3 88.7 88.89 90.04 85.7 86.8 86.6
28/05/2018 12:14:46 77.95 77.96 78.9 75.7 75.4 75.3 88.63 88.9 90.04 85.7 86.8 86.6
28/05/2018 12:14:47 77.39 77.69 78.9 75.7 75.4 75.3 87.81 88.64 90.04 85.7 86.8 86.6
28/05/2018 12:14:48 75.67 77.55 78.9 75.7 75.4 75.3 88.02 89.08 89.87 85.7 86.8 86.6
28/05/2018 12:14:49 75.86 76.4 78.9 75.7 75.4 75.3 88.66 88.99 89.87 85.7 86.8 86.6
28/05/2018 12:14:50 77.05 77.14 78.9 75.7 75.4 75.3 89.01 89.08 89.87 85.7 86.8 86.6
28/05/2018 12:14:51 76.04 76.82 78.9 75.7 75.4 75.3 87.2 88.78 89.87 85.7 86.8 86.6
28/05/2018 12:14:52 75.01 76.6 78.9 75.7 75.4 75.3 87.18 88.29 89.87 85.7 86.8 86.6
28/05/2018 12:14:53 74.53 75.66 78.9 75.7 75.4 75.3 88.13 88.64 89.87 85.7 86.9 86.6
28/05/2018 12:14:54 77.34 76.71 78.9 75.7 75.4 75.3 89.02 88.9 89.87 85.7 86.9 86.6
28/05/2018 12:14:55 78.53 78.01 78.9 75.7 75.4 75.3 88.57 88.81 89.87 85.7 86.9 86.6
28/05/2018 12:14:56 78.15 78.1 78.9 75.7 75.4 75.3 87.17 88.81 89.87 85.7 86.9 86.6
28/05/2018 12:14:57 78.23 79.36 79.36 75.7 75.4 75.3 86.88 88.79 89.66 85.7 86.9 86.6
28/05/2018 12:14:58 74.27 77.61 79.36 75.7 75.4 75.3 82.24 86.8 89.66 85.7 86.9 86.6
28/05/2018 12:14:59 78.23 77.62 79.36 75.7 75.4 75.3 89.11 88.21 89.29 85.7 86.9 86.6
28/05/2018 12:15:00 76.36 77.35 79.36 75.7 75.4 75.3 88.01 88.73 89.29 85.8 86.9 86.6
28/05/2018 12:15:01 75.87 76.82 79.36 75.7 75.4 75.3 88.04 88.75 89.08 85.8 86.9 86.6
28/05/2018 12:15:02 76.92 76.81 79.36 75.7 75.4 75.3 88.62 88.94 89.08 85.8 86.9 86.6
28/05/2018 12:15:03 76.19 76.76 79.36 75.7 75.4 75.3 88.84 88.94 89.08 85.8 86.9 86.6
28/05/2018 12:15:04 76.87 76.86 79.36 75.7 75.5 75.3 88.37 88.93 89.08 85.8 86.9 86.6
28/05/2018 12:15:05 77.95 77.53 79.36 75.7 75.5 75.3 87.29 89.09 89.09 85.8 86.9 86.6
28/05/2018 12:15:06 76.51 77.52 79.36 75.7 75.5 75.3 83.25 87.71 89.09 85.8 86.9 86.6
28/05/2018 12:15:07 73.54 76.69 79.36 75.7 75.5 75.3 78.72 85.39 89.09 85.7 86.9 86.6
28/05/2018 12:15:08 75.97 75.92 79.36 75.7 75.5 75.3 88.67 87.69 89.09 85.8 86.9 86.6
28/05/2018 12:15:09 77.45 76.99 79.36 75.7 75.5 75.3 88.02 88.16 89.09 85.8 86.9 86.6
28/05/2018 12:15:10 77.2 77.48 79.36 75.7 75.5 75.3 88.3 88.68 89.09 85.8 86.9 86.6
28/05/2018 12:15:11 76.84 77.27 79.36 75.7 75.5 75.3 88.03 89.23 89.23 85.8 86.9 86.6
28/05/2018 12:15:12 78.39 78.45 79.36 75.7 75.5 75.3 91.28 90.49 90.49 85.8 86.9 86.6
28/05/2018 12:15:13 77.79 78.39 79.36 75.7 75.5 75.4 87.72 90.44 90.49 85.8 86.9 86.6
28/05/2018 12:15:14 78.76 78.52 79.36 75.7 75.5 75.4 89.21 89.95 90.49 85.8 86.9 86.6
28/05/2018 12:15:15 79.18 78.93 79.36 75.7 75.5 75.4 89.91 90.06 90.49 85.9 86.9 86.7
28/05/2018 12:15:16 79.89 79.78 79.78 75.7 75.5 75.4 90.1 89.96 90.49 85.9 86.9 86.7
28/05/2018 12:15:17 78.96 79.61 79.78 75.7 75.5 75.4 90.73 90.85 90.85 85.9 87 86.7
28/05/2018 12:15:18 77.92 79.35 79.78 75.7 75.5 75.4 87.99 90.17 90.85 85.9 87 86.7
28/05/2018 12:15:19 77.61 78.36 79.78 75.7 75.5 75.4 88.62 89.39 90.85 85.9 87 86.7
28/05/2018 12:15:20 78.7 78.49 79.78 75.7 75.5 75.4 88.72 89.38 90.85 85.9 87 86.7
28/05/2018 12:15:21 78.37 78.83 79.78 75.8 75.5 75.4 90.32 90.01 90.85 85.9 87 86.7
28/05/2018 12:15:22 79.24 79.34 79.78 75.8 75.5 75.4 87.03 90.04 90.85 85.9 87 86.7
28/05/2018 12:15:23 77.61 78.6 79.78 75.8 75.5 75.4 88.69 89.13 90.85 85.9 87 86.7
28/05/2018 12:15:24 78.58 78.53 79.78 75.8 75.6 75.4 89.23 89.37 90.85 86 87 86.7
28/05/2018 12:15:25 78.2 78.81 79.78 75.8 75.6 75.4 88.46 88.8 90.85 86 87 86.7
28/05/2018 12:15:26 78.64 78.86 79.78 75.8 75.6 75.4 90.6 90.19 90.85 86 87 86.7
28/05/2018 12:15:27 77.18 78.38 79.78 75.8 75.6 75.4 86.99 89.79 90.85 86 87 86.7
28/05/2018 12:15:28 78.45 78.34 79.78 75.8 75.6 75.4 88.75 89.02 90.85 86 87 86.7
28/05/2018 12:15:29 79.02 78.94 79.78 75.8 75.6 75.4 89.04 89.27 90.85 86 87 86.7
28/05/2018 12:15:30 78.68 79.03 79.78 75.8 75.6 75.4 90.41 90.3 90.85 86.1 87 86.7
28/05/2018 12:15:31 78.48 78.73 79.78 75.8 75.6 75.4 87.69 90.4 90.85 86 87 86.7
28/05/2018 12:15:32 78.06 78.68 79.78 75.8 75.6 75.4 88.8 89.44 90.85 86 87 86.7
28/05/2018 12:15:33 78.25 78.81 79.78 75.8 75.6 75.4 89.02 89.34 90.85 86 87 86.7
28/05/2018 12:15:34 78.35 78.44 79.78 75.8 75.6 75.4 88.39 88.91 90.85 86 87 86.7
28/05/2018 12:15:35 76.65 78.48 79.78 75.8 75.6 75.4 88.28 89.97 90.85 86 87 86.7
28/05/2018 12:15:36 75.03 77.13 79.78 75.8 75.6 75.4 81.53 87.84 90.85 86 87 86.7
28/05/2018 12:15:37 75.36 76.08 79.78 75.8 75.6 75.4 84.13 85.09 90.85 86 87 86.7
28/05/2018 12:15:38 77.5 77.67 79.78 75.8 75.6 75.4 83.46 85.03 90.85 86 87 86.7
28/05/2018 12:15:39 78 77.88 79.78 75.8 75.6 75.4 84.29 84.44 90.85 86 87 86.7
28/05/2018 12:15:40 74.5 77.91 79.78 75.8 75.6 75.4 82.65 84.76 90.85 86 87 86.7
28/05/2018 12:15:41 75.23 75.94 79.78 75.8 75.6 75.4 83.05 83.36 90.85 86 87 86.7
28/05/2018 12:15:42 78.34 77.48 79.78 75.8 75.6 75.4 86.17 85.32 90.85 86 87 86.7
28/05/2018 12:15:43 79.24 78.7 79.78 75.8 75.7 75.4 84.23 85.2 90.85 85.9 87 86.7
28/05/2018 12:15:44 79.71 79.53 79.78 75.9 75.7 75.4 86.97 86.47 90.85 85.9 87 86.7
28/05/2018 12:15:45 78.91 79.61 79.78 75.9 75.7 75.4 89.15 88.52 90.85 86 87 86.7
28/05/2018 12:15:46 78.5 78.93 79.61 75.9 75.7 75.4 89.16 89.07 90.85 86 87.1 86.7
28/05/2018 12:15:47 75.21 78.66 79.61 75.9 75.7 75.4 88.36 89.29 90.4 85.9 87.1 86.7
28/05/2018 12:15:48 77.6 77.66 79.61 75.9 75.7 75.4 87.83 89.2 90.4 85.9 87.1 86.7
28/05/2018 12:15:49 78.46 78.27 79.61 75.9 75.7 75.4 88.95 89.08 90.4 85.9 87.1 86.7
28/05/2018 12:15:50 76.63 78.13 79.61 75.9 75.7 75.4 88.31 88.82 90.4 85.9 87.1 86.7
28/05/2018 12:15:51 77.13 77.57 79.61 75.9 75.7 75.4 88.69 88.82 90.4 85.9 87.1 86.7
28/05/2018 12:15:52 72.2 77.07 79.61 75.9 75.7 75.4 87.19 89 90.4 85.9 87.1 86.7
28/05/2018 12:15:53 77.23 76.69 79.61 75.9 75.7 75.4 88.76 88.85 90.4 85.9 87.1 86.7
28/05/2018 12:15:54 75.18 76.76 79.61 75.9 75.7 75.4 88.1 88.92 90.4 85.9 87.1 86.7
28/05/2018 12:15:55 75.91 76.18 79.61 75.9 75.7 75.4 88.15 88.49 90.4 85.9 87.1 86.7
28/05/2018 12:15:56 74.92 75.84 79.61 75.9 75.7 75.4 87.24 88.8 90.4 85.9 87.1 86.7
28/05/2018 12:15:57 76.58 76.23 79.61 75.9 75.7 75.4 88.22 88.63 90.4 85.9 87.1 86.7
28/05/2018 12:15:58 79.01 78.2 79.61 75.9 75.7 75.4 88.3 88.62 90.4 85.9 87.1 86.7
28/05/2018 12:15:59 79.63 79.34 79.61 75.9 75.7 75.4 87.97 88.49 90.4 85.9 87.1 86.7
28/05/2018 12:16:00 79.13 79.38 79.61 75.9 75.7 75.4 87.77 88.53 90.4 85.9 87.1 86.7
28/05/2018 12:16:01 72.04 79.12 79.61 75.9 75.7 75.4 81.5 87.84 89.97 85.9 87.1 86.7
28/05/2018 12:16:02 79.14 78.43 79.61 75.9 75.7 75.5 87.52 87.26 89.97 85.9 87.1 86.7
28/05/2018 12:16:03 77.15 78.75 79.61 75.9 75.7 75.5 89.12 88.82 89.97 85.9 87.1 86.7
28/05/2018 12:16:04 77.05 77.61 79.61 75.9 75.7 75.5 88.05 88.6 89.97 85.9 87.1 86.7
28/05/2018 12:16:05 77.1 77.36 79.61 75.9 75.7 75.5 88.04 89.16 89.29 85.9 87.1 86.7
28/05/2018 12:16:06 76.98 77.2 79.61 75.9 75.7 75.5 89.11 89.17 89.29 85.9 87.1 86.7
28/05/2018 12:16:07 77.3 77.53 79.61 75.9 75.7 75.5 89 89.24 89.29 85.9 87.1 86.7
28/05/2018 12:16:08 77.74 78.01 79.61 75.9 75.7 75.5 88.52 89.28 89.29 85.9 87.1 86.7
28/05/2018 12:16:09 76.2 77.57 79.61 75.9 75.7 75.5 88.11 89.1 89.29 85.9 87.1 86.7
28/05/2018 12:16:10 74.81 76.83 79.61 75.9 75.7 75.5 88.76 89.36 89.36 86 87.1 86.7
28/05/2018 12:16:11 78.09 77.35 79.61 75.9 75.7 75.5 88.73 88.95 89.36 85.9 87.1 86.7
28/05/2018 12:16:12 76.7 77.56 79.61 75.9 75.7 75.5 89.01 89.12 89.36 86 87.1 86.7
28/05/2018 12:16:13 76.8 77.19 79.61 75.9 75.7 75.5 87.3 89.09 89.36 86 87.1 86.7
28/05/2018 12:16:14 76.47 76.78 79.61 75.9 75.7 75.5 88.63 89.12 89.36 86 87.2 86.7
28/05/2018 12:16:15 77.21 77.11 79.38 75.9 75.7 75.5 89 89.16 89.36 86 87.2 86.7
28/05/2018 12:16:16 77.73 77.71 79.38 75.9 75.8 75.5 88.46 88.93 89.36 86 87.2 86.7
28/05/2018 12:16:17 77.16 77.7 79.38 75.9 75.8 75.5 88.04 89.01 89.36 86 87.2 86.7
28/05/2018 12:16:18 75.36 77.36 79.38 75.9 75.8 75.5 85.13 88.54 89.36 86 87.2 86.7
28/05/2018 12:16:19 73.37 76.15 79.38 75.9 75.8 75.5 81.04 86.44 89.36 85.9 87.2 86.7
28/05/2018 12:16:20 76.16 75.89 79.38 75.9 75.8 75.5 82.72 83.78 89.36 85.9 87.2 86.7
28/05/2018 12:16:21 74.86 76.2 79.38 75.8 75.8 75.5 81.83 83.5 89.36 85.9 87.2 86.7
28/05/2018 12:16:22 76.33 76.14 79.38 75.8 75.8 75.5 85.27 84.45 89.36 85.9 87.2 86.7
28/05/2018 12:16:23 69.4 75.95 79.38 75.8 75.8 75.5 83.05 84.58 89.36 85.9 87.2 86.7
28/05/2018 12:16:24 66.95 72.85 79.38 75.8 75.8 75.5 80.97 83.38 89.36 85.9 87.2 86.7
28/05/2018 12:16:25 75.56 74.24 79.38 75.8 75.8 75.5 83.82 83.68 89.36 85.9 87.2 86.7
28/05/2018 12:16:26 75.12 75.02 79.38 75.8 75.8 75.5 81.84 83.18 89.36 85.9 87.2 86.8
28/05/2018 12:16:27 75.34 75.6 79.38 75.8 75.8 75.5 86.01 85.14 89.36 85.9 87.2 86.8
28/05/2018 12:16:28 65.53 74.91 79.38 75.7 75.7 75.5 79.76 85.11 89.36 85.9 87.2 86.8
28/05/2018 12:16:29 76.6 75.62 79.38 75.7 75.7 75.5 87.3 87.02 89.36 85.9 87.2 86.8
28/05/2018 12:16:30 75.45 76.13 79.12 75.7 75.7 75.5 87.94 88.38 89.36 85.9 87.2 86.8
28/05/2018 12:16:31 75.95 75.87 78.75 75.7 75.7 75.5 89.08 89.38 89.38 85.9 87.2 86.8
28/05/2018 12:16:32 72.32 75.83 78.75 75.7 75.7 75.5 89.46 89.83 89.83 86 87.2 86.8
28/05/2018 12:16:33 75.61 75.23 78.01 75.7 75.7 75.5 90.11 89.92 89.92 86 87.2 86.8
28/05/2018 12:16:34 75.85 75.89 78.01 75.8 75.7 75.5 90.47 90.72 90.72 86 87.2 86.8
28/05/2018 12:16:35 76.34 76.36 78.01 75.8 75.7 75.5 88.86 90.06 90.72 86.1 87.2 86.8
28/05/2018 12:16:36 76.09 76.51 78.01 75.8 75.7 75.5 88.25 90.09 90.72 86.1 87.2 86.8
28/05/2018 12:16:37 76.38 76.43 78.01 75.8 75.7 75.5 90.55 90.29 90.72 86.1 87.2 86.8
28/05/2018 12:16:38 78.45 78.03 78.03 75.8 75.8 75.5 85.32 89.92 90.72 86.1 87.2 86.8
28/05/2018 12:16:39 78.96 78.79 78.79 75.9 75.8 75.5 87.53 88.49 90.72 86.1 87.2 86.8
28/05/2018 12:16:40 78.37 78.6 78.79 75.9 75.8 75.5 88.25 88.51 90.72 86.2 87.2 86.8
28/05/2018 12:16:41 77.67 78.62 78.79 75.9 75.8 75.5 88.63 88.8 90.72 86.2 87.2 86.8
28/05/2018 12:16:42 74.76 77.86 78.79 75.9 75.8 75.5 88.11 88.8 90.72 86.2 87.2 86.8
28/05/2018 12:16:43 79.37 78.52 78.79 75.9 75.8 75.5 88.32 89 90.72 86.2 87.2 86.8
28/05/2018 12:16:44 77.25 78.53 78.79 75.9 75.8 75.5 88.12 89.01 90.72 86.2 87.2 86.8
28/05/2018 12:16:45 77.89 78.09 78.79 76 75.8 75.5 88.65 88.84 90.72 86.2 87.2 86.8
28/05/2018 12:16:46 75.9 77.87 78.79 76 75.8 75.5 89.11 89.15 90.72 86.3 87.2 86.8
28/05/2018 12:16:47 76.1 76.62 78.79 76 75.8 75.5 87.6 88.99 90.72 86.3 87.2 86.8
28/05/2018 12:16:48 76.3 76.98 78.79 76 75.8 75.5 87.84 88.96 90.72 86.2 87.2 86.8
28/05/2018 12:16:49 76.43 76.5 78.79 76 75.8 75.5 87.85 88.63 90.72 86.2 87.2 86.8
28/05/2018 12:16:50 74.59 76.27 78.79 76 75.8 75.5 88.66 88.7 90.72 86.2 87.3 86.8
28/05/2018 12:16:51 75.72 75.97 78.79 76 75.8 75.5 87.14 88.41 90.72 86.2 87.3 86.8
28/05/2018 12:16:52 77.97 77.44 78.79 76 75.8 75.5 88.05 88.61 90.72 86.3 87.3 86.8
28/05/2018 12:16:53 78.32 78.03 78.79 76 75.8 75.5 88.53 88.74 90.72 86.3 87.3 86.8
28/05/2018 12:16:54 78.09 78.07 78.79 76.1 75.8 75.5 88.22 88.64 90.72 86.3 87.3 86.8
28/05/2018 12:16:55 75.98 78.39 78.79 76.1 75.8 75.5 83.42 88.31 90.72 86.3 87.3 86.8
28/05/2018 12:16:56 78.55 78.13 78.79 76.1 75.8 75.5 84.31 85.77 90.72 86.3 87.3 86.8
28/05/2018 12:16:57 78.69 78.74 78.79 76.1 75.8 75.5 88.73 87.99 90.72 86.3 87.3 86.8
28/05/2018 12:16:58 77.21 78.43 78.79 76.1 75.8 75.5 88.68 88.68 90.72 86.3 87.3 86.8
28/05/2018 12:16:59 78.29 78.21 78.79 76.1 75.8 75.5 88.77 88.81 90.72 86.4 87.3 86.8
28/05/2018 12:17:00 77.24 78.21 78.79 76.1 75.8 75.5 88.21 89.23 90.72 86.4 87.3 86.8
28/05/2018 12:17:01 78.35 78.22 78.79 76.1 75.8 75.5 89.12 89.22 90.72 86.4 87.3 86.8
28/05/2018 12:17:02 79.81 79.32 79.32 76.2 75.9 75.5 88.57 89.08 90.72 86.4 87.3 86.8
28/05/2018 12:17:03 78.74 79.44 79.44 76.2 75.9 75.5 88.52 88.9 90.72 86.5 87.3 86.8
28/05/2018 12:17:04 75.02 78.84 79.44 76.2 75.9 75.5 88.27 89.03 90.29 86.5 87.3 86.8
28/05/2018 12:17:05 78.17 77.98 79.44 76.2 75.9 75.5 87.88 88.96 90.29 86.5 87.3 86.8
28/05/2018 12:17:06 77.75 78.28 79.44 76.2 75.9 75.5 88.87 89.1 90.29 86.5 87.3 86.8
28/05/2018 12:17:07 76.85 77.64 79.44 76.2 75.9 75.5 88.77 89.17 89.92 86.5 87.3 86.8
28/05/2018 12:17:08 78.44 78.16 79.44 76.2 75.9 75.5 88.49 88.87 89.23 86.6 87.3 86.8
28/05/2018 12:17:09 79.64 79.14 79.44 76.2 75.9 75.6 87.54 88.89 89.23 86.6 87.3 86.8
28/05/2018 12:17:10 78.3 79.03 79.44 76.2 75.9 75.6 88.53 88.76 89.23 86.6 87.3 86.8
28/05/2018 12:17:11 78.38 79.06 79.44 76.3 75.9 75.6 88.95 89.03 89.23 86.6 87.3 86.8
28/05/2018 12:17:12 76.48 78.59 79.44 76.3 75.9 75.6 85.94 88.65 89.23 86.6 87.3 86.8
28/05/2018 12:17:13 74.79 77.1 79.44 76.3 75.9 75.6 82.03 86.93 89.23 86.6 87.3 86.8
28/05/2018 12:17:14 76.6 76.63 79.44 76.3 75.9 75.6 80.56 84.34 89.23 86.6 87.3 86.8
28/05/2018 12:17:15 73.71 77.38 79.44 76.3 75.9 75.6 77.46 82.85 89.23 86.6 87.3 86.8
28/05/2018 12:17:16 73.48 74.38 79.44 76.3 75.9 75.6 79.55 80.12 89.23 86.6 87.3 86.8
28/05/2018 12:17:17 75.22 75.1 79.44 76.3 75.9 75.6 89.15 87.53 89.23 86.6 87.3 86.8
28/05/2018 12:17:18 74.45 75.28 79.44 76.3 75.9 75.6 88.23 88.49 89.23 86.6 87.3 86.8
28/05/2018 12:17:19 76.26 75.69 79.44 76.3 75.9 75.6 90.69 90.42 90.42 86.6 87.3 86.8
28/05/2018 12:17:20 76.68 76.68 79.44 76.3 75.9 75.6 87.93 89.65 90.42 86.6 87.3 86.8
28/05/2018 12:17:21 77.71 77.48 79.44 76.3 75.9 75.6 89.22 89.29 90.42 86.6 87.3 86.8
28/05/2018 12:17:22 78.12 78.06 79.44 76.3 75.9 75.6 88.43 89.22 90.42 86.6 87.4 86.8
28/05/2018 12:17:23 77.61 78.17 79.44 76.3 75.9 75.6 89.98 89.78 90.42 86.6 87.4 86.8
28/05/2018 12:17:24 78.76 78.44 79.44 76.3 75.9 75.6 88.3 89.85 90.42 86.7 87.4 86.8
28/05/2018 12:17:25 82.9 81.8 81.8 76.3 75.9 75.6 90.3 90.02 90.42 86.7 87.4 86.8
28/05/2018 12:17:26 77.97 81.56 81.8 76.3 75.9 75.6 88.03 89.78 90.42 86.7 87.4 86.8
28/05/2018 12:17:27 77.55 79.6 81.8 76.3 75.9 75.6 89.99 89.71 90.42 86.7 87.4 86.8
28/05/2018 12:17:28 78.29 78.6 81.8 76.3 75.9 75.6 87.38 89.58 90.42 86.7 87.4 86.8
28/05/2018 12:17:29 78.31 78.57 81.8 76.4 75.9 75.6 92.46 91.72 91.72 86.7 87.4 86.8
28/05/2018 12:17:30 75.51 78.47 81.8 76.4 75.9 75.6 87.4 91.38 91.72 86.7 87.4 86.8
28/05/2018 12:17:31 73.06 76.75 81.8 76.4 75.9 75.6 89.22 90.14 91.72 86.8 87.4 86.8
28/05/2018 12:17:32 75.4 75.39 81.8 76.4 75.9 75.6 87.66 89.27 91.72 86.8 87.4 86.8
28/05/2018 12:17:33 76.28 76 81.8 76.4 75.9 75.6 89.3 89.3 91.72 86.8 87.4 86.9
28/05/2018 12:17:34 76.9 76.65 81.8 76.4 75.9 75.6 88.53 89.41 91.72 86.8 87.4 86.9
28/05/2018 12:17:35 78.21 77.7 81.8 76.4 75.9 75.6 89.02 89.3 91.72 86.8 87.4 86.9
28/05/2018 12:17:36 77.32 77.69 81.8 76.4 75.9 75.6 88.99 89.45 91.72 86.8 87.4 86.9
28/05/2018 12:17:37 73.44 77.62 81.8 76.4 75.9 75.6 85.19 89.52 91.72 86.8 87.4 86.9
28/05/2018 12:17:38 74.76 75.27 81.8 76.4 75.9 75.6 89.17 88.5 91.72 86.8 87.4 86.9
28/05/2018 12:17:39 76.39 76.08 81.8 76.4 75.9 75.6 87.87 88.55 91.72 86.8 87.4 86.9
28/05/2018 12:17:40 74.9 76 81.8 76.4 75.9 75.6 89.35 89.55 91.72 86.8 87.4 86.9
28/05/2018 12:17:41 73.81 75.69 81.8 76.4 75.9 75.6 87.03 89.06 91.72 86.8 87.4 86.9
28/05/2018 12:17:42 72.26 73.93 81.8 76.4 75.9 75.6 88.62 88.77 91.72 86.8 87.4 86.9
28/05/2018 12:17:43 74.4 74.38 81.8 76.4 75.9 75.6 87.07 88.34 91.72 86.8 87.4 86.9
28/05/2018 12:17:44 76.41 75.73 81.8 76.4 76 75.6 88.45 88.7 91.72 86.9 87.5 86.9
28/05/2018 12:17:45 76.4 76.46 81.8 76.4 76 75.6 87.33 88.79 91.72 86.9 87.5 86.9
28/05/2018 12:17:46 74.54 76.25 81.8 76.4 76 75.6 89.07 88.97 91.72 86.9 87.5 86.9
28/05/2018 12:17:47 74.95 75.47 81.8 76.4 76 75.6 87.53 88.61 91.72 86.9 87.5 86.9
28/05/2018 12:17:48 74.22 74.98 81.8 76.4 76 75.6 88.08 88.79 91.72 86.9 87.5 86.9
28/05/2018 12:17:49 74.82 75.07 81.8 76.4 76 75.6 87.6 88.66 91.72 86.9 87.5 86.9
28/05/2018 12:17:50 74.63 75.07 81.8 76.4 76 75.6 90.45 89.82 91.72 86.9 87.5 86.9
28/05/2018 12:17:51 76.55 76.21 81.8 76.4 76 75.6 87.54 89.69 91.72 86.9 87.5 86.9
28/05/2018 12:17:52 71.64 75.68 81.8 76.4 76 75.6 87.22 89.09 91.72 87 87.5 86.9
28/05/2018 12:17:53 70.44 73.51 81.8 76.4 76 75.6 86.41 88.56 91.72 87 87.5 86.9
28/05/2018 12:17:54 75.3 74.52 81.8 76.3 76 75.6 88.84 88.64 91.72 87 87.5 86.9
28/05/2018 12:17:55 74.14 74.46 81.56 76.3 76 75.6 87.74 88.26 91.72 87 87.5 86.9
28/05/2018 12:17:56 76.06 75.65 79.6 76.3 76 75.6 87.36 88.38 91.72 87 87.5 86.9
28/05/2018 12:17:57 72.25 75.54 78.6 76.3 76 75.6 87.06 88.91 91.72 87 87.5 86.9
28/05/2018 12:17:58 74.66 74.49 78.57 76.3 76 75.6 88.85 88.74 91.72 87 87.5 86.9
28/05/2018 12:17:59 78.85 77.82 78.47 76.3 76 75.6 88.81 88.72 91.38 87 87.5 86.9
28/05/2018 12:18:00 76.24 77.78 77.82 76.3 76 75.6 86.24 88.74 90.14 87.1 87.5 86.9
28/05/2018 12:18:01 76.8 77.1 77.82 76.3 76 75.6 87.25 88.41 89.82 87.1 87.5 86.9
28/05/2018 12:18:02 76.2 77.1 77.82 76.3 76 75.6 88.07 88.52 89.82 87.1 87.5 86.9
28/05/2018 12:18:03 75.58 76.4 77.82 76.3 76 75.6 88.24 88.34 89.82 87.1 87.5 86.9
28/05/2018 12:18:04 76.95 77.02 77.82 76.3 76 75.6 87.2 88.23 89.82 87.1 87.5 86.8
28/05/2018 12:18:05 76.04 76.56 77.82 76.3 76 75.6 89.34 89.45 89.82 87.1 87.5 86.8
28/05/2018 12:18:06 76.63 76.69 77.82 76.3 76 75.6 88.8 89 89.82 87.2 87.5 86.8
28/05/2018 12:18:07 78.14 77.81 77.82 76.3 76 75.6 89.25 89.29 89.82 87.2 87.5 86.8
28/05/2018 12:18:08 76.18 77.87 77.87 76.3 76 75.6 86.79 89.15 89.82 87.2 87.5 86.8
28/05/2018 12:18:09 77.2 77.45 77.87 76.3 76 75.6 88.32 88.77 89.82 87.2 87.5 86.8
28/05/2018 12:18:10 78.48 78.23 78.23 76.3 76 75.6 87.6 88.84 89.82 87.2 87.5 86.8
28/05/2018 12:18:11 76.1 77.77 78.23 76.3 76 75.6 88.94 88.94 89.82 87.2 87.5 86.8
28/05/2018 12:18:12 78.16 77.95 78.23 76.3 76 75.6 86.94 88.59 89.82 87.2 87.6 86.8
28/05/2018 12:18:13 76.96 77.95 78.23 76.3 76 75.6 88.31 88.86 89.82 87.2 87.6 86.8
28/05/2018 12:18:14 77.79 77.89 78.23 76.3 76 75.6 87.06 88.58 89.82 87.2 87.6 86.8
28/05/2018 12:18:15 77.44 77.8 78.23 76.4 76 75.6 90.32 89.72 89.82 87.3 87.6 86.8
28/05/2018 12:18:16 77.47 77.59 78.23 76.4 76 75.6 88.44 89.65 89.82 87.3 87.6 86.8
28/05/2018 12:18:17 77.18 77.65 78.23 76.4 76 75.6 88.97 89.23 89.82 87.3 87.6 86.8
28/05/2018 12:18:18 77.34 78.55 78.55 76.4 76 75.6 88.06 89.74 89.82 87.3 87.6 86.8
28/05/2018 12:18:19 75.42 76.81 78.55 76.3 76 75.6 88.02 88.62 89.82 87.3 87.6 86.8
28/05/2018 12:18:20 75.73 75.91 78.55 76.3 76 75.6 88.75 89.12 89.74 87.3 87.6 86.8
28/05/2018 12:18:21 75.67 76.11 78.55 76.3 76 75.6 89.68 89.94 89.94 87.3 87.6 86.8
28/05/2018 12:18:22 76.52 76.47 78.55 76.3 76 75.6 90.05 90.73 90.73 87.4 87.6 86.8
28/05/2018 12:18:23 74.66 76.05 78.55 76.3 76 75.6 88.99 90.15 90.73 87.4 87.6 86.8
28/05/2018 12:18:24 76.56 76.2 78.55 76.3 76 75.6 87.12 89.12 90.73 87.4 87.6 86.8
28/05/2018 12:18:25 76.92 76.76 78.55 76.4 76.1 75.6 89.16 89.05 90.73 87.4 87.6 86.8
28/05/2018 12:18:26 76.28 76.66 78.55 76.4 76.1 75.6 87.35 89.05 90.73 87.4 87.6 86.8
28/05/2018 12:18:27 77.62 77.36 78.55 76.4 76.1 75.6 89.97 89.57 90.73 87.5 87.6 86.8
28/05/2018 12:18:28 76.76 77.4 78.55 76.4 76.1 75.6 87.36 89.19 90.73 87.5 87.6 86.8
28/05/2018 12:18:29 77.69 77.46 78.55 76.4 76.1 75.6 89.49 89.35 90.73 87.5 87.6 86.8
28/05/2018 12:18:30 76.76 77.42 78.55 76.4 76.1 75.6 87.89 89.23 90.73 87.5 87.6 86.8
28/05/2018 12:18:31 76.84 77.29 78.55 76.5 76.1 75.6 90.55 90.16 90.73 87.5 87.6 86.8
28/05/2018 12:18:32 75.33 76.88 78.55 76.5 76.1 75.6 89.35 89.64 90.73 87.6 87.6 86.9
28/05/2018 12:18:33 75.9 76.24 78.55 76.5 76.1 75.6 90.02 90.72 90.73 87.6 87.6 86.9
28/05/2018 12:18:34 75.99 76.33 78.55 76.5 76.1 75.6 87.79 89.79 90.73 87.6 87.6 86.9
28/05/2018 12:18:35 76.56 76.48 78.55 76.5 76.1 75.6 88.69 89.18 90.73 87.6 87.6 86.9
28/05/2018 12:18:36 78.32 77.7 78.55 76.5 76.1 75.6 88.93 89.35 90.73 87.6 87.6 86.9
28/05/2018 12:18:37 76.43 77.68 78.55 76.5 76 75.6 87.92 89.31 90.73 87.6 87.6 86.8
28/05/2018 12:18:38 79.64 78.92 78.92 76.6 76.1 75.6 89.29 89.25 90.73 87.7 87.6 86.8
28/05/2018 12:18:39 77.84 79.06 79.06 76.6 76.1 75.6 88.5 89.36 90.73 87.7 87.6 86.8
28/05/2018 12:18:40 78.03 78.33 79.06 76.6 76.1 75.6 87.51 89.17 90.73 87.7 87.6 86.8
28/05/2018 12:18:41 77.86 78.26 79.06 76.6 76.1 75.6 88.49 88.72 90.73 87.7 87.6 86.8
28/05/2018 12:18:42 75.32 78.09 79.06 76.6 76.1 75.6 89.22 89.38 90.73 87.7 87.6 86.8
28/05/2018 12:18:43 77.22 77.14 79.06 76.6 76.1 75.6 89.14 89.75 90.73 87.7 87.6 86.8
28/05/2018 12:18:44 77.9 77.98 79.06 76.7 76.1 75.6 88.27 89.12 90.73 87.7 87.6 86.8
28/05/2018 12:18:45 76.55 77.58 79.06 76.7 76.1 75.6 86.55 88.45 90.73 87.8 87.6 86.8
28/05/2018 12:18:46 77.08 77.31 79.06 76.7 76.1 75.6 88.14 88.33 90.73 87.8 87.6 86.8
28/05/2018 12:18:47 77.3 77.64 79.06 76.7 76.1 75.6 86.78 88.59 90.73 87.8 87.6 86.8
28/05/2018 12:18:48 76.58 77.18 79.06 76.7 76.1 75.6 87.95 88.11 90.73 87.8 87.6 86.9
28/05/2018 12:18:49 78 77.68 79.06 76.7 76.1 75.6 86.92 87.6 90.73 87.8 87.6 86.9
28/05/2018 12:18:50 78.01 78.18 79.06 76.7 76.1 75.6 88.13 88.14 90.73 87.8 87.6 86.9
28/05/2018 12:18:51 78.18 78.91 79.06 76.8 76.1 75.6 87.04 88.57 90.73 87.8 87.6 86.8
28/05/2018 12:18:52 77.37 78.26 79.06 76.8 76.1 75.6 90.61 89.85 90.72 87.9 87.6 86.8
28/05/2018 12:18:53 77.16 77.96 79.06 76.8 76.1 75.6 89.4 89.71 90.72 87.9 87.6 86.8
28/05/2018 12:18:54 76.4 77.16 79.06 76.8 76.1 75.6 88.39 89.91 90.72 87.9 87.6 86.8
28/05/2018 12:18:55 77.01 77.54 79.06 76.8 76.1 75.6 86.02 89.09 90.72 87.9 87.6 86.8
28/05/2018 12:18:56 78.33 77.92 79.06 76.8 76.1 75.6 88.39 88.42 90.72 87.9 87.5 86.8
28/05/2018 12:18:57 76.75 77.86 79.06 76.9 76.1 75.6 88.56 88.51 90.72 87.9 87.5 86.8
28/05/2018 12:18:58 74.46 77.05 79.06 76.9 76.1 75.6 87.11 88.51 90.72 88 87.5 86.8
28/05/2018 12:18:59 77.92 77.29 79.06 76.9 76.1 75.6 88.01 88.87 90.72 88 87.5 86.8
28/05/2018 12:19:00 75.98 77.37 79.06 76.9 76.1 75.6 88.46 88.87 90.72 88 87.5 86.8
28/05/2018 12:19:01 75.41 76.36 79.06 76.9 76.1 75.6 88.46 88.54 90.72 88 87.5 86.8
28/05/2018 12:19:02 76.9 77 79.06 76.9 76.1 75.6 88.41 88.82 90.72 88 87.5 86.8
28/05/2018 12:19:03 75.09 76.38 79.06 76.9 76.1 75.6 90.12 90.51 90.51 88 87.5 86.8
28/05/2018 12:19:04 76.89 76.54 79.06 76.9 76.1 75.6 90.15 90.95 90.95 88.1 87.5 86.8
28/05/2018 12:19:05 75.83 76.54 79.06 77 76.1 75.6 87.78 89.54 90.95 88.1 87.5 86.8
28/05/2018 12:19:06 73.96 76.24 79.06 77 76.1 75.6 88.8 89.26 90.95 88.1 87.5 86.8
28/05/2018 12:19:07 76.79 76.11 79.06 77 76.1 75.6 88.46 89.01 90.95 88.1 87.5 86.8
28/05/2018 12:19:08 75.95 76.3 79.06 77 76.1 75.6 88.52 89.27 90.95 88.1 87.5 86.8
28/05/2018 12:19:09 77.28 77.01 78.91 77 76.1 75.6 89.5 89.43 90.95 88.1 87.5 86.8
28/05/2018 12:19:10 75.89 77.01 78.91 77 76.1 75.6 87.97 89.58 90.95 88.1 87.5 86.8
28/05/2018 12:19:11 74.62 76.43 78.91 77 76.1 75.6 88.76 89.16 90.95 88.1 87.5 86.8
28/05/2018 12:19:12 73.11 75.33 78.91 77 76.1 75.6 82.65 88.87 90.95 88.1 87.5 86.8
28/05/2018 12:19:13 76.07 75.61 78.91 77 76.1 75.6 90.77 89.75 90.95 88.2 87.5 86.8
28/05/2018 12:19:14 75.58 75.92 78.91 77 76.1 75.6 87.37 89.68 90.95 88.2 87.5 86.8
28/05/2018 12:19:15 75.86 76.01 78.91 77 76.1 75.6 89.3 89.59 90.95 88.2 87.5 86.8
28/05/2018 12:19:16 72.25 75.76 78.91 77 76.1 75.6 86.39 88.99 90.95 88.1 87.5 86.8
28/05/2018 12:19:17 71.62 73.63 78.91 77 76.1 75.6 88.76 88.78 90.95 88.1 87.5 86.8
28/05/2018 12:19:18 74.45 74.14 78.91 77 76.1 75.6 87.56 88.26 90.95 88.1 87.5 86.8
28/05/2018 12:19:19 76.49 75.71 78.91 77 76.1 75.6 87.85 88.78 90.95 88.1 87.5 86.8
28/05/2018 12:19:20 77.2 76.94 78.91 77 76.1 75.6 86.97 88.49 90.95 88.1 87.5 86.8
28/05/2018 12:19:21 76.25 77.6 78.26 77 76.1 75.6 89.13 88.94 90.95 88.1 87.5 86.8
28/05/2018 12:19:22 75.12 75.97 77.96 77 76.1 75.6 87.77 88.3 90.95 88.1 87.5 86.8
28/05/2018 12:19:23 75.93 76.32 77.92 77 76.1 75.6 87.94 88.71 90.95 88.1 87.5 86.8
28/05/2018 12:19:24 76.2 76.36 77.92 77 76 75.6 88.67 89.62 90.95 88.1 87.5 86.8
28/05/2018 12:19:25 76.36 76.45 77.92 77 76.1 75.6 89.33 89.07 90.95 88.1 87.5 86.8
28/05/2018 12:19:26 76.67 77.08 77.86 77 76.1 75.6 88.75 89.09 90.95 88.1 87.5 86.8
28/05/2018 12:19:27 70.81 76.31 77.6 76.9 76 75.6 86.2 89.15 90.95 88.1 87.5 86.8
28/05/2018 12:19:28 76.18 75.62 77.6 76.9 76 75.6 86.13 88.03 90.95 88.1 87.5 86.8
28/05/2018 12:19:29 74.24 75.81 77.6 76.9 76 75.6 88.18 88.22 90.95 88.1 87.5 86.8
28/05/2018 12:19:30 74.25 74.74 77.6 76.9 76 75.6 87.77 87.97 90.95 88.1 87.5 86.8
28/05/2018 12:19:31 76.28 75.8 77.6 76.9 76 75.6 86.76 87.96 90.95 88.1 87.5 86.8
28/05/2018 12:19:32 72.04 75.61 77.6 76.9 76 75.6 87.27 88.58 90.95 88.1 87.5 86.8
28/05/2018 12:19:33 75.17 74.92 77.6 76.9 76 75.6 88.14 88.43 90.95 88.1 87.5 86.8
28/05/2018 12:19:34 78.31 77.44 77.6 76.9 76 75.6 88.96 88.61 89.75 88.1 87.5 86.8
28/05/2018 12:19:35 76.09 77.55 77.6 76.9 76 75.6 86.6 88.53 89.75 88.1 87.5 86.8
28/05/2018 12:19:36 76.07 76.97 77.6 76.9 76 75.6 87.26 88.33 89.75 88.1 87.5 86.8
28/05/2018 12:19:37 77.1 76.94 77.6 76.9 76 75.6 87.01 88.05 89.75 88.1 87.5 86.8
28/05/2018 12:19:38 76.53 77.06 77.6 76.9 76 75.6 88.01 87.98 89.75 88.2 87.5 86.8
28/05/2018 12:19:39 76.36 77.39 77.6 76.9 76 75.6 88.14 88.48 89.75 88.2 87.5 86.8
28/05/2018 12:19:40 75.02 76.35 77.6 76.9 76 75.6 88.57 88.68 89.75 88.2 87.4 86.8
28/05/2018 12:19:41 76.64 76.44 77.6 76.9 76 75.6 89.31 89.51 89.75 88.2 87.5 86.8
28/05/2018 12:19:42 77.3 77.2 77.6 76.9 76 75.6 88.69 89.1 89.75 88.2 87.5 86.8
28/05/2018 12:19:43 75.35 76.9 77.6 76.9 76 75.6 86.86 88.77 89.68 88.2 87.5 86.8
28/05/2018 12:19:44 75.84 76.3 77.6 76.9 76 75.6 88 88.64 89.62 88.2 87.5 86.8
28/05/2018 12:19:45 76.52 77.12 77.6 76.9 76 75.6 85.74 88.09 89.62 88.2 87.4 86.8
28/05/2018 12:19:46 72.72 75.84 77.6 76.9 76 75.6 87.86 87.85 89.62 88.2 87.4 86.8
28/05/2018 12:19:47 76.24 75.76 77.6 76.9 76 75.6 86.86 87.74 89.62 88.2 87.4 86.8
28/05/2018 12:19:48 74.38 75.77 77.6 76.9 76 75.6 86.97 87.8 89.62 88.2 87.4 86.8
28/05/2018 12:19:49 76.52 76.03 77.6 76.9 76 75.6 86.28 87.86 89.62 88.2 87.4 86.8
28/05/2018 12:19:50 76.79 76.61 77.6 76.9 76 75.6 90.32 89.05 89.62 88.2 87.4 86.8
28/05/2018 12:19:51 76.98 77.04 77.55 76.9 76 75.6 89.57 89.59 89.62 88.2 87.4 86.8
28/05/2018 12:19:52 76.35 77 77.55 76.9 76 75.6 88.89 89.87 89.87 88.2 87.4 86.8
28/05/2018 12:19:53 74.86 77.01 77.55 76.9 76 75.6 86.48 89.27 89.87 88.2 87.4 86.8
28/05/2018 12:19:54 75.34 76.01 77.55 76.9 76 75.6 88.38 88.66 89.87 88.2 87.4 86.8
28/05/2018 12:19:55 75.2 75.34 77.55 76.9 76 75.6 89.18 89.04 89.87 88.2 87.4 86.8
28/05/2018 12:19:56 76.04 75.9 77.55 76.8 76 75.6 90.03 89.94 89.94 88.2 87.4 86.8
28/05/2018 12:19:57 75.82 76.23 77.55 76.8 76 75.6 87.22 89.36 89.94 88.2 87.4 86.8
28/05/2018 12:19:58 74.83 75.78 77.55 76.8 76 75.6 88.73 89.01 89.94 88.2 87.4 86.8
28/05/2018 12:19:59 76.9 76.28 77.55 76.8 76 75.6 87.14 88.63 89.94 88.2 87.4 86.8
28/05/2018 12:20:00 78.04 77.54 77.55 76.8 76 75.6 89.19 88.92 89.94 88.2 87.4 86.8
28/05/2018 12:20:01 77.72 78.04 78.04 76.8 76 75.6 88.4 89.55 89.94 88.2 87.4 86.8
28/05/2018 12:20:02 76.55 77.49 78.04 76.8 76 75.6 89.69 89.65 89.94 88.2 87.4 86.8
28/05/2018 12:20:03 78.48 78.05 78.05 76.9 76 75.6 89.16 89.86 89.94 88.2 87.4 86.8
28/05/2018 12:20:04 76.8 77.96 78.05 76.9 76 75.6 89.19 90.08 90.08 88.2 87.4 86.8
28/05/2018 12:20:05 76.78 77.39 78.05 76.8 76 75.6 89.29 89.63 90.08 88.2 87.4 86.8
28/05/2018 12:20:06 76.92 77.2 78.05 76.8 76 75.6 91.12 90.91 90.91 88.2 87.4 86.8
28/05/2018 12:20:07 76.43 76.88 78.05 76.9 76 75.6 90.66 91.03 91.03 88.3 87.4 86.8
28/05/2018 12:20:08 75.9 76.87 78.05 76.9 76 75.6 90.32 91.75 91.75 88.3 87.4 86.8
28/05/2018 12:20:09 76.3 76.37 78.05 76.9 76 75.6 88.5 90.3 91.75 88.3 87.4 86.8
28/05/2018 12:20:10 76.75 76.67 78.05 76.9 76 75.6 88.28 89.61 91.75 88.3 87.4 86.8
28/05/2018 12:20:11 77.71 77.45 78.05 76.9 76 75.6 89.18 89.31 91.75 88.3 87.4 86.8
28/05/2018 12:20:12 76.98 77.67 78.05 76.8 76 75.6 87.05 89.18 91.75 88.2 87.4 86.8
28/05/2018 12:20:13 79.14 78.79 78.79 76.9 76 75.6 89.99 89.52 91.75 88.3 87.4 86.8
28/05/2018 12:20:14 77.4 78.69 78.79 76.8 76 75.6 88.02 89.6 91.75 88.3 87.4 86.8
28/05/2018 12:20:15 77.71 78.06 78.79 76.8 76 75.6 89.14 89.26 91.75 88.3 87.4 86.8
28/05/2018 12:20:16 76.81 77.85 78.79 76.8 76 75.6 89.09 89.61 91.75 88.2 87.4 86.8
28/05/2018 12:20:17 75.83 77.1 78.79 76.8 76 75.6 89.49 89.94 91.75 88.2 87.5 86.8
28/05/2018 12:20:18 76.79 76.74 78.79 76.8 76 75.6 88.82 89.94 91.75 88.2 87.5 86.8
28/05/2018 12:20:19 76.99 77.47 78.79 76.8 76 75.6 88.26 89.22 91.75 88.2 87.5 86.8
28/05/2018 12:20:20 77.32 77.37 78.79 76.8 76 75.6 87.26 88.35 91.75 88.2 87.5 86.8
28/05/2018 12:20:21 76.61 77.31 78.79 76.8 76.1 75.6 88.17 88.47 91.75 88.2 87.5 86.8
28/05/2018 12:20:22 77.01 77.45 78.79 76.8 76.1 75.6 86.55 88.68 91.75 88.2 87.5 86.8
28/05/2018 12:20:23 76.04 76.88 78.79 76.8 76.1 75.6 87.81 88.02 91.75 88.2 87.5 86.8
28/05/2018 12:20:24 78.2 77.69 78.79 76.8 76.1 75.6 88.19 88.07 91.75 88.2 87.5 86.8
28/05/2018 12:20:25 77.34 77.68 78.79 76.8 76.1 75.6 87.46 88.32 91.75 88.2 87.5 86.8
28/05/2018 12:20:26 79.16 79.31 79.31 76.8 76.1 75.6 87.41 88.81 91.75 88.2 87.4 86.8
28/05/2018 12:20:27 75.76 78.36 79.31 76.8 76.1 75.6 90.69 89.95 91.75 88.2 87.4 86.8
28/05/2018 12:20:28 77.17 77.34 79.31 76.8 76.1 75.6 89.85 90 91.75 88.2 87.4 86.8
28/05/2018 12:20:29 76.47 76.98 79.31 76.8 76.1 75.6 87.94 90.09 91.75 88.2 87.4 86.8
28/05/2018 12:20:30 77.16 77.25 79.31 76.7 76.1 75.6 86.77 89.17 91.75 88.2 87.4 86.8
28/05/2018 12:20:31 78.02 78.26 79.31 76.7 76.1 75.6 88.11 88.47 91.75 88.2 87.4 86.8
28/05/2018 12:20:32 76.73 77.67 79.31 76.7 76.1 75.6 88.68 88.5 91.75 88.2 87.4 86.8
28/05/2018 12:20:33 75.06 76.79 79.31 76.7 76.1 75.6 87.58 88.5 91.75 88.2 87.4 86.8
28/05/2018 12:20:34 77.41 77.08 79.31 76.7 76.1 75.6 88.29 88.88 91.75 88.2 87.4 86.8
28/05/2018 12:20:35 76.64 77.11 79.31 76.7 76.1 75.6 87.88 88.89 91.75 88.2 87.4 86.8
28/05/2018 12:20:36 76.2 76.85 79.31 76.7 76.1 75.6 88.82 88.72 91.75 88.2 87.4 86.8
28/05/2018 12:20:37 76.56 77.03 79.31 76.7 76.1 75.6 88.65 89.22 91.75 88.2 87.4 86.8
28/05/2018 12:20:38 75.12 76.5 79.31 76.7 76.1 75.6 89.08 89.51 90.3 88.2 87.4 86.8
28/05/2018 12:20:39 76.17 76.08 79.31 76.7 76.1 75.6 89.86 89.94 90.09 88.3 87.4 86.8
28/05/2018 12:20:40 75.44 76.06 79.31 76.7 76.1 75.6 88.88 89.73 90.09 88.3 87.4 86.8
28/05/2018 12:20:41 74.45 75.64 79.31 76.7 76.1 75.6 87.06 88.98 90.09 88.3 87.4 86.8
28/05/2018 12:20:42 76.9 76.22 79.31 76.7 76.1 75.6 88.87 89 90.09 88.3 87.4 86.8
28/05/2018 12:20:43 74.49 76.13 79.31 76.7 76.1 75.6 86.05 88.71 90.09 88.3 87.4 86.8
28/05/2018 12:20:44 75.11 75.3 79.31 76.7 76.1 75.6 88.56 88.37 90.09 88.3 87.4 86.8
28/05/2018 12:20:45 75.61 75.58 79.31 76.7 76 75.6 86.82 88.01 90.09 88.3 87.4 86.8
28/05/2018 12:20:46 74.11 75.6 79.31 76.7 76 75.6 88.53 88.41 90.09 88.3 87.4 86.8
28/05/2018 12:20:47 77 76.5 79.31 76.7 76 75.6 87.52 88.9 90.09 88.3 87.4 86.8
28/05/2018 12:20:48 78.5 77.89 79.31 76.7 76 75.6 90.57 89.72 90.09 88.3 87.4 86.8
28/05/2018 12:20:49 77.88 78.08 79.31 76.7 76 75.6 88.52 89.64 90.09 88.3 87.4 86.8
28/05/2018 12:20:50 78.43 78.52 79.31 76.7 76 75.6 87.73 89.35 90.09 88.3 87.4 86.8
28/05/2018 12:20:51 77.01 78.88 79.31 76.7 76 75.6 84.77 88.37 90.09 88.3 87.4 86.8
28/05/2018 12:20:52 75.14 77.24 79.31 76.7 76 75.6 87.52 87.63 90.09 88.3 87.4 86.8
28/05/2018 12:20:53 75.81 76.27 79.31 76.7 76 75.6 87 87.32 90.09 88.3 87.4 86.8
28/05/2018 12:20:54 73.5 75.88 79.31 76.7 76 75.6 85.92 87.29 90.09 88.3 87.4 86.8
28/05/2018 12:20:55 75.56 75.29 79.31 76.7 76 75.6 84.98 87.02 90.09 88.3 87.4 86.8
28/05/2018 12:20:56 75.4 75.6 78.88 76.7 76 75.6 87.33 87.17 90.09 88.3 87.4 86.8
28/05/2018 12:20:57 74.31 75.15 78.88 76.7 76 75.6 87.03 87.11 90.09 88.3 87.4 86.8
28/05/2018 12:20:58 75.96 75.62 78.88 76.6 76 75.6 87.62 87.91 90.09 88.3 87.4 86.8
28/05/2018 12:20:59 78.27 77.53 78.88 76.6 76 75.6 86.85 88.14 89.94 88.2 87.4 86.8
28/05/2018 12:21:00 77.48 78.04 78.88 76.6 76 75.6 88.37 88.23 89.94 88.2 87.4 86.8
28/05/2018 12:21:01 75.48 77.38 78.88 76.6 76.1 75.6 86.73 87.65 89.94 88.3 87.4 86.8
28/05/2018 12:21:02 77.69 77.27 78.88 76.6 76.1 75.6 85.18 87.2 89.94 88.3 87.4 86.8
28/05/2018 12:21:03 77.01 77.63 78.88 76.6 76.1 75.6 86.63 87.2 89.94 88.2 87.4 86.8
28/05/2018 12:21:04 76.31 77.04 78.88 76.6 76.1 75.6 86.4 87.21 89.94 88.2 87.4 86.8
28/05/2018 12:21:05 77.74 77.76 78.88 76.6 76.1 75.6 86.98 86.99 89.94 88.2 87.4 86.9
28/05/2018 12:21:06 77.52 77.9 78.88 76.6 76.1 75.6 85.56 86.81 89.94 88.2 87.4 86.9
28/05/2018 12:21:07 74 77.39 78.88 76.6 76.1 75.6 86.32 86.94 89.94 88.2 87.4 86.9
28/05/2018 12:21:08 73.34 75.5 78.88 76.6 76.1 75.6 86.54 87.13 89.94 88.2 87.4 86.9
28/05/2018 12:21:09 66.69 74.36 78.88 76.6 76.1 75.6 77.63 86.21 89.73 88.2 87.3 86.9
28/05/2018 12:21:10 64.02 71.12 78.88 76.6 76.1 75.6 72.61 82.69 89.72 88.2 87.3 86.9
28/05/2018 12:21:11 66.63 68.24 78.88 76.6 76.1 75.6 74.7 79.09 89.72 88.2 87.3 86.9
28/05/2018 12:21:12 65.12 67.28 78.88 76.6 76.1 75.6 74.92 76.91 89.72 88.2 87.3 86.9
28/05/2018 12:21:13 65.65 66.55 78.88 76.5 76.1 75.6 75.53 76.28 89.72 88.1 87.3 86.9
28/05/2018 12:21:14 65.55 66.08 78.88 76.5 76 75.6 76.79 76.59 89.72 88.1 87.3 86.9
28/05/2018 12:21:15 67.15 66.99 78.88 76.5 76 75.6 80.23 79.9 89.72 88.1 87.3 86.9
28/05/2018 12:21:16 69.32 68.77 78.88 76.5 76 75.6 76.83 78.29 89.72 88.1 87.3 86.9
28/05/2018 12:21:17 72.06 71.36 78.88 76.5 76 75.6 78.05 78.81 89.72 88.1 87.3 86.9
28/05/2018 12:21:18 67.69 70.55 78.88 76.5 76 75.6 74.93 77.43 89.64 88.1 87.3 86.9
28/05/2018 12:21:19 69.37 69.36 78.88 76.5 76 75.6 75.81 76.44 89.35 88.1 87.3 86.9
28/05/2018 12:21:20 67.8 69.7 78.88 76.5 76 75.6 74.82 76.08 88.37 88.1 87.3 86.9
28/05/2018 12:21:21 70.95 70.23 78.04 76.5 76 75.6 78.08 77.28 88.23 88.1 87.2 86.9
28/05/2018 12:21:22 71.35 71.32 78.04 76.4 76 75.6 77.61 77.75 88.23 88.1 87.2 86.9
28/05/2018 12:21:23 69.25 71.31 78.04 76.4 76 75.6 77.84 78.28 88.23 88.1 87.2 86.9
28/05/2018 12:21:24 71.36 71.06 78.04 76.4 76 75.6 78.03 78.17 88.23 88.1 87.2 86.9
28/05/2018 12:21:25 70.95 71.08 78.04 76.4 76 75.6 78.58 78.41 88.23 88.1 87.2 86.9
28/05/2018 12:21:26 70.24 70.92 78.04 76.4 76 75.6 76.75 78.32 88.23 88.1 87.2 86.9
28/05/2018 12:21:27 71.81 71.92 78.04 76.4 76 75.6 78.15 78.18 88.23 88 87.2 86.9
28/05/2018 12:21:28 68.83 71.48 78.04 76.4 76 75.6 76.8 77.87 88.23 88 87.2 86.9
28/05/2018 12:21:29 71.01 71.19 78.04 76.4 76 75.6 79.55 79 88.23 88 87.2 86.9
28/05/2018 12:21:30 73.06 72.56 77.9 76.4 76 75.6 80.29 79.89 87.65 88 87.2 86.9
28/05/2018 12:21:31 72.58 72.84 77.9 76.4 76 75.6 82.64 81.79 87.21 88 87.2 86.9
28/05/2018 12:21:32 72.46 72.86 77.9 76.4 76 75.6 83.3 82.8 87.21 88 87.2 86.9
28/05/2018 12:21:33 74.46 73.96 77.9 76.4 76 75.6 84.48 83.89 87.21 88 87.2 86.9
28/05/2018 12:21:34 72.09 73.62 77.9 76.4 76 75.6 85.29 85.21 87.13 88 87.2 86.9
28/05/2018 12:21:35 74.31 73.91 77.9 76.4 76 75.6 83.04 84.86 87.13 87.9 87.2 86.9
28/05/2018 12:21:36 71.23 73.83 77.39 76.4 76 75.6 83.53 84.42 87.13 87.9 87.2 86.9
28/05/2018 12:21:37 72.36 72.46 75.5 76.4 76 75.6 81.99 83.44 87.13 87.9 87.2 86.9
28/05/2018 12:21:38 74.49 74 74.36 76.4 76 75.6 80.72 82.54 86.21 87.9 87.2 86.9
28/05/2018 12:21:39 73.92 74.44 74.44 76.3 76 75.6 80.32 81.56 85.21 87.9 87.2 86.9
28/05/2018 12:21:40 72.35 73.89 74.44 76.3 76 75.6 77.5 80.67 85.21 87.9 87.2 86.9
28/05/2018 12:21:41 71.49 73.06 74.44 76.3 76 75.6 78.21 78.98 85.21 87.9 87.2 86.9
28/05/2018 12:21:42 72.12 72.46 74.44 76.3 76 75.6 81.75 80.9 85.21 87.9 87.2 86.9
28/05/2018 12:21:43 70.98 72.53 74.44 76.3 76 75.6 81.27 81.44 85.21 87.8 87.2 86.9
28/05/2018 12:21:44 73.1 72.58 74.44 76.3 76 75.6 82.37 82.06 85.21 87.8 87.2 86.9
28/05/2018 12:21:45 72.22 72.76 74.44 76.2 76 75.6 83.62 83.03 85.21 87.8 87.2 86.9
28/05/2018 12:21:46 72.61 73.08 74.44 76.2 76 75.6 83.15 83.5 85.21 87.8 87.2 86.9
28/05/2018 12:21:47 72.37 72.74 74.44 76.2 76 75.6 81.49 82.99 85.21 87.8 87.2 86.9
28/05/2018 12:21:48 69.5 72.47 74.44 76.2 76 75.6 80.6 82.23 85.21 87.8 87.2 86.9
28/05/2018 12:21:49 72.35 72.17 74.44 76.2 76 75.6 84.73 84.14 85.21 87.8 87.2 86.9
28/05/2018 12:21:50 71.41 71.89 74.44 76.2 76 75.7 84.92 84.76 85.21 87.8 87.2 86.9
28/05/2018 12:21:51 73.93 73.37 74.44 76.2 76 75.7 86.04 86.21 86.21 87.8 87.2 86.9
28/05/2018 12:21:52 73.02 73.13 74.44 76.2 76 75.7 80.27 85.24 86.21 87.7 87.2 86.9
28/05/2018 12:21:53 74.3 74.18 74.44 76.2 76 75.7 81.56 82.92 86.21 87.7 87.2 86.9
28/05/2018 12:21:54 71.75 73.85 74.44 76.2 76 75.7 83.07 82.81 86.21 87.7 87.2 86.9
28/05/2018 12:21:55 75.42 74.84 74.84 76.2 76 75.7 83.81 83.69 86.21 87.7 87.2 86.9
28/05/2018 12:21:56 75.01 75.22 75.22 76.1 76 75.7 83.58 83.94 86.21 87.7 87.2 86.9
28/05/2018 12:21:57 74.05 75.22 75.22 76.1 76 75.7 82.87 83.99 86.21 87.7 87.2 86.9
28/05/2018 12:21:58 73.61 74.49 75.22 76.1 76 75.7 77.97 82.72 86.21 87.7 87.2 86.9
28/05/2018 12:21:59 74.2 74.12 75.22 76.1 76 75.7 78.7 80.3 86.21 87.7 87.2 86.9
28/05/2018 12:22:00 77.09 76.97 76.97 76.1 76 75.7 81.62 81.58 86.21 87.7 87.2 86.9
28/05/2018 12:22:01 70.01 75.67 76.97 76.1 76 75.7 77.97 80.57 86.21 87.6 87.2 86.9
28/05/2018 12:22:02 69.79 72.93 76.97 76 76 75.7 80.67 80.75 86.21 87.6 87.2 86.9
28/05/2018 12:22:03 71.53 71.69 76.97 76 76 75.7 82.19 81.83 86.21 87.6 87.2 86.9
28/05/2018 12:22:04 71.27 71.67 76.97 76 76 75.7 83.01 82.95 86.21 87.6 87.2 86.9
28/05/2018 12:22:05 73.86 73.36 76.97 76 76 75.7 84.45 84 86.21 87.6 87.2 86.9
28/05/2018 12:22:06 73.31 73.44 76.97 76 76 75.7 84.1 84.15 86.21 87.6 87.2 86.9
28/05/2018 12:22:07 73.57 73.57 76.97 76 76 75.7 83.89 84.13 86.21 87.6 87.2 86.9
28/05/2018 12:22:08 72.55 73.65 76.97 76 76 75.7 83.64 84.76 86.21 87.6 87.2 86.9
28/05/2018 12:22:09 72.81 72.93 76.97 75.9 76 75.7 83.12 83.79 86.21 87.5 87.2 86.9
28/05/2018 12:22:10 74.92 74.34 76.97 75.9 76 75.7 84.47 84.27 86.21 87.5 87.1 86.9
28/05/2018 12:22:11 73.17 74.79 76.97 75.9 76 75.7 85.01 85.12 86.21 87.5 87.1 86.9
28/05/2018 12:22:12 73.83 73.89 76.97 75.9 76 75.7 86.12 85.71 86.21 87.5 87.1 86.9
28/05/2018 12:22:13 71.56 73.66 76.97 75.9 76 75.7 81.45 85.71 86.21 87.5 87.1 86.9
28/05/2018 12:22:14 71.52 72.58 76.97 75.9 76 75.7 82.65 83.65 86.21 87.5 87.1 86.9
28/05/2018 12:22:15 72.05 72.22 76.97 75.9 76 75.7 82.25 82.84 86.21 87.5 87.1 86.9
28/05/2018 12:22:16 74.59 73.93 76.97 75.9 76 75.7 84.46 83.85 86.21 87.5 87.1 86.9
28/05/2018 12:22:17 73.31 74.01 76.97 75.9 75.9 75.7 84.31 84.47 86.21 87.5 87.1 86.9
28/05/2018 12:22:18 74.31 74.09 76.97 75.9 75.9 75.7 84.39 84.34 86.21 87.5 87.1 86.9
28/05/2018 12:22:19 73.86 74.81 76.97 75.9 75.9 75.7 81.69 84.19 86.21 87.5 87.1 86.9
28/05/2018 12:22:20 72.46 73.49 76.97 75.9 75.9 75.7 83.01 83.31 86.21 87.5 87.1 86.9
28/05/2018 12:22:21 74.7 74.38 76.97 75.8 75.9 75.7 83.76 83.65 85.71 87.5 87.1 86.9
28/05/2018 12:22:22 74.54 74.64 76.97 75.8 75.9 75.7 84.1 84.01 85.71 87.4 87.1 86.9
28/05/2018 12:22:23 75.17 75.36 76.97 75.8 76 75.7 85.97 85.92 85.92 87.4 87.1 86.9
28/05/2018 12:22:24 73.34 74.58 76.97 75.8 75.9 75.7 84.06 85.46 85.92 87.4 87.1 86.9
28/05/2018 12:22:25 74.77 75.15 76.97 75.7 76 75.7 83.85 84.82 85.92 87.4 87.1 86.9
28/05/2018 12:22:26 75.58 75.55 76.97 75.7 76 75.7 84.71 84.66 85.92 87.4 87.1 86.9
28/05/2018 12:22:27 73.76 75.24 76.97 75.7 76 75.7 83.71 84.59 85.92 87.4 87 86.9
28/05/2018 12:22:28 72.66 74.13 76.97 75.7 76 75.7 83.83 84.58 85.92 87.4 87 86.9
28/05/2018 12:22:29 72.27 73.35 76.97 75.7 76 75.7 84.61 85.04 85.92 87.3 87 86.9
28/05/2018 12:22:30 71.96 72.66 75.67 75.7 76 75.7 83.66 84.08 85.92 87.3 87 86.9
28/05/2018 12:22:31 75.38 74.6 75.55 75.7 76 75.7 82.75 84.09 85.92 87.3 87 86.9
28/05/2018 12:22:32 71.26 74.3 75.55 75.7 76 75.7 85.39 84.81 85.92 87.3 87 86.9
28/05/2018 12:22:33 73.84 73.53 75.55 75.7 76 75.7 85.78 85.57 85.92 87.3 87 86.9
28/05/2018 12:22:34 72.45 73.16 75.55 75.6 76 75.7 85.19 86.38 86.38 87.3 87 86.9
28/05/2018 12:22:35 73.9 73.61 75.55 75.6 76 75.7 82.95 84.98 86.38 87.2 87 86.9
28/05/2018 12:22:36 74.59 74.51 75.55 75.6 76 75.7 83.22 83.99 86.38 87.2 87 86.9
28/05/2018 12:22:37 74.74 75 75.55 75.6 76 75.7 84.83 84.72 86.38 87.2 87 86.9
28/05/2018 12:22:38 75.58 75.52 75.55 75.6 76 75.7 85.67 85.27 86.38 87.2 87 86.9
28/05/2018 12:22:39 75.82 75.79 75.79 75.6 76 75.7 84.79 85.25 86.38 87.2 87 86.9
28/05/2018 12:22:40 74.8 75.81 75.81 75.6 76 75.7 83.4 85.06 86.38 87.2 87 86.9
28/05/2018 12:22:41 72.39 74.95 75.81 75.6 76 75.7 82.37 84.09 86.38 87.2 87 86.9
28/05/2018 12:22:42 74.48 74.42 75.81 75.6 76 75.7 83.23 83.27 86.38 87.2 87 86.9
28/05/2018 12:22:43 77.88 77.2 77.2 75.6 76 75.7 85.32 84.82 86.38 87.2 87 86.9
28/05/2018 12:22:44 72.8 76.99 77.2 75.6 76 75.7 84.01 84.94 86.38 87.1 87 86.9
28/05/2018 12:22:45 72.8 74.86 77.2 75.6 76 75.7 82.67 84.14 86.38 87.1 86.9 86.9
28/05/2018 12:22:46 72.89 73.73 77.2 75.6 76 75.7 83.85 83.96 86.38 87.1 86.9 86.9
28/05/2018 12:22:47 71.72 73.71 77.2 75.6 76 75.7 82.55 83.82 86.38 87.1 86.9 86.9
28/05/2018 12:22:48 73.66 73.23 77.2 75.6 76 75.7 83.53 83.97 86.38 87.1 86.9 86.9
28/05/2018 12:22:49 73.9 74.01 77.2 75.6 76 75.7 86.09 85.3 86.38 87.1 86.9 86.9
28/05/2018 12:22:50 74.23 74.58 77.2 75.6 76 75.7 86.42 86.17 86.38 87.1 86.9 86.9
28/05/2018 12:22:51 74.15 74.38 77.2 75.6 76 75.7 86.37 86.55 86.55 87.1 86.9 86.9
28/05/2018 12:22:52 72.02 74.09 77.2 75.6 76 75.7 87.21 87.9 87.9 87.1 86.9 86.9
28/05/2018 12:22:53 74.12 73.91 77.2 75.6 76 75.7 88.89 88.23 88.23 87.1 86.9 86.9
28/05/2018 12:22:54 71.89 73.61 77.2 75.6 76 75.7 86.4 88.18 88.23 87.1 86.9 86.9
28/05/2018 12:22:55 73.23 73.32 77.2 75.6 76 75.7 86.48 87.55 88.23 87.1 86.9 86.9
28/05/2018 12:22:56 72.94 73.38 77.2 75.6 76 75.7 82.91 86.54 88.23 87.1 86.9 86.9
28/05/2018 12:22:57 73.4 73.35 77.2 75.6 76 75.7 82.18 84.67 88.23 87 86.9 86.9
28/05/2018 12:22:58 71.54 73.3 77.2 75.6 76 75.7 84.31 84.02 88.23 87 86.9 86.9
28/05/2018 12:22:59 75.06 74.4 77.2 75.6 76 75.7 84.19 84.25 88.23 87 86.9 86.9
28/05/2018 12:23:00 74.56 74.7 77.2 75.6 76 75.7 85.42 85.06 88.23 87 86.9 86.9
28/05/2018 12:23:01 74.18 74.67 77.2 75.5 76 75.7 83.51 84.89 88.23 87 86.9 86.9
28/05/2018 12:23:02 74.32 75.12 77.2 75.5 76 75.7 84.78 84.53 88.23 87 86.9 86.9
28/05/2018 12:23:03 75.12 74.87 77.2 75.5 76 75.7 83.73 84.75 88.23 87 86.9 86.9
28/05/2018 12:23:04 74.81 75.7 77.2 75.5 76 75.7 83.39 84.79 88.23 87 86.9 86.9
28/05/2018 12:23:05 71.19 74.53 77.2 75.5 76 75.7 80.51 83.09 88.23 87 86.9 86.9
28/05/2018 12:23:06 70.36 72.53 77.2 75.5 76 75.7 81.11 81.93 88.23 86.9 86.9 86.9
28/05/2018 12:23:07 71.8 71.8 77.2 75.5 75.9 75.7 83.05 82.93 88.23 86.9 86.9 86.9
28/05/2018 12:23:08 71.21 71.77 77.2 75.5 75.9 75.7 83.61 83.8 88.23 86.9 86.9 86.9
28/05/2018 12:23:09 73.69 73.21 77.2 75.5 75.9 75.7 85.08 84.62 88.23 86.9 86.8 86.9
28/05/2018 12:23:10 72.83 73.13 77.2 75.4 75.9 75.7 84.01 84.39 88.23 86.9 86.8 86.9
28/05/2018 12:23:11 72.93 73.06 77.2 75.4 75.9 75.7 83.85 84.27 88.23 86.9 86.8 86.9
28/05/2018 12:23:12 72.39 73.31 77.2 75.4 75.9 75.7 84.33 85.09 88.23 86.9 86.8 86.9
28/05/2018 12:23:13 72.69 72.73 76.99 75.4 75.9 75.7 84.23 84.75 88.23 86.9 86.8 86.9
28/05/2018 12:23:14 75.82 75.06 75.7 75.4 75.9 75.7 84.99 84.9 88.23 86.9 86.8 86.9
28/05/2018 12:23:15 73.27 75.21 75.7 75.4 75.9 75.7 84.96 85.32 88.23 86.8 86.8 86.9
28/05/2018 12:23:16 74.08 74.32 75.7 75.4 75.9 75.7 86.91 86.42 88.23 86.8 86.8 86.9
28/05/2018 12:23:17 72.29 74 75.7 75.3 75.9 75.7 82.12 86.41 88.23 86.8 86.8 86.9
28/05/2018 12:23:18 71.84 73.19 75.7 75.3 75.9 75.7 83.05 84.25 88.23 86.8 86.8 86.9
28/05/2018 12:23:19 72.71 72.79 75.7 75.3 75.9 75.7 82.39 83.44 88.23 86.8 86.8 86.9
28/05/2018 12:23:20 74.35 73.91 75.7 75.3 75.9 75.7 84.76 84.1 88.23 86.8 86.8 86.9
28/05/2018 12:23:21 73.59 74.09 75.7 75.3 75.9 75.7 84.33 84.74 88.23 86.7 86.8 86.9
28/05/2018 12:23:22 74.78 74.43 75.7 75.3 75.9 75.7 84.35 84.37 88.23 86.7 86.8 86.9
28/05/2018 12:23:23 74.47 75.35 75.7 75.3 75.9 75.7 82.09 84.2 88.18 86.7 86.8 86.9
28/05/2018 12:23:24 72.8 74.03 75.7 75.3 75.9 75.7 82.77 83.38 87.55 86.7 86.8 86.9
28/05/2018 12:23:25 74.87 74.56 75.7 75.3 75.9 75.7 83.31 83.3 86.54 86.7 86.8 86.9
28/05/2018 12:23:26 75.28 75.2 75.7 75.3 75.9 75.7 84.04 83.83 86.42 86.7 86.8 86.9
28/05/2018 12:23:27 74.13 75.21 75.7 75.3 75.9 75.7 84.93 85.21 86.42 86.6 86.8 86.9
28/05/2018 12:23:28 70.28 74.22 75.7 75.3 75.9 75.7 83.21 85.1 86.42 86.6 86.8 86.9
28/05/2018 12:23:29 71.81 72.27 75.7 75.2 75.9 75.7 82.86 83.83 86.42 86.6 86.8 86.9
28/05/2018 12:23:30 72.62 72.51 75.7 75.2 75.9 75.7 84.07 83.95 86.42 86.6 86.8 86.9
28/05/2018 12:23:31 72.69 72.95 75.7 75.2 75.9 75.7 83.19 83.84 86.42 86.6 86.8 86.9
28/05/2018 12:23:32 73.65 73.47 75.7 75.2 75.9 75.7 83.55 84.12 86.42 86.5 86.8 86.9
28/05/2018 12:23:33 73.16 73.44 75.7 75.2 75.9 75.7 84.07 84.43 86.42 86.5 86.8 86.9
28/05/2018 12:23:34 71.04 73.09 75.35 75.2 75.9 75.7 83.05 83.55 86.42 86.5 86.8 86.9
28/05/2018 12:23:35 70.64 72.05 75.35 75.2 75.9 75.7 81.51 83.39 86.42 86.5 86.8 86.9
28/05/2018 12:23:36 71.41 71.98 75.35 75.1 75.9 75.7 85.68 84.78 86.42 86.5 86.8 86.9
28/05/2018 12:23:37 74.81 73.73 75.35 75.1 75.9 75.7 85.56 85.33 86.42 86.5 86.8 86.9
28/05/2018 12:23:38 69.47 73.5 75.35 75.1 75.9 75.7 84.7 85.96 86.42 86.4 86.8 86.9
28/05/2018 12:23:39 71.33 71.57 75.35 75.1 75.9 75.7 82.31 84.61 86.42 86.4 86.8 86.9
28/05/2018 12:23:40 73.82 73.31 75.35 75.1 75.9 75.7 82.56 83.57 86.42 86.4 86.8 86.9
28/05/2018 12:23:41 74.48 74.17 75.35 75 75.9 75.7 84.38 84.1 86.42 86.4 86.8 86.9
28/05/2018 12:23:42 73.25 74.17 75.35 75 75.9 75.7 85.21 84.86 86.42 86.4 86.8 86.9
28/05/2018 12:23:43 73.45 73.7 75.35 75 75.9 75.7 83.92 84.77 86.42 86.4 86.8 86.9
28/05/2018 12:23:44 72.13 73.59 75.35 75 75.9 75.7 83.03 84.37 86.42 86.4 86.8 86.9
28/05/2018 12:23:45 72.87 72.95 75.35 75 75.9 75.7 81.78 83.59 86.42 86.3 86.8 86.9
28/05/2018 12:23:46 73.59 73.57 75.35 75 75.9 75.7 83.33 83.19 86.41 86.3 86.8 86.9
28/05/2018 12:23:47 69.22 73.96 75.35 75 75.9 75.7 77.67 83.39 85.96 86.3 86.8 86.9
28/05/2018 12:23:48 68.67 70.89 75.35 74.9 75.9 75.7 75.2 80.2 85.96 86.3 86.8 86.9
28/05/2018 12:23:49 67.26 69.8 75.35 74.9 75.9 75.7 77.33 78.02 85.96 86.3 86.8 86.9
28/05/2018 12:23:50 70.6 70.26 75.35 74.9 75.9 75.7 77.97 77.95 85.96 86.3 86.8 86.9
28/05/2018 12:23:51 72.13 72.33 75.35 74.9 75.9 75.7 78.62 78.89 85.96 86.2 86.7 86.9
28/05/2018 12:23:52 71.58 72.11 75.35 74.9 75.9 75.7 79.02 79.13 85.96 86.2 86.7 86.9
28/05/2018 12:23:53 70.99 72.25 75.21 74.8 75.9 75.7 79.02 79.34 85.96 86.2 86.7 86.9
28/05/2018 12:23:54 69.86 71.26 75.21 74.8 75.9 75.7 80.01 79.85 85.96 86.2 86.7 86.9
28/05/2018 12:23:55 66.45 70.24 75.21 74.8 75.9 75.7 75.71 79.81 85.96 86.1 86.7 86.9
28/05/2018 12:23:56 71.92 70.89 75.21 74.8 75.9 75.7 78.51 78.3 85.96 86.1 86.7 86.9
28/05/2018 12:23:57 74.53 73.55 74.22 74.8 75.9 75.7 80.78 79.93 85.96 86.1 86.7 86.9
28/05/2018 12:23:58 66.8 73.1 74.17 74.8 75.9 75.7 78.42 79.91 85.96 86.1 86.7 86.9
28/05/2018 12:23:59 70.34 70.57 74.17 74.7 75.9 75.7 78.39 79.08 85.96 86.1 86.7 86.9
28/05/2018 12:24:00 70.42 70.6 74.17 74.7 75.9 75.7 79.03 79.15 85.96 86 86.7 86.9
28/05/2018 12:24:01 70.64 71.1 74.17 74.7 75.8 75.7 77.98 78.76 85.96 86 86.7 86.9
28/05/2018 12:24:02 71.55 71.32 74.17 74.7 75.8 75.7 78.91 78.77 85.96 86 86.7 86.9
28/05/2018 12:24:03 72.26 72.03 74.17 74.7 75.8 75.7 79.4 79.23 85.96 86 86.7 86.9
28/05/2018 12:24:04 71.88 72.09 74.17 74.7 75.8 75.7 78.36 79.24 85.96 85.9 86.7 86.9
28/05/2018 12:24:05 73.08 72.89 74.17 74.7 75.8 75.7 78.87 79.2 85.96 85.9 86.7 86.9
28/05/2018 12:24:06 73.91 73.72 74.17 74.6 75.8 75.7 77.98 78.8 85.96 85.9 86.7 86.9
28/05/2018 12:24:07 73.38 74.26 74.26 74.6 75.8 75.7 78.28 78.89 85.96 85.9 86.7 86.9
28/05/2018 12:24:08 76.34 75.85 75.85 74.6 75.8 75.7 81.82 81.04 84.86 85.8 86.7 86.9
28/05/2018 12:24:09 71.61 75.19 75.85 74.6 75.8 75.7 79.77 80.75 84.86 85.8 86.6 86.9
28/05/2018 12:24:10 72.29 74 75.85 74.6 75.8 75.7 78.12 80.17 84.86 85.8 86.6 86.9
28/05/2018 12:24:11 69.57 72.31 75.85 74.6 75.8 75.7 80.95 80.63 84.86 85.8 86.6 86.9
28/05/2018 12:24:12 73.04 72.34 75.85 74.6 75.8 75.7 80.66 80.84 84.77 85.8 86.6 86.9
28/05/2018 12:24:13 73.76 73.52 75.85 74.6 75.8 75.7 83.69 82.93 84.37 85.7 86.6 86.9
28/05/2018 12:24:14 70.55 73.4 75.85 74.6 75.8 75.7 83.64 83.35 83.59 85.7 86.6 86.9
28/05/2018 12:24:15 71.34 71.82 75.85 74.6 75.8 75.7 83.13 83.37 83.39 85.7 86.6 86.9
28/05/2018 12:24:16 71.91 72.17 75.85 74.6 75.8 75.7 81.24 83.33 83.39 85.7 86.6 86.9
28/05/2018 12:24:17 72.27 72.42 75.85 74.6 75.8 75.7 80.87 82.12 83.37 85.7 86.6 86.9
28/05/2018 12:24:18 71.7 72.46 75.85 74.6 75.8 75.7 82.45 82.33 83.37 85.6 86.6 86.9
28/05/2018 12:24:19 71.13 72.45 75.85 74.5 75.8 75.7 85.17 84.56 84.56 85.6 86.6 86.9
28/05/2018 12:24:20 72.27 72.28 75.85 74.5 75.8 75.7 86.83 86.22 86.22 85.6 86.6 86.9
28/05/2018 12:24:21 70.05 71.99 75.85 74.5 75.8 75.7 82.86 86.21 86.22 85.6 86.6 86.8
28/05/2018 12:24:22 73.1 73.02 75.85 74.5 75.8 75.7 83.75 84.46 86.22 85.6 86.6 86.8
28/05/2018 12:24:23 74.89 74.53 75.85 74.5 75.8 75.7 83.46 84.15 86.22 85.6 86.6 86.8
28/05/2018 12:24:24 72.72 73.91 75.85 74.5 75.8 75.7 84.18 84.42 86.22 85.5 86.6 86.8
28/05/2018 12:24:25 71.82 73.38 75.85 74.5 75.8 75.7 84.92 84.74 86.22 85.5 86.6 86.8
28/05/2018 12:24:26 72.67 73.25 75.85 74.5 75.8 75.7 85.15 85.24 86.22 85.5 86.6 86.9
28/05/2018 12:24:27 71.31 72.66 75.85 74.5 75.8 75.7 81.57 84.95 86.22 85.5 86.6 86.9
28/05/2018 12:24:28 71.82 72.25 75.85 74.4 75.8 75.7 83.02 83.75 86.22 85.5 86.6 86.9
28/05/2018 12:24:29 71.98 72.01 75.85 74.4 75.8 75.7 85.19 84.78 86.22 85.5 86.6 86.9
28/05/2018 12:24:30 72.91 72.88 75.85 74.4 75.8 75.7 85.65 85.41 86.22 85.5 86.6 86.9
28/05/2018 12:24:31 72.69 73.06 75.85 74.4 75.8 75.7 86.53 86.76 86.76 85.5 86.6 86.9
28/05/2018 12:24:32 66.23 72.57 75.85 74.4 75.8 75.7 79.92 85.99 86.76 85.4 86.6 86.9
28/05/2018 12:24:33 67.47 69.53 75.85 74.4 75.8 75.7 75.72 82.84 86.76 85.4 86.6 86.9
28/05/2018 12:24:34 70.6 70.12 75.85 74.4 75.8 75.7 77.69 80 86.76 85.4 86.6 86.9
28/05/2018 12:24:35 73.18 72.72 75.85 74.4 75.8 75.7 78.6 78.89 86.76 85.4 86.6 86.9
28/05/2018 12:24:36 68.35 72.82 75.85 74.3 75.7 75.7 76.02 79.03 86.76 85.4 86.6 86.9
28/05/2018 12:24:37 72.83 72.58 75.85 74.3 75.7 75.7 78.46 78.38 86.76 85.3 86.6 86.9
28/05/2018 12:24:38 72.06 72.81 75.19 74.3 75.7 75.7 78.24 78.59 86.76 85.3 86.6 86.9
28/05/2018 12:24:39 67.44 72.12 74.53 74.3 75.7 75.7 78.79 78.77 86.76 85.3 86.6 86.9
28/05/2018 12:24:40 72.97 72.33 74.53 74.3 75.7 75.7 79.97 79.78 86.76 85.3 86.6 86.9
28/05/2018 12:24:41 69.07 72.47 74.53 74.3 75.7 75.7 80.87 80.82 86.76 85.2 86.6 86.9
28/05/2018 12:24:42 65.57 70.3 74.53 74.2 75.7 75.7 76.96 80.25 86.76 85.2 86.6 86.9
28/05/2018 12:24:43 72.86 71.66 74.53 74.2 75.7 75.7 78.23 78.68 86.76 85.2 86.6 86.9
28/05/2018 12:24:44 73.27 72.87 74.53 74.2 75.7 75.7 78.52 78.9 86.76 85.2 86.6 86.9
28/05/2018 12:24:45 71.66 72.62 74.53 74.2 75.7 75.7 77.73 78.32 86.76 85.1 86.6 86.9
28/05/2018 12:24:46 76.42 75.56 75.56 74.2 75.7 75.7 80.71 80.12 86.76 85.1 86.5 86.9
28/05/2018 12:24:47 72.94 75.78 75.78 74.2 75.7 75.7 78.45 80.33 86.76 85.1 86.5 86.9
28/05/2018 12:24:48 72.92 74.23 75.78 74.2 75.7 75.7 78.65 79.38 86.76 85.1 86.5 86.9
28/05/2018 12:24:49 76.08 75.71 75.78 74.2 75.7 75.7 81.41 80.77 86.76 85.1 86.5 86.9
28/05/2018 12:24:50 69.32 75.2 75.78 74.2 75.7 75.7 79.15 80.67 86.76 85 86.5 86.9
28/05/2018 12:24:51 74.52 74.06 75.78 74.2 75.7 75.7 80.25 80.43 86.76 85 86.5 86.9
28/05/2018 12:24:52 70.48 74.04 75.78 74.1 75.7 75.7 78.88 80.19 86.76 85 86.5 86.9
28/05/2018 12:24:53 71.32 72.04 75.78 74.1 75.7 75.7 78.27 79.45 86.76 84.9 86.5 86.9
28/05/2018 12:24:54 72.23 72.28 75.78 74.1 75.7 75.7 77.44 78.9 86.76 84.9 86.5 86.9
28/05/2018 12:24:55 65.04 71.99 75.78 74.1 75.7 75.7 76.81 78.02 86.76 84.9 86.5 86.9
28/05/2018 12:24:56 72.53 71.69 75.78 74.1 75.7 75.7 78.97 78.54 86.76 84.8 86.5 86.9
28/05/2018 12:24:57 73.93 73.22 75.78 74.1 75.7 75.7 80.04 79.54 86.76 84.8 86.5 86.9
28/05/2018 12:24:58 72.65 73.16 75.78 74.1 75.7 75.7 78.73 79.5 86.76 84.8 86.5 86.9
28/05/2018 12:24:59 73.62 73.48 75.78 74.1 75.7 75.7 78.83 79.25 86.76 84.8 86.5 86.9
28/05/2018 12:25:00 71.57 73.83 75.78 74 75.7 75.7 78.33 79.21 86.76 84.7 86.5 86.8
28/05/2018 12:25:01 72.31 72.57 75.78 74 75.7 75.7 80.23 79.76 85.99 84.7 86.5 86.8
28/05/2018 12:25:02 76.73 75.71 75.78 74 75.7 75.7 81.97 81.32 82.84 84.7 86.5 86.8
28/05/2018 12:25:03 73.54 75.73 75.78 74 75.7 75.7 79.82 81.37 81.37 84.6 86.5 86.8
28/05/2018 12:25:04 71.44 74.43 75.78 74 75.7 75.7 78.94 80.35 81.37 84.6 86.5 86.8
28/05/2018 12:25:05 71.56 72.95 75.78 74 75.7 75.7 78.75 79.65 81.37 84.5 86.4 86.8
28/05/2018 12:25:06 68.56 72.1 75.78 73.9 75.7 75.7 76.92 78.99 81.37 84.5 86.4 86.8
28/05/2018 12:25:07 72.35 71.98 75.78 73.9 75.6 75.7 78.73 78.7 81.37 84.4 86.4 86.8
28/05/2018 12:25:08 73.44 72.99 75.78 73.9 75.6 75.7 78.02 78.63 81.37 84.4 86.4 86.8
28/05/2018 12:25:09 74.8 74.26 75.78 73.9 75.6 75.7 79.86 79.34 81.37 84.3 86.4 86.8
28/05/2018 12:25:10 72.95 74.43 75.78 73.9 75.6 75.7 77.99 79.5 81.37 84.3 86.4 86.8
28/05/2018 12:25:11 65.8 73.49 75.78 73.8 75.6 75.7 74.88 78.51 81.37 84.3 86.4 86.8
28/05/2018 12:25:12 73.69 73.4 75.78 73.8 75.6 75.7 79.07 78.76 81.37 84.2 86.4 86.8
28/05/2018 12:25:13 78.45 78.09 78.09 73.8 75.6 75.7 82.44 82.29 82.29 84.2 86.4 86.8
28/05/2018 12:25:14 70.07 76.95 78.09 73.8 75.6 75.7 75.24 81.21 82.29 84.2 86.4 86.8
28/05/2018 12:25:15 71.92 74.03 78.09 73.8 75.6 75.7 81.21 80.94 82.29 84.1 86.4 86.8
28/05/2018 12:25:16 72.64 73.73 78.09 73.7 75.6 75.7 82.07 81.74 82.29 84.1 86.4 86.8
28/05/2018 12:25:17 73.72 73.52 78.09 73.7 75.6 75.7 83.48 83.05 83.05 84 86.4 86.8
28/05/2018 12:25:18 74.76 74.7 78.09 73.7 75.6 75.7 83.33 83.31 83.31 84 86.4 86.8
28/05/2018 12:25:19 71.71 74.3 78.09 73.7 75.6 75.6 82.28 83.19 83.31 84 86.4 86.8
28/05/2018 12:25:20 73.44 73.58 78.09 73.7 75.6 75.6 82.23 82.66 83.31 84 86.4 86.8
28/05/2018 12:25:21 73.06 73.92 78.09 73.7 75.6 75.6 83.5 83.56 83.56 83.9 86.4 86.8
28/05/2018 12:25:22 72.33 72.95 78.09 73.7 75.6 75.6 83.24 83.6 83.6 83.9 86.4 86.8
28/05/2018 12:25:23 72.44 72.87 78.09 73.6 75.6 75.6 82.6 83.3 83.6 83.9 86.4 86.8
28/05/2018 12:25:24 71.37 73.06 78.09 73.6 75.6 75.6 81.13 82.81 83.6 83.9 86.4 86.8
28/05/2018 12:25:25 72.73 72.41 78.09 73.6 75.6 75.6 82.43 82.82 83.6 83.8 86.4 86.8
28/05/2018 12:25:26 74.3 73.99 78.09 73.5 75.6 75.6 83 82.91 83.6 83.8 86.4 86.8
28/05/2018 12:25:27 72.93 73.81 78.09 73.5 75.6 75.6 83.41 83.64 83.64 83.8 86.4 86.8
28/05/2018 12:25:28 72.99 73.63 78.09 73.5 75.6 75.6 82.6 83.22 83.64 83.7 86.4 86.8
28/05/2018 12:25:29 74.12 74.07 78.09 73.5 75.6 75.6 83.21 83.73 83.73 83.7 86.4 86.8
28/05/2018 12:25:30 73.28 73.82 78.09 73.5 75.6 75.6 82.49 83.11 83.73 83.7 86.4 86.8
28/05/2018 12:25:31 74.67 74.59 78.09 73.5 75.5 75.6 83.61 83.77 83.77 83.6 86.4 86.8
28/05/2018 12:25:32 74.08 75.39 78.09 73.4 75.5 75.6 82.22 83.51 83.77 83.6 86.3 86.8
28/05/2018 12:25:33 74.16 74.42 78.09 73.4 75.5 75.6 83.68 83.83 83.83 83.6 86.3 86.8
28/05/2018 12:25:34 73.81 74.25 78.09 73.4 75.5 75.6 83.4 83.65 83.83 83.6 86.3 86.8
28/05/2018 12:25:35 72.71 73.91 78.09 73.4 75.5 75.6 82.97 83.54 83.83 83.5 86.3 86.8
28/05/2018 12:25:36 72.39 73.45 78.09 73.4 75.5 75.6 79.38 83.26 83.83 83.5 86.3 86.8
28/05/2018 12:25:37 73.27 73.25 78.09 73.4 75.5 75.6 83.23 82.7 83.83 83.5 86.3 86.8
28/05/2018 12:25:38 74.29 74.24 78.09 73.4 75.5 75.6 83.45 83.53 83.83 83.4 86.3 86.8
28/05/2018 12:25:39 74.77 74.61 78.09 73.4 75.5 75.6 83.31 83.62 83.83 83.4 86.3 86.8
28/05/2018 12:25:40 73.15 74.52 78.09 73.4 75.5 75.6 81.38 83.17 83.83 83.3 86.3 86.8
28/05/2018 12:25:41 74.79 74.51 78.09 73.4 75.5 75.6 83.08 82.77 83.83 83.3 86.3 86.8
28/05/2018 12:25:42 72.64 74.6 78.09 73.3 75.5 75.6 83.08 83.68 83.83 83.3 86.3 86.8
28/05/2018 12:25:43 73.84 73.84 76.95 73.3 75.5 75.6 83.44 83.76 83.83 83.3 86.3 86.8
28/05/2018 12:25:44 75.4 75.05 75.39 73.3 75.5 75.6 82.78 83.37 83.83 83.2 86.3 86.8
28/05/2018 12:25:45 74.49 75.55 75.55 73.3 75.5 75.6 83.34 84.21 84.21 83.2 86.3 86.8
28/05/2018 12:25:46 75.22 75.25 75.55 73.3 75.5 75.6 82.8 83.84 84.21 83.2 86.3 86.8
28/05/2018 12:25:47 73.78 74.93 75.55 73.3 75.5 75.6 81.42 82.53 84.21 83.1 86.3 86.8
28/05/2018 12:25:48 73.92 74.26 75.55 73.3 75.5 75.6 82.32 82.38 84.21 83.1 86.2 86.8
28/05/2018 12:25:49 75.54 75.37 75.55 73.3 75.5 75.6 83.3 83.24 84.21 83 86.2 86.8
28/05/2018 12:25:50 76.29 76.8 76.8 73.2 75.5 75.6 83.56 83.95 84.21 83 86.2 86.8
28/05/2018 12:25:51 72.77 75.56 76.8 73.2 75.5 75.6 83.07 83.65 84.21 83 86.2 86.8
28/05/2018 12:25:52 73.74 74.12 76.8 73.2 75.5 75.6 81.39 83.22 84.21 83 86.2 86.8
28/05/2018 12:25:53 74.29 74.77 76.8 73.2 75.5 75.6 83.45 83.43 84.21 82.9 86.2 86.8
28/05/2018 12:25:54 75.07 74.9 76.8 73.2 75.5 75.6 83.67 83.97 84.21 82.9 86.2 86.8
28/05/2018 12:25:55 72.72 74.5 76.8 73.2 75.5 75.6 82.47 83.31 84.21 82.9 86.2 86.8
28/05/2018 12:25:56 73.72 73.77 76.8 73.2 75.5 75.6 81.46 82.92 84.21 82.9 86.2 86.8
28/05/2018 12:25:57 73.48 74.35 76.8 73.2 75.5 75.6 81.53 83.13 84.21 82.9 86.2 86.8
28/05/2018 12:25:58 72.9 74.02 76.8 73.2 75.5 75.6 82.84 82.81 84.21 82.8 86.2 86.8
28/05/2018 12:25:59 73.44 73.39 76.8 73.1 75.5 75.6 84.04 84.03 84.21 82.8 86.2 86.8
28/05/2018 12:26:00 72.31 73.11 76.8 73.1 75.5 75.6 83.15 83.71 84.21 82.8 86.2 86.8
28/05/2018 12:26:01 72.15 72.75 76.8 73.1 75.5 75.6 83.22 83.85 84.21 82.8 86.2 86.8
28/05/2018 12:26:02 74.34 73.8 76.8 73.1 75.4 75.6 82.78 83.51 84.21 82.8 86.2 86.8
28/05/2018 12:26:03 72.61 73.75 76.8 73.1 75.4 75.6 82.77 83.77 84.21 82.7 86.2 86.8
28/05/2018 12:26:04 71.08 73.14 76.8 73 75.4 75.6 83.2 83.76 84.21 82.7 86.2 86.8
28/05/2018 12:26:05 72.9 72.98 76.8 73 75.4 75.6 83.24 83.67 84.21 82.7 86.2 86.8
28/05/2018 12:26:06 74.75 74.33 76.8 73 75.4 75.6 83.53 84.03 84.21 82.7 86.2 86.8
28/05/2018 12:26:07 70.65 74.06 76.8 73 75.4 75.6 80.17 83.78 84.21 82.7 86.2 86.8
28/05/2018 12:26:08 72.46 72.7 76.8 73 75.4 75.6 77.31 81.29 84.21 82.6 86.2 86.8
28/05/2018 12:26:09 72.56 73.21 76.8 73 75.4 75.6 82.73 81.57 84.21 82.6 86.2 86.8
28/05/2018 12:26:10 73.43 73.28 76.8 73 75.4 75.6 83.71 83.22 84.21 82.6 86.1 86.8
28/05/2018 12:26:11 76.58 76.25 76.8 73 75.4 75.6 84.1 83.96 84.21 82.7 86.1 86.8
28/05/2018 12:26:12 74.37 76.48 76.8 73.1 75.4 75.6 82.87 84.06 84.21 82.7 86.1 86.8
28/05/2018 12:26:13 76.15 76.11 76.8 73.1 75.4 75.6 84.42 84.07 84.21 82.7 86.1 86.8
28/05/2018 12:26:14 72.78 75.92 76.8 73.1 75.4 75.6 83.43 84.43 84.43 82.7 86.1 86.8
28/05/2018 12:26:15 73.22 74.17 76.8 73.1 75.4 75.6 83.3 83.92 84.43 82.7 86.1 86.8
28/05/2018 12:26:16 75.19 74.84 76.8 73.1 75.4 75.6 82.8 83.72 84.43 82.7 86.1 86.8
28/05/2018 12:26:17 73.24 74.75 76.8 73.1 75.4 75.6 82.72 83.7 84.43 82.7 86.1 86.8
28/05/2018 12:26:18 73.47 74.03 76.8 73.1 75.4 75.6 82.13 83.26 84.43 82.8 86.1 86.8
28/05/2018 12:26:19 70.71 73.35 76.8 73.1 75.4 75.6 82.32 82.96 84.43 82.8 86.1 86.8
28/05/2018 12:26:20 70.34 72.3 76.48 73.1 75.4 75.6 84.24 83.85 84.43 82.8 86.1 86.8
28/05/2018 12:26:21 71.62 71.64 76.48 73.1 75.4 75.6 84.02 84.47 84.47 82.8 86.1 86.8
28/05/2018 12:26:22 76.57 75.67 76.48 73.2 75.4 75.6 84.93 85.05 85.05 82.8 86.1 86.8
28/05/2018 12:26:23 71.2 74.8 76.48 73.2 75.4 75.6 83.29 84.94 85.05 82.8 86.1 86.8
28/05/2018 12:26:24 74.03 73.81 76.48 73.2 75.4 75.6 83.44 84.29 85.05 82.8 86.1 86.8
28/05/2018 12:26:25 72.84 74.63 76.48 73.2 75.4 75.6 83.52 84.13 85.05 82.8 86.1 86.8
28/05/2018 12:26:26 72.22 72.73 76.48 73.2 75.3 75.6 83.3 83.94 85.05 82.9 86.1 86.8
28/05/2018 12:26:27 72.53 72.73 76.48 73.2 75.3 75.6 83.62 83.99 85.05 82.9 86.1 86.8
28/05/2018 12:26:28 70.47 72.39 76.48 73.2 75.3 75.6 82.22 83.82 85.05 82.9 86.1 86.8
28/05/2018 12:26:29 69.02 71.29 76.48 73.2 75.3 75.6 76.91 82.56 85.05 82.9 86.1 86.8
28/05/2018 12:26:30 71.12 70.98 76.48 73.2 75.3 75.6 77.23 79.91 85.05 82.9 86.1 86.8
28/05/2018 12:26:31 70.6 70.98 76.48 73.2 75.3 75.6 77.63 78.4 85.05 82.9 86.1 86.8
28/05/2018 12:26:32 74.54 73.79 76.48 73.2 75.3 75.6 83.16 81.9 85.05 82.9 86.1 86.8
28/05/2018 12:26:33 74.36 74.73 76.48 73.2 75.3 75.6 83.36 83.02 85.05 82.9 86.1 86.8
28/05/2018 12:26:34 73.67 73.95 76.48 73.2 75.3 75.6 83.55 83.63 85.05 82.9 86.1 86.8
28/05/2018 12:26:35 73.27 73.91 76.48 73.2 75.3 75.6 83.16 83.61 85.05 82.9 86.1 86.8
28/05/2018 12:26:36 72.82 74.09 76.48 73.2 75.3 75.6 82.06 83.28 85.05 82.8 86.1 86.8
28/05/2018 12:26:37 73.67 73.68 76.48 73.2 75.3 75.6 82.86 82.96 85.05 82.8 86.1 86.8
28/05/2018 12:26:38 73.72 73.98 76.48 73.2 75.3 75.6 83.29 83.58 85.05 82.9 86.1 86.8
28/05/2018 12:26:39 71.72 73.67 76.48 73.2 75.3 75.6 83.22 83.71 85.05 82.9 86.1 86.8
28/05/2018 12:26:40 73.89 73.95 76.48 73.2 75.3 75.6 82.42 83.36 85.05 82.9 86.1 86.8
28/05/2018 12:26:41 73.13 73.71 76.48 73.2 75.3 75.6 82.77 83.57 85.05 82.9 86.1 86.8
28/05/2018 12:26:42 72.72 73.28 76.11 73.2 75.3 75.6 82.64 83.16 85.05 82.9 86.1 86.8
28/05/2018 12:26:43 72.67 73.04 75.92 73.2 75.3 75.6 82.48 82.97 85.05 82.9 86.1 86.8
28/05/2018 12:26:44 74.29 74.21 75.67 73.2 75.3 75.6 82.7 82.84 85.05 82.9 86.1 86.8
28/05/2018 12:26:45 73.2 73.75 75.67 73.2 75.3 75.6 83.15 83.75 85.05 82.9 86.1 86.8
28/05/2018 12:26:46 74.16 74.24 75.67 73.2 75.3 75.6 83.16 83.43 85.05 82.9 86.1 86.8
28/05/2018 12:26:47 72.37 73.92 75.67 73.2 75.3 75.6 82.25 83.03 85.05 82.9 86.1 86.8
28/05/2018 12:26:48 73.3 73.62 75.67 73.2 75.3 75.6 81.9 82.56 85.05 82.9 86.1 86.8
28/05/2018 12:26:49 74.2 74.42 75.67 73.2 75.3 75.6 83.44 83.44 85.05 82.9 86.1 86.8
28/05/2018 12:26:50 72.84 73.7 75.67 73.2 75.3 75.6 82.85 83.47 85.05 82.9 86.1 86.8
28/05/2018 12:26:51 72.97 73.31 75.67 73.2 75.3 75.6 82.78 83.33 85.05 82.9 86.1 86.8
28/05/2018 12:26:52 73.46 73.95 74.8 73.2 75.3 75.6 81.4 82.91 84.94 82.9 86.1 86.8
28/05/2018 12:26:53 72.45 73.19 74.73 73.2 75.3 75.6 80.77 82.98 84.29 82.9 86.1 86.8
28/05/2018 12:26:54 75.14 74.84 74.84 73.2 75.3 75.6 82.91 82.39 84.13 82.9 86.1 86.8
28/05/2018 12:26:55 70.45 74.57 74.84 73.2 75.3 75.6 82.82 83.26 83.99 82.9 86.1 86.8
28/05/2018 12:26:56 75.29 74.57 74.84 73.2 75.3 75.6 82.85 82.92 83.99 82.9 86.1 86.8
28/05/2018 12:26:57 74.46 74.55 74.84 73.2 75.3 75.6 82.88 83.38 83.82 82.9 86.1 86.8
28/05/2018 12:26:58 73.37 74.36 74.84 73.2 75.3 75.6 81.91 82.76 83.75 82.9 86.1 86.8
28/05/2018 12:26:59 74.69 74.68 74.84 73.2 75.3 75.6 83.38 83.41 83.75 82.9 86.1 86.8
28/05/2018 12:27:00 73.02 75.39 75.39 73.2 75.3 75.6 81.88 83.31 83.75 82.9 86.1 86.8
28/05/2018 12:27:01 72.6 73.55 75.39 73.2 75.3 75.6 83.6 83.84 83.84 82.9 86.1 86.8
28/05/2018 12:27:02 75.19 74.61 75.39 73.2 75.3 75.6 83.63 83.81 83.84 82.9 86.1 86.8
28/05/2018 12:27:03 72.81 74.62 75.39 73.2 75.3 75.6 82.69 83.58 83.84 82.9 86.1 86.8
28/05/2018 12:27:04 70.79 73.59 75.39 73.2 75.3 75.6 79.05 83.08 83.84 82.9 86.1 86.8
28/05/2018 12:27:05 74 73.71 75.39 73.2 75.3 75.6 83.1 82.76 83.84 82.9 86.1 86.8
28/05/2018 12:27:06 72.09 74 75.39 73.2 75.3 75.6 84.12 84.29 84.29 82.9 86.1 86.8
28/05/2018 12:27:07 72.48 72.87 75.39 73.2 75.3 75.6 83.63 84.18 84.29 82.9 86.1 86.8
28/05/2018 12:27:08 73.25 73.12 75.39 73.2 75.3 75.6 82.95 84.01 84.29 82.9 86.1 86.8
28/05/2018 12:27:09 73.31 73.66 75.39 73.2 75.3 75.6 83.44 83.86 84.29 82.9 86.1 86.8
28/05/2018 12:27:10 73.57 73.68 75.39 73.2 75.3 75.6 82.51 83.39 84.29 82.9 86.1 86.8
28/05/2018 12:27:11 68.65 73.63 75.39 73.2 75.3 75.6 83.07 83.84 84.29 82.9 86.1 86.8
28/05/2018 12:27:12 72.97 72.46 75.39 73.2 75.3 75.6 84.01 84.11 84.29 82.9 86.1 86.8
28/05/2018 12:27:13 77.02 76.24 76.24 73.2 75.3 75.6 84.45 84.54 84.54 82.9 86.1 86.8
28/05/2018 12:27:14 71.88 75.62 76.24 73.2 75.3 75.6 82.64 84 84.54 82.9 86.1 86.8
28/05/2018 12:27:15 74.56 74.54 76.24 73.2 75.3 75.6 84.26 84.15 84.54 82.9 86.1 86.8
28/05/2018 12:27:16 76.07 75.62 76.24 73.2 75.3 75.6 83.05 83.88 84.54 82.9 86.1 86.8
28/05/2018 12:27:17 74.34 75.57 76.24 73.2 75.3 75.6 84.26 84.3 84.54 82.9 86.1 86.8
28/05/2018 12:27:18 74.07 74.81 76.24 73.2 75.3 75.6 83.08 83.98 84.54 82.9 86.1 86.8
28/05/2018 12:27:19 72.92 74.41 76.24 73.2 75.3 75.6 82.35 83.35 84.54 82.9 86.1 86.8
28/05/2018 12:27:20 73.53 74.25 76.24 73.2 75.3 75.6 81.86 82.78 84.54 82.9 86.1 86.8
28/05/2018 12:27:21 73.4 74.22 76.24 73.2 75.3 75.6 83.45 83.42 84.54 82.9 86.1 86.8
28/05/2018 12:27:22 72.16 73.32 76.24 73.2 75.3 75.6 83.22 83.67 84.54 82.9 86 86.8
28/05/2018 12:27:23 72.2 72.76 76.24 73.2 75.3 75.6 82.81 83.43 84.54 82.8 86 86.8
28/05/2018 12:27:24 71.57 73.1 76.24 73.2 75.3 75.6 80.87 82.92 84.54 82.8 86 86.8
28/05/2018 12:27:25 72.91 72.63 76.24 73.2 75.3 75.6 82.47 82.77 84.54 82.8 86 86.8
28/05/2018 12:27:26 74.5 74.17 76.24 73.2 75.3 75.6 82.95 82.77 84.54 82.8 86 86.8
28/05/2018 12:27:27 72.49 74.11 76.24 73.2 75.3 75.6 83.37 83.68 84.54 82.8 86 86.8
28/05/2018 12:27:28 75.28 74.96 76.24 73.2 75.3 75.6 83.54 83.56 84.54 82.8 86 86.8
28/05/2018 12:27:29 74.54 75.18 76.24 73.2 75.3 75.6 83.28 84.05 84.54 82.8 86 86.8
28/05/2018 12:27:30 74.34 74.66 76.24 73.2 75.3 75.6 82.64 83.4 84.54 82.8 86 86.8
28/05/2018 12:27:31 73.34 74.41 76.24 73.2 75.3 75.6 83.25 83.64 84.54 82.8 86 86.8
28/05/2018 12:27:32 73.87 74.92 76.24 73.2 75.3 75.6 82 83.3 84.54 82.8 86 86.8
28/05/2018 12:27:33 74.03 74.35 76.24 73.2 75.3 75.6 83.71 83.67 84.54 82.8 86 86.8
28/05/2018 12:27:34 73.15 73.77 76.24 73.2 75.3 75.6 82.58 83.39 84.54 82.8 86 86.8
28/05/2018 12:27:35 72.44 73.6 76.24 73.2 75.3 75.6 82.04 82.81 84.54 82.8 86 86.8
28/05/2018 12:27:36 70.69 72.72 76.24 73.2 75.3 75.6 76.33 82.32 84.54 82.8 86 86.8
28/05/2018 12:27:37 70.24 71.55 76.24 73.2 75.3 75.6 76.82 79.61 84.54 82.7 86 86.8
28/05/2018 12:27:38 71.4 71.46 76.24 73.2 75.3 75.6 77.55 78.26 84.54 82.7 86 86.8
28/05/2018 12:27:39 72.02 71.99 76.24 73.2 75.3 75.6 78.24 78.06 84.54 82.7 86 86.8
28/05/2018 12:27:40 69.81 71.68 76.24 73.2 75.3 75.6 76.89 78.13 84.54 82.7 86 86.8
28/05/2018 12:27:41 71.6 71.44 76.24 73.1 75.3 75.6 78.02 77.89 84.54 82.7 86 86.8
28/05/2018 12:27:42 74.15 73.75 76.24 73.1 75.3 75.6 80.25 79.66 84.54 82.7 86 86.8
28/05/2018 12:27:43 71.23 73.31 75.62 73.1 75.3 75.6 81.47 80.86 84.3 82.6 86 86.8
28/05/2018 12:27:44 71.09 72.13 75.62 73.1 75.3 75.6 78.97 80.85 84.3 82.6 86 86.8
28/05/2018 12:27:45 73.88 73.55 75.62 73.1 75.3 75.6 79.56 79.76 84.3 82.6 86 86.8
28/05/2018 12:27:46 71.86 73.34 75.57 73.1 75.3 75.6 79.33 79.94 84.3 82.6 86 86.8
28/05/2018 12:27:47 73.28 73.16 75.18 73.1 75.3 75.6 83.43 83.09 84.05 82.6 86 86.8
28/05/2018 12:27:48 73.34 73.85 75.18 73.1 75.3 75.6 83.63 83.42 84.05 82.6 86 86.8
28/05/2018 12:27:49 74.28 73.93 75.18 73.1 75.3 75.6 85.13 85.05 85.05 82.6 86 86.8
28/05/2018 12:27:50 74.59 74.48 75.18 73.1 75.3 75.6 85.94 86.01 86.01 82.6 86 86.8
28/05/2018 12:27:51 75.15 74.96 75.18 73.1 75.2 75.6 84.62 85.41 86.01 82.6 86 86.8
28/05/2018 12:27:52 76.29 76.22 76.22 73.1 75.2 75.6 83.69 84.95 86.01 82.6 86 86.8
28/05/2018 12:27:53 74.9 76.02 76.22 73.1 75.2 75.6 85.25 85.58 86.01 82.5 86 86.8
28/05/2018 12:27:54 74.76 75.53 76.22 73.2 75.2 75.6 85.71 85.83 86.01 82.5 86 86.8
28/05/2018 12:27:55 74.27 74.81 76.22 73.2 75.2 75.6 84.95 85.64 86.01 82.5 86 86.8
28/05/2018 12:27:56 76.28 76.31 76.31 73.2 75.2 75.6 83.57 85.34 86.01 82.5 86 86.8
28/05/2018 12:27:57 74.98 75.41 76.31 73.2 75.2 75.6 87.24 86.52 86.52 82.5 86 86.8
28/05/2018 12:27:58 76.78 76.56 76.56 73.2 75.2 75.6 85.68 86.64 86.64 82.6 86 86.8
28/05/2018 12:27:59 74.26 75.92 76.56 73.2 75.2 75.6 83.8 85.53 86.64 82.6 86 86.8
28/05/2018 12:28:00 75.24 75.38 76.56 73.2 75.2 75.6 82.98 84.54 86.64 82.5 86 86.8
28/05/2018 12:28:01 72.45 75.01 76.56 73.2 75.2 75.6 82.84 84.18 86.64 82.5 86 86.8
28/05/2018 12:28:02 73.77 74.18 76.56 73.2 75.2 75.6 83.07 83.44 86.64 82.5 86 86.8
28/05/2018 12:28:03 74.61 74.76 76.56 73.2 75.2 75.6 83.28 83.81 86.64 82.5 86 86.8
28/05/2018 12:28:04 71.37 74.27 76.56 73.2 75.2 75.6 81.42 83.26 86.64 82.5 86 86.8
28/05/2018 12:28:05 73.77 73.37 76.56 73.2 75.2 75.6 83.62 83.53 86.64 82.5 86 86.8
28/05/2018 12:28:06 74.28 74.07 76.56 73.2 75.2 75.6 82.59 83.32 86.64 82.5 86 86.8
28/05/2018 12:28:07 72.46 73.87 76.56 73.2 75.2 75.6 82.64 83.18 86.64 82.5 86 86.8
28/05/2018 12:28:08 70.94 72.96 76.56 73.2 75.2 75.6 77.13 82.75 86.64 82.5 86 86.8
28/05/2018 12:28:09 69.15 71.89 76.56 73.2 75.2 75.6 76.11 80.14 86.64 82.5 86 86.8
28/05/2018 12:28:10 60.75 70.2 76.56 73.2 75.2 75.6 70.97 78.05 86.64 82.5 86 86.8
28/05/2018 12:28:11 68.04 67.89 76.56 73.2 75.2 75.6 74.15 75.08 86.64 82.5 86 86.8
28/05/2018 12:28:12 70.6 69.74 76.56 73.2 75.2 75.6 75.88 75.5 86.64 82.4 86 86.8
28/05/2018 12:28:13 72.68 72.27 76.56 73.2 75.2 75.6 78.44 77.68 86.64 82.4 86 86.8
28/05/2018 12:28:14 74.12 73.25 76.56 73.2 75.2 75.6 79.84 79.03 86.64 82.4 86 86.8
28/05/2018 12:28:15 73.86 74.84 76.56 73.2 75.2 75.6 78.29 79.79 86.64 82.4 86 86.8
28/05/2018 12:28:16 74.76 74.36 76.56 73.2 75.2 75.6 79.9 79.4 86.64 82.4 86 86.8
28/05/2018 12:28:17 68.55 74.04 76.56 73.2 75.2 75.6 74.25 79.08 86.64 82.3 86 86.8
28/05/2018 12:28:18 68.29 71.54 76.56 73.1 75.1 75.6 74.76 76.78 86.64 82.3 86 86.8
28/05/2018 12:28:19 73.71 72.78 76.56 73.2 75.1 75.6 79.48 78.38 86.64 82.3 86 86.8
28/05/2018 12:28:20 72.91 72.97 76.56 73.1 75.1 75.6 78.82 78.75 86.64 82.3 86 86.8
28/05/2018 12:28:21 74.88 74.43 76.56 73.2 75.1 75.6 79.46 79.39 86.64 82.3 86 86.8
28/05/2018 12:28:22 70.64 74.42 76.56 73.1 75.1 75.6 76.17 79.26 86.64 82.3 86 86.8
28/05/2018 12:28:23 74.72 74.15 76.56 73.1 75.1 75.6 78.89 78.53 86.64 82.3 86 86.8
28/05/2018 12:28:24 75.29 75.18 76.56 73.2 75.1 75.6 86.3 85.34 86.64 82.3 86 86.8
28/05/2018 12:28:25 74.67 75.01 76.56 73.1 75.1 75.6 83.32 84.98 86.64 82.3 86 86.8
28/05/2018 12:28:26 73.73 74.73 76.56 73.1 75.1 75.6 83.05 85.23 86.64 82.3 86 86.8
28/05/2018 12:28:27 72.55 74.46 76.56 73.1 75.1 75.6 85.64 86.2 86.64 82.3 86 86.8
28/05/2018 12:28:28 73.57 73.63 75.92 73.1 75.1 75.6 85.96 86.41 86.41 82.3 86 86.8
28/05/2018 12:28:29 73.98 73.9 75.38 73.2 75.1 75.6 85.62 86.2 86.41 82.3 86 86.8
28/05/2018 12:28:30 72.53 73.74 75.18 73.2 75.1 75.6 79.71 86.25 86.41 82.3 86 86.8
28/05/2018 12:28:31 71.96 73.61 75.18 73.2 75.1 75.6 84.16 85.46 86.41 82.3 86 86.8
28/05/2018 12:28:32 73.98 73.54 75.18 73.2 75.1 75.6 86.03 85.93 86.41 82.3 86 86.8
28/05/2018 12:28:33 74.01 74.07 75.18 73.2 75.2 75.6 86.04 86.44 86.44 82.3 86 86.8
28/05/2018 12:28:34 73.24 74.02 75.18 73.2 75.2 75.6 84.18 86.14 86.44 82.3 86 86.8
28/05/2018 12:28:35 76.31 75.53 75.53 73.2 75.2 75.6 87.33 87.07 87.07 82.4 86 86.8
28/05/2018 12:28:36 73.67 75.57 75.57 73.2 75.2 75.6 83.12 86.73 87.07 82.4 86 86.8
28/05/2018 12:28:37 74.63 75.37 75.57 73.2 75.2 75.6 85.08 86.2 87.07 82.4 86 86.8
28/05/2018 12:28:38 74.09 74.52 75.57 73.2 75.2 75.6 85.04 85.67 87.07 82.4 86 86.8
28/05/2018 12:28:39 75.58 75.16 75.57 73.2 75.2 75.6 85.27 85.63 87.07 82.4 86 86.8
28/05/2018 12:28:40 73.55 75.16 75.57 73.2 75.2 75.6 84.77 85.34 87.07 82.4 86 86.8
28/05/2018 12:28:41 73.94 74.62 75.57 73.2 75.2 75.6 84.23 85.78 87.07 82.4 86 86.8
28/05/2018 12:28:42 74.37 74.41 75.57 73.2 75.2 75.6 85.48 85.82 87.07 82.4 86 86.8
28/05/2018 12:28:43 74.68 75.23 75.57 73.2 75.2 75.6 85.14 86 87.07 82.4 86 86.8
28/05/2018 12:28:44 74.57 74.71 75.57 73.2 75.2 75.6 85.58 85.85 87.07 82.4 86 86.8
28/05/2018 12:28:45 74.82 74.74 75.57 73.2 75.2 75.6 87.19 87.48 87.48 82.4 86 86.8
28/05/2018 12:28:46 75.97 75.65 75.65 73.2 75.2 75.6 91.72 91 91 82.5 86 86.8
28/05/2018 12:28:47 75.1 75.39 75.65 73.3 75.2 75.6 89.6 90.65 91 82.6 86.1 86.8
28/05/2018 12:28:48 75.82 75.78 75.78 73.3 75.2 75.6 89.54 91.65 91.65 82.7 86.1 86.8
28/05/2018 12:28:49 74.13 75.91 75.91 73.3 75.2 75.6 82.3 89.51 91.65 82.7 86.1 86.8
28/05/2018 12:28:50 74.47 75 75.91 73.3 75.2 75.6 88.39 88.11 91.65 82.7 86.1 86.7
28/05/2018 12:28:51 75.1 75.33 75.91 73.3 75.2 75.6 85.46 87.81 91.65 82.7 86.1 86.7
28/05/2018 12:28:52 75.7 75.52 75.91 73.3 75.2 75.6 85.8 86.46 91.65 82.8 86.1 86.7
28/05/2018 12:28:53 75.48 75.71 75.91 73.4 75.2 75.6 88.29 87.99 91.65 82.8 86.1 86.7
28/05/2018 12:28:54 77.21 76.82 76.82 73.4 75.2 75.6 88.72 88.99 91.65 82.9 86.1 86.7
28/05/2018 12:28:55 75.16 76.82 76.82 73.4 75.2 75.6 81.26 88.46 91.65 82.9 86.1 86.7
28/05/2018 12:28:56 75.49 76.07 76.82 73.4 75.2 75.6 79.78 85.29 91.65 82.9 86.1 86.7
28/05/2018 12:28:57 75.87 75.84 76.82 73.4 75.2 75.6 85.67 85.66 91.65 82.9 86.1 86.7
28/05/2018 12:28:58 76.29 76.2 76.82 73.4 75.3 75.6 88.17 87.8 91.65 82.9 86.1 86.7
28/05/2018 12:28:59 74.7 76.22 76.82 73.5 75.3 75.6 87.82 87.7 91.65 83 86.1 86.7
28/05/2018 12:29:00 74.6 75.3 76.82 73.5 75.3 75.6 85.69 87.69 91.65 83 86.1 86.7
28/05/2018 12:29:01 77.55 76.68 76.82 73.5 75.3 75.6 89.3 88.99 91.65 83.1 86.1 86.7
28/05/2018 12:29:02 75.02 76.56 76.82 73.5 75.3 75.6 87.32 89.14 91.65 83.1 86.1 86.7
28/05/2018 12:29:03 76.63 76.48 76.82 73.5 75.3 75.6 90.21 89.79 91.65 83.2 86.2 86.7
28/05/2018 12:29:04 75.36 76.28 76.82 73.5 75.3 75.6 86.24 89.15 91.65 83.2 86.2 86.7
28/05/2018 12:29:05 76.05 76.12 76.82 73.6 75.3 75.6 88.61 88.53 91.65 83.2 86.2 86.7
28/05/2018 12:29:06 75.58 75.93 76.82 73.6 75.3 75.6 86.68 88.56 91.65 83.3 86.2 86.7
28/05/2018 12:29:07 75.33 75.7 76.82 73.6 75.3 75.6 85.64 87.07 91.65 83.3 86.2 86.7
28/05/2018 12:29:08 76.02 75.99 76.82 73.6 75.3 75.6 88.9 88.45 91.65 83.3 86.2 86.7
28/05/2018 12:29:09 76.16 76.43 76.82 73.6 75.3 75.6 87.88 89.03 91.65 83.4 86.2 86.7
28/05/2018 12:29:10 74.6 75.94 76.82 73.6 75.3 75.6 87.2 88.47 91.65 83.4 86.2 86.7
28/05/2018 12:29:11 76.8 76.52 76.82 73.6 75.3 75.6 87.05 87.93 91.65 83.4 86.2 86.7
28/05/2018 12:29:12 75.9 76.71 76.82 73.6 75.3 75.6 89.53 88.99 91.65 83.5 86.2 86.7
28/05/2018 12:29:13 76.77 76.71 76.82 73.6 75.3 75.6 89.02 89.56 91.65 83.5 86.2 86.7
28/05/2018 12:29:14 75.9 76.66 76.82 73.7 75.3 75.6 88.05 89.35 91.65 83.5 86.2 86.7
28/05/2018 12:29:15 74.71 76.17 76.82 73.7 75.3 75.6 87.11 88.58 91.65 83.5 86.2 86.7
28/05/2018 12:29:16 75.32 75.54 76.82 73.7 75.3 75.6 89.7 89.28 91.65 83.6 86.2 86.7
28/05/2018 12:29:17 73.01 75.26 76.82 73.7 75.3 75.6 79.76 89.16 91.65 83.6 86.2 86.7
28/05/2018 12:29:18 72.32 74.09 76.82 73.7 75.3 75.6 85.59 87.41 89.79 83.6 86.2 86.7
28/05/2018 12:29:19 75.66 74.87 76.82 73.7 75.3 75.6 88.4 87.85 89.79 83.6 86.2 86.7
28/05/2018 12:29:20 73.95 74.91 76.82 73.7 75.3 75.6 87.48 88.21 89.79 83.6 86.2 86.7
28/05/2018 12:29:21 74.8 74.78 76.82 73.7 75.3 75.6 87.71 88.92 89.79 83.7 86.2 86.7
28/05/2018 12:29:22 75.1 75.17 76.82 73.7 75.3 75.6 87.7 88.4 89.79 83.7 86.2 86.7
28/05/2018 12:29:23 74.79 75.08 76.82 73.7 75.3 75.6 87.56 87.8 89.79 83.7 86.2 86.7
28/05/2018 12:29:24 74.15 75.19 76.82 73.7 75.3 75.6 88.01 88.33 89.79 83.7 86.2 86.7
28/05/2018 12:29:25 75.88 75.56 76.71 73.7 75.3 75.6 90.48 89.82 89.82 83.8 86.2 86.7
28/05/2018 12:29:26 75.47 75.84 76.71 73.8 75.3 75.6 84.91 90.07 90.07 83.8 86.2 86.7
28/05/2018 12:29:27 75.35 75.6 76.71 73.8 75.3 75.6 87.88 88 90.07 83.8 86.2 86.7
28/05/2018 12:29:28 74.73 75.38 76.71 73.8 75.3 75.6 86.78 88.01 90.07 83.8 86.2 86.7
28/05/2018 12:29:29 74.73 75.04 76.71 73.8 75.3 75.6 88.11 88.08 90.07 83.8 86.2 86.7
28/05/2018 12:29:30 75.28 75.26 76.71 73.8 75.3 75.6 86.38 88.02 90.07 83.8 86.2 86.7
28/05/2018 12:29:31 75.3 75.35 76.71 73.8 75.3 75.6 88.5 88.29 90.07 83.9 86.2 86.7
28/05/2018 12:29:32 74.88 75.34 76.71 73.8 75.3 75.6 86.12 88.21 90.07 83.9 86.2 86.7
28/05/2018 12:29:33 74.25 75.16 76.71 73.8 75.3 75.6 88.06 87.95 90.07 83.9 86.2 86.7
28/05/2018 12:29:34 75.96 75.7 76.71 73.8 75.3 75.6 85.78 87.87 90.07 83.9 86.2 86.7
28/05/2018 12:29:35 75.24 75.39 76.71 73.9 75.3 75.6 89.61 88.89 90.07 84 86.2 86.7
28/05/2018 12:29:36 76.63 76.42 76.71 73.9 75.3 75.6 88.72 89.66 90.07 84 86.2 86.7
28/05/2018 12:29:37 75.69 76.39 76.71 73.9 75.3 75.6 86.13 88.2 90.07 84 86.2 86.7
28/05/2018 12:29:38 75.06 75.89 76.71 73.9 75.3 75.6 82.53 87.41 90.07 84 86.2 86.7
28/05/2018 12:29:39 76.64 76.43 76.71 73.9 75.3 75.6 86.3 86.84 90.07 84.1 86.2 86.7
28/05/2018 12:29:40 76.23 76.54 76.71 73.9 75.3 75.6 88.57 88.3 90.07 84.1 86.2 86.7
28/05/2018 12:29:41 74.46 76.22 76.71 73.9 75.2 75.6 86.95 87.88 90.07 84.1 86.2 86.7
28/05/2018 12:29:42 76.97 76.63 76.71 74 75.2 75.6 87.42 87.55 90.07 84.1 86.2 86.7
28/05/2018 12:29:43 77.62 77.54 77.54 74 75.2 75.6 88.85 88.96 90.07 84.2 86.2 86.7
28/05/2018 12:29:44 76.7 77.27 77.54 74 75.2 75.6 89.49 89.52 90.07 84.2 86.2 86.7
28/05/2018 12:29:45 77.34 77.74 77.74 74 75.2 75.6 88.3 89.74 90.07 84.3 86.2 86.7
28/05/2018 12:29:46 76.3 77.04 77.74 74 75.2 75.6 88.58 89.02 90.07 84.3 86.2 86.7
28/05/2018 12:29:47 75.92 76.86 77.74 74 75.2 75.6 87.5 88.82 90.07 84.3 86.2 86.7
28/05/2018 12:29:48 75.56 76.15 77.74 74.1 75.2 75.6 86.16 88.79 90.07 84.3 86.2 86.7
28/05/2018 12:29:49 76.46 76.45 77.74 74.1 75.2 75.6 86.31 87.39 90.07 84.4 86.2 86.7
28/05/2018 12:29:50 76.32 76.5 77.74 74.1 75.2 75.6 89.86 89.12 90.07 84.4 86.2 86.7
28/05/2018 12:29:51 75.36 76.36 77.74 74.1 75.2 75.6 85.85 88.74 90.07 84.4 86.2 86.7
28/05/2018 12:29:52 74.3 75.59 77.74 74.1 75.2 75.6 87.59 88.24 90.07 84.4 86.2 86.7
28/05/2018 12:29:53 77.17 76.5 77.74 74.1 75.2 75.6 86.64 87.69 90.07 84.5 86.2 86.7
28/05/2018 12:29:54 75.07 76.47 77.74 74.1 75.2 75.6 89.53 88.96 90.07 84.5 86.2 86.7
28/05/2018 12:29:55 76.94 76.72 77.74 74.1 75.2 75.6 89.65 89.53 90.07 84.6 86.2 86.7
28/05/2018 12:29:56 75.2 76.53 77.74 74.1 75.2 75.6 87.06 89.51 89.74 84.6 86.2 86.7
28/05/2018 12:29:57 73.9 75.63 77.74 74.1 75.2 75.6 88.41 88.57 89.74 84.6 86.2 86.7
28/05/2018 12:29:58 74.28 74.59 77.74 74.2 75.2 75.6 86.73 88.61 89.74 84.6 86.2 86.7
28/05/2018 12:29:59 74.71 75.29 77.74 74.2 75.2 75.6 86.07 87.81 89.74 84.6 86.2 86.7
28/05/2018 12:30:00 75.52 75.41 77.74 74.2 75.2 75.6 84.77 86.44 89.74 84.7 86.2 86.7
28/05/2018 12:30:01 73.44 75.15 77.74 74.2 75.2 75.6 85.2 85.76 89.74 84.7 86.2 86.7
28/05/2018 12:30:02 75.13 75.05 77.74 74.2 75.2 75.6 83.38 85.57 89.74 84.7 86.2 86.7
28/05/2018 12:30:03 74.04 75.26 77.74 74.2 75.2 75.6 85.43 85.74 89.74 84.7 86.2 86.7
28/05/2018 12:30:04 74.32 74.79 77.74 74.2 75.2 75.6 85.88 86.29 89.74 84.7 86.2 86.7
28/05/2018 12:30:05 74.6 74.61 77.74 74.2 75.2 75.6 85.93 86.16 89.74 84.7 86.2 86.7
28/05/2018 12:30:06 74.99 75.12 77.74 74.2 75.2 75.6 83.5 85.81 89.74 84.7 86.2 86.7
28/05/2018 12:30:07 73.37 74.88 77.74 74.2 75.2 75.6 85.04 85.98 89.74 84.7 86.2 86.7
28/05/2018 12:30:08 73.95 74.25 77.74 74.2 75.2 75.6 86.4 86.04 89.74 84.7 86.2 86.7
28/05/2018 12:30:09 76.16 75.61 77.74 74.2 75.2 75.6 89.31 88.63 89.74 84.8 86.2 86.7
28/05/2018 12:30:10 75.04 75.67 77.74 74.2 75.2 75.6 90.66 91.08 91.08 84.8 86.2 86.7
28/05/2018 12:30:11 75.52 75.81 77.74 74.2 75.2 75.6 91.72 91.78 91.78 84.9 86.2 86.7
28/05/2018 12:30:12 75.78 76.09 77.74 74.2 75.2 75.6 85.22 90.79 91.78 84.9 86.2 86.7
28/05/2018 12:30:13 75.42 75.69 77.74 74.2 75.2 75.6 86.16 88.13 91.78 84.9 86.2 86.7
28/05/2018 12:30:14 74.61 75.35 77.74 74.2 75.2 75.5 87.96 88.34 91.78 85 86.2 86.6
28/05/2018 12:30:15 75.71 75.65 77.04 74.2 75.2 75.5 83.62 87.69 91.78 85 86.2 86.6
28/05/2018 12:30:16 75.81 75.89 76.86 74.3 75.2 75.5 87.9 87.57 91.78 85 86.2 86.6
28/05/2018 12:30:17 75.06 75.73 76.72 74.3 75.2 75.5 88.65 88.61 91.78 85 86.2 86.6
28/05/2018 12:30:18 76.15 76.09 76.72 74.3 75.2 75.5 86.53 89.13 91.78 85 86.2 86.6
28/05/2018 12:30:19 76.53 76.54 76.72 74.3 75.2 75.5 80.41 86.84 91.78 85 86.1 86.6
28/05/2018 12:30:20 75.83 76.43 76.72 74.3 75.1 75.5 85.87 86.01 91.78 85 86.1 86.6
28/05/2018 12:30:21 76.52 76.65 76.72 74.3 75.1 75.5 86.96 87.17 91.78 85 86.1 86.6
28/05/2018 12:30:22 75.86 76.63 76.72 74.3 75.1 75.5 87.87 88.3 91.78 85.1 86.1 86.6
28/05/2018 12:30:23 74.31 75.97 76.72 74.3 75.1 75.5 86.39 87.86 91.78 85.1 86.1 86.6
28/05/2018 12:30:24 76.98 76.59 76.72 74.3 75.1 75.5 87.56 87.77 91.78 85.1 86.1 86.6
28/05/2018 12:30:25 76.66 76.95 76.95 74.4 75.1 75.5 89.44 89.01 91.78 85.1 86.1 86.6
28/05/2018 12:30:26 77.14 77.12 77.12 74.4 75.1 75.5 89.27 89.54 91.78 85.1 86.1 86.6
28/05/2018 12:30:27 76.22 77.12 77.12 74.4 75.1 75.5 88.14 89.45 91.78 85.2 86.1 86.6
28/05/2018 12:30:28 76.17 76.6 77.12 74.4 75.1 75.5 87.6 88.81 91.78 85.2 86.1 86.6
28/05/2018 12:30:29 75.73 76.6 77.12 74.4 75.1 75.5 88.86 88.75 91.78 85.2 86.1 86.6
28/05/2018 12:30:30 75.78 76.13 77.12 74.4 75.1 75.5 82.02 88.73 91.78 85.2 86.1 86.6
28/05/2018 12:30:31 75.8 75.97 77.12 74.4 75.1 75.5 88.35 87.75 91.78 85.2 86.1 86.6
28/05/2018 12:30:32 75.85 76.05 77.12 74.4 75.1 75.5 88.26 88.99 91.78 85.2 86.1 86.6
28/05/2018 12:30:33 75.08 76.22 77.12 74.4 75.1 75.5 88.23 88.36 91.78 85.3 86.1 86.6
28/05/2018 12:30:34 76.6 76.59 77.12 74.4 75.1 75.5 86.66 88.13 91.78 85.3 86.1 86.6
28/05/2018 12:30:35 78.57 78.12 78.12 74.5 75.1 75.5 89.5 89.08 91.78 85.3 86.1 86.6
28/05/2018 12:30:36 75.05 77.76 78.12 74.5 75.1 75.5 86.98 89.06 91.78 85.3 86.1 86.6
28/05/2018 12:30:37 77.25 76.97 78.12 74.5 75.1 75.5 90.02 89.54 91.78 85.4 86.1 86.6
28/05/2018 12:30:38 75.79 77.18 78.12 74.5 75.1 75.5 86.98 88.91 91.78 85.4 86.1 86.6
28/05/2018 12:30:39 74.69 76.06 78.12 74.5 75.1 75.5 88.71 88.63 91.78 85.4 86.1 86.6
28/05/2018 12:30:40 71.36 75.36 78.12 74.5 75.1 75.5 83.89 88.87 91.78 85.4 86.1 86.6
28/05/2018 12:30:41 72.72 74.01 78.12 74.5 75.1 75.5 77.76 85.68 90.79 85.4 86.1 86.6
28/05/2018 12:30:42 73.2 73.07 78.12 74.5 75.1 75.5 79.31 82.38 89.54 85.4 86.1 86.6
28/05/2018 12:30:43 67.54 73.06 78.12 74.5 75.1 75.5 78.84 80.7 89.54 85.4 86.1 86.6
28/05/2018 12:30:44 72.47 72.07 78.12 74.5 75.1 75.5 81.04 80.87 89.54 85.4 86.1 86.5
28/05/2018 12:30:45 72.83 72.77 78.12 74.5 75 75.5 79.3 80.57 89.54 85.4 86.1 86.5
28/05/2018 12:30:46 72.04 72.77 78.12 74.4 75 75.5 79.46 79.96 89.54 85.4 86.1 86.5
28/05/2018 12:30:47 74.13 73.67 78.12 74.4 75 75.5 80.34 80.12 89.54 85.4 86.1 86.5
28/05/2018 12:30:48 70.83 73.63 78.12 74.4 75 75.5 78.08 80.02 89.54 85.4 86.1 86.5
28/05/2018 12:30:49 75.41 74.8 78.12 74.4 75 75.5 81.26 80.73 89.54 85.4 86.1 86.5
28/05/2018 12:30:50 73.36 74.78 78.12 74.4 75 75.5 86.82 86.19 89.54 85.4 86.1 86.6
28/05/2018 12:30:51 76.25 75.92 78.12 74.4 75 75.5 90.77 90.37 90.37 85.4 86.1 86.6
28/05/2018 12:30:52 75.94 76.18 78.12 74.4 75 75.5 86.36 90.47 90.47 85.4 86.1 86.6
28/05/2018 12:30:53 74.03 75.98 78.12 74.4 75 75.5 91.74 91.81 91.81 85.5 86.1 86.6
28/05/2018 12:30:54 74.54 74.83 78.12 74.4 75 75.5 83.87 89.94 91.81 85.5 86.1 86.6
28/05/2018 12:30:55 75.65 75.48 78.12 74.5 75 75.5 88.11 88.19 91.81 85.5 86.1 86.6
28/05/2018 12:30:56 74.27 75.21 78.12 74.5 75 75.5 86.46 88.49 91.81 85.5 86.1 86.6
28/05/2018 12:30:57 74.57 75.1 78.12 74.5 75 75.5 85.85 87.1 91.81 85.5 86.1 86.6
28/05/2018 12:30:58 76.15 75.86 78.12 74.5 75 75.5 87.21 87.81 91.81 85.5 86.1 86.6
28/05/2018 12:30:59 77.9 77.58 78.12 74.5 75 75.5 83.94 87 91.81 85.5 86.1 86.6
28/05/2018 12:31:00 78.85 78.66 78.66 74.5 75 75.5 83.14 85.55 91.81 85.5 86.1 86.6
28/05/2018 12:31:01 77.05 78.28 78.66 74.5 75 75.5 82.97 84.55 91.81 85.5 86.1 86.6
28/05/2018 12:31:02 79.03 78.68 78.68 74.6 75 75.5 85.78 85.18 91.81 85.5 86.1 86.6
28/05/2018 12:31:03 78.38 79.1 79.1 74.6 75 75.5 86.94 87.04 91.81 85.5 86.1 86.6
28/05/2018 12:31:04 78.35 78.63 79.1 74.6 75 75.5 86.74 87.41 91.81 85.6 86.1 86.6
28/05/2018 12:31:05 76.04 78.36 79.1 74.6 75 75.5 88.09 87.95 91.81 85.6 86.1 86.6
28/05/2018 12:31:06 76.27 77.06 79.1 74.6 75 75.5 86.53 88.06 91.81 85.6 86.1 86.6
28/05/2018 12:31:07 76.24 76.89 79.1 74.7 75 75.5 90.09 89.29 91.81 85.6 86.1 86.6
28/05/2018 12:31:08 76.74 76.81 79.1 74.7 75 75.5 89.21 89.62 91.81 85.7 86.1 86.6
28/05/2018 12:31:09 77.33 77.49 79.1 74.7 75 75.5 87.75 89.52 91.81 85.7 86.1 86.6
28/05/2018 12:31:10 76.89 77.1 79.1 74.7 75 75.5 88.25 88.69 91.81 85.7 86.1 86.6
28/05/2018 12:31:11 76.28 76.93 79.1 74.7 75 75.5 88.06 88.88 91.81 85.7 86.1 86.6
28/05/2018 12:31:12 77.17 77.09 79.1 74.7 75 75.5 81.27 88.04 91.81 85.7 86.1 86.6
28/05/2018 12:31:13 76.77 76.95 79.1 74.7 75 75.5 80.86 85.08 91.81 85.7 86.1 86.6
28/05/2018 12:31:14 77.5 77.43 79.1 74.7 75 75.5 81.3 83.05 91.81 85.7 86 86.6
28/05/2018 12:31:15 73.82 77.2 79.1 74.7 75 75.6 78.15 81.9 91.81 85.7 86 86.6
28/05/2018 12:31:16 74.98 75.42 79.1 74.7 75 75.6 79.05 79.86 91.81 85.7 86 86.6
28/05/2018 12:31:17 75.75 75.89 79.1 74.7 75 75.6 80.35 80.32 91.81 85.7 86 86.6
28/05/2018 12:31:18 73.76 75.45 79.1 74.7 75 75.6 78.44 79.88 91.81 85.7 86 86.6
28/05/2018 12:31:19 76.53 76.32 79.1 74.8 75 75.6 82.41 81.46 91.81 85.7 86 86.6
28/05/2018 12:31:20 70.63 75.51 79.1 74.8 75 75.6 77.54 81.24 91.81 85.7 86 86.6
28/05/2018 12:31:21 71.1 73.42 79.1 74.8 75 75.6 74.92 79.16 91.81 85.7 86 86.6
28/05/2018 12:31:22 71.85 72.81 79.1 74.7 75 75.6 76.89 77.23 91.81 85.6 86 86.6
28/05/2018 12:31:23 75.67 74.67 79.1 74.8 75 75.6 82.89 81.93 89.94 85.6 86 86.6
28/05/2018 12:31:24 74.43 75.39 79.1 74.8 75 75.6 83.08 82.93 89.62 85.6 86 86.6
28/05/2018 12:31:25 67.93 74.16 79.1 74.7 75 75.6 79.27 82.41 89.62 85.6 86 86.6
28/05/2018 12:31:26 75.11 74.55 79.1 74.8 75 75.6 80.35 80.67 89.62 85.6 86 86.6
28/05/2018 12:31:27 76.02 75.76 79.1 74.8 75 75.6 81.55 81.51 89.62 85.6 86 86.6
28/05/2018 12:31:28 75.44 75.94 79.1 74.8 75 75.6 81.15 81.73 89.62 85.6 86 86.6
28/05/2018 12:31:29 74.48 75.84 79.1 74.8 75 75.6 80.38 81.43 89.62 85.6 86 86.6
28/05/2018 12:31:30 70.31 74.61 79.1 74.8 75 75.6 77.45 80.47 89.62 85.6 86 86.6
28/05/2018 12:31:31 75.39 74.58 79.1 74.8 75 75.6 80.17 79.82 89.62 85.6 86 86.6
28/05/2018 12:31:32 77.89 77.02 79.1 74.8 75 75.6 82.16 81.43 89.62 85.6 86 86.6
28/05/2018 12:31:33 78 77.75 78.63 74.8 75 75.6 83 82.68 89.62 85.6 86 86.6
28/05/2018 12:31:34 74.05 77.55 78.36 74.8 75 75.6 78.48 82.25 89.62 85.6 86 86.6
28/05/2018 12:31:35 76.81 76.6 77.75 74.8 75 75.6 80.88 80.87 89.62 85.6 85.9 86.6
28/05/2018 12:31:36 77.07 76.93 77.75 74.9 75 75.6 81.53 81.35 89.62 85.6 85.9 86.6
28/05/2018 12:31:37 77.67 77.95 77.95 74.9 75 75.6 82.09 82.17 89.62 85.6 85.9 86.6
28/05/2018 12:31:38 75.81 77.26 77.95 74.9 75 75.6 80.16 81.78 89.52 85.6 85.9 86.6
28/05/2018 12:31:39 74.78 76.4 77.95 74.9 75 75.6 79.95 80.8 88.88 85.6 85.9 86.6
28/05/2018 12:31:40 75.35 75.59 77.95 74.9 75 75.6 80.69 80.65 88.88 85.6 85.9 86.6
28/05/2018 12:31:41 75.33 75.8 77.95 74.9 75 75.6 81.59 81.6 88.04 85.6 85.9 86.6
28/05/2018 12:31:42 76.93 76.73 77.95 74.9 75 75.6 88.24 86.48 86.48 85.6 85.9 86.6
28/05/2018 12:31:43 76.64 77.62 77.95 74.9 75 75.6 86.1 86.56 86.56 85.6 85.9 86.6
28/05/2018 12:31:44 75.77 76.38 77.95 74.9 75 75.6 85.53 86.25 86.56 85.6 85.9 86.6
28/05/2018 12:31:45 76.91 76.84 77.95 74.9 75 75.6 84.65 85.72 86.56 85.6 85.9 86.6
28/05/2018 12:31:46 76.65 77.02 77.95 75 75 75.6 84.85 85.23 86.56 85.6 85.9 86.5
28/05/2018 12:31:47 79.33 78.71 78.71 75 75 75.6 96.04 94.27 94.27 85.8 85.9 86.6
28/05/2018 12:31:48 76.79 78.79 78.79 75 75 75.6 96.42 96.07 96.07 86 86 86.6
28/05/2018 12:31:49 76.22 77.41 78.79 75 75 75.6 92.21 95.48 96.07 86 86 86.6
28/05/2018 12:31:50 77.39 77.38 78.79 75 75 75.6 92.95 93.97 96.07 86.1 86 86.6
28/05/2018 12:31:51 77.01 77.54 78.79 75 75 75.6 89.16 93.31 96.07 86.1 86 86.6
28/05/2018 12:31:52 77.08 77.8 78.79 75 75 75.6 84.48 90.87 96.07 86.1 86 86.6
28/05/2018 12:31:53 76.17 76.89 78.79 75.1 75 75.6 84.48 87.97 96.07 86.1 86 86.6
28/05/2018 12:31:54 77.9 77.44 78.79 75.1 75 75.6 85.77 86.19 96.07 86.1 86 86.6
28/05/2018 12:31:55 78.84 78.5 78.79 75.1 75 75.6 90.04 89.53 96.07 86.1 86 86.6
28/05/2018 12:31:56 77.11 78.49 78.79 75.1 75 75.6 86.7 90.02 96.07 86.2 86 86.6
28/05/2018 12:31:57 77.96 78.17 78.79 75.1 75 75.6 84.56 87.67 96.07 86.2 86 86.6
28/05/2018 12:31:58 75.34 77.82 78.79 75.1 75 75.6 83.7 85.99 96.07 86.2 86 86.6
28/05/2018 12:31:59 75.78 76.35 78.79 75.1 75 75.6 82.43 84.5 96.07 86.2 86 86.6
28/05/2018 12:32:00 75.33 76.05 78.79 75.1 75 75.6 87.66 87.01 96.07 86.2 86 86.6
28/05/2018 12:32:01 77.15 76.87 78.79 75.2 75 75.6 88.5 88.25 96.07 86.2 86 86.6
28/05/2018 12:32:02 77.21 77.13 78.79 75.2 75 75.6 89.34 89.31 96.07 86.2 86 86.6
28/05/2018 12:32:03 77.51 77.49 78.79 75.2 75 75.6 89.24 89.44 96.07 86.2 86 86.6
28/05/2018 12:32:04 78.48 78.37 78.79 75.2 75 75.6 88.6 89.31 96.07 86.3 86 86.6
28/05/2018 12:32:05 78.29 78.66 78.79 75.2 75 75.6 90.3 90.22 96.07 86.3 86 86.6
28/05/2018 12:32:06 76.98 78.16 78.79 75.2 75 75.6 90.57 91.05 96.07 86.3 86 86.6
28/05/2018 12:32:07 76.78 77.39 78.79 75.3 75 75.6 90.64 90.63 96.07 86.3 86 86.6
28/05/2018 12:32:08 78.96 78.45 78.79 75.3 75 75.6 90.43 90.91 96.07 86.4 86 86.6
28/05/2018 12:32:09 77.4 78.31 78.79 75.3 75 75.6 89.35 90.68 96.07 86.4 86 86.6
28/05/2018 12:32:10 76.87 77.75 78.79 75.3 75 75.6 89.41 90.59 96.07 86.4 86 86.6
28/05/2018 12:32:11 77.01 77.92 78.79 75.3 75 75.6 89.2 89.58 96.07 86.4 86 86.6
28/05/2018 12:32:12 76.76 77.14 78.79 75.3 75 75.6 88.94 89.61 96.07 86.5 86 86.6
28/05/2018 12:32:13 77.67 77.64 78.79 75.3 75 75.6 88.4 89.67 96.07 86.5 86 86.6
28/05/2018 12:32:14 77.19 77.53 78.79 75.4 75 75.6 90.08 90.08 96.07 86.5 86 86.6
28/05/2018 12:32:15 78.36 78.33 78.79 75.4 75 75.6 89.92 90.11 96.07 86.5 86 86.6
28/05/2018 12:32:16 75.8 77.84 78.79 75.4 75 75.6 88.81 90.02 96.07 86.5 86.1 86.6
28/05/2018 12:32:17 77.94 77.67 78.79 75.4 75 75.6 89.58 89.94 96.07 86.6 86.1 86.6
28/05/2018 12:32:18 77.73 77.96 78.66 75.4 75 75.6 86.99 89.91 95.48 86.6 86.1 86.6
28/05/2018 12:32:19 78.93 78.71 78.71 75.4 75 75.6 88.2 88.37 93.97 86.6 86.1 86.6
28/05/2018 12:32:20 79.8 79.42 79.42 75.4 75 75.6 88.43 88.94 93.31 86.6 86.1 86.6
28/05/2018 12:32:21 79.16 79.31 79.42 75.5 75 75.6 88.88 89.08 91.05 86.6 86.1 86.6
28/05/2018 12:32:22 80.64 80.22 80.22 75.5 75 75.6 89.93 89.74 91.05 86.6 86.1 86.6
28/05/2018 12:32:23 79.08 80.12 80.22 75.5 75 75.6 88.76 89.49 91.05 86.7 86.1 86.6
28/05/2018 12:32:24 79.28 79.45 80.22 75.6 75 75.6 92 91.25 91.25 86.7 86.1 86.6
28/05/2018 12:32:25 81.32 80.96 80.96 75.6 75 75.6 88.92 91.26 91.26 86.7 86.1 86.6
28/05/2018 12:32:26 80.83 81.47 81.47 75.7 75 75.6 90.04 90.17 91.26 86.7 86.1 86.6
28/05/2018 12:32:27 80.87 80.94 81.47 75.7 75 75.6 91.5 91.62 91.62 86.8 86.1 86.6
28/05/2018 12:32:28 79.99 80.91 81.47 75.7 75 75.6 88.66 90.96 91.62 86.8 86.1 86.6
28/05/2018 12:32:29 78.8 80.19 81.47 75.7 75 75.6 90.1 90.43 91.62 86.8 86.1 86.6
28/05/2018 12:32:30 78.87 79.44 81.47 75.8 75 75.6 90.42 90.36 91.62 86.9 86.1 86.6
28/05/2018 12:32:31 78.73 79.05 81.47 75.8 75 75.6 88.41 90.27 91.62 86.9 86.1 86.6
28/05/2018 12:32:32 77.97 78.99 81.47 75.8 75 75.6 89.27 89.66 91.62 86.9 86.1 86.6
28/05/2018 12:32:33 77.42 78.44 81.47 75.8 75 75.6 89.55 89.9 91.62 86.9 86.1 86.6
28/05/2018 12:32:34 77.78 78.18 81.47 75.8 75 75.6 90.19 90.3 91.62 86.9 86.1 86.6
28/05/2018 12:32:35 76.86 77.81 81.47 75.8 75 75.6 88.09 90.3 91.62 86.9 86.1 86.6
28/05/2018 12:32:36 77.42 77.53 81.47 75.8 75 75.6 89.51 90.16 91.62 87 86.1 86.6
28/05/2018 12:32:37 76.43 77.36 81.47 75.9 75 75.6 88.7 89.33 91.62 87 86.1 86.6
28/05/2018 12:32:38 77.93 77.63 81.47 75.9 75.1 75.6 89.27 89.6 91.62 87 86.1 86.6
28/05/2018 12:32:39 77.66 77.76 81.47 75.9 75.1 75.6 88.26 89.56 91.62 87 86.1 86.6
28/05/2018 12:32:40 77.87 77.96 81.47 75.9 75.1 75.6 89.34 89.55 91.62 87.1 86.1 86.6
28/05/2018 12:32:41 78.32 78.33 81.47 75.9 75.1 75.6 89.62 89.68 91.62 87.1 86.1 86.6
28/05/2018 12:32:42 77.85 78.17 81.47 75.9 75.1 75.6 90.41 90.55 91.62 87.1 86.1 86.6
28/05/2018 12:32:43 78.11 78.51 81.47 76 75.1 75.6 90.76 91.01 91.62 87.1 86.1 86.6
28/05/2018 12:32:44 77.74 77.98 81.47 76 75.1 75.6 90.7 91 91.62 87.2 86.1 86.6
28/05/2018 12:32:45 78.42 78.51 81.47 76 75.1 75.6 91.44 91.39 91.62 87.2 86.1 86.6
28/05/2018 12:32:46 77.31 78.21 81.47 76 75.1 75.6 88.81 91.22 91.62 87.2 86.1 86.6
28/05/2018 12:32:47 77.33 77.59 81.47 76 75.1 75.6 89.32 90.31 91.62 87.2 86.1 86.6
28/05/2018 12:32:48 77.79 77.8 81.47 76 75.1 75.6 88.58 90.38 91.62 87.3 86.1 86.6
28/05/2018 12:32:49 78.03 78.07 81.47 76 75.1 75.6 90.12 89.86 91.62 87.3 86.1 86.6
28/05/2018 12:32:50 79.26 79.11 81.47 76.1 75.1 75.6 88.52 90.05 91.62 87.3 86.1 86.6
28/05/2018 12:32:51 79.1 79.18 81.47 76.1 75.1 75.6 88.65 89.49 91.62 87.3 86.1 86.6
28/05/2018 12:32:52 78.57 79.05 81.47 76.1 75.1 75.6 89.61 89.68 91.62 87.3 86.1 86.6
28/05/2018 12:32:53 78.57 79.07 81.47 76.1 75.1 75.6 88.82 89.34 91.62 87.3 86.1 86.6
28/05/2018 12:32:54 78.08 78.63 81.47 76.1 75.1 75.6 88.86 89.81 91.62 87.3 86.1 86.6
28/05/2018 12:32:55 78.87 78.7 81.47 76.1 75.1 75.6 86.44 88.88 91.62 87.3 86.1 86.6
28/05/2018 12:32:56 79.23 79.38 80.94 76.2 75.1 75.6 90.3 89.71 91.62 87.4 86.1 86.6
28/05/2018 12:32:57 78.7 79.4 80.91 76.2 75.2 75.6 88.35 89.86 91.39 87.4 86.1 86.6
28/05/2018 12:32:58 77.91 79.13 80.19 76.2 75.2 75.6 87.03 88.7 91.39 87.4 86.1 86.6
28/05/2018 12:32:59 76.51 77.89 79.44 76.2 75.2 75.6 89.36 89.21 91.39 87.4 86.1 86.6
28/05/2018 12:33:00 78.01 78.01 79.4 76.2 75.2 75.6 89.61 89.49 91.39 87.4 86.1 86.6
28/05/2018 12:33:01 78.58 78.46 79.4 76.2 75.2 75.6 90.65 90.58 91.39 87.4 86.1 86.6
28/05/2018 12:33:02 78.61 78.91 79.4 76.2 75.2 75.6 89.66 90.73 91.39 87.4 86.1 86.6
28/05/2018 12:33:03 77.18 78.79 79.4 76.2 75.2 75.6 90.11 90.4 91.39 87.5 86.2 86.6
28/05/2018 12:33:04 78.44 78.29 79.4 76.3 75.2 75.6 89.63 90.3 91.39 87.5 86.2 86.6
28/05/2018 12:33:05 79.59 79.17 79.4 76.3 75.2 75.6 89.41 90.25 91.39 87.5 86.2 86.6
28/05/2018 12:33:06 78.96 79.42 79.42 76.3 75.2 75.6 89.67 90.37 91.39 87.5 86.2 86.6
28/05/2018 12:33:07 78.94 79.41 79.42 76.3 75.2 75.6 89.69 90.06 91.39 87.5 86.2 86.6
28/05/2018 12:33:08 78.2 79.02 79.42 76.3 75.2 75.6 90.14 90.35 91.39 87.6 86.2 86.6
28/05/2018 12:33:09 78.95 79.18 79.42 76.4 75.2 75.6 88.21 90.17 91.39 87.6 86.2 86.6
28/05/2018 12:33:10 78.37 78.84 79.42 76.4 75.2 75.6 89.28 89.87 91.39 87.6 86.2 86.6
28/05/2018 12:33:11 79.93 79.67 79.67 76.4 75.2 75.6 88.4 88.92 91.39 87.6 86.2 86.6
28/05/2018 12:33:12 78.46 79.47 79.67 76.4 75.2 75.6 87.75 88.74 91.39 87.6 86.2 86.6
28/05/2018 12:33:13 78.02 78.92 79.67 76.4 75.2 75.6 88.79 89.55 91.39 87.7 86.2 86.6
28/05/2018 12:33:14 78.82 79.62 79.67 76.5 75.2 75.6 90.65 90.24 91.39 87.7 86.2 86.6
28/05/2018 12:33:15 77.66 78.2 79.67 76.5 75.2 75.6 88.79 89.61 91.22 87.7 86.2 86.6
28/05/2018 12:33:16 77.7 78.16 79.67 76.5 75.2 75.6 86.83 89.23 90.73 87.7 86.2 86.6
28/05/2018 12:33:17 76.66 77.77 79.67 76.5 75.2 75.6 87.86 88.49 90.73 87.7 86.2 86.6
28/05/2018 12:33:18 78.22 78.25 79.67 76.5 75.2 75.6 88.51 88.67 90.73 87.7 86.2 86.6
28/05/2018 12:33:19 79.42 79.26 79.67 76.5 75.2 75.6 90.16 89.9 90.73 87.8 86.2 86.6
28/05/2018 12:33:20 77.52 78.55 79.67 76.5 75.2 75.6 89.51 90.22 90.73 87.8 86.2 86.6
28/05/2018 12:33:21 77.46 77.87 79.67 76.6 75.2 75.6 90.82 90.56 90.73 87.8 86.2 86.6
28/05/2018 12:33:22 77.66 77.9 79.67 76.6 75.2 75.6 90.69 91.17 91.17 87.8 86.2 86.6
28/05/2018 12:33:23 77.76 77.88 79.67 76.6 75.2 75.6 89.53 90.48 91.17 87.9 86.2 86.6
28/05/2018 12:33:24 76.42 77.76 79.67 76.6 75.2 75.6 88.02 90.11 91.17 87.9 86.2 86.6
28/05/2018 12:33:25 76.03 77.12 79.67 76.6 75.2 75.6 89.31 89.69 91.17 87.9 86.2 86.6
28/05/2018 12:33:26 76.22 76.68 79.67 76.6 75.2 75.6 88.74 89.27 91.17 87.9 86.2 86.6
28/05/2018 12:33:27 76.9 77.29 79.67 76.6 75.2 75.6 87.53 89.05 91.17 87.9 86.2 86.6
28/05/2018 12:33:28 77.25 77.18 79.67 76.6 75.2 75.6 88.42 89.08 91.17 87.9 86.2 86.6
28/05/2018 12:33:29 77.94 77.77 79.67 76.6 75.2 75.6 89.45 89.35 91.17 87.9 86.2 86.6
28/05/2018 12:33:30 76.83 77.89 79.67 76.6 75.2 75.6 89.68 89.88 91.17 87.9 86.2 86.6
28/05/2018 12:33:31 75.83 77.1 79.67 76.6 75.2 75.6 89.78 90.13 91.17 87.9 86.2 86.6
28/05/2018 12:33:32 77.75 77.37 79.67 76.7 75.2 75.6 87.12 89.72 91.17 87.9 86.2 86.6
28/05/2018 12:33:33 77.5 77.62 79.67 76.7 75.2 75.6 90.29 89.85 91.17 88 86.2 86.6
28/05/2018 12:33:34 78.08 78.18 79.67 76.7 75.2 75.6 88 89.73 91.17 88 86.2 86.6
28/05/2018 12:33:35 78.01 77.99 79.67 76.7 75.2 75.6 87.96 89.11 91.17 88 86.2 86.6
28/05/2018 12:33:36 77.97 78.03 79.67 76.7 75.2 75.6 88.95 89.21 91.17 88 86.2 86.6
28/05/2018 12:33:37 78.58 78.58 79.67 76.7 75.2 75.6 90.54 90.14 91.17 88 86.2 86.6
28/05/2018 12:33:38 78.95 78.97 79.67 76.7 75.2 75.6 89.7 90.44 91.17 88 86.2 86.6
28/05/2018 12:33:39 80.42 80.21 80.21 76.7 75.2 75.6 89.08 90.14 91.17 88 86.2 86.6
28/05/2018 12:33:40 78.61 80.15 80.21 76.8 75.3 75.6 91.3 91.14 91.17 88.1 86.2 86.6
28/05/2018 12:33:41 78.06 79.29 80.21 76.8 75.3 75.6 90.69 91.02 91.17 88.1 86.2 86.7
28/05/2018 12:33:42 78.22 78.65 80.21 76.8 75.3 75.6 88.64 90.73 91.17 88.1 86.2 86.7
28/05/2018 12:33:43 78.52 78.83 80.21 76.8 75.3 75.6 88.74 89.98 91.17 88.1 86.2 86.7
28/05/2018 12:33:44 77.74 78.34 80.21 76.8 75.3 75.6 90.04 90.02 91.17 88.1 86.2 86.7
28/05/2018 12:33:45 77.82 78.23 80.21 76.8 75.3 75.6 89.3 89.73 91.17 88.1 86.2 86.7
28/05/2018 12:33:46 77.71 78.08 80.21 76.8 75.3 75.6 90.07 90.48 91.17 88.1 86.2 86.7
28/05/2018 12:33:47 77.96 78.06 80.21 76.8 75.3 75.6 88.49 90.34 91.17 88.1 86.2 86.7
28/05/2018 12:33:48 77.67 78.31 80.21 76.8 75.3 75.6 89.78 89.88 91.17 88.1 86.2 86.7
28/05/2018 12:33:49 75.75 77.82 80.21 76.8 75.3 75.6 89.25 89.78 91.17 88.1 86.2 86.7
28/05/2018 12:33:50 74.94 76.48 80.21 76.8 75.3 75.6 82.83 89.38 91.17 88.1 86.2 86.7
28/05/2018 12:33:51 74.98 75.48 80.21 76.8 75.3 75.6 85.41 86.59 91.17 88.1 86.2 86.7
28/05/2018 12:33:52 79.08 78.88 80.21 76.9 75.3 75.6 85.26 85.84 91.14 88.1 86.2 86.7
28/05/2018 12:33:53 75.45 77.95 80.21 76.9 75.3 75.6 92.17 91.5 91.5 88.1 86.2 86.7
28/05/2018 12:33:54 79.24 78.9 80.21 76.9 75.3 75.6 86.18 91.35 91.5 88.1 86.2 86.7
28/05/2018 12:33:55 76.03 79.06 80.21 76.9 75.3 75.6 92.12 91.97 91.97 88.2 86.2 86.7
28/05/2018 12:33:56 75.85 77.4 80.21 76.9 75.3 75.6 83.54 91.84 91.97 88.2 86.2 86.7
28/05/2018 12:33:57 79.89 79.73 80.21 76.9 75.3 75.6 83.39 88.52 91.97 88.2 86.2 86.7
28/05/2018 12:33:58 77.34 78.3 80.21 76.9 75.3 75.6 90.34 89.79 91.97 88.2 86.2 86.7
28/05/2018 12:33:59 80.12 80.03 80.21 76.9 75.3 75.6 85.72 88.89 91.97 88.2 86.2 86.7
28/05/2018 12:34:00 78.07 79.41 80.21 76.9 75.3 75.6 86.54 87.2 91.97 88.2 86.2 86.7
28/05/2018 12:34:01 79.89 79.61 80.21 76.9 75.3 75.6 86.66 86.93 91.97 88.1 86.2 86.7
28/05/2018 12:34:02 78.16 79.58 80.21 76.9 75.3 75.6 85.79 87.05 91.97 88.1 86.2 86.7
28/05/2018 12:34:03 77.36 78.88 80.21 76.9 75.3 75.6 86.4 86.42 91.97 88.1 86.2 86.7
28/05/2018 12:34:04 79.15 79.28 80.21 77 75.3 75.6 89.26 88.8 91.97 88.1 86.2 86.7
28/05/2018 12:34:05 80.21 80.24 80.24 77 75.3 75.6 92.17 92.33 92.33 88.2 86.2 86.7
28/05/2018 12:34:06 73.57 79.39 80.24 77 75.3 75.6 81.9 90.23 92.33 88.2 86.2 86.7
28/05/2018 12:34:07 78.06 77.94 80.24 77 75.3 75.6 86.47 87.28 92.33 88.2 86.2 86.7
28/05/2018 12:34:08 79.35 78.75 80.24 77 75.3 75.6 83.12 86.41 92.33 88.1 86.2 86.7
28/05/2018 12:34:09 72.58 78.74 80.24 77 75.3 75.6 80.75 84.68 92.33 88.1 86.2 86.7
28/05/2018 12:34:10 77.69 77.65 80.24 77 75.3 75.6 89.88 88.35 92.33 88.1 86.2 86.7
28/05/2018 12:34:11 78.84 78.99 80.24 77 75.3 75.6 89.32 89.09 92.33 88.1 86.2 86.7
28/05/2018 12:34:12 77.68 78.21 80.24 77 75.3 75.6 89.62 89.62 92.33 88.1 86.2 86.7
28/05/2018 12:34:13 79.65 79.53 80.24 77 75.3 75.6 88.6 89.83 92.33 88.1 86.2 86.7
28/05/2018 12:34:14 78.87 79.67 80.24 77 75.3 75.6 90.38 89.96 92.33 88.2 86.2 86.7
28/05/2018 12:34:15 80.22 80.29 80.29 77.1 75.3 75.6 89.69 90.03 92.33 88.2 86.2 86.7
28/05/2018 12:34:16 79.3 80.01 80.29 77.1 75.4 75.6 89.04 89.84 92.33 88.2 86.2 86.7
28/05/2018 12:34:17 79.52 79.8 80.29 77.1 75.4 75.6 90.78 90.8 92.33 88.2 86.2 86.7
28/05/2018 12:34:18 79.95 80.28 80.29 77.1 75.4 75.6 89.68 90.83 92.33 88.2 86.2 86.7
28/05/2018 12:34:19 80.33 80.48 80.48 77.1 75.4 75.6 88.74 89.69 92.33 88.2 86.2 86.7
28/05/2018 12:34:20 79.95 80.33 80.48 77.2 75.4 75.6 88.85 89.85 92.33 88.2 86.2 86.7
28/05/2018 12:34:21 79.9 80.52 80.52 77.2 75.4 75.6 89.64 89.95 92.33 88.2 86.2 86.7
28/05/2018 12:34:22 79.2 79.79 80.52 77.2 75.4 75.6 90.47 90.39 92.33 88.2 86.2 86.7
28/05/2018 12:34:23 79.83 80.14 80.52 77.2 75.4 75.6 91.07 90.89 92.33 88.2 86.2 86.7
28/05/2018 12:34:24 80.23 80.44 80.52 77.2 75.4 75.6 88.37 90.96 92.33 88.2 86.2 86.7
28/05/2018 12:34:25 77.56 80.47 80.52 77.2 75.4 75.6 87.95 90.08 92.33 88.2 86.2 86.7
28/05/2018 12:34:26 78.84 79.16 80.52 77.2 75.4 75.6 87.88 89.2 92.33 88.2 86.2 86.7
28/05/2018 12:34:27 77.4 79.04 80.52 77.2 75.4 75.6 85.69 87.64 92.33 88.2 86.2 86.7
28/05/2018 12:34:28 76.85 77.96 80.52 77.3 75.4 75.6 87.51 87.8 92.33 88.2 86.2 86.7
28/05/2018 12:34:29 76.34 77.15 80.52 77.3 75.4 75.6 90.89 89.98 92.33 88.2 86.2 86.7
28/05/2018 12:34:30 75.23 76.59 80.52 77.3 75.4 75.6 89.91 90.02 92.33 88.3 86.2 86.7
28/05/2018 12:34:31 76 75.97 80.52 77.3 75.4 75.6 90.34 90.45 92.33 88.3 86.3 86.7
28/05/2018 12:34:32 75.08 75.93 80.52 77.3 75.4 75.6 88.81 90.74 92.33 88.3 86.3 86.7
28/05/2018 12:34:33 76.58 76.31 80.52 77.3 75.4 75.6 93.1 92.39 92.39 88.3 86.3 86.7
28/05/2018 12:34:34 77.06 77.1 80.52 77.3 75.4 75.6 91.86 92.55 92.55 88.3 86.3 86.7
28/05/2018 12:34:35 76.56 76.77 80.52 77.3 75.4 75.6 92.89 92.89 92.89 88.4 86.3 86.7
28/05/2018 12:34:36 77.08 77.07 80.52 77.3 75.4 75.6 90.53 92.66 92.89 88.4 86.3 86.7
28/05/2018 12:34:37 75.53 76.96 80.52 77.3 75.4 75.6 91.21 91.66 92.89 88.4 86.3 86.7
28/05/2018 12:34:38 77.36 77.18 80.52 77.3 75.4 75.6 89.42 91.27 92.89 88.4 86.3 86.7
28/05/2018 12:34:39 76.61 77.12 80.52 77.3 75.4 75.6 88.98 90.46 92.89 88.4 86.3 86.7
28/05/2018 12:34:40 75.93 76.79 80.52 77.3 75.4 75.6 89.78 90.35 92.89 88.4 86.3 86.7
28/05/2018 12:34:41 76.48 76.7 80.52 77.3 75.4 75.6 89.85 90.15 92.89 88.4 86.3 86.7
28/05/2018 12:34:42 76.58 76.7 80.52 77.3 75.4 75.6 89 90.26 92.89 88.4 86.3 86.7
28/05/2018 12:34:43 76.32 76.49 80.52 77.3 75.4 75.6 88.25 89.69 92.89 88.4 86.3 86.7
28/05/2018 12:34:44 77.21 77.2 80.52 77.3 75.4 75.6 88.85 89.32 92.89 88.4 86.3 86.7
28/05/2018 12:34:45 77.5 77.67 80.52 77.3 75.4 75.6 88.9 89.39 92.89 88.4 86.3 86.7
28/05/2018 12:34:46 77.12 77.51 80.52 77.3 75.4 75.6 89.95 89.79 92.89 88.4 86.3 86.7
28/05/2018 12:34:47 75.99 77.13 80.52 77.3 75.4 75.6 89.3 90.17 92.89 88.4 86.3 86.7
28/05/2018 12:34:48 77.34 77.08 80.52 77.3 75.5 75.6 89.58 89.93 92.89 88.4 86.3 86.7
28/05/2018 12:34:49 76.92 77.29 80.52 77.3 75.5 75.6 91.25 90.9 92.89 88.5 86.4 86.7
28/05/2018 12:34:50 76.99 77.27 80.52 77.3 75.5 75.6 89.34 90.88 92.89 88.5 86.4 86.7
28/05/2018 12:34:51 76.69 77.17 80.47 77.3 75.5 75.6 91.15 91.02 92.89 88.5 86.4 86.7
28/05/2018 12:34:52 76.39 76.98 80.47 77.3 75.5 75.6 90.48 91.21 92.89 88.5 86.4 86.7
28/05/2018 12:34:53 77.91 77.7 80.47 77.3 75.5 75.6 89.23 90.63 92.89 88.5 86.4 86.7
28/05/2018 12:34:54 77.66 77.66 80.47 77.3 75.5 75.6 91.73 91.49 92.89 88.5 86.4 86.7
28/05/2018 12:34:55 76.24 77.68 79.16 77.3 75.5 75.6 90.44 91.17 92.89 88.5 86.4 86.7
28/05/2018 12:34:56 76.39 76.87 79.04 77.3 75.5 75.6 89.81 90.78 92.89 88.5 86.4 86.7
28/05/2018 12:34:57 75.94 76.81 77.96 77.3 75.5 75.6 88.56 90.18 92.89 88.5 86.4 86.7
28/05/2018 12:34:58 76.81 76.66 77.7 77.3 75.5 75.6 89.55 90.21 92.89 88.5 86.4 86.7
28/05/2018 12:34:59 78.07 77.55 77.7 77.3 75.5 75.6 90.04 90.27 92.89 88.5 86.4 86.7
28/05/2018 12:35:00 77.48 77.79 77.79 77.3 75.5 75.6 90.52 90.58 92.89 88.6 86.4 86.7
28/05/2018 12:35:01 76.63 77.42 77.79 77.3 75.5 75.6 89.02 90.41 92.89 88.6 86.4 86.7
28/05/2018 12:35:02 75.96 77.05 77.79 77.3 75.5 75.6 89.18 90.09 92.89 88.6 86.4 86.7
28/05/2018 12:35:03 77.6 77.44 77.79 77.3 75.5 75.6 90.47 90.23 92.89 88.6 86.4 86.7
28/05/2018 12:35:04 77.91 77.9 77.9 77.4 75.5 75.6 88.73 90.4 92.89 88.6 86.4 86.7
28/05/2018 12:35:05 78.34 78.25 78.25 77.4 75.5 75.6 89.03 89.75 92.66 88.6 86.4 86.7
28/05/2018 12:35:06 77.95 78.17 78.25 77.4 75.5 75.6 89.93 90.17 91.66 88.6 86.4 86.7
28/05/2018 12:35:07 77.33 78.12 78.25 77.4 75.5 75.6 89.36 89.67 91.49 88.6 86.4 86.7
28/05/2018 12:35:08 77.61 77.76 78.25 77.4 75.5 75.6 89.38 89.58 91.49 88.6 86.4 86.7
28/05/2018 12:35:09 78.19 78.04 78.25 77.4 75.5 75.6 87.87 89.63 91.49 88.6 86.4 86.7
28/05/2018 12:35:10 77.59 78.05 78.25 77.4 75.5 75.6 91.84 91.23 91.49 88.6 86.4 86.7
28/05/2018 12:35:11 78.33 78.27 78.27 77.4 75.5 75.6 91.22 91.37 91.49 88.6 86.4 86.7
28/05/2018 12:35:12 80.34 79.92 79.92 77.4 75.5 75.6 90.86 91.25 91.49 88.7 86.4 86.7
28/05/2018 12:35:13 78.7 79.41 79.92 77.4 75.5 75.6 89.21 91.46 91.49 88.7 86.4 86.7
28/05/2018 12:35:14 79.55 79.68 79.92 77.5 75.5 75.6 89.79 90.66 91.49 88.7 86.4 86.7
28/05/2018 12:35:15 77.82 79.4 79.92 77.5 75.5 75.6 89.57 90 91.49 88.7 86.4 86.7
28/05/2018 12:35:16 77.24 78.43 79.92 77.5 75.5 75.6 89.04 90.02 91.49 88.7 86.4 86.7
28/05/2018 12:35:17 77.35 77.79 79.92 77.5 75.5 75.6 88.71 89.77 91.49 88.7 86.4 86.7
28/05/2018 12:35:18 77.14 77.96 79.92 77.5 75.5 75.6 89.31 89.47 91.49 88.7 86.4 86.7
28/05/2018 12:35:19 77.56 77.61 79.92 77.5 75.5 75.6 89.69 89.81 91.49 88.7 86.4 86.7
28/05/2018 12:35:20 77.09 77.59 79.92 77.5 75.5 75.6 87.54 89.56 91.49 88.7 86.4 86.7
28/05/2018 12:35:21 77.23 77.42 79.92 77.5 75.5 75.6 89.09 89.47 91.49 88.7 86.4 86.7
28/05/2018 12:35:22 78.13 78.05 79.92 77.5 75.5 75.6 83.64 88.63 91.49 88.7 86.4 86.7
28/05/2018 12:35:23 78.58 79.39 79.92 77.5 75.5 75.6 83.53 86.26 91.49 88.7 86.4 86.7
28/05/2018 12:35:24 67.99 77.86 79.92 77.5 75.5 75.6 83.34 84.76 91.46 88.7 86.4 86.7
28/05/2018 12:35:25 66.71 74.25 79.92 77.5 75.5 75.6 81.21 84.01 91.46 88.7 86.4 86.7
28/05/2018 12:35:26 68.48 71.13 79.92 77.5 75.5 75.6 84.5 84.38 91.46 88.7 86.4 86.7
28/05/2018 12:35:27 70.19 70.4 79.92 77.5 75.5 75.6 80.76 84.34 91.46 88.7 86.4 86.7
28/05/2018 12:35:28 66.04 69.89 79.92 77.5 75.5 75.6 76.5 82.25 91.46 88.7 86.4 86.7
28/05/2018 12:35:29 67.91 68.27 79.92 77.4 75.5 75.6 79.08 79.81 91.46 88.6 86.4 86.7
28/05/2018 12:35:30 71.23 70.58 79.92 77.4 75.5 75.6 78.23 79.23 91.46 88.6 86.4 86.7
28/05/2018 12:35:31 74.19 73.32 79.92 77.4 75.4 75.6 80.37 79.95 91.46 88.6 86.4 86.7
28/05/2018 12:35:32 68.84 72.94 79.92 77.4 75.4 75.6 84.9 84.09 91.46 88.6 86.3 86.7
28/05/2018 12:35:33 66.29 70.84 79.92 77.4 75.4 75.6 79.35 83.69 91.46 88.6 86.3 86.7
28/05/2018 12:35:34 62.08 68.37 79.92 77.4 75.4 75.6 71.76 81.27 91.46 88.6 86.3 86.7
28/05/2018 12:35:35 66.95 66.94 79.92 77.4 75.4 75.6 75.76 77.72 91.46 88.6 86.3 86.7
28/05/2018 12:35:36 70.04 69.09 79.92 77.4 75.4 75.6 79.52 78.81 91.46 88.6 86.3 86.7
28/05/2018 12:35:37 74.37 73.36 79.92 77.4 75.4 75.6 81.49 81 91.46 88.6 86.3 86.7
28/05/2018 12:35:38 77.49 76.52 79.92 77.4 75.4 75.6 82.5 82.26 91.46 88.6 86.3 86.7
28/05/2018 12:35:39 78.05 78.14 79.92 77.4 75.4 75.6 81.37 81.92 91.46 88.5 86.3 86.7
28/05/2018 12:35:40 76.96 78.27 79.92 77.4 75.4 75.6 83.21 83.21 91.46 88.5 86.3 86.7
28/05/2018 12:35:41 73.79 77.62 79.92 77.4 75.4 75.6 79.24 82.62 91.46 88.5 86.3 86.7
28/05/2018 12:35:42 76.7 76.47 79.68 77.4 75.4 75.6 82.8 82.43 91.46 88.5 86.3 86.7
28/05/2018 12:35:43 74.44 76.44 79.68 77.4 75.4 75.6 80.61 82.6 90.66 88.5 86.3 86.7
28/05/2018 12:35:44 74.2 75.35 79.4 77.4 75.4 75.6 79.58 81.27 90.02 88.5 86.3 86.7
28/05/2018 12:35:45 74.73 75.34 79.39 77.4 75.4 75.6 82.19 81.99 90.02 88.5 86.3 86.7
28/05/2018 12:35:46 74.92 75.32 79.39 77.4 75.4 75.6 80.23 81.54 89.81 88.5 86.3 86.7
28/05/2018 12:35:47 73.47 74.58 79.39 77.4 75.4 75.6 78.75 80.67 89.81 88.5 86.3 86.7
28/05/2018 12:35:48 76.69 76.37 79.39 77.4 75.4 75.6 83.13 82.35 89.81 88.6 86.2 86.7
28/05/2018 12:35:49 75.8 76.88 79.39 77.4 75.4 75.6 80.74 82.55 89.56 88.6 86.2 86.7
28/05/2018 12:35:50 76.1 76.17 79.39 77.4 75.4 75.6 82.13 81.94 89.47 88.5 86.2 86.7
28/05/2018 12:35:51 76.77 76.68 79.39 77.4 75.4 75.6 81.58 82.13 88.63 88.5 86.2 86.7
28/05/2018 12:35:52 75.82 76.87 79.39 77.4 75.4 75.6 81.27 81.95 86.26 88.5 86.2 86.7
28/05/2018 12:35:53 75.97 76.64 78.27 77.4 75.4 75.6 83.08 82.89 84.76 88.5 86.2 86.7
28/05/2018 12:35:54 77.54 77.49 78.27 77.5 75.4 75.6 82.93 83.42 84.38 88.5 86.2 86.7
28/05/2018 12:35:55 75.71 76.59 78.27 77.5 75.4 75.6 80.45 82.47 84.38 88.5 86.2 86.7
28/05/2018 12:35:56 75.65 76.25 78.27 77.5 75.4 75.6 81.87 81.76 84.34 88.5 86.2 86.7
28/05/2018 12:35:57 75.51 76.59 78.27 77.5 75.4 75.6 80.62 81.88 84.09 88.5 86.2 86.7
28/05/2018 12:35:58 76.02 75.96 78.27 77.5 75.4 75.6 82.17 81.95 84.09 88.5 86.2 86.7
28/05/2018 12:35:59 77.64 77.34 78.27 77.5 75.4 75.6 87.66 86.31 86.31 88.5 86.2 86.7
28/05/2018 12:36:00 74.64 77.05 78.27 77.4 75.4 75.6 83.29 85.59 86.31 88.5 86.2 86.7
28/05/2018 12:36:01 75.73 76.13 78.27 77.4 75.4 75.6 88.83 88.37 88.37 88.5 86.2 86.7
28/05/2018 12:36:02 77.93 77.45 78.27 77.4 75.4 75.6 84.56 87.91 88.37 88.5 86.2 86.7
28/05/2018 12:36:03 77.15 77.28 78.27 77.4 75.4 75.6 85.05 86.47 88.37 88.5 86.2 86.6
28/05/2018 12:36:04 76.43 77.25 78.27 77.4 75.4 75.6 88.49 88.49 88.49 88.5 86.2 86.7
28/05/2018 12:36:05 75.34 76.98 78.27 77.4 75.4 75.6 84.35 87.34 88.49 88.5 86.2 86.6
28/05/2018 12:36:06 76.86 76.77 78.27 77.4 75.4 75.6 85.51 85.72 88.49 88.5 86.2 86.6
28/05/2018 12:36:07 77.38 77.22 78.27 77.4 75.4 75.6 86.78 87.02 88.49 88.5 86.2 86.6
28/05/2018 12:36:08 76.05 77.61 78.27 77.4 75.4 75.6 83.59 86.07 88.49 88.4 86.2 86.6
28/05/2018 12:36:09 75.76 76.45 78.27 77.4 75.4 75.6 88.47 88.11 88.49 88.4 86.2 86.6
28/05/2018 12:36:10 79.68 79.06 79.06 77.4 75.4 75.6 87.25 87.66 88.49 88.4 86.2 86.6
28/05/2018 12:36:11 77.69 79.09 79.09 77.4 75.4 75.6 85.92 87.86 88.49 88.4 86.2 86.6
28/05/2018 12:36:12 76.26 78.07 79.09 77.4 75.4 75.6 88.74 89.11 89.11 88.5 86.2 86.6
28/05/2018 12:36:13 78.08 78.23 79.09 77.4 75.5 75.6 85.48 87.81 89.11 88.5 86.2 86.6
28/05/2018 12:36:14 77.35 78.33 79.09 77.4 75.5 75.6 85.34 86.43 89.11 88.5 86.2 86.6
28/05/2018 12:36:15 77.18 77.45 79.09 77.4 75.5 75.6 88.81 88.68 89.11 88.5 86.2 86.6
28/05/2018 12:36:16 79.87 79.06 79.09 77.5 75.5 75.6 86.7 87.79 89.11 88.5 86.2 86.6
28/05/2018 12:36:17 75.07 79.06 79.09 77.5 75.5 75.6 87.36 87.67 89.11 88.5 86.2 86.6
28/05/2018 12:36:18 78.08 77.96 79.09 77.5 75.5 75.6 84.86 87.22 89.11 88.5 86.2 86.6
28/05/2018 12:36:19 76.91 77.82 79.09 77.5 75.5 75.6 85.08 86.18 89.11 88.5 86.3 86.6
28/05/2018 12:36:20 76.41 77 79.09 77.5 75.5 75.6 88.37 88.18 89.11 88.5 86.3 86.6
28/05/2018 12:36:21 80.56 79.59 79.59 77.5 75.5 75.6 87.75 87.84 89.11 88.5 86.3 86.6
28/05/2018 12:36:22 77.36 79.8 79.8 77.5 75.5 75.6 86.18 87.52 89.11 88.5 86.3 86.6
28/05/2018 12:36:23 77.38 77.96 79.8 77.5 75.5 75.6 88.54 89.12 89.12 88.5 86.3 86.6
28/05/2018 12:36:24 76.79 77.96 79.8 77.5 75.5 75.6 83.94 87.34 89.12 88.5 86.3 86.6
28/05/2018 12:36:25 74.93 77.07 79.8 77.5 75.5 75.6 87.57 87.67 89.12 88.6 86.3 86.6
28/05/2018 12:36:26 79.55 78.83 79.8 77.5 75.5 75.6 86.24 87.1 89.12 88.6 86.3 86.6
28/05/2018 12:36:27 79.02 79.77 79.8 77.6 75.6 75.6 85.75 87.22 89.12 88.6 86.3 86.6
28/05/2018 12:36:28 76.21 78.59 79.8 77.6 75.6 75.6 86.77 87.28 89.12 88.6 86.3 86.6
28/05/2018 12:36:29 77.59 77.81 79.8 77.6 75.6 75.6 85.11 86.49 89.12 88.6 86.3 86.6
28/05/2018 12:36:30 75.01 77.81 79.8 77.6 75.6 75.6 85.5 85.71 89.12 88.6 86.3 86.6
28/05/2018 12:36:31 77.26 76.76 79.8 77.6 75.6 75.6 87.51 87.89 89.12 88.6 86.3 86.6
28/05/2018 12:36:32 75.82 76.72 79.8 77.6 75.6 75.6 83.83 86.28 89.12 88.6 86.3 86.6
28/05/2018 12:36:33 76.78 76.78 79.8 77.6 75.6 75.6 88.71 88.28 89.12 88.6 86.3 86.6
28/05/2018 12:36:34 77.97 77.95 79.8 77.6 75.6 75.6 85.01 87.93 89.12 88.6 86.3 86.6
28/05/2018 12:36:35 77.01 77.29 79.8 77.6 75.6 75.6 85.64 86.66 89.12 88.6 86.3 86.6
28/05/2018 12:36:36 77.07 77.14 79.8 77.6 75.6 75.6 88.36 88.37 89.12 88.6 86.3 86.6
28/05/2018 12:36:37 76.75 77.97 79.8 77.6 75.6 75.6 85.81 87.49 89.12 88.6 86.3 86.6
28/05/2018 12:36:38 76.55 77.08 79.8 77.6 75.6 75.6 86.69 86.71 89.12 88.6 86.3 86.6
28/05/2018 12:36:39 79.32 78.85 79.8 77.6 75.6 75.6 88.89 88.33 89.12 88.6 86.3 86.6
28/05/2018 12:36:40 77.94 78.67 79.8 77.6 75.6 75.6 86.92 88.04 89.12 88.7 86.3 86.6
28/05/2018 12:36:41 76.38 78.07 79.8 77.6 75.6 75.6 88.5 88.38 89.12 88.7 86.3 86.6
28/05/2018 12:36:42 77.41 77.37 79.8 77.6 75.6 75.6 88.46 88.88 89.12 88.7 86.4 86.6
28/05/2018 12:36:43 76.8 77.62 79.8 77.6 75.6 75.6 88.28 88.77 89.12 88.7 86.4 86.6
28/05/2018 12:36:44 76.08 76.95 79.8 77.6 75.6 75.6 86.39 88.19 89.12 88.7 86.4 86.6
28/05/2018 12:36:45 76.36 77.06 79.8 77.6 75.6 75.6 85.49 87.35 89.12 88.7 86.4 86.6
28/05/2018 12:36:46 76.14 76.48 79.8 77.6 75.6 75.6 86.1 86.44 89.12 88.7 86.4 86.6
28/05/2018 12:36:47 76.38 76.41 79.8 77.6 75.6 75.6 86.57 86.6 89.12 88.6 86.4 86.6
28/05/2018 12:36:48 75.51 76.49 79.8 77.6 75.6 75.6 86.53 86.83 89.12 88.5 86.4 86.6
28/05/2018 12:36:49 74.66 75.75 79.8 77.6 75.6 75.6 85.86 86.79 89.12 88.5 86.4 86.6
28/05/2018 12:36:50 76.69 76.26 79.8 77.6 75.6 75.6 86.75 87.18 89.12 88.5 86.4 86.6
28/05/2018 12:36:51 75.09 76.27 79.8 77.6 75.6 75.6 86.59 86.99 89.12 88.5 86.4 86.6
28/05/2018 12:36:52 76.2 76.09 79.77 77.6 75.6 75.6 90.56 89.62 89.62 88.5 86.4 86.6
28/05/2018 12:36:53 77.07 77 79.77 77.6 75.7 75.6 90.68 90.92 90.92 88.5 86.4 86.6
28/05/2018 12:36:54 76.4 76.97 79.77 77.6 75.7 75.6 91.24 91.36 91.36 88.5 86.4 86.6
28/05/2018 12:36:55 77.71 77.4 79.77 77.6 75.7 75.6 91.44 91.64 91.64 88.5 86.4 86.6
28/05/2018 12:36:56 77.73 77.71 79.77 77.6 75.7 75.6 90.65 91.23 91.64 88.5 86.4 86.6
28/05/2018 12:36:57 75.63 77.75 78.85 77.6 75.7 75.6 90.25 91.74 91.74 88.6 86.4 86.6
28/05/2018 12:36:58 77.3 77.22 78.85 77.6 75.7 75.6 91.95 92.22 92.22 88.6 86.5 86.6
28/05/2018 12:36:59 76.7 77.03 78.85 77.6 75.7 75.6 91.57 92.04 92.22 88.6 86.5 86.6
28/05/2018 12:37:00 76.32 76.75 78.85 77.6 75.7 75.6 91.02 91.73 92.22 88.6 86.5 86.6
28/05/2018 12:37:01 76.99 76.99 78.85 77.6 75.7 75.6 90.22 91.48 92.22 88.6 86.5 86.6
28/05/2018 12:37:02 76.37 77.24 78.85 77.6 75.7 75.6 90.35 91.73 92.22 88.6 86.5 86.6
28/05/2018 12:37:03 75.68 76.49 78.85 77.6 75.7 75.6 82.17 90.05 92.22 88.6 86.5 86.6
28/05/2018 12:37:04 73.46 76.04 78.85 77.6 75.7 75.6 79.83 86.77 92.22 88.6 86.5 86.6
28/05/2018 12:37:05 73.46 74.63 78.85 77.5 75.7 75.6 81.95 83.76 92.22 88.6 86.5 86.6
28/05/2018 12:37:06 74.85 74.95 78.85 77.5 75.7 75.6 80.65 82.69 92.22 88.6 86.5 86.6
28/05/2018 12:37:07 74.33 74.52 78.85 77.5 75.7 75.6 80.98 81.5 92.22 88.5 86.5 86.6
28/05/2018 12:37:08 75.67 75.51 78.85 77.5 75.7 75.6 82.69 82.68 92.22 88.5 86.5 86.6
28/05/2018 12:37:09 72.69 75.24 78.67 77.5 75.7 75.6 78.67 81.97 92.22 88.5 86.5 86.6
28/05/2018 12:37:10 75.12 74.66 78.07 77.5 75.7 75.6 81.97 81.58 92.22 88.5 86.5 86.6
28/05/2018 12:37:11 74.64 75.16 77.75 77.5 75.7 75.6 81.3 81.91 92.22 88.5 86.5 86.6
28/05/2018 12:37:12 74.01 75.12 77.75 77.5 75.7 75.6 79.61 81.53 92.22 88.5 86.5 86.6
28/05/2018 12:37:13 73.38 74.43 77.75 77.5 75.7 75.6 81.64 81.41 92.22 88.5 86.5 86.6
28/05/2018 12:37:14 77.95 77.08 77.75 77.5 75.7 75.6 83.42 83.09 92.22 88.4 86.5 86.6
28/05/2018 12:37:15 75.53 76.35 77.75 77.5 75.7 75.6 80.31 82.37 92.22 88.4 86.5 86.6
28/05/2018 12:37:16 76.08 76.27 77.75 77.5 75.7 75.6 82.72 82.4 92.22 88.4 86.5 86.6
28/05/2018 12:37:17 76.17 76.94 77.75 77.5 75.7 75.6 80.93 82.15 92.22 88.4 86.5 86.6
28/05/2018 12:37:18 76.93 76.64 77.75 77.5 75.7 75.6 83.1 82.73 92.22 88.4 86.5 86.6
28/05/2018 12:37:19 77.35 77.46 77.75 77.5 75.7 75.6 82.89 83.16 92.22 88.4 86.5 86.6
28/05/2018 12:37:20 75.44 77.21 77.75 77.5 75.7 75.6 81.73 82.86 92.22 88.4 86.5 86.6
28/05/2018 12:37:21 75.22 76.59 77.75 77.4 75.7 75.6 83.45 83.29 92.22 88.4 86.5 86.6
28/05/2018 12:37:22 77.01 76.77 77.75 77.4 75.7 75.6 83.91 83.91 92.22 88.3 86.5 86.6
28/05/2018 12:37:23 75.39 76.34 77.75 77.4 75.7 75.6 82.82 83.6 92.22 88.3 86.5 86.6
28/05/2018 12:37:24 77.58 77.19 77.75 77.4 75.7 75.6 88.18 87.27 92.22 88.3 86.5 86.6
28/05/2018 12:37:25 76.35 77.62 77.75 77.4 75.7 75.6 87.26 87.34 92.22 88.3 86.5 86.6
28/05/2018 12:37:26 76.67 76.82 77.75 77.4 75.7 75.6 87.39 87.49 92.22 88.3 86.5 86.6
28/05/2018 12:37:27 78.28 78.06 78.06 77.3 75.7 75.6 90.74 89.95 92.22 88.3 86.5 86.6
28/05/2018 12:37:28 76.9 78.18 78.18 77.3 75.7 75.6 88.28 89.59 92.04 88.3 86.5 86.6
28/05/2018 12:37:29 77.25 77.73 78.18 77.3 75.7 75.6 91.08 90.75 91.73 88.3 86.5 86.6
28/05/2018 12:37:30 77.4 77.56 78.18 77.3 75.7 75.6 89.33 90.58 91.73 88.3 86.5 86.6
28/05/2018 12:37:31 75.93 77.11 78.18 77.3 75.7 75.6 85.43 89.6 91.73 88.3 86.5 86.6
28/05/2018 12:37:32 76.32 76.6 78.18 77.3 75.7 75.6 88.08 88.67 90.75 88.3 86.5 86.6
28/05/2018 12:37:33 76.04 77.02 78.18 77.3 75.7 75.6 84.97 87.71 90.75 88.3 86.5 86.6
28/05/2018 12:37:34 75.86 76.08 78.18 77.3 75.8 75.6 85.6 86.03 90.75 88.2 86.5 86.6
28/05/2018 12:37:35 77.14 76.91 78.18 77.3 75.8 75.6 87.94 88.08 90.75 88.2 86.5 86.6
28/05/2018 12:37:36 79.95 78.97 78.97 77.3 75.8 75.6 86.6 87.46 90.75 88.2 86.5 86.6
28/05/2018 12:37:37 75.21 78.99 78.99 77.3 75.8 75.6 88.9 88.93 90.75 88.2 86.5 86.6
28/05/2018 12:37:38 77.88 78.07 78.99 77.3 75.8 75.6 84.34 88.41 90.75 88.2 86.5 86.6
28/05/2018 12:37:39 77.97 78.4 78.99 77.3 75.8 75.6 85.55 86.75 90.75 88.2 86.5 86.6
28/05/2018 12:37:40 76.55 77.67 78.99 77.3 75.8 75.6 88.41 88.45 90.75 88.2 86.6 86.6
28/05/2018 12:37:41 79.12 78.58 78.99 77.3 75.8 75.6 87.03 87.62 90.75 88.2 86.6 86.6
28/05/2018 12:37:42 77.59 79.1 79.1 77.3 75.8 75.6 85.98 87.13 90.75 88.2 86.6 86.6
28/05/2018 12:37:43 77.72 77.98 79.1 77.3 75.8 75.6 87.08 87.71 90.75 88.2 86.6 86.6
28/05/2018 12:37:44 77.86 77.97 79.1 77.3 75.8 75.6 84.2 86.54 90.75 88.2 86.6 86.6
28/05/2018 12:37:45 75.18 77.8 79.1 77.3 75.8 75.6 88.49 88.25 90.75 88.1 86.6 86.6
28/05/2018 12:37:46 79.92 79.19 79.19 77.3 75.8 75.6 86.87 87.68 90.75 88.1 86.6 86.6
28/05/2018 12:37:47 78.55 79.71 79.71 77.3 75.8 75.6 86.21 87.66 90.75 88.1 86.6 86.6
28/05/2018 12:37:48 76.94 78.48 79.71 77.3 75.8 75.6 88.67 88.98 90.75 88.1 86.6 86.6
28/05/2018 12:37:49 77.54 78.05 79.71 77.3 75.8 75.6 85.16 87.75 90.75 88.1 86.6 86.6
28/05/2018 12:37:50 76.84 77.89 79.71 77.3 75.8 75.6 85.18 86.26 90.75 88.1 86.6 86.6
28/05/2018 12:37:51 78.04 78.02 79.71 77.3 75.8 75.6 88.85 88.49 90.75 88.1 86.6 86.6
28/05/2018 12:37:52 80.04 79.53 79.71 77.3 75.8 75.6 86.26 87.44 90.75 88.1 86.6 86.6
28/05/2018 12:37:53 75.17 79.45 79.71 77.3 75.8 75.6 87.57 87.81 90.75 88.1 86.6 86.6
28/05/2018 12:37:54 77.96 77.97 79.71 77.3 75.8 75.6 84.78 87.34 90.75 88.1 86.6 86.6
28/05/2018 12:37:55 76.84 78.04 79.71 77.3 75.8 75.6 85.17 86.3 90.75 88.1 86.6 86.6
28/05/2018 12:37:56 76.52 76.88 79.71 77.3 75.8 75.6 87.59 87.71 90.75 88.1 86.6 86.6
28/05/2018 12:37:57 76.95 77.24 79.71 77.3 75.9 75.6 85.33 86.76 90.75 88.1 86.6 86.6
28/05/2018 12:37:58 76.31 77.1 79.71 77.3 75.9 75.6 85.3 85.75 90.75 88.1 86.6 86.6
28/05/2018 12:37:59 77.1 77.07 79.71 77.3 75.9 75.6 88.34 88.47 90.58 88 86.6 86.6
28/05/2018 12:38:00 75.93 76.75 79.71 77.2 75.9 75.6 83.74 86.82 89.6 88 86.6 86.6
28/05/2018 12:38:01 76.34 76.59 79.71 77.2 75.9 75.6 88.53 88.23 88.98 88 86.6 86.6
28/05/2018 12:38:02 77.08 77.24 79.71 77.2 75.9 75.6 84.18 87.87 88.98 88 86.6 86.6
28/05/2018 12:38:03 77.19 77.15 79.71 77.2 75.9 75.6 85.15 86.35 88.98 88 86.6 86.6
28/05/2018 12:38:04 77.71 77.79 79.71 77.2 75.9 75.6 86.95 86.95 88.98 88 86.6 86.6
28/05/2018 12:38:05 78.02 78.02 79.71 77.2 75.9 75.6 86.32 86.61 88.98 88 86.6 86.6
28/05/2018 12:38:06 76.73 77.77 79.71 77.2 75.9 75.6 84.92 86.18 88.98 88 86.6 86.6
28/05/2018 12:38:07 76.88 77.14 79.71 77.2 75.9 75.6 87.69 87.33 88.98 87.9 86.6 86.6
28/05/2018 12:38:08 76.03 77.12 79.71 77.2 75.9 75.6 86.84 87.53 88.98 87.9 86.6 86.6
28/05/2018 12:38:09 75.47 76.38 79.71 77.2 75.9 75.6 87.01 87.73 88.98 87.9 86.6 86.6
28/05/2018 12:38:10 76.9 76.86 79.71 77.2 75.9 75.6 85.42 86.75 88.98 87.9 86.6 86.6
28/05/2018 12:38:11 75.98 76.49 79.71 77.2 75.9 75.6 85.44 86.03 88.98 87.9 86.6 86.6
28/05/2018 12:38:12 76.17 76.39 79.71 77.2 75.9 75.6 86.41 86.36 88.98 87.9 86.6 86.6
28/05/2018 12:38:13 76.33 76.67 79.71 77.2 75.9 75.6 86.17 86.67 88.98 87.9 86.6 86.6
28/05/2018 12:38:14 74.65 76.2 79.71 77.1 75.9 75.6 85.83 86.62 88.98 87.9 86.6 86.6
28/05/2018 12:38:15 75.87 75.92 79.71 77.1 75.9 75.6 86.59 86.83 88.98 87.9 86.6 86.6
28/05/2018 12:38:16 75.94 76.12 79.71 77.1 75.9 75.6 85.95 86.82 88.98 87.9 86.6 86.6
28/05/2018 12:38:17 75.32 75.81 79.53 77.1 75.9 75.6 89.14 88.99 88.99 87.9 86.6 86.6
28/05/2018 12:38:18 77.42 76.92 79.53 77.1 75.9 75.6 90.2 89.95 89.95 87.9 86.6 86.6
28/05/2018 12:38:19 76.74 77 79.53 77.1 75.9 75.6 91.62 91.33 91.33 87.9 86.6 86.6
28/05/2018 12:38:20 77.13 77.16 79.53 77.1 75.9 75.6 91.39 91.66 91.66 87.9 86.7 86.6
28/05/2018 12:38:21 77.47 77.4 79.53 77.1 75.9 75.6 90.57 91.69 91.69 87.9 86.7 86.6
28/05/2018 12:38:22 76.84 77.68 79.45 77.1 75.9 75.6 90.43 91.64 91.69 87.9 86.7 86.6
28/05/2018 12:38:23 76.95 77.17 78.04 77.1 75.9 75.6 92.21 92.21 92.21 87.9 86.7 86.6
28/05/2018 12:38:24 76.96 77.25 78.04 77.1 75.9 75.6 91.24 92.01 92.21 87.9 86.7 86.6
28/05/2018 12:38:25 76.07 77.09 78.02 77.1 75.9 75.6 90.87 91.83 92.21 87.9 86.7 86.6
28/05/2018 12:38:26 77.45 77.32 78.02 77.1 75.9 75.6 90.43 91.47 92.21 88 86.7 86.6
28/05/2018 12:38:27 77.34 77.55 78.02 77.1 75.9 75.6 91.3 91.72 92.21 88 86.7 86.6
28/05/2018 12:38:28 75.8 77.13 78.02 77.1 75.9 75.6 82.98 91.12 92.21 88 86.7 86.6
28/05/2018 12:38:29 73.29 76.62 78.02 77.1 75.9 75.6 79.14 87.83 92.21 87.9 86.7 86.6
28/05/2018 12:38:30 74.34 74.68 78.02 77.1 75.9 75.6 81.55 84.41 92.21 87.9 86.7 86.6
28/05/2018 12:38:31 74.23 75.07 78.02 77.1 75.9 75.6 80.08 83.23 92.21 87.9 86.7 86.6
28/05/2018 12:38:32 74.31 74.85 78.02 77.1 75.9 75.6 80.05 81.57 92.21 87.9 86.7 86.6
28/05/2018 12:38:33 75.01 75.5 78.02 77.1 75.9 75.6 82.1 82.11 92.21 87.9 86.7 86.6
28/05/2018 12:38:34 74.46 75.22 78.02 77.1 75.9 75.6 80.04 81.55 92.21 87.9 86.7 86.6
28/05/2018 12:38:35 74.18 74.36 77.77 77 76 75.6 80.02 80.53 92.21 87.8 86.7 86.6
28/05/2018 12:38:36 75.22 74.97 77.68 77 76 75.6 82.01 81.72 92.21 87.8 86.7 86.6
28/05/2018 12:38:37 73.94 75.26 77.68 77 76 75.6 79.65 81.5 92.21 87.8 86.7 86.6
28/05/2018 12:38:38 73.79 74.53 77.68 77 76 75.6 80.73 80.76 92.21 87.8 86.7 86.6
28/05/2018 12:38:39 74.84 74.77 77.68 77 76 75.6 86.52 85.29 92.21 87.8 86.7 86.6
28/05/2018 12:38:40 73.06 74.7 77.68 77 76 75.6 83.03 84.73 92.21 87.8 86.7 86.6
28/05/2018 12:38:41 73.59 74.15 77.68 77 76 75.6 88.93 88.37 92.21 87.7 86.7 86.6
28/05/2018 12:38:42 74.66 74.82 77.68 77 76 75.6 83.69 87.88 92.21 87.7 86.7 86.6
28/05/2018 12:38:43 72.93 74.05 77.68 76.9 76 75.6 84.62 86.06 92.21 87.7 86.7 86.6
28/05/2018 12:38:44 75.09 74.58 77.68 76.9 76 75.6 88.24 88.33 92.21 87.7 86.7 86.6
28/05/2018 12:38:45 72.74 74.91 77.68 76.9 76 75.6 84.04 87.12 92.21 87.7 86.7 86.6
28/05/2018 12:38:46 73.45 73.75 77.68 76.9 76 75.6 85.17 85.42 92.21 87.7 86.7 86.6
28/05/2018 12:38:47 74.68 74.61 77.68 76.9 76 75.6 86.57 86.95 92.21 87.7 86.7 86.6
28/05/2018 12:38:48 72.93 74.4 77.68 76.9 76 75.6 82.52 85.78 92.21 87.7 86.7 86.6
28/05/2018 12:38:49 71.61 73.59 77.68 76.9 76 75.6 88.21 87.84 92.21 87.7 86.7 86.6
28/05/2018 12:38:50 72.6 73.27 77.68 76.9 76 75.6 81.83 87.26 92.21 87.7 86.7 86.6
28/05/2018 12:38:51 67.16 72.2 77.68 76.9 76 75.6 79.25 84.55 92.21 87.6 86.7 86.6
28/05/2018 12:38:52 66.71 69.73 77.55 76.8 76 75.6 80.17 82.23 92.21 87.6 86.7 86.6
28/05/2018 12:38:53 64.53 68.17 77.55 76.8 76 75.6 75.27 80.68 92.01 87.6 86.7 86.6
28/05/2018 12:38:54 62.53 66.29 77.55 76.8 76 75.6 73.5 78.03 91.83 87.6 86.7 86.6
28/05/2018 12:38:55 67.25 66.37 77.55 76.8 76 75.6 76.68 76.55 91.72 87.5 86.7 86.6
28/05/2018 12:38:56 69.37 68.99 77.55 76.8 76 75.6 76.99 76.98 91.72 87.5 86.7 86.6
28/05/2018 12:38:57 71.17 70.75 77.13 76.8 76 75.6 77.41 77.45 91.12 87.5 86.7 86.6
28/05/2018 12:38:58 70.01 70.81 76.62 76.7 76 75.6 76.69 77.69 88.37 87.5 86.7 86.6
28/05/2018 12:38:59 69.31 70.44 75.5 76.7 76 75.6 78.11 77.94 88.37 87.5 86.7 86.6
28/05/2018 12:39:00 66.89 69.6 75.5 76.7 76 75.6 76.3 77.82 88.37 87.5 86.7 86.6
28/05/2018 12:39:01 70.75 70.08 75.5 76.7 76 75.6 79.14 78.58 88.37 87.5 86.7 86.6
28/05/2018 12:39:02 69.56 70.56 75.5 76.7 76 75.6 77.9 78.83 88.37 87.5 86.7 86.6
28/05/2018 12:39:03 70.88 70.76 75.26 76.6 76 75.6 79.13 78.91 88.37 87.5 86.7 86.6
28/05/2018 12:39:04 69.8 70.92 75.26 76.6 76 75.6 78.11 78.91 88.37 87.4 86.7 86.6
28/05/2018 12:39:05 67.98 70.11 75.26 76.6 76 75.6 76.19 78.49 88.37 87.4 86.7 86.6
28/05/2018 12:39:06 69.86 69.85 75.26 76.6 76 75.6 77.05 77.41 88.37 87.4 86.7 86.6
28/05/2018 12:39:07 72.58 71.82 74.91 76.6 75.9 75.6 78.23 78.02 88.37 87.4 86.7 86.6
28/05/2018 12:39:08 69.38 71.81 74.91 76.5 75.9 75.6 77.79 78.4 88.37 87.4 86.7 86.6
28/05/2018 12:39:09 67.22 70.25 74.91 76.5 75.9 75.6 76.14 77.67 88.37 87.4 86.7 86.6
28/05/2018 12:39:10 66.46 68.63 74.91 76.5 75.9 75.6 76.14 76.85 88.37 87.4 86.7 86.6
28/05/2018 12:39:11 67.17 67.67 74.91 76.5 75.9 75.6 76.88 76.95 88.33 87.3 86.7 86.6
28/05/2018 12:39:12 69.98 69.28 74.91 76.5 75.9 75.6 81.19 80.6 88.33 87.3 86.7 86.6
28/05/2018 12:39:13 69.17 69.42 74.91 76.5 75.9 75.6 85.06 83.62 88.33 87.3 86.7 86.6
28/05/2018 12:39:14 70.18 70.12 74.91 76.4 75.9 75.6 83.65 83.76 87.84 87.3 86.7 86.6
28/05/2018 12:39:15 69.04 69.97 74.61 76.4 75.9 75.6 80.99 83.63 87.84 87.3 86.7 86.6
28/05/2018 12:39:16 71.57 71.11 74.61 76.4 75.9 75.6 78 81.81 87.84 87.2 86.7 86.6
28/05/2018 12:39:17 73.34 73.33 74.4 76.4 75.9 75.6 85.36 84.78 87.84 87.2 86.7 86.6
28/05/2018 12:39:18 75.32 75.04 75.04 76.3 75.9 75.6 89.76 88.54 88.54 87.2 86.7 86.6
28/05/2018 12:39:19 74.06 75.07 75.07 76.3 75.9 75.6 89.93 89.46 89.46 87.2 86.7 86.6
28/05/2018 12:39:20 75.9 76.09 76.09 76.3 75.9 75.6 87.94 89.57 89.57 87.2 86.8 86.6
28/05/2018 12:39:21 74.12 76.05 76.09 76.3 75.9 75.6 80.09 88.28 89.57 87.2 86.8 86.6
28/05/2018 12:39:22 68 75.01 76.09 76.2 75.9 75.6 82.69 85.05 89.57 87.2 86.7 86.6
28/05/2018 12:39:23 71.46 72.22 76.09 76.2 75.9 75.6 82.27 83.65 89.57 87.1 86.7 86.6
28/05/2018 12:39:24 69.35 71.64 76.09 76.2 75.9 75.6 80.72 82.79 89.57 87.1 86.7 86.6
28/05/2018 12:39:25 68.59 69.96 76.09 76.2 75.9 75.6 78.46 81.45 89.57 87.1 86.7 86.6
28/05/2018 12:39:26 70.73 70.49 76.09 76.1 75.9 75.6 80.95 80.89 89.57 87.1 86.7 86.6
28/05/2018 12:39:27 67.96 70.02 76.09 76.1 75.9 75.6 82.24 81.91 89.57 87.1 86.7 86.6
28/05/2018 12:39:28 70.33 70.23 76.09 76.1 75.9 75.6 82.56 82.4 89.57 87.1 86.7 86.6
28/05/2018 12:39:29 72.22 71.51 76.09 76.1 75.9 75.6 81.97 82.47 89.57 87.1 86.7 86.6
28/05/2018 12:39:30 71.96 71.99 76.09 76.1 75.9 75.6 78.62 82.13 89.57 87 86.7 86.6
28/05/2018 12:39:31 70.8 72.15 76.09 76.1 75.9 75.6 82.9 82.19 89.57 87 86.7 86.6
28/05/2018 12:39:32 70.01 70.94 76.09 76.1 75.9 75.6 81.28 81.93 89.57 87 86.7 86.6
28/05/2018 12:39:33 68.9 70.55 76.09 76.1 75.9 75.6 80.77 81.53 89.57 86.9 86.7 86.6
28/05/2018 12:39:34 69.55 70.07 76.09 76 75.9 75.6 77.33 80.98 89.57 86.9 86.7 86.6
28/05/2018 12:39:35 72.41 71.62 76.09 76 75.9 75.6 80.99 80.87 89.57 86.8 86.7 86.6
28/05/2018 12:39:36 70.52 71.43 76.09 76 75.9 75.6 86.05 84.9 89.57 86.8 86.7 86.6
28/05/2018 12:39:37 71.72 71.62 76.09 76 75.9 75.6 87.11 86.49 89.57 86.8 86.7 86.6
28/05/2018 12:39:38 71.77 71.83 76.09 76 75.9 75.6 86.58 86.84 89.57 86.8 86.7 86.6
28/05/2018 12:39:39 71.45 71.89 76.09 76 75.9 75.6 80.5 86.38 89.57 86.7 86.8 86.6
28/05/2018 12:39:40 72.63 72.64 76.09 76 75.9 75.6 86.77 85.87 89.57 86.7 86.8 86.6
28/05/2018 12:39:41 72.63 72.67 76.09 76 75.9 75.6 84.84 85.71 89.57 86.7 86.8 86.6
28/05/2018 12:39:42 72.6 72.81 76.09 76 75.9 75.6 84.2 85.22 89.57 86.7 86.8 86.6
28/05/2018 12:39:43 71.97 72.83 76.09 75.9 75.9 75.6 79.21 84.38 89.57 86.7 86.8 86.6
28/05/2018 12:39:44 70.59 72.5 76.09 75.9 75.9 75.6 79.94 81.94 89.57 86.7 86.8 86.6
28/05/2018 12:39:45 73.04 73.02 76.09 75.9 75.9 75.6 83.16 82.52 89.57 86.6 86.8 86.6
28/05/2018 12:39:46 70.16 72.23 76.09 75.9 75.9 75.6 82.88 82.82 89.57 86.6 86.8 86.6
28/05/2018 12:39:47 71.26 71.3 76.09 75.9 75.9 75.6 82.94 83.05 89.57 86.6 86.8 86.6
28/05/2018 12:39:48 71.98 71.89 76.09 75.9 75.9 75.6 80.37 83.04 89.57 86.6 86.8 86.6
28/05/2018 12:39:49 73.09 72.77 76.09 75.9 75.9 75.6 86.94 85.95 89.57 86.5 86.8 86.6
28/05/2018 12:39:50 75.02 74.74 76.05 75.9 75.9 75.6 88.01 87.35 88.28 86.5 86.8 86.6
28/05/2018 12:39:51 74.08 74.41 75.01 75.9 75.9 75.6 87.28 87.45 87.45 86.5 86.8 86.6
28/05/2018 12:39:52 73.27 74.29 74.74 75.8 75.9 75.6 82.95 87.24 87.45 86.5 86.8 86.6
28/05/2018 12:39:53 72.96 73.59 74.74 75.8 75.9 75.6 84.11 85.29 87.45 86.5 86.8 86.6
28/05/2018 12:39:54 75.95 75.5 75.5 75.8 75.9 75.6 89.01 88.08 88.08 86.4 86.8 86.6
28/05/2018 12:39:55 74.23 75.7 75.7 75.8 75.9 75.6 90.52 89.8 89.8 86.4 86.8 86.6
28/05/2018 12:39:56 74.8 75.2 75.7 75.8 75.9 75.6 90.47 90.25 90.25 86.4 86.8 86.6
28/05/2018 12:39:57 72.86 74.59 75.7 75.8 75.9 75.6 84.95 90.3 90.3 86.4 86.8 86.6
28/05/2018 12:39:58 74.31 74.36 75.7 75.8 75.9 75.6 85.88 87.48 90.3 86.4 86.8 86.6
28/05/2018 12:39:59 76.6 76.31 76.31 75.8 75.9 75.6 85.42 86.53 90.3 86.4 86.8 86.6
28/05/2018 12:40:00 72.56 75.58 76.31 75.8 75.9 75.6 84.45 85.9 90.3 86.4 86.8 86.6
28/05/2018 12:40:01 74.11 74.37 76.31 75.8 75.9 75.6 82.74 85.21 90.3 86.3 86.8 86.6
28/05/2018 12:40:02 72.22 74.27 76.31 75.8 75.9 75.6 84.9 84.67 90.3 86.3 86.8 86.6
28/05/2018 12:40:03 73.76 74.12 76.31 75.7 75.9 75.6 85.81 85.63 90.3 86.3 86.8 86.6
28/05/2018 12:40:04 70.87 73.29 76.31 75.7 75.9 75.6 85.81 85.84 90.3 86.3 86.8 86.6
28/05/2018 12:40:05 70.84 71.92 76.31 75.7 75.9 75.6 85.35 86.01 90.3 86.3 86.8 86.6
28/05/2018 12:40:06 71.2 71.77 76.31 75.7 75.9 75.6 85.13 85.96 90.3 86.2 86.8 86.6
28/05/2018 12:40:07 72.28 72.01 76.31 75.7 75.9 75.6 85.63 85.7 90.3 86.2 86.8 86.6
28/05/2018 12:40:08 72.78 72.67 76.31 75.7 75.9 75.6 85.2 85.84 90.3 86.2 86.8 86.6
28/05/2018 12:40:09 72.03 72.6 76.31 75.6 75.9 75.6 84.43 85.55 90.3 86.2 86.8 86.6
28/05/2018 12:40:10 71.68 72.19 76.31 75.6 75.9 75.6 84.27 85.25 90.3 86.2 86.8 86.6
28/05/2018 12:40:11 74.41 73.7 76.31 75.6 75.9 75.6 84.1 84.72 90.3 86.1 86.8 86.6
28/05/2018 12:40:12 72.95 73.36 76.31 75.6 75.9 75.6 87.47 86.83 90.3 86.1 86.8 86.6
28/05/2018 12:40:13 72.43 73.18 76.31 75.5 75.9 75.6 89.22 88.47 90.3 86.1 86.9 86.6
28/05/2018 12:40:14 71.82 72.85 76.31 75.5 75.9 75.6 89.4 89.23 90.3 86.1 86.9 86.6
28/05/2018 12:40:15 74.63 74.12 76.31 75.5 75.9 75.6 87.18 89.27 90.3 86.1 86.9 86.6
28/05/2018 12:40:16 74.37 74.43 76.31 75.5 75.9 75.6 85.72 87.73 90.3 86.1 86.9 86.6
28/05/2018 12:40:17 75.27 75 76.31 75.5 75.9 75.6 87.37 87.58 90.3 86.1 86.9 86.6
28/05/2018 12:40:18 72.08 75.04 76.31 75.5 75.9 75.6 86.73 87.36 90.3 86 86.9 86.6
28/05/2018 12:40:19 71.95 73.33 76.31 75.5 75.9 75.6 84.54 86.75 90.3 86 86.9 86.6
28/05/2018 12:40:20 70.74 72.43 76.31 75.4 75.9 75.6 83.44 85.43 90.3 86 86.9 86.6
28/05/2018 12:40:21 73.49 73.06 76.31 75.4 75.9 75.6 84.32 84.98 90.3 86 86.9 86.6
28/05/2018 12:40:22 73.64 73.81 76.31 75.4 75.9 75.6 85.16 85.11 90.3 86 86.9 86.6
28/05/2018 12:40:23 71.99 73.18 76.31 75.4 75.9 75.6 84.98 85.13 90.3 86 86.9 86.6
28/05/2018 12:40:24 71.92 72.57 76.31 75.4 75.9 75.6 84.88 85.09 90.3 86 86.9 86.6
28/05/2018 12:40:25 74.65 74.05 76.31 75.4 75.9 75.6 84.99 85.33 90.3 86 86.9 86.6
28/05/2018 12:40:26 75.03 74.89 76.31 75.4 75.9 75.6 87.63 86.94 90.3 86 86.9 86.6
28/05/2018 12:40:27 74.44 75.13 76.31 75.4 75.9 75.6 86.44 86.87 89.27 86 86.9 86.6
28/05/2018 12:40:28 74.86 74.93 76.31 75.4 75.9 75.6 85.44 86.66 89.27 86 86.9 86.6
28/05/2018 12:40:29 71.46 74.95 75.58 75.4 75.9 75.6 82.44 85.83 89.27 86 86.9 86.6
28/05/2018 12:40:30 72.31 73.39 75.13 75.4 75.9 75.6 85.49 85.07 89.27 86.1 86.9 86.6
28/05/2018 12:40:31 75.13 74.77 75.13 75.4 75.9 75.6 87.7 87.14 89.27 86.1 86.9 86.6
28/05/2018 12:40:32 73.29 74.44 75.13 75.4 75.9 75.6 88.25 87.87 89.27 86.1 86.9 86.6
28/05/2018 12:40:33 73.37 73.91 75.13 75.4 75.9 75.6 86.5 87.92 89.27 86.1 86.9 86.6
28/05/2018 12:40:34 73.52 73.96 75.13 75.5 75.9 75.6 85.19 86.88 89.27 86.1 86.9 86.6
28/05/2018 12:40:35 75.01 74.95 75.13 75.5 75.9 75.6 86.91 87.04 89.27 86.1 86.9 86.6
28/05/2018 12:40:36 71.61 74.92 75.13 75.5 75.9 75.6 84.83 86.38 89.27 86.1 86.9 86.6
28/05/2018 12:40:37 72.89 73.39 75.13 75.5 75.9 75.6 84.42 85.87 89.27 86.1 86.9 86.6
28/05/2018 12:40:38 72.81 73.64 75.13 75.4 75.9 75.6 84.01 85.14 89.27 86.1 86.9 86.6
28/05/2018 12:40:39 73.68 73.67 75.13 75.4 75.9 75.6 85.47 85.28 89.27 86.1 86.9 86.6
28/05/2018 12:40:40 71.5 73.16 75.13 75.4 75.9 75.6 85.85 85.73 89.27 86.2 86.9 86.6
28/05/2018 12:40:41 70.18 72.46 75.13 75.4 75.9 75.6 85.38 85.91 89.27 86.2 86.9 86.6
28/05/2018 12:40:42 72.01 71.81 75.13 75.4 75.9 75.6 84.42 85.54 89.27 86.2 86.9 86.6
28/05/2018 12:40:43 73.68 73.64 75.13 75.4 75.9 75.6 81.31 84.89 89.27 86.2 86.9 86.6
28/05/2018 12:40:44 73.63 73.55 75.13 75.4 75.9 75.6 87.07 86.04 89.27 86.2 86.9 86.6
28/05/2018 12:40:45 76.03 75.34 75.34 75.4 75.9 75.6 85.39 86.17 87.92 86.2 86.9 86.6
28/05/2018 12:40:46 74.24 75.07 75.34 75.4 75.9 75.6 85.71 86.11 87.92 86.2 86.9 86.6
28/05/2018 12:40:47 73.96 74.87 75.34 75.4 75.9 75.6 83.99 85.65 87.92 86.2 86.9 86.6
28/05/2018 12:40:48 73.73 74.09 75.34 75.4 75.9 75.6 85.18 85.39 87.92 86.2 86.9 86.6
28/05/2018 12:40:49 75.93 75.45 75.45 75.4 75.9 75.6 89.03 88.03 88.03 86.2 86.9 86.6
28/05/2018 12:40:50 74.85 75.42 75.45 75.4 75.9 75.6 89.32 88.93 88.93 86.3 86.9 86.7
28/05/2018 12:40:51 74.87 75.63 75.63 75.4 75.9 75.6 89.47 89.48 89.48 86.3 86.9 86.7
28/05/2018 12:40:52 75.31 75.52 75.63 75.4 75.9 75.6 84.38 89.15 89.48 86.3 86.9 86.7
28/05/2018 12:40:53 75.48 75.43 75.63 75.4 75.9 75.6 86.32 87.01 89.48 86.3 86.9 86.7
28/05/2018 12:40:54 75.64 75.99 75.99 75.4 75.9 75.6 85.39 86.49 89.48 86.3 86.9 86.7
28/05/2018 12:40:55 74.21 75.53 75.99 75.4 75.9 75.6 85.92 86.08 89.48 86.3 86.9 86.7
28/05/2018 12:40:56 74.64 74.85 75.99 75.4 75.9 75.6 84.43 86.01 89.48 86.3 86.9 86.7
28/05/2018 12:40:57 72.67 74.65 75.99 75.3 75.9 75.6 84.41 85.42 89.48 86.3 87 86.7
28/05/2018 12:40:58 72.23 73.73 75.99 75.3 75.9 75.6 86.93 86.57 89.48 86.3 87 86.7
28/05/2018 12:40:59 70.98 72.77 75.99 75.3 75.9 75.6 85.27 85.95 89.48 86.3 87 86.7
28/05/2018 12:41:00 72.47 72.33 75.99 75.3 75.9 75.6 85.32 85.8 89.48 86.3 87 86.7
28/05/2018 12:41:01 72.52 72.65 75.99 75.3 75.9 75.6 83.95 85.62 89.48 86.3 87 86.7
28/05/2018 12:41:02 75.34 74.77 75.99 75.3 75.9 75.6 86.2 85.86 89.48 86.3 87 86.7
28/05/2018 12:41:03 76.87 76.23 76.23 75.3 75.9 75.6 84.95 85.7 89.48 86.3 87 86.7
28/05/2018 12:41:04 73.35 76.16 76.23 75.3 75.9 75.6 83.94 85.27 89.48 86.3 87 86.7
28/05/2018 12:41:05 73.38 74.7 76.23 75.3 75.9 75.6 84.15 85.09 89.48 86.3 87 86.7
28/05/2018 12:41:06 73.68 74.11 76.23 75.3 75.9 75.6 84.69 84.83 89.48 86.3 87 86.7
28/05/2018 12:41:07 74.55 74.33 76.23 75.3 75.9 75.6 88.98 87.94 89.48 86.3 87 86.7
28/05/2018 12:41:08 75.69 75.53 76.23 75.3 76 75.6 89.97 89.37 89.48 86.3 87 86.7
28/05/2018 12:41:09 74.86 75.29 76.23 75.3 76 75.6 89.84 89.77 89.77 86.3 87 86.7
28/05/2018 12:41:10 73.72 74.94 76.23 75.2 76 75.6 86.2 89.77 89.77 86.3 87 86.7
28/05/2018 12:41:11 75.04 74.95 76.23 75.2 76 75.6 86.13 87.48 89.77 86.3 87 86.7
28/05/2018 12:41:12 75.71 75.55 76.23 75.2 76 75.6 85.49 86.97 89.77 86.3 87 86.7
28/05/2018 12:41:13 74.16 75.77 76.23 75.2 76 75.6 84.86 86.21 89.77 86.3 87 86.7
28/05/2018 12:41:14 73.87 74.43 76.23 75.2 76 75.6 84.79 85.97 89.77 86.3 87 86.7
28/05/2018 12:41:15 72.16 74.4 76.23 75.2 76 75.6 83.62 84.9 89.77 86.3 87 86.7
28/05/2018 12:41:16 72.49 73.27 76.23 75.1 75.9 75.6 86.77 86.31 89.77 86.3 87 86.7
28/05/2018 12:41:17 70.94 72.61 76.23 75.1 75.9 75.6 83.98 85.96 89.77 86.3 87 86.7
28/05/2018 12:41:18 71.58 71.98 76.23 75.1 75.9 75.6 84.78 85.39 89.77 86.3 87 86.7
28/05/2018 12:41:19 72.66 72.49 76.23 75.1 75.9 75.6 82.36 84.6 89.77 86.3 87 86.7
28/05/2018 12:41:20 71.76 72.24 76.23 75.1 75.9 75.6 82.77 83.25 89.77 86.3 87 86.7
28/05/2018 12:41:21 66.6 72.07 76.23 75 75.9 75.6 83.05 83.81 89.77 86.3 87 86.7
28/05/2018 12:41:22 68.35 69.43 76.23 75 75.9 75.6 81.95 82.88 89.77 86.2 87 86.7
28/05/2018 12:41:23 68.71 69.71 76.23 75 75.9 75.6 79.71 82.36 89.77 86.2 87 86.7
28/05/2018 12:41:24 68.04 69.08 76.23 75 75.9 75.6 77.74 80.61 89.77 86.2 87 86.7
28/05/2018 12:41:25 70.16 69.63 76.23 74.9 75.9 75.6 84.43 83.72 89.77 86.2 87 86.7
28/05/2018 12:41:26 68.53 69.57 76.23 74.9 75.9 75.6 88.17 87.01 89.77 86.2 87 86.7
28/05/2018 12:41:27 66.45 68.84 76.23 74.9 75.9 75.6 88.58 88.08 89.77 86.2 87 86.7
28/05/2018 12:41:28 64.19 67.48 76.23 74.9 75.9 75.6 86.4 88.34 89.77 86.2 87 86.7
28/05/2018 12:41:29 64.04 65.44 76.23 74.8 75.9 75.6 74.51 86.66 89.77 86.2 87 86.7
28/05/2018 12:41:30 69.77 68.5 76.23 74.8 75.9 75.6 87.82 86.6 89.77 86.2 87 86.7
28/05/2018 12:41:31 68.26 68.52 76.23 74.8 75.9 75.6 86.54 86.72 89.77 86.2 87 86.7
28/05/2018 12:41:32 68.21 68.87 76.23 74.8 75.9 75.6 84.15 86.51 89.77 86.2 87 86.7
28/05/2018 12:41:33 65.96 68.21 76.16 74.8 75.9 75.6 82.57 85.36 89.77 86.2 87 86.7
28/05/2018 12:41:34 67.52 67.78 75.77 74.7 75.9 75.6 85.76 85.55 89.77 86.2 87 86.7
28/05/2018 12:41:35 67.28 67.57 75.77 74.7 75.9 75.6 84.6 85.16 89.77 86.2 87 86.7
28/05/2018 12:41:36 67.46 67.59 75.77 74.7 75.9 75.6 84.24 84.97 89.77 86.2 87 86.7
28/05/2018 12:41:37 66.59 67.67 75.77 74.7 75.9 75.6 84.12 84.94 89.77 86.2 87 86.7
28/05/2018 12:41:38 73.48 72.87 75.77 74.7 75.9 75.6 87.23 86.79 89.77 86.2 87 86.7
28/05/2018 12:41:39 76.82 75.66 75.77 74.6 75.9 75.6 88.47 88.48 89.77 86.2 87 86.7
28/05/2018 12:41:40 76.19 76.5 76.5 74.6 75.9 75.6 86.17 87.61 88.48 86.2 87 86.7
28/05/2018 12:41:41 77.62 77.17 77.17 74.6 75.9 75.6 88.9 88.52 88.52 86.2 87 86.7
28/05/2018 12:41:42 77.85 78.67 78.67 74.6 75.9 75.6 89.08 90.06 90.06 86.2 87 86.7
28/05/2018 12:41:43 74.91 77.06 78.67 74.6 75.9 75.6 87.43 88.28 90.06 86.2 87 86.7
28/05/2018 12:41:44 79.06 78.85 78.85 74.6 75.9 75.6 88.84 88.64 90.06 86.2 87 86.7
28/05/2018 12:41:45 75.22 77.76 78.85 74.6 75.9 75.6 88.33 88.72 90.06 86.2 87.1 86.7
28/05/2018 12:41:46 75 76.67 78.85 74.6 75.9 75.6 88.26 88.74 90.06 86.2 87.1 86.7
28/05/2018 12:41:47 74.75 75.67 78.85 74.6 75.9 75.6 84.56 88.09 90.06 86.2 87.1 86.7
28/05/2018 12:41:48 76.1 75.81 78.85 74.6 75.9 75.6 88.45 87.96 90.06 86.2 87.1 86.7
28/05/2018 12:41:49 76.13 76.5 78.85 74.6 76 75.6 86.41 87.87 90.06 86.2 87.1 86.7
28/05/2018 12:41:50 71.58 75.71 78.85 74.6 76 75.6 86.41 87.24 90.06 86.2 87.1 86.7
28/05/2018 12:41:51 74.78 74.59 78.85 74.6 76 75.6 84.43 86.43 90.06 86.2 87.1 86.7
28/05/2018 12:41:52 73.24 74.29 78.85 74.6 76 75.6 85.11 85.6 90.06 86.2 87.1 86.7
28/05/2018 12:41:53 71.96 73.86 78.85 74.6 76 75.6 85.35 86.32 90.06 86.2 87.1 86.7
28/05/2018 12:41:54 71.73 72.97 78.85 74.6 75.9 75.6 84.99 85.69 90.06 86.1 87.1 86.7
28/05/2018 12:41:55 71.62 72.18 78.85 74.6 75.9 75.6 84.99 85.22 90.06 86.1 87.1 86.7
28/05/2018 12:41:56 72.3 72.3 78.85 74.5 75.9 75.6 83.84 85.01 90.06 86 87.1 86.7
28/05/2018 12:41:57 73.5 73.32 78.85 74.5 75.9 75.6 87.28 86.81 90.06 86 87.1 86.7
28/05/2018 12:41:58 75.65 75.08 78.85 74.5 75.9 75.6 86.2 86.91 90.06 86 87.1 86.7
28/05/2018 12:41:59 74.91 74.99 78.85 74.5 75.9 75.6 86.27 86.49 90.06 85.9 87.1 86.7
28/05/2018 12:42:00 73.08 74.77 78.85 74.5 75.9 75.6 84.03 86.48 90.06 85.9 87.1 86.7
28/05/2018 12:42:01 72.61 73.84 78.85 74.5 75.9 75.6 84.19 85.42 90.06 85.9 87.1 86.7
28/05/2018 12:42:02 74.89 74.46 78.85 74.5 75.9 75.6 88.98 87.69 90.06 85.9 87.1 86.7
28/05/2018 12:42:03 73.57 74.7 78.85 74.5 75.9 75.6 88.33 88.19 90.06 85.9 87.1 86.7
28/05/2018 12:42:04 75.23 74.74 78.85 74.5 76 75.6 88.42 88.39 90.06 85.9 87.1 86.7
28/05/2018 12:42:05 73.62 74.58 78.85 74.5 76 75.6 83.42 88.36 90.06 85.9 87.1 86.7
28/05/2018 12:42:06 74.23 74.5 78.85 74.5 76 75.6 88.4 88.15 90.06 85.9 87.1 86.7
28/05/2018 12:42:07 74.77 74.87 78.85 74.5 76 75.6 86.54 87.97 90.06 85.9 87.1 86.7
28/05/2018 12:42:08 72.67 74.27 78.85 74.5 76 75.6 86.68 87.11 90.06 86 87.1 86.7
28/05/2018 12:42:09 74.53 74.41 78.85 74.5 76 75.6 84.49 87.06 90.06 86 87.1 86.7
28/05/2018 12:42:10 74.21 74.43 78.85 74.5 76 75.6 85.51 86.05 90.06 86 87.1 86.7
28/05/2018 12:42:11 72.64 74.27 78.85 74.5 76 75.6 87.35 87.3 90.06 86 87.1 86.7
28/05/2018 12:42:12 71.78 73.16 78.85 74.5 76 75.6 84.56 86.48 88.74 86 87.1 86.7
28/05/2018 12:42:13 72.05 72.33 78.85 74.5 76 75.6 85.19 85.75 88.74 86 87.1 86.7
28/05/2018 12:42:14 73.31 73.26 77.76 74.4 76 75.6 83.04 85.35 88.74 86 87.1 86.7
28/05/2018 12:42:15 71.22 73.05 76.67 74.4 76 75.6 81.36 83.97 88.74 86 87.1 86.7
28/05/2018 12:42:16 61.35 71.78 76.5 74.4 75.9 75.6 73.75 82.25 88.39 86 87.1 86.7
28/05/2018 12:42:17 72.69 71.53 76.5 74.4 75.9 75.6 80.68 80.15 88.39 86 87.1 86.7
28/05/2018 12:42:18 76.13 75.21 76.5 74.4 75.9 75.6 81.62 81.43 88.39 86 87.1 86.7
28/05/2018 12:42:19 75.29 75.46 75.71 74.4 75.9 75.6 81.38 81.32 88.39 86 87.1 86.7
28/05/2018 12:42:20 75.72 75.52 75.52 74.4 75.9 75.6 81.73 81.62 88.39 86 87.1 86.7
28/05/2018 12:42:21 76.05 76.28 76.28 74.4 76 75.6 83.4 83.11 88.39 86 87.1 86.7
28/05/2018 12:42:22 75.33 76.05 76.28 74.4 76 75.6 81.56 82.86 88.39 86 87.1 86.7
28/05/2018 12:42:23 76.13 76.25 76.28 74.4 76 75.6 85.95 85.6 88.39 86 87.1 86.7
28/05/2018 12:42:24 75.98 76.5 76.5 74.4 76 75.6 81.32 84.31 88.39 86 87.1 86.7
28/05/2018 12:42:25 76.36 76.63 76.63 74.4 76 75.6 86.05 85.63 88.39 86 87.1 86.7
28/05/2018 12:42:26 75.47 76.64 76.64 74.4 76 75.6 85.2 85.56 88.39 86 87.1 86.7
28/05/2018 12:42:27 75.06 76.11 76.64 74.3 76 75.6 83.62 85.37 88.39 85.9 87.1 86.7
28/05/2018 12:42:28 74.66 75.36 76.64 74.3 76 75.6 83.54 84.39 88.39 85.9 87.1 86.7
28/05/2018 12:42:29 74.55 75.02 76.64 74.3 76 75.6 84.68 84.63 88.39 85.9 87.1 86.7
28/05/2018 12:42:30 72.63 75.07 76.64 74.3 76 75.6 81.95 84.62 88.39 85.8 87.1 86.7
28/05/2018 12:42:31 75.46 75.56 76.64 74.3 76 75.6 85.79 85.28 88.39 85.8 87.1 86.7
28/05/2018 12:42:32 74.77 75.13 76.64 74.3 76 75.6 84.47 85.17 88.39 85.8 87.1 86.7
28/05/2018 12:42:33 74.81 75.03 76.64 74.3 76 75.6 84.45 85.03 88.39 85.8 87.1 86.7
28/05/2018 12:42:34 72.03 74.59 76.64 74.3 76 75.6 84.22 85.12 88.36 85.8 87.1 86.7
28/05/2018 12:42:35 76.82 76.09 76.64 74.3 76 75.6 85.19 84.93 88.15 85.8 87.1 86.7
28/05/2018 12:42:36 74.11 75.7 76.64 74.2 76 75.6 83.87 85.12 87.97 85.8 87.1 86.7
28/05/2018 12:42:37 73.78 74.68 76.64 74.2 76 75.6 84 84.66 87.3 85.8 87.1 86.7
28/05/2018 12:42:38 74.97 74.88 76.64 74.2 76 75.6 84.28 84.34 87.3 85.8 87.1 86.7
28/05/2018 12:42:39 76.03 76.02 76.64 74.2 76 75.6 84.41 85.24 87.3 85.8 87.1 86.7
28/05/2018 12:42:40 75.51 75.97 76.64 74.2 76 75.6 84.8 85.05 87.3 85.8 87.1 86.7
28/05/2018 12:42:41 75.88 76.07 76.64 74.2 76 75.6 85.1 85.6 86.48 85.8 87.1 86.7
28/05/2018 12:42:42 75.86 76.26 76.64 74.2 76 75.6 84.34 85.27 85.75 85.8 87.1 86.7
28/05/2018 12:42:43 76.61 76.78 76.78 74.1 76 75.6 85.57 85.62 85.63 85.8 87.1 86.7
28/05/2018 12:42:44 72.59 76.23 76.78 74.1 76 75.6 82.8 85.13 85.63 85.8 87.1 86.7
28/05/2018 12:42:45 74.13 74.45 76.78 74.1 76 75.6 84.96 84.91 85.63 85.7 87.1 86.7
28/05/2018 12:42:46 77.02 76.63 76.78 74.1 76 75.6 83.74 84.65 85.63 85.7 87.1 86.7
28/05/2018 12:42:47 73.67 76.14 76.78 74.1 76 75.6 80.15 83.94 85.63 85.7 87.1 86.7
28/05/2018 12:42:48 74.64 75.07 76.78 74.1 76 75.6 82.76 82.8 85.63 85.7 87.1 86.7
28/05/2018 12:42:49 77.21 76.48 76.78 74.1 76 75.6 82.72 82.72 85.63 85.7 87.1 86.7
28/05/2018 12:42:50 76.89 77.03 77.03 74.1 76 75.6 83.47 83.34 85.63 85.7 87.1 86.7
28/05/2018 12:42:51 78.16 78.38 78.38 74.1 76 75.6 83.79 84.39 85.63 85.7 87.1 86.7
28/05/2018 12:42:52 76.34 77.54 78.38 74 76 75.6 85.35 84.85 85.63 85.7 87.1 86.7
28/05/2018 12:42:53 75.39 77.07 78.38 74 76 75.6 85.2 85.7 85.7 85.7 87.1 86.7
28/05/2018 12:42:54 74.42 75.75 78.38 74 76 75.6 84.43 84.9 85.7 85.6 87.1 86.7
28/05/2018 12:42:55 75.47 75.65 78.38 74 76 75.6 84.91 85.26 85.7 85.6 87.1 86.7
28/05/2018 12:42:56 76.23 76.64 78.38 74 76 75.6 85.15 85.88 85.88 85.6 87.1 86.7
28/05/2018 12:42:57 73.85 75.81 78.38 74 76 75.6 84.86 85.29 85.88 85.6 87.1 86.7
28/05/2018 12:42:58 74.2 74.53 78.38 74 76 75.6 84.2 84.87 85.88 85.6 87.1 86.7
28/05/2018 12:42:59 74.02 74.85 78.38 74 76 75.6 83.17 84.84 85.88 85.6 87.1 86.7
28/05/2018 12:43:00 75.36 75.47 78.38 74 76 75.6 84.41 84.55 85.88 85.6 87.1 86.7
28/05/2018 12:43:01 75.05 75.12 78.38 73.9 76 75.6 84.63 84.63 85.88 85.6 87.1 86.7
28/05/2018 12:43:02 75.33 75.59 78.38 73.9 76 75.6 84.55 85.07 85.88 85.6 87.1 86.7
28/05/2018 12:43:03 75.7 75.8 78.38 73.9 76 75.6 84.23 84.68 85.88 85.6 87.1 86.7
28/05/2018 12:43:04 73.17 75.82 78.38 73.9 76 75.6 84.65 84.86 85.88 85.6 87.1 86.7
28/05/2018 12:43:05 73.09 74.6 78.38 73.9 76 75.6 84.78 86.01 86.01 85.6 87.1 86.7
28/05/2018 12:43:06 74.33 74.17 78.38 73.9 76 75.6 84.85 85.05 86.01 85.6 87.1 86.7
28/05/2018 12:43:07 74.63 74.68 78.38 73.9 76 75.6 84.75 84.89 86.01 85.6 87.1 86.7
28/05/2018 12:43:08 76.11 75.81 78.38 73.9 76 75.6 84.4 85.21 86.01 85.6 87.1 86.7
28/05/2018 12:43:09 73.43 75.47 78.38 73.8 76 75.6 84.46 84.72 86.01 85.6 87.1 86.7
28/05/2018 12:43:10 74.44 74.76 78.38 73.8 76 75.6 82.57 84.64 86.01 85.5 87.1 86.7
28/05/2018 12:43:11 75.16 75.18 78.38 73.8 76 75.6 85.25 84.71 86.01 85.5 87.1 86.7
28/05/2018 12:43:12 73.84 74.98 78.38 73.8 76 75.6 84.65 85.08 86.01 85.5 87.2 86.7
28/05/2018 12:43:13 74.27 74.43 78.38 73.8 76 75.6 83.81 84.74 86.01 85.5 87.2 86.7
28/05/2018 12:43:14 75.8 75.31 78.38 73.8 76 75.6 87.27 86.68 86.68 85.5 87.2 86.7
28/05/2018 12:43:15 73.27 75.37 78.38 73.8 76 75.6 83.96 86.56 86.68 85.5 87.2 86.7
28/05/2018 12:43:16 74.62 74.77 78.38 73.8 76 75.6 83.54 85.38 86.68 85.5 87.2 86.7
28/05/2018 12:43:17 74.59 74.79 78.38 73.8 76 75.6 84.45 84.7 86.68 85.5 87.2 86.7
28/05/2018 12:43:18 74.43 75.07 78.38 73.8 76 75.6 84.7 85.08 86.68 85.5 87.2 86.7
28/05/2018 12:43:19 76.1 75.96 78.38 73.8 76 75.6 84.68 84.98 86.68 85.4 87.2 86.7
28/05/2018 12:43:20 76.45 76.69 78.38 73.8 76 75.6 85.5 85.51 86.68 85.4 87.2 86.7
28/05/2018 12:43:21 74.31 76.3 77.54 73.8 76 75.6 85.03 85.41 86.68 85.3 87.2 86.7
28/05/2018 12:43:22 72.31 74.97 77.07 73.7 76 75.6 82.95 85.41 86.68 85.3 87.2 86.7
28/05/2018 12:43:23 76.19 75.7 76.69 73.7 76 75.6 85.55 85.1 86.68 85.3 87.2 86.7
28/05/2018 12:43:24 74.2 75.7 76.69 73.7 76 75.6 86.53 86.71 86.71 85.2 87.2 86.7
28/05/2018 12:43:25 76.02 75.67 76.69 73.7 76 75.6 84.83 85.79 86.71 85.2 87.2 86.7
28/05/2018 12:43:26 76.3 76.43 76.69 73.7 76 75.6 86.93 86.74 86.74 85.1 87.2 86.7
28/05/2018 12:43:27 75.92 76.5 76.69 73.7 76 75.6 84.95 86.67 86.74 85.1 87.2 86.7
28/05/2018 12:43:28 80.38 79.96 79.96 73.7 76.1 75.6 87.6 87.14 87.14 85.1 87.2 86.7
28/05/2018 12:43:29 78.97 80.2 80.2 73.8 76.1 75.6 86.28 87.4 87.4 85.1 87.2 86.7
28/05/2018 12:43:30 76.48 79.16 80.2 73.8 76.1 75.6 84.68 86.44 87.4 85.1 87.2 86.7
28/05/2018 12:43:31 75.96 77.71 80.2 73.8 76.1 75.6 85.82 86.07 87.4 85.2 87.2 86.7
28/05/2018 12:43:32 74.2 76.66 80.2 73.8 76.1 75.6 86.27 86.26 87.4 85.2 87.2 86.7
28/05/2018 12:43:33 78.54 77.62 80.2 73.8 76.1 75.7 86.36 86.65 87.4 85.2 87.2 86.7
28/05/2018 12:43:34 77.24 78.04 80.2 73.8 76.1 75.7 86.5 87.28 87.4 85.2 87.2 86.7
28/05/2018 12:43:35 76.97 77.65 80.2 73.8 76.1 75.7 85.59 86.23 87.4 85.2 87.2 86.7
28/05/2018 12:43:36 75.47 76.9 80.2 73.8 76.1 75.7 85.28 85.77 87.4 85.2 87.2 86.7
28/05/2018 12:43:37 75.48 76.11 80.2 73.9 76.1 75.7 85.26 85.61 87.4 85.2 87.2 86.7
28/05/2018 12:43:38 74.62 76.01 80.2 73.9 76.1 75.7 85.41 85.95 87.4 85.2 87.2 86.7
28/05/2018 12:43:39 76.44 76.13 80.2 73.9 76.1 75.7 83.62 85.35 87.4 85.2 87.2 86.7
28/05/2018 12:43:40 80.71 79.3 80.2 73.9 76.1 75.7 93.21 92.21 92.21 85.3 87.2 86.7
28/05/2018 12:43:41 77.13 79.26 80.2 73.9 76.1 75.7 85.89 91.66 92.21 85.3 87.2 86.7
28/05/2018 12:43:42 75.17 77.86 80.2 73.9 76.1 75.7 84.16 88.92 92.21 85.3 87.2 86.7
28/05/2018 12:43:43 75.2 76.41 80.2 73.9 76.1 75.7 86.42 86.86 92.21 85.3 87.2 86.7
28/05/2018 12:43:44 73.85 75.69 80.2 73.9 76.1 75.7 89.92 89.67 92.21 85.3 87.2 86.7
28/05/2018 12:43:45 76.26 76.05 80.2 74 76.1 75.7 92.84 92.58 92.58 85.4 87.2 86.7
28/05/2018 12:43:46 76.75 76.6 80.2 74 76.1 75.7 87.19 91.94 92.58 85.4 87.2 86.7
28/05/2018 12:43:47 75.63 76.44 80.2 74 76.1 75.7 94.68 94.16 94.16 85.5 87.2 86.8
28/05/2018 12:43:48 75.44 76.26 80.2 74 76.1 75.7 82.09 93.72 94.16 85.5 87.2 86.8
28/05/2018 12:43:49 77.54 77.09 80.2 74 76.1 75.7 84.38 89.93 94.16 85.5 87.2 86.8
28/05/2018 12:43:50 77.06 77.79 80.2 74 76.1 75.7 91.62 90.62 94.16 85.5 87.2 86.8
28/05/2018 12:43:51 75.03 76.62 80.2 74 76.1 75.7 84.08 90.41 94.16 85.5 87.2 86.8
28/05/2018 12:43:52 74.94 76.33 80.2 74.1 76.1 75.7 81.51 87.5 94.16 85.5 87.2 86.8
28/05/2018 12:43:53 76.32 76.05 80.2 74.1 76.1 75.7 82.92 84.59 94.16 85.5 87.2 86.8
28/05/2018 12:43:54 76.53 76.56 80.2 74.1 76.1 75.7 88.65 87.75 94.16 85.6 87.2 86.8
28/05/2018 12:43:55 77.19 77.09 80.2 74.1 76.1 75.7 87.23 88.72 94.16 85.6 87.2 86.8
28/05/2018 12:43:56 75.17 76.71 80.2 74.1 76.1 75.7 86.09 86.98 94.16 85.6 87.2 86.8
28/05/2018 12:43:57 75.28 75.87 80.2 74.2 76.1 75.7 86.59 86.86 94.16 85.6 87.2 86.8
28/05/2018 12:43:58 80 79.15 80.2 74.2 76.1 75.7 86.45 86.77 94.16 85.6 87.2 86.8
28/05/2018 12:43:59 76.16 79.15 79.3 74.2 76.1 75.7 85.35 86.74 94.16 85.6 87.2 86.8
28/05/2018 12:44:00 74.9 77.67 79.3 74.2 76.1 75.7 89.35 88.71 94.16 85.7 87.2 86.8
28/05/2018 12:44:01 76.65 76.59 79.3 74.3 76.1 75.7 85.03 88.02 94.16 85.7 87.2 86.8
28/05/2018 12:44:02 78.38 78.03 79.3 74.3 76.1 75.7 87.17 87.11 94.16 85.7 87.2 86.8
28/05/2018 12:44:03 81 79.97 79.97 74.4 76.1 75.7 87.76 88.08 94.16 85.7 87.2 86.8
28/05/2018 12:44:04 76.93 79.9 79.97 74.4 76.1 75.7 85.65 87.31 94.16 85.7 87.2 86.8
28/05/2018 12:44:05 76.17 78.16 79.97 74.4 76.1 75.7 84.74 86.39 94.16 85.8 87.2 86.8
28/05/2018 12:44:06 76.17 77.32 79.97 74.4 76.1 75.7 85.1 85.66 94.16 85.8 87.2 86.8
28/05/2018 12:44:07 74.99 76.38 79.97 74.4 76.1 75.7 83.7 85.22 94.16 85.8 87.2 86.8
28/05/2018 12:44:08 76.74 76.76 79.97 74.4 76.1 75.7 86.74 86.36 94.16 85.8 87.2 86.8
28/05/2018 12:44:09 76.85 77.01 79.97 74.5 76.1 75.7 84.9 86.08 94.16 85.8 87.2 86.8
28/05/2018 12:44:10 75.87 76.56 79.97 74.5 76.1 75.7 84.48 85.32 94.16 85.8 87.2 86.8
28/05/2018 12:44:11 76.58 76.82 79.97 74.5 76.1 75.7 85.22 85.25 94.16 85.8 87.2 86.8
28/05/2018 12:44:12 76.83 77 79.97 74.5 76.1 75.7 84.89 85.14 94.16 85.8 87.2 86.8
28/05/2018 12:44:13 75.84 77.07 79.97 74.5 76.1 75.7 84.39 85.38 94.16 85.8 87.2 86.8
28/05/2018 12:44:14 74.84 76.12 79.97 74.5 76.1 75.7 84.61 84.97 94.16 85.8 87.2 86.8
28/05/2018 12:44:15 76.37 76.4 79.97 74.6 76.1 75.7 85.44 85.32 94.16 85.8 87.2 86.8
28/05/2018 12:44:16 76.56 76.85 79.97 74.6 76.1 75.7 84.54 85.54 94.16 85.8 87.2 86.8
28/05/2018 12:44:17 77.45 77.41 79.97 74.6 76.1 75.7 87.51 86.94 93.72 85.8 87.2 86.8
28/05/2018 12:44:18 73.81 76.99 79.97 74.6 76.1 75.7 85.62 87.01 90.62 85.8 87.2 86.8
28/05/2018 12:44:19 74.99 75.75 79.97 74.6 76.1 75.7 84.08 86 90.62 85.8 87.2 86.8
28/05/2018 12:44:20 75.58 75.41 79.97 74.6 76.1 75.7 86.12 85.92 90.41 85.8 87.2 86.8
28/05/2018 12:44:21 75.56 75.67 79.97 74.6 76.1 75.7 84.86 85.97 88.72 85.8 87.2 86.8
28/05/2018 12:44:22 74.39 75.7 79.97 74.6 76.1 75.7 85.08 85.57 88.72 85.8 87.2 86.8
28/05/2018 12:44:23 72.79 74.54 79.97 74.6 76.1 75.7 87.24 86.62 88.72 85.8 87.2 86.8
28/05/2018 12:44:24 74.9 74.58 79.97 74.6 76.1 75.7 84.17 86.31 88.72 85.8 87.2 86.8
28/05/2018 12:44:25 73.57 74.86 79.97 74.6 76.1 75.7 84.79 85.71 88.71 85.8 87.2 86.8
28/05/2018 12:44:26 74.62 74.52 79.97 74.6 76.1 75.7 84.61 85.27 88.71 85.8 87.2 86.8
28/05/2018 12:44:27 75.39 75.05 79.97 74.6 76.1 75.7 84.74 84.83 88.71 85.8 87.2 86.8
28/05/2018 12:44:28 77.43 76.77 79.97 74.7 76.1 75.7 85.36 85.66 88.71 85.8 87.2 86.8
28/05/2018 12:44:29 75.35 76.58 79.97 74.7 76.1 75.7 85.06 85.25 88.71 85.9 87.2 86.8
28/05/2018 12:44:30 75.55 76.44 79.97 74.7 76.1 75.7 84.92 85.72 88.08 85.9 87.2 86.8
28/05/2018 12:44:31 76.81 76.49 79.97 74.7 76.1 75.7 87.57 86.88 88.08 85.9 87.2 86.8
28/05/2018 12:44:32 78.52 78.02 79.97 74.7 76.1 75.7 88.62 88.15 88.15 85.9 87.2 86.8
28/05/2018 12:44:33 77.77 78.56 79.9 74.8 76.1 75.7 86.23 88.04 88.15 85.9 87.2 86.8
28/05/2018 12:44:34 72.38 77.62 78.56 74.8 76.1 75.7 81.12 86.85 88.15 85.9 87.2 86.8
28/05/2018 12:44:35 73.74 75.03 78.56 74.8 76.1 75.7 84.99 84.9 88.15 85.9 87.2 86.8
28/05/2018 12:44:36 73.75 74.41 78.56 74.8 76.1 75.7 82.24 84.72 88.15 85.9 87.1 86.8
28/05/2018 12:44:37 75.63 75.19 78.56 74.8 76.1 75.7 84.43 84.5 88.15 85.9 87.1 86.8
28/05/2018 12:44:38 74.72 75.4 78.56 74.8 76.1 75.7 84.74 84.88 88.15 85.9 87.1 86.8
28/05/2018 12:44:39 76.02 75.67 78.56 74.8 76.1 75.7 84.74 84.99 88.15 85.9 87.1 86.8
28/05/2018 12:44:40 77.11 77.32 78.56 74.8 76.1 75.7 86.14 86.08 88.15 85.9 87.1 86.8
28/05/2018 12:44:41 75.14 76.57 78.56 74.8 76.1 75.7 84.61 85.58 88.15 85.9 87.1 86.8
28/05/2018 12:44:42 77.25 77 78.56 74.8 76.1 75.7 86.89 86.47 88.15 85.9 87.1 86.8
28/05/2018 12:44:43 75.43 76.83 78.56 74.9 76.1 75.7 84.2 86.48 88.15 85.9 87.1 86.8
28/05/2018 12:44:44 76.86 76.7 78.56 74.9 76.1 75.7 83.36 85.03 88.15 85.9 87.1 86.8
28/05/2018 12:44:45 76.9 76.97 78.56 74.9 76.1 75.7 81.87 84.15 88.15 85.9 87.1 86.8
28/05/2018 12:44:46 76.24 76.85 78.56 74.9 76.1 75.7 81.1 82.77 88.15 85.9 87.1 86.8
28/05/2018 12:44:47 76.35 76.58 78.56 74.9 76.1 75.7 82.58 82.37 88.15 85.9 87.1 86.8
28/05/2018 12:44:48 76.94 77.15 78.56 74.9 76.1 75.7 83.47 83.36 88.15 85.9 87.1 86.8
28/05/2018 12:44:49 75.67 77.09 78.56 74.9 76.1 75.7 84 83.83 88.15 85.9 87.1 86.8
28/05/2018 12:44:50 75.7 76.35 78.56 74.9 76.1 75.7 81.94 83.74 88.15 85.9 87.1 86.8
28/05/2018 12:44:51 74.72 75.55 78.56 74.9 76.1 75.7 81 82.59 88.15 85.9 87.1 86.8
28/05/2018 12:44:52 75.44 75.64 78.56 74.9 76.1 75.7 81.66 81.96 88.15 85.9 87.1 86.8
28/05/2018 12:44:53 74.83 76.02 78.56 75 76.1 75.7 81.81 82.33 88.15 85.9 87.1 86.8
28/05/2018 12:44:54 73.76 74.79 78.56 74.9 76.1 75.7 81.65 81.85 88.15 85.8 87.1 86.8
28/05/2018 12:44:55 74.21 74.69 78.56 74.9 76.1 75.7 82.43 82.37 88.15 85.8 87.1 86.8
28/05/2018 12:44:56 74.34 74.48 78.56 74.9 76.1 75.7 81.68 82.27 88.15 85.8 87.1 86.8
28/05/2018 12:44:57 76.14 75.64 78.56 75 76.1 75.7 83.6 83.12 88.15 85.8 87.1 86.8
28/05/2018 12:44:58 73.6 75.7 78.56 75 76.1 75.7 84.34 83.98 88.15 85.8 87.1 86.8
28/05/2018 12:44:59 74.87 74.77 78.56 74.9 76.1 75.7 84.3 84.77 88.15 85.8 87.1 86.8
28/05/2018 12:45:00 76.45 76.14 78.56 75 76.1 75.7 82.97 84.06 88.15 85.8 87.1 86.8
28/05/2018 12:45:01 76.18 76.65 78.56 75 76.1 75.7 82.45 83.61 88.15 85.8 87.1 86.8
28/05/2018 12:45:02 74.48 76.13 78.56 75 76.1 75.7 83.57 83.98 88.04 85.8 87.1 86.8
28/05/2018 12:45:03 75.27 75.36 77.62 75 76.1 75.7 84.11 84.09 86.85 85.7 87.1 86.8
28/05/2018 12:45:04 75.45 76.01 77.32 75 76.1 75.7 83.65 84.29 86.48 85.7 87.1 86.8
28/05/2018 12:45:05 74.1 75.3 77.32 75 76.1 75.7 83.4 84.44 86.48 85.7 87.1 86.8
28/05/2018 12:45:06 76.04 75.95 77.32 75 76.1 75.7 86.57 85.8 86.48 85.7 87.1 86.8
28/05/2018 12:45:07 74.75 75.58 77.32 75 76.1 75.7 83.81 85.57 86.48 85.7 87.1 86.8
28/05/2018 12:45:08 74.41 75.05 77.32 75 76.1 75.7 84.39 84.98 86.48 85.7 87.1 86.8
28/05/2018 12:45:09 74.64 74.79 77.32 75 76.1 75.7 84.89 84.91 86.48 85.7 87.1 86.8
28/05/2018 12:45:10 75.8 75.54 77.15 75 76.1 75.7 83.81 84.87 86.48 85.7 87 86.8
28/05/2018 12:45:11 75.18 75.9 77.15 75 76.1 75.7 84.16 84.77 86.48 85.7 87 86.8
28/05/2018 12:45:12 74.31 75.09 77.15 75 76.1 75.7 84.59 84.65 86.48 85.7 87 86.8
28/05/2018 12:45:13 73.13 74.65 77.15 75 76.1 75.7 83.6 84.61 85.8 85.7 87 86.8
28/05/2018 12:45:14 75.12 74.98 77.15 75 76.1 75.7 85.95 85.67 85.8 85.7 87 86.8
28/05/2018 12:45:15 73.05 74.73 77.15 75 76.1 75.7 85.74 85.93 85.93 85.7 87 86.8
28/05/2018 12:45:16 72.1 73.83 77.15 75 76.1 75.7 84.56 86.04 86.04 85.7 87 86.8
28/05/2018 12:45:17 73.63 73.86 77.15 75 76.1 75.7 85.82 85.75 86.04 85.7 87 86.8
28/05/2018 12:45:18 72.64 73.08 77.09 75 76.1 75.7 85.7 85.83 86.04 85.7 87 86.8
28/05/2018 12:45:19 73.28 73.38 76.65 75 76.1 75.7 84.77 85.72 86.04 85.7 87 86.8
28/05/2018 12:45:20 73.91 74.08 76.65 75 76.1 75.7 84.91 85.3 86.04 85.7 87 86.8
28/05/2018 12:45:21 75.21 75.01 76.65 75 76.1 75.7 84.02 85.05 86.04 85.7 87 86.8
28/05/2018 12:45:22 74.52 75.45 76.65 75 76.1 75.7 82.93 84.72 86.04 85.7 87 86.8
28/05/2018 12:45:23 74.77 74.88 76.65 75.1 76.1 75.7 85.06 84.75 86.04 85.7 87 86.8
28/05/2018 12:45:24 75.55 75.64 76.65 75.1 76.1 75.7 84.39 84.88 86.04 85.7 87 86.8
28/05/2018 12:45:25 73.69 75.43 76.65 75.1 76.1 75.7 83.95 84.53 86.04 85.7 87 86.8
28/05/2018 12:45:26 74.49 75.1 76.65 75.1 76.1 75.7 84.51 85.04 86.04 85.6 87 86.8
28/05/2018 12:45:27 73.22 75.06 76.65 75.1 76.1 75.7 83.72 84.56 86.04 85.6 87 86.8
28/05/2018 12:45:28 72.48 73.55 76.65 75 76.1 75.7 84.15 84.62 86.04 85.6 87 86.8
28/05/2018 12:45:29 71.55 72.9 76.65 75 76.1 75.7 84.44 84.63 86.04 85.6 87 86.8
28/05/2018 12:45:30 72.78 72.75 76.65 75.1 76.1 75.7 83.99 84.56 86.04 85.6 87 86.8
28/05/2018 12:45:31 76.04 75.22 76.13 75.1 76.1 75.7 84.53 84.76 86.04 85.6 87 86.8
28/05/2018 12:45:32 72.95 74.78 76.01 75.1 76.1 75.7 84.58 84.74 86.04 85.6 87 86.8
28/05/2018 12:45:33 76.3 75.82 76.01 75.1 76.1 75.7 84.59 85.28 86.04 85.6 87 86.8
28/05/2018 12:45:34 76.22 76.37 76.37 75.1 76.1 75.7 85.13 84.99 86.04 85.6 87 86.8
28/05/2018 12:45:35 75.39 77.14 77.14 75.1 76.1 75.7 85.78 85.68 86.04 85.6 87 86.8
28/05/2018 12:45:36 76.74 76.37 77.14 75.1 76.1 75.7 86.47 86.38 86.38 85.6 87 86.8
28/05/2018 12:45:37 74.78 76.48 77.14 75.1 76.1 75.7 86.6 86.72 86.72 85.6 87 86.8
28/05/2018 12:45:38 76.65 76.29 77.14 75.1 76.1 75.7 86.21 86.95 86.95 85.6 87 86.8
28/05/2018 12:45:39 76.42 76.8 77.14 75.1 76.1 75.7 83.85 86.32 86.95 85.6 87 86.8
28/05/2018 12:45:40 72.82 76.44 77.14 75.1 76.1 75.7 84.73 85.35 86.95 85.6 87 86.8
28/05/2018 12:45:41 71.28 74.21 77.14 75.1 76.1 75.7 76.62 84.81 86.95 85.6 87 86.8
28/05/2018 12:45:42 70.84 72.9 77.14 75.1 76.1 75.7 76.29 81.57 86.95 85.6 87 86.8
28/05/2018 12:45:43 69.84 71.56 77.14 75.1 76.1 75.7 76.18 78.99 86.95 85.6 87 86.8
28/05/2018 12:45:44 73.9 73.42 77.14 75.1 76.1 75.7 77.88 78.34 86.95 85.6 87 86.8
28/05/2018 12:45:45 67.59 72.52 77.14 75.1 76.1 75.7 78.96 78.66 86.95 85.6 87 86.8
28/05/2018 12:45:46 68.07 70.06 77.14 75.1 76.1 75.7 76.76 78.47 86.95 85.5 87 86.8
28/05/2018 12:45:47 65.68 69.03 77.14 75.1 76.1 75.7 74.75 77.64 86.95 85.5 87 86.8
28/05/2018 12:45:48 66.96 67.34 77.14 75.1 76.1 75.7 77.23 77 86.95 85.5 87 86.8
28/05/2018 12:45:49 71.2 70.66 77.14 75.1 76.1 75.7 77.26 77.62 86.95 85.5 87 86.8
28/05/2018 12:45:50 67.46 69.52 77.14 75 76.1 75.7 75.8 76.93 86.95 85.5 87 86.8
28/05/2018 12:45:51 69.16 69.16 77.14 75 76.1 75.7 80.18 79.85 86.95 85.4 86.9 86.8
28/05/2018 12:45:52 72.59 71.86 77.14 75 76.1 75.7 88.27 87.33 87.33 85.4 86.9 86.8
28/05/2018 12:45:53 72.28 72.19 77.14 75 76.1 75.7 87.04 87.51 87.51 85.4 86.9 86.8
28/05/2018 12:45:54 72.04 72.17 77.14 75 76.1 75.7 81.35 86.84 87.51 85.4 86.9 86.8
28/05/2018 12:45:55 74.82 74.18 77.14 75 76.1 75.7 86.62 86.1 87.51 85.4 86.9 86.8
28/05/2018 12:45:56 73.05 73.96 77.14 75 76.1 75.7 84.66 86.19 87.51 85.4 86.9 86.8
28/05/2018 12:45:57 73.53 74.42 77.14 75 76.1 75.7 88.38 87.76 87.76 85.5 86.9 86.8
28/05/2018 12:45:58 72.07 73.34 77.14 75 76.1 75.7 85.79 87.63 87.76 85.5 86.9 86.8
28/05/2018 12:45:59 73.04 73.01 77.14 75 76.1 75.7 81.63 86.33 87.76 85.4 86.9 86.8
28/05/2018 12:46:00 74.02 74.03 77.14 75 76.1 75.7 78.46 84.12 87.76 85.4 86.9 86.8
28/05/2018 12:46:01 77.77 76.62 77.14 75 76.1 75.7 90.63 89.19 89.19 85.5 86.9 86.8
28/05/2018 12:46:02 77.06 77.1 77.14 75 76.1 75.7 90.94 90.92 90.92 85.5 87 86.8
28/05/2018 12:46:03 75.71 77.1 77.14 75 76.1 75.7 90.54 91.01 91.01 85.5 87 86.8
28/05/2018 12:46:04 77.05 76.96 77.14 75.1 76.1 75.7 89.85 90.39 91.01 85.6 87 86.8
28/05/2018 12:46:05 77.31 77.21 77.21 75.1 76.1 75.7 89.25 90.43 91.01 85.6 87 86.8
28/05/2018 12:46:06 77.11 77.36 77.36 75.1 76.1 75.7 90.2 90.43 91.01 85.6 87 86.8
28/05/2018 12:46:07 76.58 77.46 77.46 75.1 76.1 75.7 91.52 91.11 91.11 85.6 87 86.8
28/05/2018 12:46:08 76.26 77.22 77.46 75.1 76.1 75.7 88.44 90.89 91.11 85.6 87 86.8
28/05/2018 12:46:09 76.3 76.95 77.46 75.1 76.1 75.7 89.63 90.18 91.11 85.6 87 86.8
28/05/2018 12:46:10 78.81 78.16 78.16 75.1 76.1 75.7 89.91 89.99 91.11 85.7 87 86.8
28/05/2018 12:46:11 77.35 78.11 78.16 75.1 76.1 75.7 90.29 90.59 91.11 85.7 87 86.8
28/05/2018 12:46:12 76.42 78.04 78.16 75.1 76.1 75.7 90.83 91.27 91.27 85.7 87 86.8
28/05/2018 12:46:13 77.15 77.41 78.16 75.1 76.1 75.7 89.88 90.82 91.27 85.7 87 86.8
28/05/2018 12:46:14 75.91 77.11 78.16 75.1 76.1 75.7 88.48 90.32 91.27 85.8 87 86.8
28/05/2018 12:46:15 75.59 76.67 78.16 75.2 76.1 75.7 90.24 90.31 91.27 85.8 87 86.8
28/05/2018 12:46:16 77.03 76.63 78.16 75.2 76.1 75.7 91.36 91.13 91.27 85.8 87 86.8
28/05/2018 12:46:17 76.66 76.93 78.16 75.2 76.1 75.7 89.29 91.13 91.27 85.8 87 86.8
28/05/2018 12:46:18 77.75 77.6 78.16 75.2 76.1 75.7 89.85 90.72 91.27 85.9 87 86.8
28/05/2018 12:46:19 76.38 77.42 78.16 75.2 76.1 75.7 85.03 89.77 91.27 85.9 87 86.8
28/05/2018 12:46:20 78.53 78.6 78.6 75.2 76.1 75.7 88.23 88.71 91.27 85.9 87.1 86.8
28/05/2018 12:46:21 74.24 77.57 78.6 75.2 76.1 75.7 88 88.49 91.27 85.9 87.1 86.8
28/05/2018 12:46:22 76.67 76.54 78.6 75.3 76.1 75.7 90.73 90.13 91.27 85.9 87.1 86.8
28/05/2018 12:46:23 76.44 76.7 78.6 75.3 76.1 75.7 87.96 90.13 91.27 86 87.1 86.8
28/05/2018 12:46:24 77.16 76.96 78.6 75.3 76.1 75.7 90.9 90.58 91.27 86 87.1 86.8
28/05/2018 12:46:25 76.43 76.97 78.6 75.3 76.1 75.7 90.78 90.74 91.27 86 87.1 86.8
28/05/2018 12:46:26 77.18 77.26 78.6 75.3 76.1 75.7 89.96 90.71 91.27 86.1 87.1 86.8
28/05/2018 12:46:27 77.53 77.52 78.6 75.4 76.1 75.7 91.16 91.15 91.27 86.1 87.1 86.8
28/05/2018 12:46:28 77.34 77.86 78.6 75.4 76.1 75.7 90.29 91.11 91.27 86.1 87.1 86.8
28/05/2018 12:46:29 77.51 77.67 78.6 75.4 76.1 75.7 90.47 90.87 91.27 86.1 87.1 86.8
28/05/2018 12:46:30 76.65 77.42 78.6 75.4 76.1 75.7 89.19 90.98 91.27 86.1 87.1 86.8
28/05/2018 12:46:31 77.27 77.24 78.6 75.4 76.1 75.7 91.55 91.11 91.27 86.2 87.1 86.8
28/05/2018 12:46:32 77.4 77.58 78.6 75.5 76.1 75.7 87.89 90.87 91.27 86.2 87.2 86.8
28/05/2018 12:46:33 76.31 77.38 78.6 75.5 76.1 75.7 89.2 89.65 91.27 86.2 87.2 86.8
28/05/2018 12:46:34 76.08 76.93 78.6 75.5 76.1 75.7 89.85 89.98 91.27 86.2 87.2 86.8
28/05/2018 12:46:35 77.26 77.07 78.6 75.5 76.1 75.7 89.82 90.09 91.27 86.3 87.2 86.8
28/05/2018 12:46:36 78.23 77.99 78.6 75.5 76.1 75.7 90.19 90.52 91.27 86.3 87.2 86.8
28/05/2018 12:46:37 75.74 77.87 78.6 75.5 76.1 75.7 88.04 90.07 91.27 86.3 87.2 86.8
28/05/2018 12:46:38 75.18 76.78 78.6 75.5 76.1 75.7 85.56 88.97 91.27 86.3 87.2 86.8
28/05/2018 12:46:39 78.46 78.07 78.6 75.6 76.1 75.7 88.02 88.24 91.27 86.3 87.2 86.8
28/05/2018 12:46:40 77.63 77.69 78.6 75.6 76.1 75.7 91.65 90.89 91.27 86.3 87.2 86.8
28/05/2018 12:46:41 77.45 77.8 78.6 75.6 76.1 75.7 89.13 90.91 91.27 86.3 87.2 86.8
28/05/2018 12:46:42 76.13 77.41 78.6 75.6 76.1 75.7 89.67 90.52 91.15 86.3 87.2 86.8
28/05/2018 12:46:43 74.58 76.65 78.6 75.6 76.1 75.7 90.16 90.18 91.15 86.3 87.2 86.8
28/05/2018 12:46:44 77.12 76.7 78.6 75.5 76.1 75.7 88.73 90.2 91.15 86.3 87.2 86.8
28/05/2018 12:46:45 76.03 76.71 78.6 75.5 76.1 75.7 91.54 91.2 91.2 86.4 87.2 86.8
28/05/2018 12:46:46 76.11 76.59 78.6 75.5 76.1 75.7 90.25 91.03 91.2 86.4 87.2 86.8
28/05/2018 12:46:47 74.61 75.96 78.6 75.5 76.1 75.7 87.42 90.56 91.2 86.4 87.2 86.8
28/05/2018 12:46:48 75.8 75.75 78.6 75.5 76.1 75.7 89.41 89.63 91.2 86.4 87.2 86.8
28/05/2018 12:46:49 75.76 76.05 78.6 75.5 76.1 75.7 90.47 90.17 91.2 86.4 87.2 86.8
28/05/2018 12:46:50 77.33 76.88 78.07 75.6 76.1 75.7 90.7 91.14 91.2 86.4 87.2 86.8
28/05/2018 12:46:51 76.17 76.99 78.07 75.6 76.1 75.7 90.07 90.89 91.2 86.5 87.2 86.8
28/05/2018 12:46:52 76.65 76.89 78.07 75.6 76.1 75.7 89.96 90.21 91.2 86.5 87.2 86.8
28/05/2018 12:46:53 79.33 78.76 78.76 75.6 76.1 75.7 90.17 90.83 91.2 86.5 87.2 86.8
28/05/2018 12:46:54 79.38 79.64 79.64 75.6 76.1 75.7 91.69 91.41 91.41 86.5 87.2 86.8
28/05/2018 12:46:55 75.75 78.93 79.64 75.6 76.1 75.7 91.51 91.68 91.68 86.6 87.2 86.8
28/05/2018 12:46:56 78.85 78.6 79.64 75.7 76.1 75.7 88.54 91.23 91.68 86.6 87.2 86.8
28/05/2018 12:46:57 75.95 78.45 79.64 75.7 76.1 75.7 89.17 90.25 91.68 86.6 87.2 86.8
28/05/2018 12:46:58 77.75 77.77 79.64 75.7 76.1 75.7 90 90.03 91.68 86.6 87.2 86.8
28/05/2018 12:46:59 76.5 77.28 79.64 75.7 76.1 75.7 90.36 90.6 91.68 86.6 87.2 86.8
28/05/2018 12:47:00 75.97 76.86 79.64 75.7 76.1 75.7 90.8 91.3 91.68 86.7 87.2 86.8
28/05/2018 12:47:01 75.78 76.57 79.64 75.7 76.1 75.7 89.64 90.69 91.68 86.7 87.2 86.8
28/05/2018 12:47:02 75.78 76.19 79.64 75.7 76.1 75.7 88.61 90.18 91.68 86.7 87.2 86.8
28/05/2018 12:47:03 75.57 76.37 79.64 75.7 76.1 75.7 90.13 90.24 91.68 86.7 87.2 86.8
28/05/2018 12:47:04 76.94 76.64 79.64 75.7 76.1 75.7 91.38 91.14 91.68 86.7 87.2 86.8
28/05/2018 12:47:05 75.64 76.44 79.64 75.7 76.1 75.7 88.97 91.13 91.68 86.7 87.2 86.8
28/05/2018 12:47:06 76.09 76.32 79.64 75.7 76.1 75.7 89.78 90.62 91.68 86.8 87.2 86.9
28/05/2018 12:47:07 75.88 76.37 79.64 75.7 76.1 75.7 90.75 90.82 91.68 86.8 87.2 86.9
28/05/2018 12:47:08 75.99 76.39 79.64 75.7 76.1 75.7 87.46 90.51 91.68 86.8 87.2 86.9
28/05/2018 12:47:09 77.73 77.39 79.64 75.8 76.1 75.7 91.38 90.95 91.68 86.8 87.2 86.9
28/05/2018 12:47:10 76.47 77.34 79.64 75.8 76.1 75.7 89.77 90.76 91.68 86.8 87.2 86.9
28/05/2018 12:47:11 76.41 77.3 79.64 75.8 76.1 75.7 87.33 90.06 91.68 86.8 87.2 86.9
28/05/2018 12:47:12 75.95 76.19 79.64 75.8 76.1 75.7 89.91 89.72 91.68 86.8 87.2 86.9
28/05/2018 12:47:13 76.67 76.65 79.64 75.8 76.1 75.7 88.96 89.44 91.68 86.9 87.2 86.9
28/05/2018 12:47:14 77.35 77.18 79.64 75.8 76.1 75.7 90.28 90.48 91.68 86.9 87.2 86.9
28/05/2018 12:47:15 76.88 77.47 79.64 75.8 76.1 75.7 89.53 90.52 91.68 86.9 87.2 86.9
28/05/2018 12:47:16 76.69 77.01 79.64 75.8 76.1 75.7 88.63 89.38 91.68 86.9 87.2 86.9
28/05/2018 12:47:17 78.36 78.33 79.64 75.9 76.1 75.7 85.82 89.04 91.68 86.9 87.2 86.9
28/05/2018 12:47:18 77.23 78.62 79.64 75.9 76.1 75.7 86.41 88.54 91.68 86.9 87.2 86.9
28/05/2018 12:47:19 78.78 78.42 79.64 75.9 76.1 75.7 90.51 89.69 91.68 87 87.2 86.9
28/05/2018 12:47:20 78.33 79.22 79.64 75.9 76.1 75.7 88.4 89.94 91.68 87 87.2 86.9
28/05/2018 12:47:21 75.08 78.16 79.64 75.9 76.1 75.7 90.11 89.95 91.68 87 87.2 86.9
28/05/2018 12:47:22 77.7 77.4 79.64 75.9 76.1 75.7 90.35 90.3 91.68 87 87.2 86.9
28/05/2018 12:47:23 77.25 77.59 79.64 75.9 76.1 75.7 90.21 90.57 91.68 87.1 87.2 86.9
28/05/2018 12:47:24 76.93 77.32 79.22 75.9 76.1 75.7 90.74 91.22 91.68 87.1 87.2 86.9
28/05/2018 12:47:25 76.51 77.31 79.22 75.9 76.1 75.7 89.42 90.58 91.3 87.1 87.2 86.9
28/05/2018 12:47:26 76.66 76.95 79.22 75.9 76 75.7 88.2 90.03 91.3 87.1 87.2 86.9
28/05/2018 12:47:27 77.09 77.3 79.22 75.9 76 75.7 89.73 89.87 91.3 87.1 87.2 86.9
28/05/2018 12:47:28 77.83 77.73 79.22 75.9 76 75.7 90.21 90.1 91.3 87.2 87.2 86.9
28/05/2018 12:47:29 77.56 77.88 79.22 75.9 76 75.7 89.36 90.46 91.3 87.2 87.2 86.9
28/05/2018 12:47:30 77.26 77.56 79.22 75.9 76 75.7 90.15 90.4 91.22 87.2 87.2 86.9
28/05/2018 12:47:31 76.67 77.55 79.22 75.9 76 75.7 90.46 90.49 91.22 87.2 87.2 86.9
28/05/2018 12:47:32 77.42 77.4 79.22 76 76 75.7 89.26 90.54 91.22 87.2 87.2 86.9
28/05/2018 12:47:33 75.46 77.32 79.22 76 76 75.7 89.88 90.35 91.22 87.3 87.2 86.9
28/05/2018 12:47:34 77.03 76.77 79.22 76 76 75.7 90.41 90.45 91.22 87.3 87.2 86.9
28/05/2018 12:47:35 76.98 77.07 79.22 76 76 75.7 88.09 90.32 91.22 87.3 87.2 86.9
28/05/2018 12:47:36 76.75 77.02 79.22 76 76 75.7 89.85 89.74 91.22 87.3 87.2 86.9
28/05/2018 12:47:37 75.56 76.84 79.22 76 76 75.7 89.91 90.19 91.22 87.3 87.2 86.9
28/05/2018 12:47:38 77.15 76.89 79.22 76 76 75.7 90.56 90.89 91.22 87.3 87.2 86.9
28/05/2018 12:47:39 75.55 76.72 79.22 76 76 75.7 89.45 90.69 91.22 87.4 87.2 86.9
28/05/2018 12:47:40 76.07 76.44 79.22 76 76 75.7 88.97 89.6 91.22 87.4 87.2 86.9
28/05/2018 12:47:41 76.64 76.51 79.22 76 76 75.7 89.33 89.92 91.22 87.4 87.2 86.9
28/05/2018 12:47:42 78.32 77.96 79.22 76 76 75.7 89.34 89.67 91.22 87.4 87.2 86.9
28/05/2018 12:47:43 77.8 78 79.22 76 76 75.7 91.2 90.56 91.22 87.4 87.2 86.9
28/05/2018 12:47:44 77.53 78.43 79.22 76 76 75.7 87.8 90.5 91.22 87.4 87.2 86.9
28/05/2018 12:47:45 77.26 77.68 79.22 76 76 75.7 88.48 89.5 91.22 87.5 87.2 86.9
28/05/2018 12:47:46 79 79.07 79.22 76 76 75.7 86.67 88.47 91.22 87.5 87.2 86.9
28/05/2018 12:47:47 75.41 79 79.22 76 76 75.7 77.81 87.37 91.22 87.5 87.2 86.9
28/05/2018 12:47:48 74.72 76.7 79.22 76 76 75.7 77.39 83.77 91.22 87.5 87.2 86.9
28/05/2018 12:47:49 73.5 75.85 79.22 76 76 75.7 76.64 81 91.22 87.4 87.2 86.9
28/05/2018 12:47:50 73.68 74.47 79.07 76 76 75.7 77.79 78.78 91.22 87.4 87.2 86.9
28/05/2018 12:47:51 74.12 74.31 79.07 76 76 75.7 77.41 78.26 91.22 87.4 87.2 86.9
28/05/2018 12:47:52 74.21 74.95 79.07 76 76 75.7 77.49 78.25 91.22 87.4 87.2 86.9
28/05/2018 12:47:53 72.97 74.14 79.07 76 76 75.7 77.27 77.92 91.22 87.4 87.2 86.9
28/05/2018 12:47:54 72.8 73.31 79.07 76 76 75.7 76.67 77.18 90.89 87.4 87.2 86.9
28/05/2018 12:47:55 75.24 74.85 79.07 76 76 75.7 84.17 82.97 90.89 87.4 87.2 86.9
28/05/2018 12:47:56 76.35 76.05 79.07 76 76 75.7 89.01 87.89 90.89 87.4 87.2 86.9
28/05/2018 12:47:57 76 76.47 79.07 76 75.9 75.7 91.91 91.08 91.08 87.5 87.2 86.9
28/05/2018 12:47:58 77.09 76.85 79.07 76 75.9 75.7 90.64 91.04 91.08 87.5 87.2 86.9
28/05/2018 12:47:59 76.87 77.2 79.07 76 75.9 75.7 88.06 90.75 91.08 87.5 87.2 86.9
28/05/2018 12:48:00 76.74 76.85 79.07 76 75.9 75.7 90.58 90.4 91.08 87.5 87.2 86.9
28/05/2018 12:48:01 76.78 77.05 79.07 76 75.9 75.7 89.68 90.32 91.08 87.5 87.2 86.9
28/05/2018 12:48:02 76.63 77.38 79.07 76 75.9 75.7 90.66 91.03 91.08 87.6 87.2 86.9
28/05/2018 12:48:03 75.75 76.98 79.07 76 75.9 75.7 90.05 90.85 91.08 87.6 87.2 86.9
28/05/2018 12:48:04 77.05 76.88 79.07 76 75.9 75.7 89.57 90.15 91.08 87.6 87.2 86.9
28/05/2018 12:48:05 76.71 76.84 79.07 76.1 75.9 75.7 88.06 89.86 91.08 87.6 87.2 86.9
28/05/2018 12:48:06 76.7 76.86 79.07 76.1 75.9 75.7 89.98 89.88 91.08 87.6 87.2 86.9
28/05/2018 12:48:07 75.49 76.77 79.07 76.1 75.9 75.7 91.73 91 91.08 87.6 87.2 86.9
28/05/2018 12:48:08 76.65 76.5 79.07 76.1 75.9 75.7 88.25 90.95 91.08 87.7 87.2 86.9
28/05/2018 12:48:09 74.94 76.49 79.07 76.1 75.9 75.7 89.72 90.13 91.08 87.7 87.2 86.9
28/05/2018 12:48:10 76.51 76.3 79.07 76.1 75.9 75.7 90.12 90.28 91.08 87.7 87.2 86.9
28/05/2018 12:48:11 76.06 76.24 79.07 76.1 75.9 75.7 90.3 90.56 91.08 87.7 87.2 86.9
28/05/2018 12:48:12 76.36 76.46 79.07 76.1 75.9 75.7 90.59 91.11 91.11 87.7 87.2 86.9
28/05/2018 12:48:13 76.92 77.02 79.07 76.1 75.9 75.7 89.62 90.54 91.11 87.7 87.2 86.9
28/05/2018 12:48:14 75.88 77.01 79.07 76.1 75.9 75.7 89.86 90.3 91.11 87.8 87.2 86.9
28/05/2018 12:48:15 78.06 77.95 79.07 76.1 75.9 75.7 89.09 90.68 91.11 87.8 87.2 86.9
28/05/2018 12:48:16 76.39 77.21 79 76.1 75.9 75.7 90.76 90.55 91.11 87.8 87.2 86.9
28/05/2018 12:48:17 76.1 76.68 77.95 76.1 75.9 75.7 89.1 90.62 91.11 87.8 87.2 86.9
28/05/2018 12:48:18 76.46 76.85 77.95 76.1 75.9 75.7 88.69 89.86 91.11 87.8 87.2 86.9
28/05/2018 12:48:19 75.6 76.38 77.95 76.1 75.9 75.7 89.71 89.79 91.11 87.8 87.2 86.9
28/05/2018 12:48:20 77.25 77.02 77.95 76.1 75.9 75.7 87.41 89.76 91.11 87.8 87.2 86.9
28/05/2018 12:48:21 77.29 77.45 77.95 76.1 75.9 75.7 91.03 90.46 91.11 87.9 87.2 86.9
28/05/2018 12:48:22 76.72 77.16 77.95 76.1 75.9 75.7 89.63 90.62 91.11 87.9 87.2 86.9
28/05/2018 12:48:23 77.21 77.53 77.95 76.2 75.9 75.7 86.94 89.74 91.11 87.9 87.2 86.9
28/05/2018 12:48:24 76.01 76.91 77.95 76.2 75.9 75.7 87.97 88.76 91.11 87.9 87.2 86.9
28/05/2018 12:48:25 78.05 77.67 77.95 76.2 75.9 75.7 88.04 89.23 91.11 87.9 87.2 86.9
28/05/2018 12:48:26 75.26 77.65 77.95 76.2 75.9 75.7 88.46 88.52 91.11 87.9 87.2 86.9
28/05/2018 12:48:27 76.32 77.32 77.95 76.2 75.9 75.7 90.03 89.84 91.11 87.9 87.2 86.9
28/05/2018 12:48:28 75.48 76.28 77.95 76.1 75.9 75.7 89.68 89.8 91.11 87.9 87.2 86.9
28/05/2018 12:48:29 75.06 75.71 77.95 76.1 75.9 75.7 88.95 90.12 91.11 87.9 87.2 86.9
28/05/2018 12:48:30 79.48 78.88 78.88 76.1 75.9 75.7 90.24 90.26 91.11 88 87.2 86.9
28/05/2018 12:48:31 76.3 78.91 78.91 76.1 75.9 75.7 91.75 91.21 91.21 88 87.2 86.9
28/05/2018 12:48:32 75.58 77.49 78.91 76.1 75.9 75.7 88.13 91.01 91.21 88 87.2 86.9
28/05/2018 12:48:33 75.28 76.53 78.91 76.1 75.9 75.7 89.35 90.08 91.21 88 87.2 86.9
28/05/2018 12:48:34 75.5 75.89 78.91 76.1 75.9 75.7 86.6 89.19 91.21 88 87.2 86.9
28/05/2018 12:48:35 72.18 75.46 78.91 76.1 75.9 75.7 88.09 88.63 91.21 88 87.2 86.9
28/05/2018 12:48:36 75.45 75.14 78.91 76.1 75.9 75.7 87.63 88.6 91.21 88 87.2 86.9
28/05/2018 12:48:37 70.58 74.7 78.91 76.1 75.9 75.7 83.75 88.03 91.21 88 87.2 86.9
28/05/2018 12:48:38 72.79 73.05 78.91 76.1 75.8 75.7 89.51 88.56 91.21 88 87.2 86.9
28/05/2018 12:48:39 73.75 73.87 78.91 76.1 75.8 75.7 85.55 88.21 91.21 88 87.2 86.9
28/05/2018 12:48:40 72.88 73.2 78.91 76.1 75.8 75.7 88.06 88.29 91.21 88 87.2 86.9
28/05/2018 12:48:41 74.77 74.54 78.91 76 75.8 75.7 87.3 88.07 91.21 88 87.2 86.9
28/05/2018 12:48:42 73.69 74.98 78.91 76 75.8 75.7 84.31 87.39 91.21 88 87.2 86.9
28/05/2018 12:48:43 75.3 74.9 78.91 76 75.8 75.7 93.55 91.99 91.99 88 87.2 86.9
28/05/2018 12:48:44 75.55 75.53 78.91 76 75.8 75.7 91.18 92.44 92.44 88 87.2 86.9
28/05/2018 12:48:45 73.97 75.21 78.91 76 75.8 75.7 91.08 91.52 92.44 88 87.2 86.9
28/05/2018 12:48:46 74.18 74.69 78.91 76 75.8 75.7 89.93 91.22 92.44 88 87.2 87
28/05/2018 12:48:47 74.87 74.87 78.91 76 75.8 75.7 90.28 90.74 92.44 88 87.2 87
28/05/2018 12:48:48 76.63 76.01 78.91 76 75.8 75.7 88.82 91 92.44 88 87.2 87
28/05/2018 12:48:49 76.57 76.91 78.91 76 75.8 75.7 88.79 89.52 92.44 88 87.2 87
28/05/2018 12:48:50 75.44 76.31 78.91 76 75.8 75.7 90.51 90.48 92.44 88 87.2 87
28/05/2018 12:48:51 74.41 75.97 78.91 76 75.8 75.7 89.47 90.59 92.44 88 87.2 87
28/05/2018 12:48:52 76.55 76.2 78.91 76 75.8 75.7 90.99 90.77 92.44 88 87.2 87
28/05/2018 12:48:53 76.38 76.64 78.91 76 75.8 75.7 87.24 90.72 92.44 88.1 87.2 87
28/05/2018 12:48:54 78.05 77.77 78.91 76 75.8 75.7 89.58 89.59 92.44 88.1 87.2 87
28/05/2018 12:48:55 77.55 78.3 78.91 76 75.8 75.8 91.38 90.66 92.44 88.1 87.2 87
28/05/2018 12:48:56 77.64 78.18 78.91 76 75.8 75.8 88.01 90.62 92.44 88.1 87.2 87
28/05/2018 12:48:57 76.67 77.51 78.91 76.1 75.8 75.8 90.91 90.82 92.44 88.1 87.2 87
28/05/2018 12:48:58 77.13 77.24 78.91 76 75.8 75.8 88.52 90.11 92.44 88.1 87.2 87
28/05/2018 12:48:59 77 77.26 78.91 76 75.8 75.8 90.01 90.18 92.44 88.1 87.2 87
28/05/2018 12:49:00 77.24 77.37 78.91 76 75.8 75.8 90.37 90.6 92.44 88.1 87.2 87
28/05/2018 12:49:01 77.71 78 78.3 76.1 75.8 75.8 89.13 90.27 92.44 88.1 87.2 87
28/05/2018 12:49:02 77.61 77.92 78.3 76 75.8 75.8 89.97 90.87 92.44 88.1 87.2 87
28/05/2018 12:49:03 77.3 77.83 78.3 76 75.8 75.8 86.47 89.91 92.44 88.1 87.2 87
28/05/2018 12:49:04 70.65 77.24 78.3 76 75.8 75.8 74.99 87.43 92.44 88.1 87.2 87
28/05/2018 12:49:05 73.18 74.13 78.3 76 75.8 75.8 77.2 83.52 92.44 88.1 87.2 87
28/05/2018 12:49:06 70.56 73.74 78.3 76 75.8 75.7 75.09 80.77 92.44 88.1 87.2 87
28/05/2018 12:49:07 69.84 71.91 78.3 76 75.7 75.7 75.02 78.08 92.44 88.1 87.2 87
28/05/2018 12:49:08 70.82 71.14 78.3 76 75.7 75.7 75.55 76.58 92.44 88.1 87.2 87
28/05/2018 12:49:09 66.56 70.96 78.3 76 75.7 75.7 72.65 76.07 92.44 88.1 87.2 87
28/05/2018 12:49:10 65.27 68.35 78.3 75.9 75.7 75.7 71.1 73.97 92.44 88.1 87.2 86.9
28/05/2018 12:49:11 68.92 68.43 78.3 75.9 75.7 75.7 74.22 73.74 92.44 88.1 87.2 86.9
28/05/2018 12:49:12 73.24 71.95 78.3 75.9 75.7 75.7 76.88 75.96 92.44 88.1 87.2 86.9
28/05/2018 12:49:13 70.84 72.01 78.3 75.9 75.7 75.7 75.35 76 92.44 88.1 87.2 86.9
28/05/2018 12:49:14 71.12 71.7 78.3 75.9 75.7 75.7 75.61 76 91.52 88.1 87.2 86.9
28/05/2018 12:49:15 73.25 73.13 78.3 75.9 75.7 75.7 76.41 76.36 91.22 88.1 87.1 86.9
28/05/2018 12:49:16 69.79 73.51 78.3 75.9 75.7 75.7 74.37 76.51 91 88.1 87.1 86.9
28/05/2018 12:49:17 75.74 75.32 78.3 75.9 75.7 75.7 79.24 78.79 91 88.1 87.1 86.9
28/05/2018 12:49:18 73.54 75.54 78.3 75.9 75.7 75.7 77.81 79.12 90.87 88 87.1 86.9
28/05/2018 12:49:19 71.18 73.95 78.3 75.9 75.6 75.7 75.5 77.95 90.87 88 87.1 86.9
28/05/2018 12:49:20 70.41 72.78 78.3 75.9 75.6 75.7 74.79 76.86 90.87 88 87.1 86.9
28/05/2018 12:49:21 73.55 73.3 78.3 75.8 75.6 75.7 77.94 77.46 90.87 88 87.1 86.9
28/05/2018 12:49:22 74.29 74.26 78.3 75.8 75.6 75.7 77.44 77.75 90.87 88 87.1 86.9
28/05/2018 12:49:23 72.51 73.96 78.3 75.8 75.6 75.7 77.25 77.57 90.87 88 87.1 86.9
28/05/2018 12:49:24 68.31 73.17 78.3 75.8 75.6 75.7 75.17 77.45 90.87 88 87.1 86.9
28/05/2018 12:49:25 73.6 73.06 78.18 75.8 75.6 75.7 77.93 77.51 90.87 88 87.1 86.9
28/05/2018 12:49:26 72.52 73.56 78 75.8 75.6 75.7 76.95 77.95 90.87 88 87.1 86.9
28/05/2018 12:49:27 73.3 73.31 78 75.8 75.6 75.7 78.25 78.09 90.87 88 87.1 86.9
28/05/2018 12:49:28 72.42 73.28 78 75.8 75.6 75.7 76.72 78.11 90.87 88 87.1 86.9
28/05/2018 12:49:29 74.94 74.66 78 75.8 75.6 75.7 78.37 78.3 90.87 88 87 86.9
28/05/2018 12:49:30 71.18 73.98 78 75.8 75.6 75.7 75.9 77.96 90.87 88 87 86.9
28/05/2018 12:49:31 73.04 73.39 77.92 75.8 75.6 75.7 76.71 77.09 90.87 88 87 86.9
28/05/2018 12:49:32 69.2 72.44 77.83 75.8 75.6 75.7 75.89 76.5 89.91 87.9 87 86.9
28/05/2018 12:49:33 73.73 73.03 77.24 75.8 75.6 75.7 87.35 86.65 87.43 87.9 87 86.9
28/05/2018 12:49:34 74.08 74.07 75.54 75.8 75.6 75.7 89.82 89 89 88 87 86.9
28/05/2018 12:49:35 75.17 75.18 75.54 75.8 75.6 75.7 87.99 89.43 89.43 88 87 86.9
28/05/2018 12:49:36 75.38 75.29 75.54 75.8 75.6 75.7 90.03 89.73 89.73 88 87 86.9
28/05/2018 12:49:37 76.42 76.31 76.31 75.8 75.6 75.7 88.46 89.87 89.87 88 87 86.9
28/05/2018 12:49:38 75.14 76.14 76.31 75.8 75.6 75.7 89.17 89.77 89.87 88 87 86.9
28/05/2018 12:49:39 73.87 75.35 76.31 75.8 75.5 75.7 89.52 89.55 89.87 88 87 86.9
28/05/2018 12:49:40 73.97 74.57 76.31 75.8 75.5 75.7 87.36 89.6 89.87 88 87 86.9
28/05/2018 12:49:41 73.73 74.34 76.31 75.8 75.5 75.7 89.49 89.43 89.87 88 87 86.9
28/05/2018 12:49:42 73.98 74.37 76.31 75.7 75.5 75.7 87.67 89.26 89.87 88 87 86.9
28/05/2018 12:49:43 76.11 75.51 76.31 75.7 75.5 75.7 89.91 90 90 88.1 87 86.9
28/05/2018 12:49:44 77.98 77.41 77.41 75.7 75.5 75.7 89.99 89.97 90 88.1 87 86.9
28/05/2018 12:49:45 76.73 77.23 77.41 75.7 75.5 75.7 87.97 90 90 88.1 87 86.9
28/05/2018 12:49:46 76.63 77.96 77.96 75.7 75.5 75.7 90.03 90.09 90.09 88.1 87 86.9
28/05/2018 12:49:47 73.49 76.46 77.96 75.7 75.5 75.7 87.98 89.74 90.09 88.1 87 86.9
28/05/2018 12:49:48 75.73 75.63 77.96 75.7 75.5 75.7 89.09 89.56 90.09 88.1 87 86.9
28/05/2018 12:49:49 74.5 75.57 77.96 75.7 75.5 75.7 89.49 89.5 90.09 88.1 87 86.9
28/05/2018 12:49:50 75.01 75.31 77.96 75.7 75.5 75.7 87.2 89.55 90.09 88.2 87 86.9
28/05/2018 12:49:51 75.04 75.23 77.96 75.7 75.5 75.7 89.59 89.44 90.09 88.2 87 86.9
28/05/2018 12:49:52 72.01 75.37 77.96 75.7 75.5 75.7 78.81 89.12 90.09 88.2 87 86.9
28/05/2018 12:49:53 71.54 73.18 77.96 75.7 75.5 75.7 87 87.62 90.09 88.2 86.9 86.9
28/05/2018 12:49:54 73.16 72.88 77.96 75.7 75.5 75.7 89.94 89.29 90.09 88.2 86.9 86.9
28/05/2018 12:49:55 73.08 73.41 77.96 75.7 75.5 75.7 87.74 89.54 90.09 88.2 86.9 86.9
28/05/2018 12:49:56 73.34 73.51 77.96 75.7 75.5 75.7 89.6 89.53 90.09 88.2 86.9 86.9
28/05/2018 12:49:57 73.78 73.65 77.96 75.7 75.5 75.7 87.88 89.43 90.09 88.2 86.9 86.9
28/05/2018 12:49:58 73.71 74.29 77.96 75.7 75.5 75.7 88.93 89.53 90.09 88.2 86.9 86.9
28/05/2018 12:49:59 72.74 73.52 77.96 75.7 75.5 75.7 89.34 89.29 90.09 88.3 86.9 86.9
28/05/2018 12:50:00 73.86 73.89 77.96 75.7 75.5 75.7 87.56 89.32 90.09 88.3 86.9 86.9
28/05/2018 12:50:01 74.93 74.86 77.96 75.7 75.5 75.7 90.02 89.8 90.09 88.3 86.9 86.9
28/05/2018 12:50:02 73.51 74.92 77.96 75.7 75.5 75.7 88.42 89.71 90.09 88.3 86.9 86.9
28/05/2018 12:50:03 74.51 74.72 77.96 75.7 75.5 75.7 89.81 90.1 90.1 88.3 86.9 86.9
28/05/2018 12:50:04 73.37 74.28 77.96 75.7 75.5 75.7 89.68 89.85 90.1 88.3 86.9 86.9
28/05/2018 12:50:05 73.49 73.97 77.96 75.7 75.5 75.7 87.54 89.8 90.1 88.3 86.9 86.9
28/05/2018 12:50:06 73.73 74.2 77.96 75.7 75.5 75.7 89.53 89.51 90.1 88.3 86.9 86.9
28/05/2018 12:50:07 77.31 76.46 77.96 75.7 75.5 75.7 88.26 89.73 90.1 88.3 86.9 86.9
28/05/2018 12:50:08 74.2 75.86 77.96 75.7 75.5 75.7 88.46 89.23 90.1 88.4 86.9 86.9
28/05/2018 12:50:09 75.67 75.94 77.96 75.7 75.5 75.7 89.65 89.51 90.1 88.4 86.9 86.9
28/05/2018 12:50:10 74.11 75.96 77.96 75.7 75.5 75.7 87.86 89.67 90.1 88.4 86.9 86.9
28/05/2018 12:50:11 72.77 74.77 77.96 75.7 75.4 75.7 89.62 89.62 90.1 88.4 86.9 86.9
28/05/2018 12:50:12 74.91 75.07 77.96 75.7 75.4 75.7 87.23 89.55 90.1 88.4 86.9 86.9
28/05/2018 12:50:13 78.39 77.86 77.96 75.7 75.4 75.7 87.87 88.81 90.1 88.4 86.9 86.9
28/05/2018 12:50:14 73.48 77.69 77.96 75.7 75.4 75.7 89.97 89.66 90.1 88.4 86.9 86.9
28/05/2018 12:50:15 73.26 75.57 77.96 75.7 75.4 75.7 87.78 89.7 90.1 88.4 86.9 86.9
28/05/2018 12:50:16 74.11 75.11 77.86 75.7 75.4 75.7 89.71 89.62 90.1 88.4 86.9 86.9
28/05/2018 12:50:17 74.56 74.49 77.86 75.7 75.4 75.7 88.02 89.58 90.1 88.4 86.9 86.9
28/05/2018 12:50:18 76.03 76.08 77.86 75.7 75.4 75.7 89.09 89.57 90.1 88.4 86.9 86.9
28/05/2018 12:50:19 73.85 75.39 77.86 75.7 75.4 75.7 89.33 89.37 90.1 88.5 86.9 86.9
28/05/2018 12:50:20 73.71 74.46 77.86 75.7 75.4 75.7 87.45 89.41 90.1 88.5 86.9 86.9
28/05/2018 12:50:21 73.95 74.24 77.86 75.7 75.4 75.7 89.7 89.56 90.1 88.5 86.9 86.9
28/05/2018 12:50:22 73.26 74.31 77.86 75.7 75.4 75.7 87.53 89.57 90.1 88.5 86.9 86.9
28/05/2018 12:50:23 71.94 73.42 77.86 75.7 75.4 75.7 84.62 88.04 90.1 88.5 86.9 86.9
28/05/2018 12:50:24 70.92 72.47 77.86 75.7 75.4 75.7 87.59 87.44 90.1 88.5 86.9 86.9
28/05/2018 12:50:25 73.26 73.26 77.86 75.7 75.4 75.7 86.06 87.48 90.1 88.5 86.9 86.9
28/05/2018 12:50:26 73.84 74.23 77.86 75.7 75.4 75.7 88.02 87.89 90.1 88.5 86.9 86.9
28/05/2018 12:50:27 71.79 73.29 77.86 75.7 75.4 75.7 86.55 87.89 90.1 88.5 86.9 86.9
28/05/2018 12:50:28 73.88 73.54 77.86 75.7 75.4 75.7 87.78 88.14 90.1 88.5 86.9 86.9
28/05/2018 12:50:29 73.77 73.92 77.86 75.7 75.4 75.7 88.35 88.29 90.1 88.5 86.9 86.9
28/05/2018 12:50:30 72.76 73.57 77.86 75.7 75.4 75.7 86.09 88.34 90.1 88.5 86.9 86.9
28/05/2018 12:50:31 73.58 73.7 77.86 75.7 75.4 75.7 89.03 88.75 90.1 88.5 86.9 86.9
28/05/2018 12:50:32 72.68 73.68 77.86 75.7 75.4 75.7 87.39 88.8 90.1 88.5 86.9 86.9
28/05/2018 12:50:33 73.77 73.77 77.86 75.7 75.4 75.6 85.66 88.97 89.85 88.5 86.9 86.9
28/05/2018 12:50:34 68.76 73.64 77.86 75.7 75.4 75.6 74.73 85.9 89.8 88.5 86.9 86.9
28/05/2018 12:50:35 70.4 71.18 77.86 75.6 75.4 75.6 75.82 82.19 89.73 88.5 86.9 86.9
28/05/2018 12:50:36 74.11 73.16 77.86 75.6 75.4 75.6 90.12 88.45 89.73 88.5 87 86.9
28/05/2018 12:50:37 73.99 73.62 77.86 75.6 75.4 75.6 88.37 89.18 89.7 88.5 87 86.9
28/05/2018 12:50:38 74.7 74.59 77.86 75.6 75.4 75.6 89.47 89.62 89.7 88.6 87 86.9
28/05/2018 12:50:39 73.69 74.09 77.86 75.6 75.4 75.6 89.46 89.58 89.7 88.6 87 86.9
28/05/2018 12:50:40 74.21 74.43 77.86 75.6 75.4 75.6 87.68 89.57 89.7 88.6 87 86.9
28/05/2018 12:50:41 73.26 74.43 77.86 75.6 75.4 75.6 89.46 89.6 89.7 88.6 87 86.9
28/05/2018 12:50:42 73.96 73.86 77.86 75.6 75.4 75.6 87.95 89.43 89.7 88.6 87 86.9
28/05/2018 12:50:43 74.62 74.84 77.69 75.6 75.4 75.6 89.04 89.42 89.7 88.6 87 86.9
28/05/2018 12:50:44 72.73 74.15 76.08 75.6 75.4 75.6 87.03 89.53 89.7 88.6 87 86.9
28/05/2018 12:50:45 72.67 73.28 76.08 75.6 75.4 75.6 76.32 87.21 89.62 88.6 87 86.9
28/05/2018 12:50:46 73.34 73.52 76.08 75.7 75.4 75.6 89.61 88.39 89.62 88.6 87 86.9
28/05/2018 12:50:47 73.57 73.45 76.08 75.7 75.4 75.6 88.11 88.99 89.62 88.7 87 86.9
28/05/2018 12:50:48 75.26 74.82 75.39 75.7 75.4 75.6 89.33 89.45 89.62 88.7 87 86.9
28/05/2018 12:50:49 74.98 75.11 75.11 75.7 75.4 75.6 89.5 89.48 89.62 88.7 87 86.9
28/05/2018 12:50:50 75.67 75.73 75.73 75.7 75.4 75.6 87.9 89.65 89.65 88.7 87 86.9
28/05/2018 12:50:51 75.02 76.02 76.02 75.7 75.4 75.6 89.61 89.74 89.74 88.7 87 86.9
28/05/2018 12:50:52 77.75 77.42 77.42 75.7 75.4 75.6 88.54 89.58 89.74 88.7 87 86.9
28/05/2018 12:50:53 79.47 79.08 79.08 75.7 75.4 75.6 89.77 89.94 89.94 88.7 87.1 86.9
28/05/2018 12:50:54 74.35 78.31 79.08 75.7 75.4 75.6 87.51 89.9 89.94 88.7 87.1 86.9
28/05/2018 12:50:55 69.01 76.15 79.08 75.7 75.4 75.6 74.77 87.81 89.94 88.7 87.1 86.9
28/05/2018 12:50:56 72.92 73.38 79.08 75.7 75.4 75.6 79.89 83.88 89.94 88.7 87.1 86.9
28/05/2018 12:50:57 76.42 76.05 79.08 75.7 75.4 75.6 81.12 82.52 89.94 88.7 87.1 86.9
28/05/2018 12:50:58 72.99 75.07 79.08 75.7 75.4 75.6 81.16 81.29 89.94 88.7 87.1 86.9
28/05/2018 12:50:59 72.2 74.34 79.08 75.7 75.4 75.6 78.98 81.47 89.94 88.7 87 86.9
28/05/2018 12:51:00 73.8 73.92 79.08 75.7 75.4 75.6 81.18 80.95 89.94 88.7 87 86.9
28/05/2018 12:51:01 69.92 73.67 79.08 75.7 75.4 75.6 76.62 80.84 89.94 88.7 87 86.9
28/05/2018 12:51:02 72.98 72.81 79.08 75.7 75.4 75.6 76.89 78.42 89.94 88.7 87 86.9
28/05/2018 12:51:03 72.82 72.88 79.08 75.7 75.4 75.6 80.23 79.87 89.94 88.6 87 86.9
28/05/2018 12:51:04 71.09 72.83 79.08 75.7 75.4 75.6 84.09 83.69 89.94 88.6 87 86.9
28/05/2018 12:51:05 73.22 73.22 79.08 75.7 75.3 75.6 84.66 85.04 89.94 88.6 87 86.9
28/05/2018 12:51:06 75.56 74.99 79.08 75.7 75.3 75.6 90.34 89.14 89.94 88.6 87 86.9
28/05/2018 12:51:07 74.51 74.9 79.08 75.7 75.3 75.6 88.69 89.71 89.94 88.6 87 86.9
28/05/2018 12:51:08 73.94 75 79.08 75.7 75.3 75.6 89.31 89.75 89.94 88.6 87 86.9
28/05/2018 12:51:09 75.39 75.13 79.08 75.7 75.3 75.6 89.87 89.78 89.94 88.6 87 86.9
28/05/2018 12:51:10 74.56 75.3 79.08 75.6 75.3 75.6 88.07 89.92 89.94 88.6 87.1 86.9
28/05/2018 12:51:11 74.43 74.76 79.08 75.6 75.3 75.6 89.48 89.82 89.94 88.6 87.1 86.9
28/05/2018 12:51:12 73.99 74.86 79.08 75.6 75.3 75.6 87.89 89.4 89.94 88.6 87.1 86.9
28/05/2018 12:51:13 73.53 74.15 79.08 75.6 75.3 75.6 89.24 89.49 89.94 88.6 87.1 86.9
28/05/2018 12:51:14 74.17 74.1 79.08 75.6 75.3 75.6 89.54 89.51 89.94 88.6 87.1 86.9
28/05/2018 12:51:15 73.01 74.06 79.08 75.6 75.3 75.6 88.69 89.93 89.94 88.6 87.1 86.9
28/05/2018 12:51:16 70.78 73.47 79.08 75.6 75.3 75.6 87.99 89.36 89.94 88.6 87.1 86.9
28/05/2018 12:51:17 73.28 72.92 79.08 75.6 75.3 75.6 87.57 88.38 89.94 88.6 87.1 86.9
28/05/2018 12:51:18 73.9 74.15 79.08 75.6 75.3 75.6 89.06 89.23 89.94 88.6 87.1 86.9
28/05/2018 12:51:19 72.15 73.37 79.08 75.5 75.3 75.6 88.41 88.73 89.94 88.6 87.1 86.9
28/05/2018 12:51:20 73.36 73.44 79.08 75.5 75.3 75.6 87.74 88.93 89.94 88.6 87.1 86.9
28/05/2018 12:51:21 72.93 73.91 79.08 75.5 75.3 75.6 89.05 88.98 89.94 88.6 87.1 86.9
28/05/2018 12:51:22 74.09 73.8 79.08 75.5 75.3 75.6 88.04 89.28 89.94 88.5 87.1 86.9
28/05/2018 12:51:23 74.57 74.55 78.31 75.5 75.3 75.6 88.47 88.94 89.93 88.6 87.1 86.9
28/05/2018 12:51:24 73.98 74.22 76.15 75.5 75.3 75.6 89.03 89.1 89.93 88.5 87.1 86.9
28/05/2018 12:51:25 72.86 74.07 76.05 75.5 75.3 75.6 87.09 89.08 89.93 88.5 87.1 86.9
28/05/2018 12:51:26 70.37 73.91 76.05 75.5 75.2 75.6 87.46 89.67 89.93 88.5 87.1 86.9
28/05/2018 12:51:27 74.1 73.46 75.3 75.5 75.2 75.6 88.63 88.72 89.93 88.5 87.1 86.9
28/05/2018 12:51:28 75.54 75.11 75.3 75.5 75.2 75.6 89.36 89.42 89.93 88.5 87.1 86.9
28/05/2018 12:51:29 74.45 74.94 75.3 75.4 75.2 75.6 89.72 89.58 89.93 88.5 87.1 86.9
28/05/2018 12:51:30 75.73 75.73 75.73 75.4 75.2 75.6 87.83 89.64 89.93 88.5 87.1 86.9
28/05/2018 12:51:31 75.13 76.02 76.02 75.4 75.2 75.6 88.93 89.5 89.93 88.5 87.1 86.9
28/05/2018 12:51:32 74.9 75.32 76.02 75.4 75.2 75.6 87.79 89.07 89.93 88.5 87.1 86.9
28/05/2018 12:51:33 75.56 75.73 76.02 75.4 75.2 75.6 89.36 89.5 89.93 88.5 87.1 86.9
28/05/2018 12:51:34 74.84 75.3 76.02 75.4 75.2 75.6 89.6 89.63 89.93 88.5 87.1 86.9
28/05/2018 12:51:35 73.65 74.96 76.02 75.4 75.2 75.6 88.6 89.95 89.95 88.5 87.1 86.9
28/05/2018 12:51:36 72.44 74.34 76.02 75.4 75.2 75.6 79.13 88.97 89.95 88.5 87.1 86.9
28/05/2018 12:51:37 70.28 72.98 76.02 75.4 75.2 75.6 76.24 85.3 89.95 88.4 87.1 86.9
28/05/2018 12:51:38 72.46 72.72 76.02 75.4 75.2 75.6 78.91 81.88 89.95 88.4 87.1 86.9
28/05/2018 12:51:39 72.72 73.39 76.02 75.3 75.2 75.6 80.38 80.56 89.95 88.4 87.1 86.9
28/05/2018 12:51:40 72.62 73.45 76.02 75.3 75.2 75.6 80.84 81 89.95 88.4 87.1 86.9
28/05/2018 12:51:41 69.36 73.25 76.02 75.3 75.2 75.6 80.48 81.45 89.95 88.4 87.1 86.9
28/05/2018 12:51:42 71.32 71.47 76.02 75.3 75.2 75.6 79.87 80.89 89.95 88.4 87.1 86.9
28/05/2018 12:51:43 73.64 73.09 76.02 75.3 75.2 75.6 80.45 80.92 89.95 88.3 87.1 86.9
28/05/2018 12:51:44 70.46 73.06 76.02 75.3 75.2 75.6 76.74 80.22 89.95 88.3 87.1 86.9
28/05/2018 12:51:45 71.67 71.98 76.02 75.3 75.2 75.5 77.27 78.41 89.95 88.3 87.1 86.9
28/05/2018 12:51:46 73.18 72.96 76.02 75.2 75.2 75.5 81.71 80.83 89.95 88.3 87.1 86.9
28/05/2018 12:51:47 72.92 73.33 76.02 75.2 75.2 75.5 87.88 87 89.95 88.3 87.1 86.9
28/05/2018 12:51:48 76.75 75.66 76.02 75.2 75.2 75.5 89.62 89.41 89.95 88.3 87.1 86.9
28/05/2018 12:51:49 75.18 75.9 76.02 75.2 75.2 75.5 90.23 90.03 90.03 88.3 87.1 86.9
28/05/2018 12:51:50 75.56 75.81 76.02 75.2 75.2 75.5 88.02 90.04 90.04 88.3 87.1 86.9
28/05/2018 12:51:51 74.15 75.62 76.02 75.2 75.2 75.5 90.01 90.08 90.08 88.3 87.1 86.8
28/05/2018 12:51:52 73.8 74.65 76.02 75.2 75.2 75.5 88.61 89.94 90.08 88.3 87.1 86.8
28/05/2018 12:51:53 76.08 75.58 76.02 75.2 75.2 75.5 89.36 89.88 90.08 88.3 87.1 86.8
28/05/2018 12:51:54 76.7 76.5 76.5 75.2 75.2 75.5 89.82 89.83 90.08 88.3 87.1 86.8
28/05/2018 12:51:55 77.45 77.36 77.36 75.2 75.2 75.5 87.73 89.83 90.08 88.2 87.1 86.8
28/05/2018 12:51:56 76.03 77.26 77.36 75.2 75.2 75.5 89.62 89.63 90.08 88.2 87.1 86.8
28/05/2018 12:51:57 73.16 76.71 77.36 75.2 75.1 75.5 79.84 89.29 90.08 88.2 87.1 86.8
28/05/2018 12:51:58 71.32 74.53 77.36 75.1 75.1 75.5 87.17 87.84 90.08 88.2 87 86.8
28/05/2018 12:51:59 74.68 74.24 77.36 75.1 75.1 75.5 90.01 89.43 90.08 88.2 87 86.8
28/05/2018 12:52:00 72.16 74.24 77.36 75.1 75.1 75.5 87.87 89.68 90.08 88.2 87 86.8
28/05/2018 12:52:01 72.85 73.25 77.36 75.1 75.1 75.5 89.79 89.73 90.08 88.2 87 86.8
28/05/2018 12:52:02 73.56 73.43 77.36 75.1 75.1 75.5 88.45 89.79 90.08 88.2 87 86.8
28/05/2018 12:52:03 73.49 73.98 77.36 75.1 75.1 75.5 89.46 89.85 90.08 88.2 87 86.8
28/05/2018 12:52:04 75.76 75.37 77.36 75.1 75.1 75.5 89.54 89.62 90.08 88.2 87 86.8
28/05/2018 12:52:05 75.32 75.75 77.36 75.1 75.1 75.5 87.47 89.6 90.08 88.2 87 86.8
28/05/2018 12:52:06 73.62 75.33 77.36 75.1 75.1 75.5 89.93 89.73 90.08 88.2 87.1 86.8
28/05/2018 12:52:07 73.14 74.25 77.36 75.1 75.1 75.5 87.74 89.73 90.08 88.2 87.1 86.8
28/05/2018 12:52:08 72.89 74.15 77.36 75.1 75.1 75.5 87.37 88.78 90.08 88.2 87.1 86.8
28/05/2018 12:52:09 73.12 73.65 77.36 75.1 75.1 75.5 89.69 89.43 90.08 88.2 87.1 86.8
28/05/2018 12:52:10 75.17 74.72 77.36 75.1 75.1 75.5 87.92 89.65 90.08 88.2 87.1 86.8
28/05/2018 12:52:11 72.16 74.48 77.36 75 75.1 75.5 89.66 89.72 90.08 88.2 87.1 86.8
28/05/2018 12:52:12 74.06 73.99 77.36 75 75.1 75.5 88.36 89.63 90.08 88.2 87.1 86.8
28/05/2018 12:52:13 73.67 74.14 77.36 75 75.1 75.5 89.3 89.73 90.08 88.2 87.1 86.8
28/05/2018 12:52:14 72.17 73.5 77.36 75 75.1 75.5 89.46 89.53 90.08 88.1 87.1 86.8
28/05/2018 12:52:15 73.5 73.58 77.36 75 75.1 75.5 87.56 89.62 90.08 88.1 87.1 86.8
28/05/2018 12:52:16 73.01 73.51 77.36 75 75.1 75.5 89.65 89.59 90.08 88.1 87.1 86.8
28/05/2018 12:52:17 66.36 73.03 77.36 75 75.1 75.5 78.23 89.21 90.08 88.1 87.1 86.8
28/05/2018 12:52:18 75.36 73.95 77.36 74.9 75.1 75.5 79.5 85.39 90.08 88.1 87.1 86.8
28/05/2018 12:52:19 75.54 75.18 77.36 74.9 75.1 75.5 80.41 82.64 90.08 88.1 87.1 86.8
28/05/2018 12:52:20 76.17 75.79 77.36 74.9 75.1 75.5 81.08 81.35 90.08 88.1 87.1 86.8
28/05/2018 12:52:21 75.54 75.9 77.36 74.9 75.1 75.5 80.53 81.3 89.94 88.1 87.1 86.8
28/05/2018 12:52:22 70.19 75.57 77.36 74.9 75.1 75.5 76.81 80.8 89.88 88.1 87.1 86.8
28/05/2018 12:52:23 75.94 75.1 77.36 74.9 75.1 75.5 80.18 79.76 89.85 88 87.1 86.8
28/05/2018 12:52:24 75.59 75.88 77.36 74.9 75.1 75.5 79.97 80.4 89.85 88 87.1 86.8
28/05/2018 12:52:25 75.37 75.5 77.26 74.9 75.1 75.5 80.61 80.31 89.85 88 87.1 86.8
28/05/2018 12:52:26 77.61 77.54 77.54 74.9 75.1 75.5 82.29 82.16 89.85 88 87.1 86.8
28/05/2018 12:52:27 75.39 77.89 77.89 74.9 75.1 75.5 79.61 82.21 89.85 88 87.1 86.8
28/05/2018 12:52:28 75.69 76.28 77.89 74.9 75.1 75.5 80.52 80.87 89.85 87.9 87.1 86.8
28/05/2018 12:52:29 77.27 76.85 77.89 74.9 75.1 75.5 81.6 81.32 89.85 87.9 87.1 86.8
28/05/2018 12:52:30 77.06 77.53 77.89 74.9 75.1 75.5 81.85 82.03 89.85 87.9 87.1 86.8
28/05/2018 12:52:31 76.88 77.19 77.89 74.9 75.1 75.5 82.63 82.73 89.85 87.9 87.1 86.8
28/05/2018 12:52:32 75.31 77.47 77.89 74.9 75.1 75.5 78.97 82.11 89.85 87.9 87.1 86.8
28/05/2018 12:52:33 75.38 75.57 77.89 74.9 75.1 75.5 80.08 80.32 89.73 87.8 87.1 86.8
28/05/2018 12:52:34 76.39 76.27 77.89 74.9 75.1 75.5 82.19 81.74 89.73 87.8 87.1 86.8
28/05/2018 12:52:35 73.74 76.3 77.89 74.8 75.1 75.5 79.03 81.73 89.73 87.8 87 86.8
28/05/2018 12:52:36 72.89 74.8 77.89 74.8 75.1 75.5 79.05 80.26 89.73 87.8 87 86.8
28/05/2018 12:52:37 73.34 74.67 77.89 74.8 75.1 75.5 79.03 80.15 89.73 87.8 87 86.8
28/05/2018 12:52:38 75.93 75.47 77.89 74.8 75.1 75.5 79.72 79.75 89.73 87.7 87 86.8
28/05/2018 12:52:39 76.96 76.85 77.89 74.8 75.1 75.5 85.06 84.45 89.73 87.7 87 86.8
28/05/2018 12:52:40 76.33 76.62 77.89 74.8 75.1 75.5 86.22 86.38 89.73 87.7 87 86.8
28/05/2018 12:52:41 76.27 76.78 77.89 74.8 75.1 75.5 88.64 87.92 89.73 87.7 87 86.8
28/05/2018 12:52:42 75.57 76.85 77.89 74.8 75.1 75.5 87.66 87.79 89.73 87.7 87 86.8
28/05/2018 12:52:43 74.72 75.57 77.89 74.8 75.1 75.5 88.02 88.43 89.62 87.7 87 86.8
28/05/2018 12:52:44 77.45 76.86 77.89 74.8 75.1 75.5 88.05 88.75 89.62 87.7 87 86.8
28/05/2018 12:52:45 76.33 76.85 77.89 74.8 75.1 75.5 85.93 87.98 89.59 87.7 87 86.8
28/05/2018 12:52:46 75.55 76.85 77.89 74.8 75 75.5 87.68 87.82 89.21 87.7 87 86.8
28/05/2018 12:52:47 79.92 79.06 79.06 74.8 75 75.5 86.2 87.42 88.75 87.7 87 86.8
28/05/2018 12:52:48 75.59 78.75 79.06 74.8 75 75.5 88.01 87.86 88.75 87.7 87 86.8
28/05/2018 12:52:49 76.98 77.49 79.06 74.8 75 75.5 86.74 87.9 88.75 87.7 87 86.8
28/05/2018 12:52:50 77.49 77.53 79.06 74.8 75 75.5 87.28 87.67 88.75 87.7 87 86.8
28/05/2018 12:52:51 77.45 77.81 79.06 74.8 75 75.5 88.32 88.17 88.75 87.7 87 86.8
28/05/2018 12:52:52 78.51 78.48 79.06 74.9 75 75.5 87.49 88.38 88.75 87.8 87 86.8
28/05/2018 12:52:53 74.92 78.32 79.06 74.9 75 75.5 88.58 88.71 88.75 87.8 87 86.8
28/05/2018 12:52:54 76.42 77.01 79.06 74.9 75 75.5 87.8 88.97 88.97 87.8 87 86.8
28/05/2018 12:52:55 77.2 77.5 79.06 74.9 75 75.5 84.83 88.24 88.97 87.8 87 86.8
28/05/2018 12:52:56 75.11 76.67 79.06 74.9 75 75.5 79.32 85.8 88.97 87.8 87 86.8
28/05/2018 12:52:57 79.05 78.53 79.06 74.9 75 75.5 83.17 83.45 88.97 87.7 87 86.8
28/05/2018 12:52:58 70.94 78.54 79.06 74.9 75 75.5 76.29 83.45 88.97 87.7 87 86.8
28/05/2018 12:52:59 76.58 76.24 79.06 74.9 75 75.5 81.76 81.46 88.97 87.7 87 86.8
28/05/2018 12:53:00 76.77 76.93 79.06 74.9 75 75.5 87.27 85.89 88.97 87.7 87 86.8
28/05/2018 12:53:01 76.49 76.67 79.06 74.9 75 75.5 86.65 87.07 88.97 87.7 87 86.8
28/05/2018 12:53:02 76.05 77.05 79.06 74.9 75 75.5 87.77 87.58 88.97 87.7 87 86.8
28/05/2018 12:53:03 77.35 77.11 79.06 74.9 75 75.5 86.7 87.87 88.97 87.6 87 86.8
28/05/2018 12:53:04 76.56 77.17 79.06 74.9 75 75.5 88.58 88.16 88.97 87.6 87 86.8
28/05/2018 12:53:05 75.73 76.58 79.06 74.9 75 75.5 87.06 88.24 88.97 87.6 87 86.8
28/05/2018 12:53:06 77.62 77.19 79.06 74.9 75 75.5 86.96 87.71 88.97 87.6 87 86.8
28/05/2018 12:53:07 77.68 77.6 79.06 74.9 75 75.5 87.55 87.66 88.97 87.6 87 86.8
28/05/2018 12:53:08 75.12 77.51 79.06 74.9 75 75.5 81.02 87.7 88.97 87.6 87 86.8
28/05/2018 12:53:09 75.16 76 79.06 74.9 75 75.5 79.77 84.55 88.97 87.6 87 86.8
28/05/2018 12:53:10 76.87 76.55 79.06 74.9 75 75.5 85.99 85.52 88.97 87.5 87 86.8
28/05/2018 12:53:11 77.14 77.12 79.06 74.9 75 75.5 87.52 87.1 88.97 87.5 87 86.8
28/05/2018 12:53:12 76.28 76.95 79.06 74.9 75 75.5 85.83 86.75 88.97 87.5 87 86.8
28/05/2018 12:53:13 76.58 76.81 79.06 74.9 75 75.5 88.23 87.79 88.97 87.5 87 86.8
28/05/2018 12:53:14 75.32 76.58 79.06 74.9 75 75.5 86.44 87.81 88.97 87.5 87 86.8
28/05/2018 12:53:15 75.52 75.93 79.06 74.9 75 75.5 86.26 87.23 88.97 87.5 87 86.8
28/05/2018 12:53:16 77.25 76.87 79.06 74.9 75 75.5 87.57 87.55 88.97 87.5 87 86.8
28/05/2018 12:53:17 75.83 76.77 78.75 74.9 75 75.5 85.03 87.45 88.97 87.5 87 86.8
28/05/2018 12:53:18 75.92 76.48 78.54 74.9 75 75.5 85.37 87.31 88.97 87.4 87 86.8
28/05/2018 12:53:19 77.11 77.54 78.54 74.9 75 75.5 82.63 85.09 88.97 87.4 87 86.8
28/05/2018 12:53:20 77.26 77.1 78.54 74.9 75 75.5 85.34 85.09 88.97 87.4 87 86.8
28/05/2018 12:53:21 77.86 77.47 78.54 74.9 75 75.5 88.02 87.29 88.97 87.4 87 86.8
28/05/2018 12:53:22 79.24 79.18 79.18 74.9 75 75.5 88.16 88.27 88.97 87.4 87 86.8
28/05/2018 12:53:23 75.25 78.92 79.18 74.9 75 75.5 88.74 88.79 88.97 87.4 87 86.8
28/05/2018 12:53:24 77.81 77.94 79.18 74.9 75 75.5 87.95 88.74 88.79 87.4 87 86.8
28/05/2018 12:53:25 78.03 78.93 79.18 74.9 75 75.5 88.09 89 89 87.4 87 86.8
28/05/2018 12:53:26 78.45 78.38 79.18 74.9 75 75.5 87.06 88.1 89 87.4 87 86.8
28/05/2018 12:53:27 80.72 79.95 79.95 75 75.1 75.5 88.66 88.48 89 87.4 87 86.8
28/05/2018 12:53:28 75.72 79.89 79.95 75 75.1 75.5 84.77 88.11 89 87.4 87 86.8
28/05/2018 12:53:29 77.82 78.07 79.95 75 75.1 75.5 81.41 86.11 89 87.4 87 86.8
28/05/2018 12:53:30 78.09 78.31 79.95 75 75.1 75.5 85.84 85.97 89 87.3 87 86.8
28/05/2018 12:53:31 76.61 78.22 79.95 75 75.1 75.5 85.37 86.23 89 87.3 87 86.8
28/05/2018 12:53:32 77.45 77.82 79.95 75 75.1 75.5 87.34 87.16 89 87.3 87 86.8
28/05/2018 12:53:33 76.57 77.5 79.95 75 75.1 75.5 87.36 87.45 89 87.3 87 86.8
28/05/2018 12:53:34 75.47 76.7 79.95 75 75.1 75.5 87.61 87.77 89 87.3 87 86.8
28/05/2018 12:53:35 78.16 77.62 79.95 75 75.1 75.5 87.48 87.88 89 87.3 87 86.8
28/05/2018 12:53:36 76.97 77.63 79.95 75 75.1 75.5 86.34 87.99 89 87.3 87 86.8
28/05/2018 12:53:37 76.48 77.35 79.95 75 75.1 75.5 86.98 87.5 89 87.3 87 86.8
28/05/2018 12:53:38 80.12 79.37 79.95 75.1 75.1 75.5 87.33 87.65 89 87.3 87 86.8
28/05/2018 12:53:39 76.37 79.33 79.95 75.1 75.1 75.5 87.26 87.66 89 87.3 87 86.8
28/05/2018 12:53:40 77.04 77.94 79.95 75.1 75.1 75.5 85.14 87.54 89 87.3 87 86.8
28/05/2018 12:53:41 77.12 77.69 79.95 75.1 75.1 75.5 87.93 87.77 89 87.3 87 86.8
28/05/2018 12:53:42 78.27 77.99 79.95 75.1 75.1 75.5 87.84 88.21 89 87.3 87 86.8
28/05/2018 12:53:43 77.62 78.05 79.95 75.1 75.1 75.5 87.73 88.44 89 87.3 87 86.8
28/05/2018 12:53:44 74.91 77.85 79.95 75.1 75.1 75.5 88.19 88.58 89 87.2 87 86.8
28/05/2018 12:53:45 76.33 76.62 79.95 75.1 75.1 75.5 88.42 89 89 87.2 87 86.8
28/05/2018 12:53:46 77.44 77.33 79.95 75.1 75.1 75.5 87.43 88.29 89 87.2 87 86.8
28/05/2018 12:53:47 75.86 76.96 79.95 75.1 75.1 75.5 86.67 87.86 89 87.2 87 86.8
28/05/2018 12:53:48 78.8 78.19 79.95 75.2 75.1 75.5 88.08 88.14 89 87.2 87 86.8
28/05/2018 12:53:49 76.06 78.76 79.95 75.2 75.1 75.5 87.3 88.18 89 87.2 87 86.8
28/05/2018 12:53:50 72.65 76.54 79.95 75.1 75.1 75.5 88.24 88.44 89 87.2 87 86.8
28/05/2018 12:53:51 76.68 76.15 79.95 75.2 75.1 75.5 88.38 88.34 89 87.2 87 86.8
28/05/2018 12:53:52 77.98 77.37 79.95 75.2 75.2 75.5 88.05 88.69 89 87.1 87 86.8
28/05/2018 12:53:53 77.33 77.53 79.95 75.2 75.2 75.5 88.31 88.52 89 87.1 87 86.8
28/05/2018 12:53:54 77.77 77.9 79.95 75.2 75.2 75.5 87.31 88.59 89 87.1 87 86.8
28/05/2018 12:53:55 77.97 78.27 79.95 75.2 75.2 75.5 88.87 88.59 89 87.1 87 86.8
28/05/2018 12:53:56 75.21 77.67 79.95 75.2 75.2 75.5 86.27 88.27 89 87.1 87.1 86.8
28/05/2018 12:53:57 78.24 77.75 79.89 75.2 75.2 75.5 87.4 87.85 89 87.1 87.1 86.8
28/05/2018 12:53:58 77.02 77.82 79.37 75.2 75.2 75.5 86.34 87.37 89 87.1 87.1 86.8
28/05/2018 12:53:59 78.69 78.3 79.37 75.2 75.2 75.5 86.7 87.47 89 87.1 87.1 86.8
28/05/2018 12:54:00 77.16 78.46 79.37 75.2 75.2 75.5 87.35 87.7 89 87.1 87.1 86.8
28/05/2018 12:54:01 75.52 77.34 79.37 75.2 75.2 75.5 85.52 87.13 89 87 87.1 86.8
28/05/2018 12:54:02 74.72 76.25 79.37 75.2 75.2 75.5 88.19 87.7 89 87 87.1 86.8
28/05/2018 12:54:03 76.03 75.94 79.37 75.1 75.2 75.5 86.22 87.79 89 87 87.1 86.8
28/05/2018 12:54:04 76.5 76.41 79.37 75.2 75.2 75.5 88.82 88.51 89 87.1 87.1 86.8
28/05/2018 12:54:05 75.06 76.26 79.37 75.2 75.2 75.5 88.35 88.48 89 87.1 87.1 86.8
28/05/2018 12:54:06 76.68 76.4 79.37 75.2 75.2 75.5 86.8 88.88 89 87.1 87.1 86.8
28/05/2018 12:54:07 75.94 76.99 79.37 75.2 75.2 75.5 87.77 87.83 89 87.1 87.1 86.8
28/05/2018 12:54:08 75.92 76.36 79.33 75.2 75.2 75.5 85.61 87.85 89 87.1 87.1 86.8
28/05/2018 12:54:09 76.54 76.86 78.76 75.2 75.3 75.5 87.26 87.33 89 87.1 87.1 86.8
28/05/2018 12:54:10 77.76 77.45 78.76 75.2 75.3 75.5 86.29 87.58 89 87.1 87.1 86.8
28/05/2018 12:54:11 76.05 77.44 78.76 75.3 75.3 75.5 87.98 87.82 89 87.2 87.1 86.8
28/05/2018 12:54:12 75.68 76.78 78.76 75.3 75.3 75.5 83.45 87.31 89 87.2 87.1 86.8
28/05/2018 12:54:13 77.5 77.04 78.76 75.3 75.3 75.5 87.56 87.69 89 87.2 87.1 86.8
28/05/2018 12:54:14 78.1 77.81 78.76 75.3 75.3 75.5 88.64 88.05 89 87.2 87.1 86.8
28/05/2018 12:54:15 77.16 77.92 78.76 75.3 75.3 75.5 87.43 88.1 88.88 87.2 87.1 86.8
28/05/2018 12:54:16 77.43 77.6 78.76 75.3 75.3 75.5 88.16 88.28 88.88 87.2 87.1 86.8
28/05/2018 12:54:17 79.94 79.5 79.5 75.4 75.3 75.5 86.41 88.13 88.88 87.2 87.1 86.8
28/05/2018 12:54:18 77.21 79.43 79.5 75.4 75.3 75.5 87.47 88.22 88.88 87.2 87.1 86.8
28/05/2018 12:54:19 80.57 80.3 80.3 75.4 75.3 75.5 87.84 87.81 88.88 87.3 87.1 86.8
28/05/2018 12:54:20 79.13 80.42 80.42 75.5 75.3 75.5 87.62 88.21 88.88 87.3 87.1 86.8
28/05/2018 12:54:21 76.56 79.37 80.42 75.5 75.3 75.5 86.82 87.55 88.88 87.3 87.1 86.8
28/05/2018 12:54:22 76.84 78.01 80.42 75.5 75.3 75.5 86.86 87.96 88.88 87.3 87.1 86.8
28/05/2018 12:54:23 78.54 78.31 80.42 75.5 75.3 75.5 89.01 88.59 88.88 87.3 87.1 86.8
28/05/2018 12:54:24 77.83 78.52 80.42 75.5 75.4 75.5 87.42 88.47 88.88 87.3 87.1 86.8
28/05/2018 12:54:25 73.94 77.73 80.42 75.5 75.4 75.5 89.19 89.16 89.16 87.4 87.2 86.8
28/05/2018 12:54:26 75.16 76.09 80.42 75.5 75.4 75.5 87.87 89.26 89.26 87.4 87.2 86.8
28/05/2018 12:54:27 75.03 75.86 80.42 75.5 75.4 75.5 83.36 88.25 89.26 87.4 87.2 86.8
28/05/2018 12:54:28 74.47 75.07 80.42 75.5 75.4 75.5 79.37 85.46 89.26 87.4 87.2 86.8
28/05/2018 12:54:29 78.62 78.36 80.42 75.5 75.4 75.5 81.81 82.85 89.26 87.4 87.2 86.8
28/05/2018 12:54:30 73.94 77.64 80.42 75.6 75.4 75.5 77.38 82.23 89.26 87.4 87.2 86.8
28/05/2018 12:54:31 73.21 76.16 80.42 75.6 75.4 75.5 77.9 80.21 89.26 87.4 87.2 86.8
28/05/2018 12:54:32 75.29 75.45 80.42 75.6 75.4 75.5 87.06 85.36 89.26 87.4 87.2 86.8
28/05/2018 12:54:33 76.12 75.8 80.42 75.6 75.4 75.5 86.48 86.78 89.26 87.4 87.2 86.8
28/05/2018 12:54:34 78 77.47 80.42 75.6 75.4 75.5 87.91 87.6 89.26 87.4 87.2 86.8
28/05/2018 12:54:35 75.81 77.5 80.42 75.6 75.4 75.5 87.33 87.92 89.26 87.4 87.2 86.8
28/05/2018 12:54:36 75.92 76.73 80.42 75.6 75.4 75.5 88.02 88.2 89.26 87.4 87.2 86.8
28/05/2018 12:54:37 77.25 76.95 80.42 75.6 75.4 75.5 87.3 88.23 89.26 87.4 87.2 86.8
28/05/2018 12:54:38 76.94 77.06 80.42 75.6 75.4 75.5 86.17 87.65 89.26 87.4 87.2 86.8
28/05/2018 12:54:39 73.26 76.92 80.42 75.6 75.4 75.5 83.9 86.58 89.26 87.3 87.2 86.8
28/05/2018 12:54:40 75.41 75.59 80.42 75.6 75.4 75.5 83.18 85.26 89.26 87.3 87.2 86.8
28/05/2018 12:54:41 74.99 76.45 80.42 75.6 75.4 75.5 82.82 84.72 89.26 87.3 87.2 86.8
28/05/2018 12:54:42 66.64 74.72 80.42 75.6 75.4 75.5 76.35 82.88 89.26 87.3 87.2 86.8
28/05/2018 12:54:43 66.31 71.51 80.42 75.6 75.4 75.5 79.22 80.25 89.26 87.3 87.2 86.8
28/05/2018 12:54:44 76.41 75.59 80.42 75.6 75.4 75.5 84.72 84.15 89.26 87.2 87.2 86.8
28/05/2018 12:54:45 74.96 76.06 80.42 75.6 75.4 75.5 78.97 83.88 89.26 87.2 87.2 86.8
28/05/2018 12:54:46 70.7 74.92 80.42 75.6 75.4 75.5 75.7 81.33 89.26 87.2 87.2 86.8
28/05/2018 12:54:47 70.91 73.33 80.42 75.6 75.4 75.5 86.86 85.98 89.26 87.2 87.2 86.8
28/05/2018 12:54:48 71.58 72.32 80.42 75.5 75.4 75.5 90.75 90.52 90.52 87.2 87.2 86.8
28/05/2018 12:54:49 72.33 72.72 80.42 75.5 75.4 75.5 90.56 91.17 91.17 87.2 87.2 86.8
28/05/2018 12:54:50 73.76 73.89 79.37 75.5 75.4 75.5 91.41 92.1 92.1 87.2 87.2 86.8
28/05/2018 12:54:51 72.03 73.36 78.52 75.5 75.4 75.5 86.38 91.12 92.1 87.2 87.2 86.8
28/05/2018 12:54:52 70.88 72.65 78.52 75.5 75.4 75.5 88.55 89.02 92.1 87.2 87.2 86.8
28/05/2018 12:54:53 75.43 74.83 78.52 75.5 75.4 75.5 94.28 93.26 93.26 87.3 87.2 86.8
28/05/2018 12:54:54 72.41 75.49 78.36 75.5 75.4 75.5 90.76 93.8 93.8 87.3 87.2 86.8
28/05/2018 12:54:55 70.18 72.95 78.36 75.5 75.4 75.5 87.44 91.29 93.8 87.3 87.2 86.8
28/05/2018 12:54:56 71.8 72.7 78.36 75.5 75.4 75.5 88.13 90.02 93.8 87.3 87.2 86.8
28/05/2018 12:54:57 73.48 73.11 78.36 75.5 75.4 75.5 90.43 90.42 93.8 87.3 87.2 86.8
28/05/2018 12:54:58 72.42 73.61 78.36 75.5 75.4 75.5 88.12 90.95 93.8 87.3 87.2 86.8
28/05/2018 12:54:59 68.24 72.2 77.64 75.5 75.4 75.5 74.1 88.07 93.8 87.3 87.2 86.8
28/05/2018 12:55:00 73.52 72.84 77.5 75.5 75.4 75.5 78.93 84.09 93.8 87.3 87.2 86.8
28/05/2018 12:55:01 74.34 74.2 77.5 75.5 75.4 75.5 80.45 81.77 93.8 87.3 87.2 86.8
28/05/2018 12:55:02 75.75 75.29 77.5 75.5 75.4 75.5 81.12 81.22 93.8 87.2 87.2 86.8
28/05/2018 12:55:03 73.76 75.56 77.5 75.5 75.4 75.5 79.32 81.41 93.8 87.2 87.2 86.8
28/05/2018 12:55:04 74.08 74.35 77.5 75.5 75.4 75.5 79.5 79.89 93.8 87.2 87.2 86.8
28/05/2018 12:55:05 74.07 74.56 77.06 75.5 75.4 75.5 79.1 79.78 93.8 87.2 87.2 86.8
28/05/2018 12:55:06 75.65 75.36 77.06 75.5 75.4 75.5 81.83 81.54 93.8 87.2 87.2 86.8
28/05/2018 12:55:07 74.34 75.34 77.06 75.5 75.4 75.5 79.46 81.61 93.8 87.1 87.2 86.8
28/05/2018 12:55:08 72.98 74.87 76.92 75.5 75.4 75.5 78.42 80.45 93.8 87.1 87.2 86.8
28/05/2018 12:55:09 77.61 76.72 76.72 75.5 75.4 75.5 81.58 81.1 93.8 87.1 87.2 86.8
28/05/2018 12:55:10 74.11 76.2 76.72 75.5 75.4 75.5 78.82 80.52 93.8 87.1 87.2 86.8
28/05/2018 12:55:11 74.35 75.18 76.72 75.5 75.4 75.5 78.88 79.72 93.8 87.1 87.2 86.8
28/05/2018 12:55:12 76.63 76.32 76.72 75.5 75.4 75.5 80.8 80.56 93.8 87.1 87.2 86.8
28/05/2018 12:55:13 75.53 76.4 76.72 75.5 75.4 75.5 81.48 81.34 93.8 87 87.2 86.8
28/05/2018 12:55:14 75.98 76.48 76.72 75.5 75.4 75.5 79.86 81.34 93.8 87 87.2 86.8
28/05/2018 12:55:15 72.5 75.92 76.72 75.5 75.4 75.5 77.99 80.47 93.8 87 87.2 86.8
28/05/2018 12:55:16 74.02 74.53 76.72 75.5 75.4 75.5 79.79 79.65 93.8 87 87.2 86.8
28/05/2018 12:55:17 74.56 74.93 76.72 75.5 75.4 75.5 79.75 80.47 93.8 87 87.2 86.8
28/05/2018 12:55:18 73.74 74.53 76.72 75.5 75.4 75.5 79.28 79.57 93.8 86.9 87.2 86.8
28/05/2018 12:55:19 73.89 74.26 76.72 75.5 75.4 75.5 82.33 82.19 93.8 86.9 87.2 86.8
28/05/2018 12:55:20 74.14 74.52 76.72 75.5 75.4 75.5 79.61 81.92 93.8 86.9 87.2 86.8
28/05/2018 12:55:21 76.56 76.05 76.72 75.5 75.4 75.5 80.62 80.87 93.8 86.9 87.2 86.8
28/05/2018 12:55:22 75.99 76.27 76.72 75.5 75.4 75.5 87.32 86.26 93.8 86.9 87.2 86.8
28/05/2018 12:55:23 74.92 75.95 76.72 75.5 75.4 75.5 85.71 86.99 93.8 86.9 87.2 86.8
28/05/2018 12:55:24 75.19 75.47 76.72 75.5 75.4 75.5 87.96 87.33 91.29 86.9 87.2 86.8
28/05/2018 12:55:25 76.24 76.4 76.72 75.6 75.4 75.5 87.15 88.19 90.95 86.9 87.2 86.8
28/05/2018 12:55:26 76.01 76.09 76.72 75.6 75.4 75.5 88.66 88.48 90.95 86.9 87.2 86.8
28/05/2018 12:55:27 75.1 76.26 76.72 75.6 75.4 75.5 85.92 87.84 90.95 86.9 87.2 86.8
28/05/2018 12:55:28 75.7 75.93 76.72 75.6 75.4 75.5 86.48 87.36 88.48 86.9 87.2 86.8
28/05/2018 12:55:29 77.31 76.97 76.97 75.6 75.5 75.5 86.94 87.22 88.48 86.9 87.2 86.8
28/05/2018 12:55:30 75.99 77.42 77.42 75.6 75.5 75.5 85.94 87.25 88.48 86.9 87.2 86.8
28/05/2018 12:55:31 75.4 76.33 77.42 75.6 75.5 75.5 87.85 87.57 88.48 86.9 87.2 86.8
28/05/2018 12:55:32 76.02 76.18 77.42 75.6 75.5 75.5 85.29 87.28 88.48 86.9 87.2 86.8
28/05/2018 12:55:33 76.77 76.64 77.42 75.6 75.5 75.5 87.83 87.62 88.48 86.9 87.2 86.8
28/05/2018 12:55:34 76.65 76.79 77.42 75.6 75.5 75.5 86.92 87.82 88.48 86.9 87.2 86.8
28/05/2018 12:55:35 76.05 77.09 77.42 75.6 75.5 75.5 87.85 88.12 88.48 86.9 87.2 86.8
28/05/2018 12:55:36 75.47 76.13 77.42 75.7 75.5 75.5 88.93 88.66 88.66 86.9 87.2 86.8
28/05/2018 12:55:37 75.25 75.83 77.42 75.7 75.5 75.5 84.47 88.63 88.66 86.9 87.2 86.8
28/05/2018 12:55:38 72.9 75.47 77.42 75.6 75.5 75.5 77.67 86.45 88.66 86.9 87.2 86.8
28/05/2018 12:55:39 76.15 75.86 77.42 75.7 75.5 75.5 80.21 83.07 88.66 86.8 87.2 86.8
28/05/2018 12:55:40 75.72 76.92 77.42 75.7 75.5 75.5 80.02 81.93 88.66 86.8 87.2 86.8
28/05/2018 12:55:41 68.15 75.26 77.42 75.7 75.5 75.5 84.77 84.43 88.66 86.8 87.2 86.8
28/05/2018 12:55:42 70.76 72.46 77.42 75.6 75.5 75.5 86.91 86.63 88.66 86.8 87.2 86.8
28/05/2018 12:55:43 73.24 72.87 77.42 75.6 75.5 75.5 87.95 87.49 88.66 86.8 87.2 86.8
28/05/2018 12:55:44 75.68 75.14 77.42 75.7 75.5 75.5 86.12 87.68 88.66 86.8 87.2 86.8
28/05/2018 12:55:45 71.74 74.86 77.42 75.7 75.5 75.5 88.67 88.35 88.66 86.8 87.2 86.8
28/05/2018 12:55:46 75.22 74.72 77.42 75.7 75.5 75.5 87.19 88.16 88.66 86.8 87.2 86.8
28/05/2018 12:55:47 73.89 75.31 77.42 75.7 75.5 75.5 87.15 88.65 88.66 86.8 87.2 86.8
28/05/2018 12:55:48 71.48 73.8 77.42 75.7 75.5 75.5 85.8 87.22 88.66 86.8 87.2 86.8
28/05/2018 12:55:49 73.84 73.47 77.42 75.6 75.5 75.5 86.29 87.18 88.66 86.8 87.2 86.8
28/05/2018 12:55:50 69.92 73.22 77.42 75.6 75.5 75.5 86.11 86.42 88.66 86.8 87.2 86.8
28/05/2018 12:55:51 74.22 73.52 77.42 75.6 75.5 75.5 86.32 87.23 88.66 86.7 87.2 86.8
28/05/2018 12:55:52 71.46 73.92 77.42 75.6 75.5 75.5 85.1 87.45 88.66 86.7 87.2 86.8
28/05/2018 12:55:53 72.9 73.19 77.42 75.6 75.5 75.5 87.08 87.38 88.66 86.7 87.2 86.8
28/05/2018 12:55:54 73.04 73.38 77.42 75.6 75.5 75.5 85.74 86.69 88.66 86.7 87.2 86.8
28/05/2018 12:55:55 70.84 73.27 77.42 75.6 75.5 75.5 80.13 86.76 88.66 86.7 87.2 86.8
28/05/2018 12:55:56 70 72.1 77.42 75.6 75.5 75.5 74.23 83.61 88.66 86.7 87.2 86.8
28/05/2018 12:55:57 75.62 74.71 77.42 75.6 75.5 75.5 78.78 80.23 88.66 86.7 87.2 86.8
28/05/2018 12:55:58 75.49 75.3 77.42 75.6 75.5 75.5 79.25 79.64 88.66 86.7 87.2 86.8
28/05/2018 12:55:59 74.51 75.55 77.42 75.6 75.5 75.5 77.89 79.66 88.66 86.7 87.2 86.8
28/05/2018 12:56:00 75.42 75.29 77.09 75.6 75.5 75.5 80.07 79.57 88.66 86.7 87.2 86.8
28/05/2018 12:56:01 75.77 76.01 77.09 75.6 75.5 75.5 80.63 80.4 88.66 86.7 87.2 86.8
28/05/2018 12:56:02 78.89 78.05 78.05 75.6 75.5 75.5 81.78 81.41 88.66 86.7 87.2 86.8
28/05/2018 12:56:03 75.65 77.82 78.05 75.6 75.5 75.5 79.28 81.19 88.66 86.7 87.2 86.8
28/05/2018 12:56:04 75.32 76.8 78.05 75.6 75.5 75.5 79.98 80.51 88.66 86.7 87.2 86.8
28/05/2018 12:56:05 76.16 76.26 78.05 75.7 75.5 75.5 80.06 80.32 88.66 86.7 87.2 86.8
28/05/2018 12:56:06 75.29 76.07 78.05 75.7 75.5 75.5 80.03 80.31 88.65 86.7 87.1 86.8
28/05/2018 12:56:07 75.22 75.67 78.05 75.7 75.5 75.5 79.46 80.01 88.65 86.7 87.1 86.8
28/05/2018 12:56:08 74.76 75.58 78.05 75.7 75.5 75.5 80.66 80.4 88.65 86.6 87.1 86.8
28/05/2018 12:56:09 73.21 74.79 78.05 75.7 75.5 75.5 78.61 80.32 88.65 86.6 87.1 86.8
28/05/2018 12:56:10 74.67 74.54 78.05 75.7 75.5 75.5 78.54 79.25 88.65 86.6 87.1 86.8
28/05/2018 12:56:11 74.38 74.83 78.05 75.7 75.5 75.5 78.99 79.27 88.65 86.6 87.1 86.8
28/05/2018 12:56:12 74.39 74.71 78.05 75.7 75.5 75.5 77.88 78.94 88.65 86.5 87.1 86.8
28/05/2018 12:56:13 74.55 74.84 78.05 75.7 75.5 75.5 78.05 78.41 88.65 86.5 87.1 86.8
28/05/2018 12:56:14 75.7 75.24 78.05 75.7 75.5 75.5 80.44 79.71 88.65 86.5 87.1 86.8
28/05/2018 12:56:15 74.7 75.79 78.05 75.7 75.5 75.5 78.13 79.9 88.65 86.5 87.1 86.8
28/05/2018 12:56:16 73.56 74.75 78.05 75.7 75.5 75.5 77.59 78.73 88.65 86.4 87.1 86.8
28/05/2018 12:56:17 75.05 74.86 78.05 75.7 75.5 75.5 82.98 82.55 87.45 86.4 87.1 86.8
28/05/2018 12:56:18 72.58 74.84 78.05 75.7 75.5 75.5 83.24 83.78 87.45 86.4 87.1 86.8
28/05/2018 12:56:19 72.57 73.73 78.05 75.7 75.5 75.5 84.73 84.48 87.45 86.4 87.1 86.8
28/05/2018 12:56:20 73.06 73.33 78.05 75.7 75.5 75.5 83.94 85.2 87.45 86.4 87.1 86.8
28/05/2018 12:56:21 73.72 73.6 78.05 75.7 75.5 75.5 85.67 85.28 87.45 86.4 87.1 86.8
28/05/2018 12:56:22 73.74 73.93 78.05 75.7 75.5 75.5 82.9 85.14 87.38 86.4 87.1 86.8
28/05/2018 12:56:23 73.19 73.91 78.05 75.7 75.5 75.5 85.13 85.03 86.76 86.3 87.1 86.8
28/05/2018 12:56:24 73.75 73.82 78.05 75.7 75.5 75.5 82.82 84.87 86.76 86.3 87.1 86.8
28/05/2018 12:56:25 75.14 74.79 78.05 75.7 75.5 75.5 85.36 85.28 85.28 86.3 87.1 86.8
28/05/2018 12:56:26 74.57 74.77 78.05 75.7 75.5 75.5 84.27 85.26 85.28 86.3 87.1 86.8
28/05/2018 12:56:27 74.21 74.89 78.05 75.7 75.5 75.5 82.52 85.34 85.34 86.3 87.1 86.8
28/05/2018 12:56:28 73.35 74.58 78.05 75.7 75.5 75.5 85.05 85.16 85.34 86.3 87.1 86.8
28/05/2018 12:56:29 71.32 73.71 78.05 75.7 75.5 75.5 80.09 84.09 85.34 86.2 87.1 86.8
28/05/2018 12:56:30 71.21 72.75 78.05 75.7 75.5 75.5 78.75 81.99 85.34 86.2 87.1 86.8
28/05/2018 12:56:31 72.49 72.5 78.05 75.7 75.5 75.5 78.88 80.27 85.34 86.2 87.1 86.8
28/05/2018 12:56:32 73.36 73.27 77.82 75.6 75.5 75.5 80.17 79.99 85.34 86.2 87.1 86.8
28/05/2018 12:56:33 73.46 73.85 76.8 75.6 75.5 75.5 79.92 80.41 85.34 86.2 87.1 86.8
28/05/2018 12:56:34 72.63 73.22 76.26 75.6 75.5 75.5 79.08 79.79 85.34 86.1 87.1 86.8
28/05/2018 12:56:35 74.41 74.11 76.07 75.6 75.5 75.5 81.16 80.71 85.34 86.1 87.1 86.8
28/05/2018 12:56:36 72.39 74.06 75.79 75.6 75.5 75.5 80.77 80.82 85.34 86.1 87.1 86.8
28/05/2018 12:56:37 75.27 74.65 75.79 75.6 75.5 75.5 80.75 80.84 85.34 86.1 87.1 86.8
28/05/2018 12:56:38 76.76 76.25 76.25 75.7 75.5 75.5 85.49 84.69 85.34 86.1 87.1 86.8
28/05/2018 12:56:39 76.15 76.36 76.36 75.7 75.5 75.5 85.76 85.75 85.75 86.1 87.1 86.8
28/05/2018 12:56:40 75.66 76.41 76.41 75.7 75.5 75.5 86.21 85.95 85.95 86.1 87.1 86.8
28/05/2018 12:56:41 74.7 76.01 76.41 75.7 75.5 75.5 80.54 85.7 85.95 86.1 87.1 86.8
28/05/2018 12:56:42 74.14 75.31 76.41 75.7 75.5 75.5 79.7 83.2 85.95 86.1 87.1 86.8
28/05/2018 12:56:43 76.09 75.94 76.41 75.7 75.5 75.5 82.33 82.45 85.95 86.1 87.1 86.8
28/05/2018 12:56:44 74.76 75.96 76.41 75.7 75.5 75.5 85.53 84.78 85.95 86.2 87.1 86.8
28/05/2018 12:56:45 76.08 75.94 76.41 75.7 75.5 75.5 86.14 85.81 85.95 86.2 87.1 86.8
28/05/2018 12:56:46 74.23 75.97 76.41 75.7 75.5 75.5 81.8 85.83 85.95 86.2 87.1 86.8
28/05/2018 12:56:47 74.75 75.72 76.41 75.7 75.5 75.5 79.59 83.59 85.95 86.2 87.1 86.8
28/05/2018 12:56:48 72.58 74.47 76.41 75.7 75.5 75.5 79.67 81.48 85.95 86.1 87 86.8
28/05/2018 12:56:49 73.37 74.03 76.41 75.7 75.5 75.5 87.63 86.19 86.19 86.1 87 86.8
28/05/2018 12:56:50 73.74 73.68 76.41 75.7 75.5 75.5 85.51 86.22 86.22 86.1 87 86.8
28/05/2018 12:56:51 73.18 74.15 76.41 75.7 75.5 75.5 88.32 88.33 88.33 86.1 87.1 86.8
28/05/2018 12:56:52 75.03 74.81 76.41 75.7 75.5 75.5 84.75 86.98 88.33 86.1 87.1 86.8
28/05/2018 12:56:53 74.34 74.53 76.41 75.7 75.5 75.5 85.8 86.09 88.33 86.1 87.1 86.8
28/05/2018 12:56:54 74.06 74.46 76.41 75.7 75.5 75.5 87.5 87.26 88.33 86 87.1 86.8
28/05/2018 12:56:55 72.37 74.15 76.41 75.7 75.5 75.5 85.42 87.11 88.33 86 87.1 86.8
28/05/2018 12:56:56 73.51 73.58 76.41 75.7 75.5 75.5 87.91 88.09 88.33 86 87.1 86.8
28/05/2018 12:56:57 74.59 74.61 76.41 75.7 75.5 75.5 84.45 87.11 88.33 86 87.1 86.8
28/05/2018 12:56:58 73.46 74.37 76.41 75.7 75.5 75.5 86.86 86.65 88.33 86 87.1 86.8
28/05/2018 12:56:59 75.67 75.23 76.41 75.7 75.5 75.5 86.04 86.9 88.33 86 87.1 86.8
28/05/2018 12:57:00 76.13 75.87 76.41 75.7 75.5 75.5 85.83 86.27 88.33 86 87.1 86.8
28/05/2018 12:57:01 75.95 76.14 76.41 75.7 75.5 75.5 87.86 88.01 88.33 86 87.1 86.8
28/05/2018 12:57:02 76.23 76.42 76.42 75.7 75.5 75.5 85.8 87.26 88.33 86 87.1 86.8
28/05/2018 12:57:03 75.71 76.41 76.42 75.7 75.5 75.5 84.14 86.63 88.33 85.9 87.1 86.8
28/05/2018 12:57:04 75.72 76.45 76.45 75.7 75.5 75.5 86.35 86.15 88.33 85.9 87 86.8
28/05/2018 12:57:05 75.96 76.33 76.45 75.7 75.5 75.5 84.85 86.03 88.33 85.9 87.1 86.8
28/05/2018 12:57:06 76.08 76.2 76.45 75.7 75.5 75.5 87.56 87.42 88.33 85.9 87 86.8
28/05/2018 12:57:07 75.96 76.12 76.45 75.7 75.5 75.5 86.98 88.11 88.33 85.9 87 86.8
28/05/2018 12:57:08 74.42 76.26 76.45 75.7 75.5 75.5 84.45 87.01 88.33 85.9 87 86.8
28/05/2018 12:57:09 72.04 74.89 76.45 75.7 75.5 75.5 81.44 85.35 88.33 85.9 87 86.8
28/05/2018 12:57:10 74.6 74.33 76.45 75.7 75.5 75.5 86.05 85.43 88.33 85.9 87 86.8
28/05/2018 12:57:11 75.78 75.28 76.45 75.7 75.5 75.5 87.28 87.18 88.33 85.8 87 86.8
28/05/2018 12:57:12 73.26 75.46 76.45 75.7 75.5 75.5 86.92 88.48 88.48 85.8 87 86.8
28/05/2018 12:57:13 73.43 74.06 76.45 75.7 75.5 75.5 84.62 86.72 88.48 85.8 87 86.8
28/05/2018 12:57:14 75.4 75.1 76.45 75.7 75.5 75.5 86.42 86.37 88.48 85.8 87.1 86.8
28/05/2018 12:57:15 74.53 74.75 76.45 75.7 75.5 75.5 86.25 86.91 88.48 85.8 87.1 86.8
28/05/2018 12:57:16 73.41 74.75 76.45 75.7 75.5 75.5 84.27 86.39 88.48 85.8 87.1 86.8
28/05/2018 12:57:17 74.67 74.55 76.45 75.7 75.5 75.5 88.78 88.54 88.54 85.8 87.1 86.8
28/05/2018 12:57:18 74.47 74.65 76.45 75.7 75.5 75.5 84.51 87.14 88.54 85.8 87.1 86.8
28/05/2018 12:57:19 76.04 75.84 76.45 75.7 75.5 75.5 85.7 86.1 88.54 85.8 87.1 86.8
28/05/2018 12:57:20 75.09 75.41 76.45 75.7 75.5 75.5 86.5 86.85 88.54 85.8 87.1 86.8
28/05/2018 12:57:21 75.33 75.46 76.45 75.7 75.5 75.5 89.78 88.83 88.83 85.8 87.1 86.8
28/05/2018 12:57:22 75.09 75.54 76.45 75.8 75.5 75.5 85.21 88.56 88.83 85.9 87.1 86.8
28/05/2018 12:57:23 74.09 75.17 76.45 75.7 75.5 75.5 86.53 87.29 88.83 85.9 87.1 86.8
28/05/2018 12:57:24 76 75.67 76.45 75.7 75.5 75.5 85.35 86.65 88.83 85.9 87.1 86.8
28/05/2018 12:57:25 75.44 75.5 76.45 75.7 75.5 75.5 87.38 87.24 88.83 85.9 87.1 86.8
28/05/2018 12:57:26 74.77 75.56 76.45 75.7 75.5 75.5 85.35 86.78 88.83 85.9 87.1 86.8
28/05/2018 12:57:27 75.82 75.68 76.45 75.7 75.5 75.5 84.94 85.96 88.83 85.9 87.1 86.8
28/05/2018 12:57:28 74.57 75.61 76.45 75.7 75.5 75.5 85.14 85.74 88.83 85.9 87.1 86.8
28/05/2018 12:57:29 72.38 74.94 76.45 75.7 75.5 75.5 82.64 85.83 88.83 85.9 87.1 86.8
28/05/2018 12:57:30 73.22 73.7 76.45 75.7 75.5 75.5 83.52 84.29 88.83 85.9 87.1 86.8
28/05/2018 12:57:31 71.81 73.39 76.45 75.7 75.5 75.5 83.25 84.86 88.83 85.9 87.1 86.8
28/05/2018 12:57:32 71.6 72.37 76.45 75.7 75.5 75.5 80.97 83.38 88.83 85.9 87.1 86.8
28/05/2018 12:57:33 71.22 71.96 76.45 75.7 75.5 75.5 78.55 81.96 88.83 85.9 87.1 86.8
28/05/2018 12:57:34 73.1 72.69 76.33 75.7 75.5 75.5 81.88 81.47 88.83 85.9 87.1 86.8
28/05/2018 12:57:35 75.21 74.67 76.26 75.7 75.5 75.5 81.89 82.18 88.83 85.9 87.1 86.8
28/05/2018 12:57:36 73.28 74.72 76.26 75.7 75.5 75.5 79.63 81.48 88.83 85.9 87.1 86.8
28/05/2018 12:57:37 73.24 74.1 76.26 75.7 75.5 75.5 81.18 81.13 88.83 85.9 87.1 86.8
28/05/2018 12:57:38 73.6 73.72 75.84 75.7 75.5 75.5 79.32 80.82 88.83 85.9 87.1 86.8
28/05/2018 12:57:39 74.02 74.04 75.84 75.7 75.5 75.5 79.31 79.85 88.83 85.9 87.1 86.8
28/05/2018 12:57:40 78.34 77.23 77.23 75.7 75.5 75.5 82.48 81.69 88.83 85.9 87.1 86.8
28/05/2018 12:57:41 76.5 77.42 77.42 75.7 75.5 75.5 86.68 85.57 88.83 85.9 87.1 86.8
28/05/2018 12:57:42 76.43 76.91 77.42 75.7 75.5 75.5 85.62 85.78 88.83 85.9 87.1 86.8
28/05/2018 12:57:43 75.36 76.39 77.42 75.7 75.5 75.5 84.73 86.04 88.83 85.9 87.1 86.8
28/05/2018 12:57:44 74.15 75.78 77.42 75.7 75.5 75.5 79.38 84.82 88.83 85.9 87.1 86.8
28/05/2018 12:57:45 74.9 75.02 77.42 75.7 75.5 75.5 80.06 82.21 88.83 85.9 87.1 86.8
28/05/2018 12:57:46 76.15 76.2 77.42 75.7 75.5 75.5 83.99 83.43 88.83 85.8 87.1 86.8
28/05/2018 12:57:47 75.62 75.91 77.42 75.6 75.5 75.5 85.61 84.91 88.83 85.8 87.1 86.8
28/05/2018 12:57:48 76.48 76.58 77.42 75.6 75.5 75.5 85.62 85.89 88.83 85.8 87.1 86.8
28/05/2018 12:57:49 75.43 76.07 77.42 75.6 75.5 75.5 79.95 85.12 88.83 85.8 87.1 86.8
28/05/2018 12:57:50 72.95 75.72 77.42 75.6 75.5 75.5 77.8 82.62 88.83 85.8 87.1 86.8
28/05/2018 12:57:51 73.6 74.32 77.42 75.6 75.5 75.5 84.27 84.03 88.56 85.8 87.1 86.8
28/05/2018 12:57:52 73.08 73.92 77.42 75.6 75.5 75.5 85.94 85.84 87.29 85.8 87.1 86.8
28/05/2018 12:57:53 73.08 73.67 77.42 75.6 75.5 75.5 88.33 88.08 88.08 85.8 87.1 86.8
28/05/2018 12:57:54 74.24 74.25 77.42 75.6 75.5 75.5 84.52 87.65 88.08 85.8 87.1 86.8
28/05/2018 12:57:55 74.12 74.39 77.42 75.6 75.5 75.5 85.55 86.62 88.08 85.8 87.1 86.8
28/05/2018 12:57:56 74.87 74.64 77.42 75.6 75.5 75.5 86.28 86.15 88.08 85.8 87.1 86.8
28/05/2018 12:57:57 73.06 74.65 77.42 75.5 75.5 75.5 87.24 87.22 88.08 85.8 87.1 86.8
28/05/2018 12:57:58 73.34 73.81 77.42 75.5 75.5 75.5 87.44 87.7 88.08 85.8 87.1 86.8
28/05/2018 12:57:59 72.18 73.66 77.42 75.5 75.5 75.5 85.45 88.15 88.15 85.8 87.1 86.8
28/05/2018 12:58:00 74.95 74.25 77.42 75.5 75.5 75.5 86.1 86.41 88.15 85.8 87.1 86.8
28/05/2018 12:58:01 73.7 74.14 77.42 75.5 75.5 75.5 87.06 86.95 88.15 85.8 87.1 86.8
28/05/2018 12:58:02 75.66 75.19 77.42 75.5 75.5 75.5 85.71 86.96 88.15 85.8 87.1 86.8
28/05/2018 12:58:03 76.03 75.92 77.42 75.5 75.5 75.5 84.72 86.34 88.15 85.8 87.1 86.8
28/05/2018 12:58:04 74.88 75.86 77.42 75.5 75.5 75.5 88.17 88.11 88.15 85.8 87.1 86.8
28/05/2018 12:58:05 76.46 76.12 77.42 75.5 75.5 75.5 84.79 86.75 88.15 85.8 87.1 86.8
28/05/2018 12:58:06 75.98 76.35 77.42 75.5 75.5 75.5 86.07 86.23 88.15 85.8 87.1 86.8
28/05/2018 12:58:07 75.83 76.02 77.42 75.5 75.5 75.5 84.92 86.22 88.15 85.8 87.1 86.8
28/05/2018 12:58:08 75.32 76.05 77.42 75.5 75.5 75.5 85.95 86 88.15 85.8 87.1 86.8
28/05/2018 12:58:09 75.33 75.8 77.42 75.5 75.5 75.5 87.8 87.42 88.15 85.8 87.1 86.8
28/05/2018 12:58:10 75.23 75.83 77.42 75.5 75.5 75.5 86.85 88.17 88.17 85.8 87.1 86.8
28/05/2018 12:58:11 72.78 75.28 76.91 75.5 75.5 75.5 78.87 86.62 88.17 85.8 87.1 86.8
28/05/2018 12:58:12 74.04 74.25 76.58 75.5 75.5 75.5 79.38 83.3 88.17 85.8 87.1 86.8
28/05/2018 12:58:13 71.54 73.88 76.58 75.5 75.5 75.5 76.48 81.17 88.17 85.7 87.1 86.8
28/05/2018 12:58:14 70.87 72.46 76.58 75.4 75.5 75.5 77.21 78.77 88.17 85.7 87.1 86.8
28/05/2018 12:58:15 71.2 71.65 76.58 75.4 75.5 75.5 75.83 77.65 88.17 85.7 87.1 86.8
28/05/2018 12:58:16 71.45 71.64 76.58 75.4 75.5 75.5 76.82 76.95 88.17 85.7 87.1 86.8
28/05/2018 12:58:17 71.86 71.91 76.58 75.4 75.5 75.5 76.52 76.8 88.17 85.7 87.1 86.8
28/05/2018 12:58:18 73.37 73.1 76.35 75.4 75.5 75.5 77.11 77.17 88.17 85.7 87.1 86.8
28/05/2018 12:58:19 73.05 73.32 76.35 75.4 75.5 75.5 78.2 77.89 88.17 85.7 87.1 86.8
28/05/2018 12:58:20 73.22 73.75 76.35 75.4 75.5 75.5 77.88 78.24 88.17 85.7 87.1 86.8
28/05/2018 12:58:21 71.48 73 76.35 75.4 75.5 75.5 79.53 79.48 88.17 85.6 87.1 86.8
28/05/2018 12:58:22 68.11 71.96 76.35 75.3 75.5 75.5 84.49 83.86 88.17 85.6 87.1 86.8
28/05/2018 12:58:23 62.48 69.76 76.35 75.3 75.5 75.5 79.33 82.51 88.17 85.6 87.1 86.8
28/05/2018 12:58:24 65.8 66.65 76.35 75.3 75.5 75.5 76.15 80.5 88.17 85.6 87.1 86.8
28/05/2018 12:58:25 64.98 66.58 76.35 75.3 75.5 75.5 74.47 78.16 88.17 85.6 87.1 86.8
28/05/2018 12:58:26 65.98 66.07 76.35 75.2 75.5 75.5 74.29 76.32 88.17 85.5 87.1 86.8
28/05/2018 12:58:27 64.14 65.92 76.35 75.2 75.5 75.5 73.23 75.08 88.17 85.5 87.1 86.8
28/05/2018 12:58:28 68.65 68.09 76.35 75.2 75.5 75.5 75.34 75.21 88.17 85.5 87 86.8
28/05/2018 12:58:29 71.15 70.11 76.35 75.1 75.4 75.5 78.15 77.22 88.17 85.5 87 86.8
28/05/2018 12:58:30 71.07 70.7 76.35 75.1 75.4 75.5 77.05 77.28 88.17 85.5 87 86.8
28/05/2018 12:58:31 73.86 73.47 76.35 75.1 75.4 75.5 78.65 78.65 88.17 85.5 87 86.8
28/05/2018 12:58:32 69.33 72.29 76.35 75.1 75.4 75.5 77.41 77.98 88.17 85.4 87 86.8
28/05/2018 12:58:33 75.83 74.76 76.35 75.1 75.4 75.5 80.16 79.53 88.17 85.4 87 86.8
28/05/2018 12:58:34 71.71 74.84 76.35 75.1 75.4 75.5 76.64 79.5 88.17 85.4 87 86.8
28/05/2018 12:58:35 75.02 74.89 76.35 75.1 75.4 75.5 79.35 79.35 88.17 85.4 87 86.8
28/05/2018 12:58:36 69.89 74.09 76.05 75 75.4 75.5 76.09 78.59 88.17 85.4 87 86.8
28/05/2018 12:58:37 70.59 71.81 76.05 75 75.4 75.5 75.99 77.12 88.17 85.3 87 86.8
28/05/2018 12:58:38 68.19 71 75.83 75 75.4 75.5 75.1 76.39 88.17 85.3 87 86.8
28/05/2018 12:58:39 71.33 71.23 75.83 75 75.4 75.5 77.97 77.51 88.17 85.3 87 86.8
28/05/2018 12:58:40 69.51 71.02 75.28 75 75.4 75.5 75.07 77.23 86.62 85.3 87 86.8
28/05/2018 12:58:41 79.3 78.1 78.1 75 75.4 75.5 81.95 81.05 83.86 85.3 87 86.8
28/05/2018 12:58:42 77.46 78.26 78.26 75 75.4 75.5 80.55 81.23 83.86 85.3 87 86.8
28/05/2018 12:58:43 73.11 77.59 78.26 74.9 75.4 75.5 77.63 80.59 83.86 85.2 87 86.8
28/05/2018 12:58:44 73.13 75.25 78.26 74.9 75.4 75.5 77.55 78.99 83.86 85.2 87 86.8
28/05/2018 12:58:45 69.41 74.25 78.26 74.9 75.4 75.5 75.34 78.18 83.86 85.2 87 86.8
28/05/2018 12:58:46 64.04 71.81 78.26 74.9 75.4 75.5 74.49 76.59 83.86 85.2 87 86.8
28/05/2018 12:58:47 68.05 69.15 78.26 74.9 75.4 75.5 75.66 75.86 83.86 85.1 86.9 86.8
28/05/2018 12:58:48 76.7 75.4 78.26 74.9 75.4 75.5 83.99 83.17 83.86 85.1 86.9 86.8
28/05/2018 12:58:49 75.48 75.44 78.26 74.9 75.4 75.5 85.72 85.43 85.43 85.1 86.9 86.8
28/05/2018 12:58:50 73.82 75.5 78.26 74.9 75.4 75.5 85.78 85.58 85.58 85.1 86.9 86.8
28/05/2018 12:58:51 74.24 74.94 78.26 74.9 75.4 75.5 87.91 87.95 87.95 85.1 86.9 86.8
28/05/2018 12:58:52 74 74.22 78.26 74.8 75.4 75.5 85.43 87.04 87.95 85.1 86.9 86.8
28/05/2018 12:58:53 75.23 74.98 78.26 74.8 75.4 75.5 84.94 86.03 87.95 85.1 86.9 86.8
28/05/2018 12:58:54 75.65 75.49 78.26 74.8 75.4 75.5 86.16 86.29 87.95 85.1 86.9 86.8
28/05/2018 12:58:55 74.5 75.47 78.26 74.8 75.4 75.5 85.51 86.16 87.95 85 86.9 86.8
28/05/2018 12:58:56 75.16 75.18 78.26 74.8 75.4 75.5 88.11 88.01 88.01 85 86.9 86.8
28/05/2018 12:58:57 74.29 75.21 78.26 74.8 75.4 75.5 85.23 87.45 88.01 85 86.9 86.8
28/05/2018 12:58:58 75.47 75.33 78.26 74.8 75.4 75.5 84.83 86.54 88.01 85 86.9 86.8
28/05/2018 12:58:59 77.49 76.84 78.26 74.8 75.4 75.5 87.12 86.64 88.01 85 86.9 86.8
28/05/2018 12:59:00 77.19 77.23 78.26 74.8 75.4 75.5 85.83 86.64 88.01 85 86.9 86.8
28/05/2018 12:59:01 77.32 77.62 78.26 74.8 75.4 75.5 88.35 88.27 88.27 85 86.9 86.8
28/05/2018 12:59:02 74.78 77.23 78.26 74.8 75.4 75.5 84.22 88.12 88.27 85 86.9 86.8
28/05/2018 12:59:03 74.03 75.75 78.26 74.8 75.3 75.5 85.85 86.68 88.27 85 86.9 86.8
28/05/2018 12:59:04 76.6 76.36 78.26 74.8 75.3 75.5 85.44 86.1 88.27 85 86.9 86.8
28/05/2018 12:59:05 76.51 76.73 78.26 74.8 75.3 75.5 85.44 86.02 88.27 85 86.9 86.8
28/05/2018 12:59:06 76.9 76.78 78.26 74.8 75.3 75.5 85.33 85.64 88.27 85 86.9 86.8
28/05/2018 12:59:07 75.8 77.42 78.26 74.8 75.3 75.5 87.67 87.5 88.27 85 86.9 86.8
28/05/2018 12:59:08 74.23 75.95 78.26 74.8 75.3 75.5 81.94 86.49 88.27 85 86.9 86.8
28/05/2018 12:59:09 73.77 74.78 78.26 74.8 75.3 75.5 77.74 84.17 88.27 85 86.9 86.8
28/05/2018 12:59:10 75.29 75.21 78.26 74.8 75.3 75.5 86.81 85.64 88.27 85 86.9 86.8
28/05/2018 12:59:11 73.78 75.08 78.26 74.7 75.3 75.5 85.26 86.08 88.27 84.9 86.9 86.8
28/05/2018 12:59:12 73.66 74.4 77.62 74.7 75.3 75.5 88.52 88.31 88.31 85 86.9 86.8
28/05/2018 12:59:13 74.84 74.75 77.62 74.7 75.3 75.5 84.66 87.13 88.31 84.9 86.9 86.8
28/05/2018 12:59:14 74.68 74.81 77.62 74.7 75.3 75.5 85.69 86.01 88.31 84.9 86.9 86.8
28/05/2018 12:59:15 73.68 74.74 77.62 74.7 75.3 75.5 87.3 87.24 88.31 84.9 86.9 86.8
28/05/2018 12:59:16 73.06 74.27 77.62 74.7 75.3 75.5 85.97 87.04 88.31 84.9 86.9 86.8
28/05/2018 12:59:17 74.04 74.21 77.62 74.6 75.3 75.5 87.62 88.15 88.31 84.9 86.9 86.8
28/05/2018 12:59:18 74.58 74.69 77.62 74.6 75.3 75.5 85.56 87.27 88.31 84.9 86.9 86.8
28/05/2018 12:59:19 74.95 74.8 77.62 74.6 75.3 75.5 88.37 87.96 88.31 84.9 86.9 86.8
28/05/2018 12:59:20 76.61 76.24 77.62 74.6 75.3 75.5 85.85 87.9 88.31 84.9 86.9 86.8
28/05/2018 12:59:21 75.91 76.09 77.62 74.6 75.3 75.5 85.3 86.71 88.31 84.9 86.9 86.8
28/05/2018 12:59:22 75.84 76.4 77.62 74.6 75.3 75.5 88.22 88.12 88.31 84.9 86.9 86.8
28/05/2018 12:59:23 75.34 75.88 77.62 74.5 75.3 75.5 84.46 87.7 88.31 84.9 86.9 86.8
28/05/2018 12:59:24 76.3 76.26 77.62 74.5 75.3 75.5 86.02 86.72 88.31 84.9 86.9 86.8
28/05/2018 12:59:25 76.06 76.54 77.62 74.5 75.3 75.5 86.28 86.4 88.31 84.9 86.9 86.8
28/05/2018 12:59:26 75.84 76.38 77.62 74.5 75.3 75.5 85.42 86.41 88.31 84.9 86.9 86.8
28/05/2018 12:59:27 75.72 75.89 77.62 74.5 75.3 75.5 87.68 87.59 88.31 84.9 86.9 86.8
28/05/2018 12:59:28 74.47 75.83 77.62 74.5 75.3 75.5 86.64 88.05 88.31 84.9 86.9 86.8
28/05/2018 12:59:29 75.18 75.79 77.62 74.5 75.3 75.5 85.87 86.96 88.31 84.9 86.9 86.8
28/05/2018 12:59:30 73.11 74.89 77.62 74.5 75.3 75.5 84.32 86.46 88.31 84.9 86.9 86.8
28/05/2018 12:59:31 68.34 74.05 77.42 74.5 75.3 75.5 80.34 84.94 88.31 84.9 86.9 86.8
28/05/2018 12:59:32 62.5 71.04 77.42 74.5 75.3 75.5 77.54 82.65 88.31 84.9 86.9 86.8
28/05/2018 12:59:33 66.12 67.85 77.42 74.5 75.3 75.5 76.3 80.16 88.31 84.9 86.9 86.8
28/05/2018 12:59:34 69.59 69.24 77.42 74.5 75.3 75.5 76.31 78.19 88.31 84.8 86.9 86.8
28/05/2018 12:59:35 71.35 70.71 77.42 74.4 75.3 75.5 80.26 79.42 88.31 84.8 86.9 86.8
28/05/2018 12:59:36 70.76 71.51 77.42 74.4 75.3 75.5 77.66 79.38 88.31 84.8 86.9 86.8
28/05/2018 12:59:37 68.84 71.01 76.54 74.4 75.3 75.5 77.06 78.71 88.31 84.8 86.9 86.8
28/05/2018 12:59:38 71.72 71.31 76.54 74.4 75.3 75.5 76.29 77.53 88.31 84.8 86.9 86.8
28/05/2018 12:59:39 68.69 71.26 76.54 74.4 75.3 75.5 76.09 76.87 88.31 84.7 86.9 86.8
28/05/2018 12:59:40 72.73 72.16 76.54 74.4 75.3 75.5 79.89 79.12 88.31 84.7 86.9 86.8
28/05/2018 12:59:41 69.39 71.83 76.54 74.4 75.3 75.5 77.72 79.18 88.31 84.7 86.9 86.8
28/05/2018 12:59:42 68.85 70.27 76.54 74.4 75.3 75.5 76.27 77.99 88.15 84.7 86.9 86.8
28/05/2018 12:59:43 72.23 71.86 76.54 74.4 75.3 75.5 78.5 78.28 88.15 84.7 86.9 86.8
28/05/2018 12:59:44 73.27 73.05 76.54 74.4 75.3 75.5 79.06 78.82 88.15 84.7 86.9 86.8
28/05/2018 12:59:45 73.85 73.53 76.54 74.3 75.3 75.5 80.56 80.06 88.15 84.7 86.9 86.8
28/05/2018 12:59:46 70.3 73.49 76.54 74.3 75.3 75.5 76.7 79.96 88.15 84.7 86.9 86.8
28/05/2018 12:59:47 70.94 71.75 76.54 74.3 75.3 75.5 76.28 78.06 88.12 84.7 86.9 86.8
28/05/2018 12:59:48 73.14 72.54 76.54 74.4 75.3 75.5 78.33 77.9 88.12 84.6 86.9 86.8
28/05/2018 12:59:49 73.61 73.77 76.54 74.4 75.2 75.5 77.37 78.07 88.12 84.6 86.9 86.8
28/05/2018 12:59:50 72.89 73.32 76.54 74.4 75.2 75.5 77.43 77.82 88.12 84.5 86.9 86.8
28/05/2018 12:59:51 71.57 73.13 76.54 74.4 75.2 75.5 76.98 77.84 88.12 84.5 86.9 86.8
28/05/2018 12:59:52 65.92 71.86 76.54 74.3 75.2 75.5 74.03 76.99 88.05 84.5 86.9 86.8
28/05/2018 12:59:53 72.53 71.86 76.54 74.3 75.2 75.5 77.45 76.93 88.05 84.3 86.9 86.8
28/05/2018 12:59:54 72.69 72.52 76.54 74.3 75.2 75.5 76.94 77.13 88.05 84.3 86.9 86.8
28/05/2018 12:59:55 73.46 73.34 76.38 74.3 75.2 75.5 78.38 78.02 88.05 84.2 86.9 86.8
28/05/2018 12:59:56 72.54 73.42 75.89 74.3 75.2 75.5 77.76 77.99 88.05 84.2 86.9 86.8
28/05/2018 12:59:57 70.5 72.79 75.83 74.3 75.2 75.5 77.13 78.21 88.05 84.2 86.9 86.8
28/05/2018 12:59:58 70.62 71.6 75.79 74.3 75.2 75.5 77.23 77.67 86.96 84.1 86.9 86.8
28/05/2018 12:59:59 75.09 74.41 74.89 74.4 75.2 75.5 79.15 78.71 86.46 84.1 86.9 86.8
28/05/2018 13:00:00 72.89 74.46 74.46 74.3 75.2 75.5 77.7 78.72 84.94 84.1 86.9 86.8
28/05/2018 13:00:01 73.44 74.11 74.46 74.3 75.2 75.5 78.24 78.46 82.65 84.1 86.9 86.8
28/05/2018 13:00:02 71.82 73.51 74.46 74.3 75.2 75.5 76.77 78.3 80.16 84.1 86.9 86.8
28/05/2018 13:00:03 68.96 72.22 74.46 74.3 75.2 75.5 75.41 77.14 80.06 84.1 86.9 86.8
28/05/2018 13:00:04 72.97 72.76 74.46 74.3 75.2 75.5 77.36 77.27 80.06 84.1 86.9 86.8
28/05/2018 13:00:05 74.61 73.94 74.46 74.3 75.2 75.5 79.22 78.54 80.06 84.1 86.9 86.8
28/05/2018 13:00:06 76.2 75.46 75.46 74.3 75.2 75.5 79.92 79.57 80.06 84.1 86.9 86.8
28/05/2018 13:00:07 75.73 76.1 76.1 74.3 75.2 75.5 79.7 79.84 80.06 84.1 86.9 86.8
28/05/2018 13:00:08 72.74 75.36 76.1 74.3 75.2 75.5 77.16 79.43 80.06 84.1 86.9 86.8
28/05/2018 13:00:09 74.67 74.46 76.1 74.3 75.2 75.5 79.27 78.88 80.06 84.1 86.9 86.8
28/05/2018 13:00:10 75.23 76.03 76.1 74.3 75.2 75.5 79.5 80.3 80.3 84.1 86.9 86.8
28/05/2018 13:00:11 75.41 75.25 76.1 74.3 75.2 75.5 80.02 79.81 80.3 84.1 86.9 86.8
28/05/2018 13:00:12 74.46 75 76.1 74.3 75.2 75.5 79.48 79.78 80.3 84.1 86.9 86.8
28/05/2018 13:00:13 73.79 74.56 76.1 74.3 75.2 75.5 77.99 79.32 80.3 84.1 86.9 86.8
28/05/2018 13:00:14 74.63 75.03 76.1 74.3 75.2 75.5 78.52 78.95 80.3 84.1 86.9 86.8
28/05/2018 13:00:15 75.66 75.67 76.1 74.3 75.2 75.5 90.17 88.96 88.96 84.1 86.9 86.8
28/05/2018 13:00:16 75.03 75.98 76.1 74.3 75.2 75.5 87.85 88.97 88.97 84.2 86.9 86.8
28/05/2018 13:00:17 76.41 76.03 76.1 74.3 75.2 75.5 88.18 90.09 90.09 84.2 86.9 86.8
28/05/2018 13:00:18 74.37 76.22 76.22 74.3 75.2 75.5 82.14 87.77 90.09 84.2 86.9 86.8
28/05/2018 13:00:19 73.7 75.01 76.22 74.3 75.2 75.5 81.95 85.05 90.09 84.2 86.9 86.8
28/05/2018 13:00:20 75.59 75.39 76.22 74.3 75.2 75.5 82.33 83.5 90.09 84.2 86.9 86.8
28/05/2018 13:00:21 75.97 76.15 76.22 74.3 75.2 75.5 82.04 83.09 90.09 84.2 86.9 86.8
28/05/2018 13:00:22 76.87 76.57 76.57 74.3 75.2 75.5 82.45 82.6 90.09 84.2 86.9 86.8
28/05/2018 13:00:23 74.48 77.62 77.62 74.3 75.2 75.5 79.88 83.03 90.09 84.2 86.9 86.8
28/05/2018 13:00:24 70.05 74.6 77.62 74.3 75.2 75.5 75.87 80.51 90.09 84.2 86.9 86.8
28/05/2018 13:00:25 74.94 74.42 77.62 74.3 75.2 75.5 82.84 82.53 90.09 84.1 86.9 86.8
28/05/2018 13:00:26 74.94 74.93 77.62 74.3 75.2 75.5 85.99 85.46 90.09 84.1 86.9 86.8
28/05/2018 13:00:27 74.76 74.89 77.62 74.3 75.2 75.5 85.88 85.92 90.09 84.1 86.9 86.8
28/05/2018 13:00:28 74.88 75.01 77.62 74.3 75.2 75.5 85.8 86.48 90.09 84.1 86.9 86.8
28/05/2018 13:00:29 73.89 75.14 77.62 74.3 75.2 75.5 88.16 87.49 90.09 84.1 86.9 86.8
28/05/2018 13:00:30 74.54 74.69 77.62 74.3 75.2 75.5 84.75 87.39 90.09 84.1 86.9 86.8
28/05/2018 13:00:31 75.46 75.33 77.62 74.3 75.2 75.5 87.07 87.09 90.09 84.1 86.9 86.8
28/05/2018 13:00:32 77.56 77.09 77.62 74.3 75.2 75.5 87.12 87.61 90.09 84.1 86.9 86.8
28/05/2018 13:00:33 75.71 77.02 77.62 74.3 75.2 75.5 86.21 87.23 90.09 84.1 86.9 86.8
28/05/2018 13:00:34 74.26 76.24 77.62 74.3 75.2 75.5 86.23 87.33 90.09 84.1 86.9 86.8
28/05/2018 13:00:35 73.6 74.97 77.62 74.3 75.2 75.5 85.54 86.91 90.09 84.1 86.9 86.8
28/05/2018 13:00:36 76.93 76.19 77.62 74.3 75.2 75.5 84.28 85.91 90.09 84.1 86.9 86.8
28/05/2018 13:00:37 74.58 76.18 77.62 74.3 75.2 75.5 86.75 86.5 90.09 84.1 86.9 86.8
28/05/2018 13:00:38 75.76 75.78 77.62 74.3 75.2 75.5 84.72 86.3 90.09 84.1 86.9 86.8
28/05/2018 13:00:39 75.36 76.17 77.62 74.3 75.2 75.5 87.27 87.21 90.09 84.1 86.9 86.8
28/05/2018 13:00:40 73.83 75.26 77.62 74.3 75.2 75.5 85.24 87.09 90.09 84.1 86.9 86.8
28/05/2018 13:00:41 74.99 74.9 77.62 74.3 75.2 75.5 85.92 86.13 90.09 84.1 86.9 86.8
28/05/2018 13:00:42 74.94 75.65 77.62 74.3 75.2 75.5 86.69 87.12 90.09 84.1 86.9 86.8
28/05/2018 13:00:43 74.5 74.84 77.62 74.3 75.2 75.5 86.55 87.13 90.09 84.1 86.9 86.8
28/05/2018 13:00:44 75.41 75.17 77.62 74.3 75.2 75.5 86.28 87.2 90.09 84.1 86.9 86.8
28/05/2018 13:00:45 72.87 75.07 77.62 74.3 75.2 75.5 85.3 87.34 90.09 84.1 86.9 86.8
28/05/2018 13:00:46 75.35 75 77.62 74.3 75.2 75.5 80.08 84.98 90.09 84.1 86.9 86.8
28/05/2018 13:00:47 72.69 74.65 77.62 74.3 75.3 75.5 85.94 85.31 87.77 84.1 86.9 86.8
28/05/2018 13:00:48 75.57 75.26 77.62 74.3 75.3 75.5 85.2 85.77 87.61 84.1 86.9 86.8
28/05/2018 13:00:49 75.95 76.23 77.62 74.3 75.3 75.5 86.18 86.44 87.61 84.1 86.9 86.8
28/05/2018 13:00:50 74.68 75.72 77.62 74.3 75.3 75.5 87.52 87.3 87.61 84.1 86.9 86.8
28/05/2018 13:00:51 75.57 75.55 77.62 74.3 75.3 75.5 86.01 87.41 87.61 84.1 86.9 86.8
28/05/2018 13:00:52 74.2 75.31 77.62 74.3 75.3 75.5 86.21 86.5 87.61 84.1 86.9 86.8
28/05/2018 13:00:53 75.08 75.1 77.09 74.3 75.3 75.5 87.1 87.31 87.61 84.1 86.9 86.8
28/05/2018 13:00:54 75.65 75.63 77.09 74.4 75.3 75.5 85.75 86.9 87.61 84.1 86.9 86.8
28/05/2018 13:00:55 76.4 76.45 77.09 74.4 75.3 75.5 86.28 87.1 87.61 84.1 86.9 86.8
28/05/2018 13:00:56 74.39 76.14 77.09 74.4 75.3 75.5 82.39 86.34 87.61 84.1 86.9 86.8
28/05/2018 13:00:57 73.92 75.08 77.09 74.4 75.3 75.5 83.4 84.76 87.61 84.1 86.9 86.8
28/05/2018 13:00:58 72.6 74.33 77.09 74.4 75.3 75.5 86.25 85.7 87.61 84.1 86.9 86.8
28/05/2018 13:00:59 73.93 73.63 77.09 74.4 75.3 75.5 84.18 85.8 87.61 84.1 86.9 86.8
28/05/2018 13:01:00 74.94 74.61 77.09 74.4 75.3 75.5 87.15 86.88 87.61 84.2 86.9 86.8
28/05/2018 13:01:01 74.95 74.86 77.09 74.4 75.3 75.5 86.46 87.57 87.61 84.2 86.9 86.8
28/05/2018 13:01:02 75.25 75.25 77.02 74.3 75.3 75.5 87.34 87.9 87.9 84.2 86.9 86.8
28/05/2018 13:01:03 72.85 75.14 76.45 74.3 75.3 75.5 84.2 86.95 87.9 84.2 86.9 86.8
28/05/2018 13:01:04 73.79 74.11 76.45 74.3 75.3 75.5 85.97 86.2 87.9 84.2 86.9 86.8
28/05/2018 13:01:05 75.53 75.28 76.45 74.3 75.3 75.5 85.92 86.85 87.9 84.2 86.9 86.8
28/05/2018 13:01:06 74.16 75.03 76.45 74.3 75.3 75.5 87.35 87.27 87.9 84.3 86.9 86.8
28/05/2018 13:01:07 74.12 74.9 76.45 74.3 75.3 75.5 85.89 86.73 87.9 84.3 86.9 86.8
28/05/2018 13:01:08 72.89 74.39 76.45 74.3 75.3 75.5 83.62 86.86 87.9 84.3 86.9 86.8
28/05/2018 13:01:09 74.17 74.02 76.45 74.3 75.3 75.5 84.95 85.74 87.9 84.3 86.8 86.8
28/05/2018 13:01:10 74.65 74.43 76.45 74.3 75.2 75.5 85.42 85.53 87.9 84.3 86.8 86.8
28/05/2018 13:01:11 75.22 75.03 76.45 74.3 75.2 75.5 86.81 86.91 87.9 84.3 86.8 86.8
28/05/2018 13:01:12 75.23 75.69 76.45 74.3 75.2 75.5 86.47 87.22 87.9 84.4 86.8 86.8
28/05/2018 13:01:13 74.41 75.16 76.45 74.3 75.2 75.5 84.55 86.2 87.9 84.4 86.8 86.8
28/05/2018 13:01:14 75.17 75.28 76.45 74.3 75.2 75.5 87.7 87.33 87.9 84.4 86.8 86.8
28/05/2018 13:01:15 75.12 75.65 76.45 74.3 75.2 75.5 85.83 86.99 87.9 84.4 86.8 86.8
28/05/2018 13:01:16 75.27 75.44 76.45 74.3 75.2 75.5 87.04 87.28 87.9 84.4 86.8 86.8
28/05/2018 13:01:17 74.28 75.8 76.45 74.3 75.2 75.5 84.53 86.93 87.9 84.4 86.8 86.8
28/05/2018 13:01:18 74.43 74.87 76.45 74.3 75.2 75.5 83.34 85.27 87.9 84.4 86.8 86.8
28/05/2018 13:01:19 75.89 75.69 76.45 74.3 75.2 75.5 85.55 85.85 87.9 84.4 86.8 86.8
28/05/2018 13:01:20 78.37 77.37 77.37 74.4 75.2 75.5 85.98 86.07 87.9 84.5 86.8 86.8
28/05/2018 13:01:21 78.16 78.56 78.56 74.4 75.2 75.5 85.58 86.42 87.9 84.5 86.8 86.8
28/05/2018 13:01:22 75.03 77.55 78.56 74.4 75.2 75.5 84.97 86.03 87.9 84.5 86.8 86.8
28/05/2018 13:01:23 75.68 76.26 78.56 74.4 75.2 75.5 86.63 86.54 87.9 84.5 86.8 86.8
28/05/2018 13:01:24 75.22 76.16 78.56 74.4 75.2 75.5 85.13 86.85 87.9 84.5 86.8 86.8
28/05/2018 13:01:25 75.05 75.55 78.56 74.4 75.2 75.5 85.07 85.9 87.9 84.5 86.8 86.8
28/05/2018 13:01:26 73.82 75.21 78.56 74.4 75.2 75.5 84.82 85.87 87.9 84.5 86.7 86.8
28/05/2018 13:01:27 75.71 75.46 78.56 74.4 75.2 75.5 85.94 85.97 87.9 84.5 86.7 86.8
28/05/2018 13:01:28 75 75.64 78.56 74.4 75.2 75.5 85.53 86.55 87.9 84.5 86.7 86.8
28/05/2018 13:01:29 75.2 75.42 78.56 74.4 75.2 75.5 80.77 85.61 87.9 84.5 86.7 86.8
28/05/2018 13:01:30 75.41 76.27 78.56 74.4 75.2 75.5 80.02 83.22 87.9 84.5 86.7 86.8
28/05/2018 13:01:31 76.49 76.34 78.56 74.4 75.2 75.5 80.04 81.34 87.9 84.5 86.7 86.8
28/05/2018 13:01:32 74.31 76.18 78.56 74.4 75.2 75.5 78.66 80.68 87.33 84.5 86.7 86.8
28/05/2018 13:01:33 73.17 75.09 78.56 74.4 75.2 75.5 78.69 79.65 87.33 84.5 86.7 86.8
28/05/2018 13:01:34 76.42 75.85 78.56 74.5 75.2 75.5 80.49 80.09 87.33 84.5 86.7 86.8
28/05/2018 13:01:35 75.83 75.99 78.56 74.5 75.2 75.5 79.74 80.13 87.33 84.5 86.7 86.8
28/05/2018 13:01:36 78.18 77.82 78.56 74.5 75.2 75.5 81.96 81.63 87.33 84.5 86.7 86.8
28/05/2018 13:01:37 69.5 77.75 78.56 74.5 75.2 75.5 75.02 81.55 87.33 84.5 86.7 86.8
28/05/2018 13:01:38 71.38 74.29 78.56 74.5 75.2 75.5 75.96 78.52 87.33 84.5 86.7 86.8
28/05/2018 13:01:39 76.21 75.37 78.56 74.5 75.2 75.5 83.5 82.84 87.33 84.5 86.6 86.8
28/05/2018 13:01:40 75.23 75.61 78.56 74.5 75.2 75.5 84.94 84.55 87.33 84.5 86.6 86.8
28/05/2018 13:01:41 75.37 75.49 78.56 74.5 75.2 75.5 86.36 85.87 87.33 84.5 86.6 86.8
28/05/2018 13:01:42 75.23 75.38 78.56 74.5 75.2 75.5 85.44 86.17 87.33 84.5 86.6 86.8
28/05/2018 13:01:43 74.17 75.34 78.56 74.5 75.2 75.5 87.65 87.25 87.33 84.5 86.6 86.8
28/05/2018 13:01:44 74.56 75.1 78.56 74.5 75.2 75.5 84.23 86.65 87.28 84.5 86.6 86.8
28/05/2018 13:01:45 74.11 74.89 78.56 74.4 75.2 75.5 86.87 86.86 87.28 84.5 86.6 86.8
28/05/2018 13:01:46 77.04 76.37 78.56 74.5 75.2 75.5 86.31 86.85 87.25 84.5 86.6 86.8
28/05/2018 13:01:47 75.72 76.29 78.56 74.5 75.2 75.5 86.9 87.29 87.29 84.5 86.6 86.8
28/05/2018 13:01:48 73.66 75.98 78.56 74.5 75.2 75.5 86.54 87.61 87.61 84.6 86.6 86.8
28/05/2018 13:01:49 74.88 74.93 78.56 74.5 75.2 75.5 85.26 87.07 87.61 84.5 86.6 86.8
28/05/2018 13:01:50 76.19 75.91 78.56 74.5 75.2 75.5 84.86 85.84 87.61 84.5 86.6 86.8
28/05/2018 13:01:51 73.87 75.69 77.82 74.5 75.2 75.5 86.31 86.42 87.61 84.5 86.6 86.8
28/05/2018 13:01:52 75.13 75.06 77.82 74.5 75.2 75.5 85.57 86.09 87.61 84.5 86.6 86.8
28/05/2018 13:01:53 75.5 75.86 77.82 74.5 75.2 75.5 87.44 87.54 87.61 84.5 86.6 86.8
28/05/2018 13:01:54 73.86 75.13 77.82 74.5 75.1 75.5 85.76 87.33 87.61 84.5 86.5 86.8
28/05/2018 13:01:55 74.61 74.83 77.82 74.5 75.1 75.5 84.93 86.45 87.61 84.5 86.5 86.8
28/05/2018 13:01:56 74.8 75.31 77.82 74.5 75.1 75.5 87.99 87.34 87.61 84.5 86.5 86.8
28/05/2018 13:01:57 74.91 74.85 77.82 74.5 75.1 75.5 85.64 87.5 87.61 84.5 86.5 86.8
28/05/2018 13:01:58 73.62 74.97 77.82 74.5 75.1 75.5 84.56 86.49 87.61 84.5 86.5 86.8
28/05/2018 13:01:59 74.35 74.53 77.82 74.5 75.1 75.5 86.98 86.77 87.61 84.5 86.5 86.8
28/05/2018 13:02:00 74.48 74.85 77.82 74.5 75.1 75.5 85.72 87.05 87.61 84.5 86.5 86.8
28/05/2018 13:02:01 72.86 74.38 77.82 74.5 75.1 75.5 84.34 86.24 87.61 84.5 86.5 86.8
28/05/2018 13:02:02 75.82 75.42 77.82 74.5 75.1 75.5 86.32 86.32 87.61 84.5 86.5 86.8
28/05/2018 13:02:03 75.25 75.91 77.82 74.5 75.1 75.5 85.17 86.42 87.61 84.5 86.5 86.8
28/05/2018 13:02:04 74.62 75.26 77.82 74.5 75.1 75.5 88.42 87.76 87.76 84.5 86.5 86.8
28/05/2018 13:02:05 74.86 75.09 77.82 74.5 75.1 75.5 85.37 87.6 87.76 84.5 86.5 86.8
28/05/2018 13:02:06 74.37 74.97 77.75 74.5 75.1 75.5 87.45 87.44 87.76 84.5 86.5 86.8
28/05/2018 13:02:07 75.66 75.34 76.37 74.5 75.1 75.5 85.73 87.18 87.76 84.5 86.5 86.8
28/05/2018 13:02:08 75.66 75.6 76.37 74.5 75.1 75.5 87.12 87.34 87.76 84.5 86.5 86.8
28/05/2018 13:02:09 74.04 75.61 76.37 74.5 75.1 75.5 86.07 87.55 87.76 84.6 86.5 86.8
28/05/2018 13:02:10 72.31 74.59 76.37 74.5 75.1 75.5 84.65 87.07 87.76 84.5 86.4 86.8
28/05/2018 13:02:11 75.13 74.8 76.37 74.5 75.1 75.5 80.99 85 87.76 84.5 86.4 86.8
28/05/2018 13:02:12 74.52 75.08 76.37 74.5 75.1 75.5 79.75 82.81 87.76 84.5 86.4 86.8
28/05/2018 13:02:13 74.51 74.82 76.37 74.5 75.1 75.5 78.86 81.22 87.76 84.5 86.4 86.8
28/05/2018 13:02:14 70.42 74.46 76.37 74.4 75.1 75.5 77.58 79.83 87.76 84.5 86.4 86.8
28/05/2018 13:02:15 72.75 72.95 76.37 74.4 75.1 75.5 78.2 78.83 87.76 84.5 86.4 86.8
28/05/2018 13:02:16 74.25 74.01 76.29 74.4 75.1 75.5 79.12 79.1 87.76 84.4 86.4 86.8
28/05/2018 13:02:17 74.65 74.69 75.98 74.4 75.1 75.5 78.68 79.2 87.76 84.4 86.4 86.8
28/05/2018 13:02:18 73.3 74.23 75.91 74.4 75.1 75.5 77.64 78.68 87.76 84.4 86.4 86.8
28/05/2018 13:02:19 70.55 73.98 75.91 74.4 75.1 75.5 76.42 78.62 87.76 84.4 86.4 86.8
28/05/2018 13:02:20 71.13 71.79 75.91 74.4 75.1 75.5 82.9 82.41 87.76 84.4 86.4 86.8
28/05/2018 13:02:21 75.67 74.95 75.91 74.4 75.1 75.5 84.6 84.21 87.76 84.3 86.4 86.8
28/05/2018 13:02:22 75.3 75.35 75.91 74.4 75.1 75.5 85.5 85.26 87.76 84.3 86.4 86.8
28/05/2018 13:02:23 75.25 75.38 75.91 74.4 75.1 75.5 86.11 86.14 87.76 84.3 86.3 86.8
28/05/2018 13:02:24 75.52 75.57 75.91 74.4 75.1 75.5 85.86 86.37 87.76 84.3 86.3 86.8
28/05/2018 13:02:25 74.04 75.47 75.91 74.4 75 75.5 87.69 87.31 87.76 84.3 86.3 86.8
28/05/2018 13:02:26 74.97 75.08 75.91 74.4 75 75.5 84.81 87.35 87.76 84.3 86.3 86.8
28/05/2018 13:02:27 74.3 74.92 75.91 74.4 75 75.5 86.47 86.56 87.76 84.3 86.3 86.8
28/05/2018 13:02:28 77.9 77.29 77.29 74.4 75 75.5 86.73 86.91 87.76 84.3 86.3 86.8
28/05/2018 13:02:29 75.66 77.27 77.29 74.4 75 75.5 87.48 87.57 87.76 84.4 86.3 86.8
28/05/2018 13:02:30 74.07 76.36 77.29 74.4 75 75.5 86.75 87.95 87.95 84.4 86.3 86.8
28/05/2018 13:02:31 73.88 74.94 77.29 74.4 75 75.5 86.58 87.41 87.95 84.4 86.3 86.8
28/05/2018 13:02:32 76.69 76 77.29 74.5 75 75.5 86.32 86.95 87.95 84.4 86.3 86.8
28/05/2018 13:02:33 75.07 76.04 77.29 74.5 75 75.5 88.74 88.37 88.37 84.4 86.3 86.8
28/05/2018 13:02:34 75.47 75.64 77.29 74.5 75 75.5 88.32 88.87 88.87 84.5 86.3 86.8
28/05/2018 13:02:35 77.02 77.14 77.29 74.5 75 75.5 89.1 89.12 89.12 84.5 86.3 86.8
28/05/2018 13:02:36 74.65 76.32 77.29 74.5 75 75.5 86.44 88.94 89.12 84.5 86.3 86.8
28/05/2018 13:02:37 74.74 75.32 77.29 74.5 75 75.5 85.89 87.44 89.12 84.5 86.3 86.8
28/05/2018 13:02:38 75.15 75.87 77.29 74.5 75 75.5 86.45 87.21 89.12 84.6 86.3 86.8
28/05/2018 13:02:39 74.41 75.08 77.29 74.5 75 75.5 87.27 87.69 89.12 84.6 86.3 86.8
28/05/2018 13:02:40 75.6 75.33 77.29 74.5 75 75.5 84.85 86.71 89.12 84.6 86.3 86.8
28/05/2018 13:02:41 73.61 75.21 77.29 74.5 75 75.5 85.89 87.06 89.12 84.6 86.3 86.8
28/05/2018 13:02:42 74.93 74.7 77.29 74.5 75 75.5 78.29 85.1 89.12 84.6 86.2 86.8
28/05/2018 13:02:43 72.62 74.7 77.29 74.5 75 75.5 85.96 85.05 89.12 84.6 86.2 86.8
28/05/2018 13:02:44 76.71 76.3 77.29 74.5 75 75.5 85.49 85.88 89.12 84.6 86.2 86.8
28/05/2018 13:02:45 75.25 76.3 77.29 74.5 75 75.5 86.34 86.37 89.12 84.6 86.2 86.8
28/05/2018 13:02:46 74.52 75.58 77.29 74.5 75 75.5 87 87.23 89.12 84.6 86.2 86.8
28/05/2018 13:02:47 75.21 75.32 77.29 74.5 75 75.5 87.18 87.87 89.12 84.6 86.2 86.8
28/05/2018 13:02:48 74.48 75.26 77.29 74.5 75 75.5 86.94 87.4 89.12 84.6 86.2 86.8
28/05/2018 13:02:49 74.91 75.04 77.29 74.5 75 75.5 87.18 87.55 89.12 84.6 86.2 86.8
28/05/2018 13:02:50 75.75 75.63 77.29 74.5 75 75.5 86.44 86.89 89.12 84.7 86.2 86.8
28/05/2018 13:02:51 75.13 75.53 77.29 74.5 75 75.5 87.34 87.73 89.12 84.7 86.3 86.8
28/05/2018 13:02:52 75.32 75.52 77.29 74.5 75 75.5 86.91 87.32 89.12 84.7 86.3 86.8
28/05/2018 13:02:53 75.39 75.5 77.29 74.5 75 75.5 82.71 87.26 89.12 84.7 86.3 86.8
28/05/2018 13:02:54 74.43 75.8 77.29 74.5 75 75.5 85.68 85.69 89.12 84.7 86.3 86.8
28/05/2018 13:02:55 77.32 76.58 77.29 74.5 75 75.5 85.84 86.13 89.12 84.7 86.3 86.8
28/05/2018 13:02:56 75.19 76.64 77.29 74.5 75 75.5 87.22 87.17 89.12 84.7 86.3 86.8
28/05/2018 13:02:57 74.68 75.61 77.29 74.5 75 75.5 86.47 87.45 89.12 84.7 86.3 86.8
28/05/2018 13:02:58 74.78 75.37 77.27 74.5 75 75.5 85.92 86.76 89.12 84.7 86.2 86.8
28/05/2018 13:02:59 74.85 75.07 77.14 74.5 75 75.5 86.1 86.79 89.12 84.7 86.2 86.8
28/05/2018 13:03:00 75.27 75.47 77.14 74.5 75 75.5 86.82 87.1 89.12 84.7 86.2 86.8
28/05/2018 13:03:01 76.97 76.43 77.14 74.5 75 75.5 85.02 86.64 89.12 84.7 86.2 86.8
28/05/2018 13:03:02 76.25 76.62 77.14 74.5 75 75.5 87.77 87.36 89.12 84.7 86.2 86.8
28/05/2018 13:03:03 75 76.29 77.14 74.5 75 75.5 83.77 87.25 89.12 84.7 86.2 86.8
28/05/2018 13:03:04 73.06 75.55 77.14 74.5 75 75.5 83.74 84.99 89.12 84.6 86.2 86.8
28/05/2018 13:03:05 76.05 75.65 76.64 74.5 75 75.5 84.94 85.6 88.94 84.6 86.2 86.8
28/05/2018 13:03:06 73.94 76.11 76.64 74.5 75 75.5 84.86 85.51 87.87 84.6 86.2 86.8
28/05/2018 13:03:07 75.03 75.16 76.64 74.5 75 75.5 86.86 87.06 87.87 84.6 86.2 86.8
28/05/2018 13:03:08 75.77 75.84 76.64 74.5 75 75.5 87.14 87.39 87.87 84.7 86.2 86.8
28/05/2018 13:03:09 76.07 76.21 76.64 74.5 75 75.5 86.86 87.7 87.87 84.6 86.2 86.8
28/05/2018 13:03:10 73.38 75.71 76.64 74.5 75 75.5 87.48 87.48 87.87 84.7 86.2 86.8
28/05/2018 13:03:11 76.29 75.8 76.64 74.5 75 75.5 87.18 87.65 87.87 84.7 86.2 86.8
28/05/2018 13:03:12 72.74 75.36 76.64 74.5 75 75.5 86.55 87.42 87.87 84.7 86.2 86.8
28/05/2018 13:03:13 70.83 74.21 76.64 74.5 75 75.5 79.24 86.94 87.87 84.7 86.1 86.8
28/05/2018 13:03:14 72.2 72.44 76.64 74.5 75 75.5 81.53 83.57 87.87 84.7 86.1 86.8
28/05/2018 13:03:15 77.77 76.61 76.64 74.5 75 75.5 84.92 84.22 87.87 84.7 86.1 86.8
28/05/2018 13:03:16 79.08 78.38 78.38 74.6 75 75.5 85.54 85.07 87.87 84.7 86.1 86.8
28/05/2018 13:03:17 77.58 78.34 78.38 74.6 75 75.6 83.84 85.02 87.73 84.7 86.1 86.8
28/05/2018 13:03:18 73.72 78.1 78.38 74.6 75 75.6 80.8 84.42 87.73 84.7 86.1 86.8
28/05/2018 13:03:19 74.96 76.17 78.38 74.6 75 75.6 83.36 83.27 87.73 84.7 86.1 86.8
28/05/2018 13:03:20 75.16 75.68 78.38 74.6 75 75.6 82.34 83.32 87.73 84.8 86.1 86.8
28/05/2018 13:03:21 76.27 75.96 78.38 74.6 75 75.6 82.37 82.96 87.7 84.8 86.1 86.8
28/05/2018 13:03:22 75.86 76.01 78.38 74.6 75 75.6 82.73 82.87 87.7 84.8 86.1 86.8
28/05/2018 13:03:23 79.65 79.13 79.13 74.7 75 75.6 87.81 87.15 87.7 84.8 86.1 86.8
28/05/2018 13:03:24 79.97 79.99 79.99 74.7 75 75.6 87.3 87.79 87.79 84.8 86.1 86.8
28/05/2018 13:03:25 76.71 79.43 79.99 74.8 75 75.6 83.99 86.99 87.79 84.8 86.1 86.8
28/05/2018 13:03:26 77.46 78.01 79.99 74.8 75 75.6 84.24 85.45 87.79 84.8 86.1 86.8
28/05/2018 13:03:27 78.26 78.63 79.99 74.8 75 75.6 84.97 85.34 87.79 84.8 86 86.8
28/05/2018 13:03:28 76.24 77.91 79.99 74.8 75 75.6 83.04 84.76 87.79 84.8 86 86.8
28/05/2018 13:03:29 76.02 77.02 79.99 74.8 75 75.6 83.06 83.85 87.79 84.9 86 86.8
28/05/2018 13:03:30 76.51 76.88 79.99 74.9 75 75.6 83.52 83.62 87.79 84.9 86 86.8
28/05/2018 13:03:31 76.34 76.66 79.99 74.9 75 75.6 87.59 87.01 87.79 84.9 86 86.8
28/05/2018 13:03:32 77.19 77.15 79.99 74.9 75 75.6 86.47 87.23 87.79 84.9 86 86.8
28/05/2018 13:03:33 80.56 80.04 80.04 74.9 75 75.6 87.77 87.83 87.83 84.9 86 86.8
28/05/2018 13:03:34 79.59 79.97 80.04 75 75 75.6 85.53 87.62 87.83 84.9 86 86.8
28/05/2018 13:03:35 78.51 80.01 80.04 75 75 75.6 85.45 86.88 87.83 85 86 86.8
28/05/2018 13:03:36 81.9 81.18 81.18 75 75 75.6 88.15 87.57 87.83 85 86 86.8
28/05/2018 13:03:37 76.14 81.13 81.18 75.1 75 75.6 83.75 87.26 87.83 85 86 86.8
28/05/2018 13:03:38 76.68 78.59 81.18 75.1 75 75.6 83.34 85.41 87.83 85 86 86.8
28/05/2018 13:03:39 77.15 77.71 81.18 75.1 75 75.6 86.44 86.48 87.83 85 86 86.8
28/05/2018 13:03:40 78.84 78.42 81.18 75.1 75.1 75.6 89.53 89.61 89.61 85.1 86 86.8
28/05/2018 13:03:41 78.42 78.66 81.18 75.1 75.1 75.6 85.7 87.88 89.61 85.1 86 86.8
28/05/2018 13:03:42 78.29 78.65 81.18 75.1 75.1 75.6 85.13 86.66 89.61 85.1 86 86.8
28/05/2018 13:03:43 77.83 78.98 81.18 75.1 75.1 75.6 84.56 85.91 89.61 85.1 86 86.8
28/05/2018 13:03:44 78.39 78.38 81.18 75.2 75.1 75.6 85.06 85.14 89.61 85.1 86 86.8
28/05/2018 13:03:45 78.15 78.32 81.18 75.2 75.1 75.6 84.73 85.12 89.61 85.1 85.9 86.8
28/05/2018 13:03:46 81.53 80.5 81.18 75.2 75.1 75.6 88.01 87.19 89.61 85.1 85.9 86.8
28/05/2018 13:03:47 78.92 80.65 81.18 75.3 75.1 75.6 86.12 87.05 89.61 85.2 85.9 86.8
28/05/2018 13:03:48 74.41 79.47 81.18 75.3 75.1 75.6 82.64 86.42 89.61 85.1 85.9 86.8
28/05/2018 13:03:49 76.58 77.26 81.18 75.3 75.1 75.6 83.9 84.67 89.61 85.1 85.9 86.8
28/05/2018 13:03:50 78.47 78.16 81.18 75.3 75.1 75.6 90.71 89.77 89.77 85.2 85.9 86.8
28/05/2018 13:03:51 78.55 78.65 81.18 75.3 75.1 75.6 84.87 89.03 89.77 85.2 85.9 86.8
28/05/2018 13:03:52 78.29 78.64 81.18 75.3 75.1 75.6 84.28 86.95 89.77 85.2 85.9 86.8
28/05/2018 13:03:53 80.24 80.49 81.18 75.4 75.1 75.6 84.44 86.32 89.77 85.2 85.9 86.8
28/05/2018 13:03:54 77.21 79.05 81.18 75.4 75.1 75.6 81.2 84.42 89.77 85.1 85.9 86.8
28/05/2018 13:03:55 77.71 78.41 81.18 75.4 75.1 75.6 84.5 84.44 89.77 85.1 85.9 86.8
28/05/2018 13:03:56 76.97 78.5 81.18 75.4 75.1 75.6 85.69 85.42 89.77 85.1 85.9 86.8
28/05/2018 13:03:57 79.14 78.61 81.18 75.4 75.1 75.6 86.52 86.31 89.77 85.1 85.9 86.8
28/05/2018 13:03:58 77.56 78.61 81.18 75.4 75.1 75.6 86.56 86.53 89.77 85.1 85.9 86.8
28/05/2018 13:03:59 76.59 77.95 81.18 75.4 75.1 75.6 85.08 86.72 89.77 85.1 85.9 86.8
28/05/2018 13:04:00 77.78 77.73 81.18 75.4 75.1 75.6 89.69 89.02 89.77 85.2 85.9 86.8
28/05/2018 13:04:01 77.73 77.8 81.18 75.4 75.1 75.6 85.52 88.97 89.77 85.1 85.8 86.8
28/05/2018 13:04:02 78.84 78.68 81.18 75.4 75.1 75.6 86.37 87.23 89.77 85.2 85.8 86.8
28/05/2018 13:04:03 78.81 78.92 81.18 75.5 75.1 75.6 85.3 86.74 89.77 85.1 85.8 86.8
28/05/2018 13:04:04 76.93 78.87 81.18 75.5 75.1 75.6 85.42 86.41 89.77 85.1 85.8 86.8
28/05/2018 13:04:05 79.82 79.34 81.18 75.5 75.2 75.6 85.28 85.58 89.77 85.1 85.8 86.8
28/05/2018 13:04:06 77.52 79.29 81.13 75.5 75.2 75.6 85.96 86.06 89.77 85.2 85.8 86.8
28/05/2018 13:04:07 76.67 78.22 80.65 75.5 75.2 75.6 85.78 85.91 89.77 85.1 85.9 86.8
28/05/2018 13:04:08 79.22 79.11 80.65 75.5 75.2 75.6 86.51 86.63 89.77 85.2 85.9 86.8
28/05/2018 13:04:09 78.49 79 80.65 75.5 75.2 75.6 86.15 86.7 89.77 85.2 85.9 86.8
28/05/2018 13:04:10 78.95 78.81 80.65 75.5 75.2 75.6 87.8 87.61 89.77 85.2 85.9 86.8
28/05/2018 13:04:11 78.81 78.97 80.65 75.6 75.2 75.6 88.67 89.03 89.77 85.2 85.9 86.7
28/05/2018 13:04:12 79.93 79.82 80.65 75.6 75.2 75.6 86.38 87.93 89.77 85.2 85.9 86.7
28/05/2018 13:04:13 79.65 79.98 80.65 75.6 75.2 75.6 86.12 87.32 89.77 85.2 85.9 86.7
28/05/2018 13:04:14 79.04 79.8 80.65 75.6 75.2 75.6 83.75 86.45 89.77 85.2 85.9 86.7
28/05/2018 13:04:15 80.56 80.69 80.69 75.7 75.3 75.6 84.77 85.44 89.77 85.2 85.9 86.7
28/05/2018 13:04:16 80.47 80.75 80.75 75.7 75.3 75.6 85.35 85.56 89.77 85.2 85.9 86.7
28/05/2018 13:04:17 78.64 80.17 80.75 75.7 75.3 75.6 83.44 85 89.77 85.2 85.9 86.7
28/05/2018 13:04:18 79.4 79.98 80.75 75.8 75.3 75.6 84.6 84.46 89.77 85.1 85.9 86.7
28/05/2018 13:04:19 76.39 79.07 80.75 75.8 75.3 75.6 81.78 84.5 89.77 85.1 85.9 86.7
28/05/2018 13:04:20 78.71 78.63 80.75 75.8 75.3 75.6 83.33 83.46 89.03 85.1 85.9 86.7
28/05/2018 13:04:21 77.75 78.26 80.75 75.8 75.3 75.6 87.31 86.27 89.03 85.1 85.9 86.7
28/05/2018 13:04:22 78.25 78.7 80.75 75.8 75.3 75.6 83.84 85.77 89.03 85.1 85.9 86.7
28/05/2018 13:04:23 78.63 78.75 80.75 75.8 75.3 75.6 83.42 84.69 89.03 85.1 85.9 86.7
28/05/2018 13:04:24 78.83 79.09 80.75 75.8 75.3 75.6 85.43 85.17 89.03 85.1 85.9 86.7
28/05/2018 13:04:25 78.57 79.17 80.75 75.8 75.3 75.6 84.3 85.09 89.03 85.1 85.9 86.7
28/05/2018 13:04:26 80.33 79.83 80.75 75.9 75.3 75.6 88.54 87.78 89.03 85.1 85.9 86.7
28/05/2018 13:04:27 81.21 80.82 80.82 75.9 75.4 75.6 92.64 91.45 91.45 85.2 86 86.7
28/05/2018 13:04:28 79.56 81.07 81.07 75.9 75.4 75.6 88.64 91.2 91.45 85.2 86 86.7
28/05/2018 13:04:29 77.05 79.85 81.07 75.9 75.4 75.6 86.82 89.68 91.45 85.2 86 86.7
28/05/2018 13:04:30 76.27 78.16 81.07 75.9 75.4 75.6 84.51 87.91 91.45 85.2 86 86.7
28/05/2018 13:04:31 77 77.35 81.07 75.9 75.4 75.6 85.03 86.3 91.45 85.2 86 86.7
28/05/2018 13:04:32 77.59 77.5 81.07 76 75.4 75.6 84.69 85.45 91.45 85.2 86 86.7
28/05/2018 13:04:33 79.06 78.85 81.07 76 75.4 75.6 85.42 85.44 91.45 85.2 86 86.7
28/05/2018 13:04:34 76.94 79.42 81.07 76 75.4 75.6 86.05 86.09 91.45 85.2 86 86.7
28/05/2018 13:04:35 77.03 77.37 81.07 76 75.4 75.6 84.19 85.76 91.45 85.2 86 86.7
28/05/2018 13:04:36 77.68 77.79 81.07 76 75.4 75.6 84.92 85.11 91.45 85.3 86 86.7
28/05/2018 13:04:37 78.02 78.02 81.07 76.1 75.4 75.6 86.15 85.99 91.45 85.3 86 86.7
28/05/2018 13:04:38 77.64 78.05 81.07 76.1 75.4 75.6 85.88 86.12 91.45 85.3 85.9 86.7
28/05/2018 13:04:39 78.05 78.32 81.07 76.1 75.4 75.6 85.96 86.54 91.45 85.3 85.9 86.7
28/05/2018 13:04:40 77.96 78.33 81.07 76.1 75.4 75.6 86.41 86.57 91.45 85.3 85.9 86.7
28/05/2018 13:04:41 77.79 78.05 81.07 76.1 75.4 75.6 85.76 86.51 91.45 85.3 85.9 86.7
28/05/2018 13:04:42 80.25 79.77 81.07 76.2 75.4 75.6 87.56 87.39 91.45 85.3 85.9 86.7
28/05/2018 13:04:43 78.24 79.6 81.07 76.2 75.4 75.6 86.11 87.18 91.45 85.4 85.9 86.7
28/05/2018 13:04:44 78.24 78.99 81.07 76.2 75.4 75.6 86.46 87.02 91.45 85.4 85.9 86.7
28/05/2018 13:04:45 79.97 79.53 81.07 76.2 75.4 75.6 87.3 87.21 91.45 85.4 85.9 86.7
28/05/2018 13:04:46 79.74 79.77 81.07 76.2 75.5 75.6 85.28 86.9 91.45 85.4 85.9 86.7
28/05/2018 13:04:47 78.31 79.94 81.07 76.3 75.5 75.6 86.18 86.3 91.45 85.4 85.9 86.7
28/05/2018 13:04:48 76.33 78.96 81.07 76.3 75.5 75.6 85.45 86.49 91.45 85.4 85.9 86.7
28/05/2018 13:04:49 77.61 77.66 81.07 76.3 75.5 75.6 86.47 86.32 91.45 85.4 85.9 86.7
28/05/2018 13:04:50 76.74 77.53 81.07 76.3 75.5 75.6 85.76 86.62 91.45 85.5 85.9 86.7
28/05/2018 13:04:51 76.65 77.3 81.07 76.3 75.5 75.6 86.8 86.69 91.45 85.5 85.9 86.7
28/05/2018 13:04:52 77.88 77.81 81.07 76.3 75.5 75.6 85.25 86.57 91.45 85.5 85.9 86.7
28/05/2018 13:04:53 76.7 77.81 81.07 76.3 75.5 75.6 86.68 86.72 91.45 85.5 85.9 86.7
28/05/2018 13:04:54 78.37 78.25 81.07 76.4 75.5 75.6 85.93 86.35 91.45 85.5 85.9 86.7
28/05/2018 13:04:55 80 79.68 81.07 76.4 75.5 75.6 86.81 86.79 91.45 85.5 85.9 86.7
28/05/2018 13:04:56 78.79 79.38 81.07 76.4 75.5 75.6 86.09 86.54 91.45 85.6 85.9 86.7
28/05/2018 13:04:57 78.1 78.94 81.07 76.4 75.5 75.6 84.96 86.44 91.2 85.6 85.9 86.7
28/05/2018 13:04:58 76.1 78.73 79.94 76.4 75.5 75.6 84.96 85.94 89.68 85.6 85.9 86.7
28/05/2018 13:04:59 78.85 78.21 79.94 76.4 75.5 75.6 85.76 85.65 87.91 85.6 85.9 86.7
28/05/2018 13:05:00 77 78.23 79.94 76.5 75.5 75.6 87.06 86.69 87.39 85.6 85.9 86.7
28/05/2018 13:05:01 76.95 77.62 79.94 76.5 75.5 75.6 86.84 86.83 87.39 85.6 85.9 86.7
28/05/2018 13:05:02 77.52 77.68 79.94 76.5 75.5 75.6 87.51 87.72 87.72 85.6 85.9 86.7
28/05/2018 13:05:03 77.08 77.57 79.94 76.5 75.5 75.6 83.45 87.38 87.72 85.6 85.8 86.7
28/05/2018 13:05:04 78.1 77.96 79.94 76.5 75.5 75.6 82.77 85.42 87.72 85.7 85.8 86.7
28/05/2018 13:05:05 78.58 78.36 79.94 76.5 75.5 75.6 84.44 84.39 87.72 85.7 85.8 86.7
28/05/2018 13:05:06 77.28 78.42 79.94 76.5 75.5 75.6 80.79 84.26 87.72 85.7 85.8 86.7
28/05/2018 13:05:07 79.6 79.28 79.94 76.5 75.6 75.6 85.42 84.76 87.72 85.7 85.8 86.7
28/05/2018 13:05:08 77.14 79.05 79.94 76.5 75.6 75.6 85.39 85.44 87.72 85.7 85.8 86.7
28/05/2018 13:05:09 76.82 77.81 79.94 76.6 75.6 75.6 86.21 86.02 87.72 85.7 85.8 86.7
28/05/2018 13:05:10 79.12 78.94 79.94 76.6 75.6 75.6 86.12 86.49 87.72 85.7 85.8 86.7
28/05/2018 13:05:11 77.92 78.91 79.94 76.6 75.6 75.6 85.95 86.55 87.72 85.7 85.8 86.7
28/05/2018 13:05:12 78.6 78.54 79.94 76.6 75.6 75.6 87.62 87.38 87.72 85.7 85.8 86.7
28/05/2018 13:05:13 78.49 78.71 79.94 76.6 75.6 75.6 88.14 88.72 88.72 85.8 85.8 86.7
28/05/2018 13:05:14 80.23 79.78 79.94 76.6 75.6 75.6 86.82 87.48 88.72 85.8 85.8 86.7
28/05/2018 13:05:15 80.46 80.5 80.5 76.7 75.6 75.6 86.15 87.24 88.72 85.8 85.8 86.7
28/05/2018 13:05:16 78.81 80.2 80.5 76.7 75.6 75.6 84.89 86.95 88.72 85.7 85.8 86.7
28/05/2018 13:05:17 79.66 79.71 80.5 76.7 75.6 75.6 84.3 85.36 88.72 85.7 85.8 86.7
28/05/2018 13:05:18 77.39 80.03 80.5 76.7 75.6 75.6 85.51 85.59 88.72 85.7 85.8 86.7
28/05/2018 13:05:19 78.58 79.01 80.5 76.7 75.6 75.6 86.11 86.08 88.72 85.7 85.8 86.7
28/05/2018 13:05:20 78.41 78.81 80.5 76.7 75.6 75.7 86.54 86.32 88.72 85.8 85.8 86.7
28/05/2018 13:05:21 76.85 78.24 80.5 76.7 75.6 75.7 85.47 86.43 88.72 85.8 85.8 86.7
28/05/2018 13:05:22 77.43 77.74 80.5 76.7 75.6 75.7 86.16 86.24 88.72 85.8 85.8 86.7
28/05/2018 13:05:23 77.39 77.79 80.5 76.7 75.6 75.7 84.52 86.16 88.72 85.8 85.8 86.7
28/05/2018 13:05:24 77.64 77.88 80.5 76.7 75.7 75.7 86.76 86.27 88.72 85.8 85.8 86.7
28/05/2018 13:05:25 80.48 79.65 80.5 76.8 75.7 75.7 86.51 86.62 88.72 85.8 85.8 86.7
28/05/2018 13:05:26 77.8 79.65 80.5 76.8 75.7 75.7 86.37 86.72 88.72 85.8 85.7 86.7
28/05/2018 13:05:27 78.03 78.49 80.5 76.8 75.7 75.7 84.9 86.34 88.72 85.8 85.7 86.7
28/05/2018 13:05:28 78.3 78.81 80.5 76.8 75.7 75.7 85.23 86.06 88.72 85.8 85.7 86.7
28/05/2018 13:05:29 78.42 78.84 80.5 76.8 75.7 75.7 87.03 86.63 88.72 85.8 85.7 86.7
28/05/2018 13:05:30 78.2 79.04 80.5 76.8 75.7 75.7 85.78 86.67 88.72 85.8 85.7 86.7
28/05/2018 13:05:31 74.54 78.24 80.5 76.8 75.7 75.7 86.29 86.62 88.72 85.8 85.7 86.7
28/05/2018 13:05:32 79.02 78.34 80.5 76.8 75.7 75.7 85.84 86.34 88.72 85.8 85.7 86.7
28/05/2018 13:05:33 77.65 78.66 80.5 76.8 75.7 75.7 86.46 86.68 88.72 85.8 85.7 86.7
28/05/2018 13:05:34 77.75 78.03 80.5 76.8 75.7 75.7 86.59 86.54 88.72 85.8 85.7 86.7
28/05/2018 13:05:35 78.29 78.55 80.5 76.9 75.7 75.7 85.28 87.38 88.72 85.8 85.7 86.7
28/05/2018 13:05:36 76.13 78.01 80.5 76.9 75.7 75.7 85.51 85.58 88.72 85.8 85.7 86.7
28/05/2018 13:05:37 78.02 78.01 80.5 76.9 75.7 75.7 86.57 86.56 88.72 85.8 85.7 86.7
28/05/2018 13:05:38 77.29 77.68 80.5 76.9 75.7 75.7 83.84 86.22 88.72 85.8 85.7 86.7
28/05/2018 13:05:39 78.52 78.38 80.5 76.9 75.7 75.7 86.41 86.21 88.72 85.8 85.7 86.7
28/05/2018 13:05:40 79.96 79.59 80.5 76.9 75.7 75.7 87.75 87.55 88.72 85.8 85.7 86.6
28/05/2018 13:05:41 75.09 79.2 80.5 76.9 75.7 75.7 84.12 87.03 88.72 85.8 85.7 86.6
28/05/2018 13:05:42 76.52 77.06 80.5 76.9 75.7 75.7 89.59 88.97 88.97 85.8 85.7 86.6
28/05/2018 13:05:43 76.6 77.14 80.5 76.9 75.7 75.7 87.73 88.74 88.97 85.8 85.7 86.6
28/05/2018 13:05:44 77.86 77.6 80.5 76.9 75.8 75.7 88.18 89.46 89.46 85.8 85.7 86.6
28/05/2018 13:05:45 78.83 78.48 80.2 76.9 75.8 75.7 85.98 87.96 89.46 85.8 85.7 86.6
28/05/2018 13:05:46 78.5 79.17 80.03 76.9 75.8 75.7 86.16 87.11 89.46 85.8 85.7 86.6
28/05/2018 13:05:47 75.95 78.31 80.03 77 75.8 75.7 87.18 87.07 89.46 85.8 85.7 86.6
28/05/2018 13:05:48 76.8 77.35 79.65 77 75.8 75.7 85.45 87.05 89.46 85.8 85.7 86.6
28/05/2018 13:05:49 77.97 78.01 79.65 77 75.8 75.7 85.97 86.29 89.46 85.8 85.7 86.6
28/05/2018 13:05:50 80.44 79.73 79.73 77 75.8 75.7 86.12 87.1 89.46 85.8 85.7 86.6
28/05/2018 13:05:51 77.68 79.56 79.73 77 75.8 75.7 87.46 87.35 89.46 85.8 85.7 86.6
28/05/2018 13:05:52 76.68 78.38 79.73 77 75.8 75.7 90.5 89.65 89.65 85.9 85.7 86.6
28/05/2018 13:05:53 79.28 79.15 79.73 77 75.8 75.7 87.98 89.92 89.92 85.9 85.7 86.6
28/05/2018 13:05:54 79.23 79.39 79.73 77 75.8 75.7 85.32 88.3 89.92 85.9 85.7 86.6
28/05/2018 13:05:55 79.95 79.83 79.83 77 75.8 75.7 85.03 86.78 89.92 85.9 85.7 86.6
28/05/2018 13:05:56 77.46 79.65 79.83 77.1 75.8 75.7 84.28 85.71 89.92 85.9 85.7 86.6
28/05/2018 13:05:57 76.04 78.47 79.83 77.1 75.8 75.7 81.33 84.89 89.92 85.9 85.7 86.6
28/05/2018 13:05:58 76.08 77.19 79.83 77.1 75.8 75.7 80.55 82.91 89.92 85.9 85.7 86.6
28/05/2018 13:05:59 78.2 77.68 79.83 77.1 75.8 75.7 84.73 84.01 89.92 85.9 85.7 86.6
28/05/2018 13:06:00 75.07 77.98 79.83 77.1 75.8 75.7 85.76 85.26 89.92 85.9 85.7 86.6
28/05/2018 13:06:01 79.08 78.09 79.83 77.1 75.8 75.7 85.92 85.97 89.92 85.9 85.7 86.6
28/05/2018 13:06:02 76.89 78.15 79.83 77.1 75.8 75.7 86.4 86.41 89.92 85.8 85.7 86.6
28/05/2018 13:06:03 76.8 77.43 79.83 77.1 75.8 75.7 84.67 86.19 89.92 85.9 85.7 86.6
28/05/2018 13:06:04 77.3 77.54 79.83 77.1 75.8 75.7 89.75 89.01 89.92 85.9 85.7 86.6
28/05/2018 13:06:05 77.04 77.27 79.83 77.1 75.8 75.7 85.39 88.66 89.92 85.9 85.7 86.6
28/05/2018 13:06:06 77.78 77.75 79.83 77.1 75.8 75.7 85.67 87.09 89.92 85.9 85.7 86.6
28/05/2018 13:06:07 77.9 78.05 79.83 77.1 75.9 75.7 85.42 86.22 89.92 85.9 85.7 86.6
28/05/2018 13:06:08 76.95 77.84 79.83 77.1 75.9 75.7 84.21 86.02 89.92 85.9 85.7 86.6
28/05/2018 13:06:09 78.59 78.41 79.83 77.2 75.9 75.7 84.55 84.89 89.92 85.9 85.7 86.6
28/05/2018 13:06:10 77.51 78.9 79.83 77.2 75.9 75.7 85.08 85.45 89.92 85.9 85.7 86.6
28/05/2018 13:06:11 78.33 78.35 79.83 77.2 75.9 75.7 86.66 86.22 89.92 85.9 85.7 86.6
28/05/2018 13:06:12 78.71 78.66 79.83 77.2 75.9 75.7 85.56 86.26 89.92 85.9 85.7 86.6
28/05/2018 13:06:13 77.77 78.91 79.83 77.2 75.9 75.7 86.22 86.63 89.92 85.9 85.7 86.6
28/05/2018 13:06:14 79.26 78.95 79.83 77.2 75.9 75.7 88.29 87.87 89.92 85.9 85.7 86.6
28/05/2018 13:06:15 77.63 78.65 79.83 77.2 75.9 75.7 87.29 88.71 89.92 85.9 85.7 86.6
28/05/2018 13:06:16 79.57 79.16 79.83 77.2 75.9 75.7 86.27 87.2 89.92 85.9 85.7 86.6
28/05/2018 13:06:17 79.45 80.12 80.12 77.2 75.9 75.7 85.92 86.84 89.92 85.9 85.7 86.6
28/05/2018 13:06:18 76.09 79.2 80.12 77.3 75.9 75.7 85.82 86.53 89.92 85.9 85.7 86.6
28/05/2018 13:06:19 76.95 77.47 80.12 77.3 75.9 75.7 86.32 86.64 89.92 85.9 85.7 86.6
28/05/2018 13:06:20 74.23 77.12 80.12 77.2 75.9 75.7 83.46 86.15 89.92 85.9 85.6 86.6
28/05/2018 13:06:21 74.77 75.62 80.12 77.2 75.9 75.7 81.57 84.47 89.92 85.9 85.6 86.6
28/05/2018 13:06:22 76.76 76.42 80.12 77.2 75.9 75.7 84.1 83.96 89.92 85.9 85.6 86.6
28/05/2018 13:06:23 74.49 76.06 80.12 77.2 75.9 75.7 80.24 83.72 89.01 85.9 85.6 86.6
28/05/2018 13:06:24 72.99 75.22 80.12 77.2 75.9 75.7 79.04 81.94 89.01 85.8 85.6 86.6
28/05/2018 13:06:25 77.63 76.78 80.12 77.2 75.9 75.7 85.5 84.41 89.01 85.8 85.6 86.6
28/05/2018 13:06:26 75.29 76.34 80.12 77.2 75.9 75.7 84.44 84.63 89.01 85.8 85.6 86.6
28/05/2018 13:06:27 78.88 78.02 80.12 77.3 75.9 75.7 87.02 86.33 89.01 85.8 85.6 86.6
28/05/2018 13:06:28 74.75 78.06 80.12 77.3 75.9 75.7 82.67 86.29 89.01 85.8 85.6 86.6
28/05/2018 13:06:29 70.35 76.7 80.12 77.2 75.9 75.7 76.29 84.22 89.01 85.8 85.6 86.6
28/05/2018 13:06:30 59.53 73.35 80.12 77.2 75.9 75.7 72.77 80.77 89.01 85.8 85.6 86.6
28/05/2018 13:06:31 68.27 69.42 80.12 77.2 75.9 75.7 75.24 77.57 89.01 85.8 85.6 86.6
28/05/2018 13:06:32 68.36 68.88 80.12 77.2 75.9 75.7 76.44 76.42 89.01 85.8 85.6 86.6
28/05/2018 13:06:33 71.23 70.64 80.12 77.2 75.9 75.7 76.05 76.54 89.01 85.8 85.5 86.6
28/05/2018 13:06:34 72.15 71.68 80.12 77.2 75.9 75.7 76.36 76.78 88.71 85.8 85.5 86.6
28/05/2018 13:06:35 68.59 71.61 80.12 77.2 75.9 75.7 74.73 76.3 88.71 85.8 85.5 86.6
28/05/2018 13:06:36 70.4 70.62 80.12 77.2 75.9 75.7 75.87 75.97 88.71 85.8 85.5 86.6
28/05/2018 13:06:37 72.43 72.05 80.12 77.2 75.9 75.7 77.11 76.8 88.71 85.8 85.5 86.6
28/05/2018 13:06:38 71.63 72.05 80.12 77.2 75.9 75.7 76.79 77.14 88.71 85.8 85.5 86.6
28/05/2018 13:06:39 72.8 72.91 80.12 77.2 75.9 75.7 77.75 77.61 88.71 85.8 85.5 86.6
28/05/2018 13:06:40 71.64 72.45 80.12 77.2 75.9 75.7 77.72 77.98 88.71 85.8 85.5 86.6
28/05/2018 13:06:41 74.21 73.96 80.12 77.2 75.9 75.7 79.13 78.85 88.71 85.8 85.5 86.6
28/05/2018 13:06:42 72.72 73.8 80.12 77.2 75.9 75.7 78.27 79.04 88.71 85.8 85.5 86.6
28/05/2018 13:06:43 71.86 72.77 80.12 77.2 75.9 75.7 77.93 78.32 88.71 85.8 85.5 86.6
28/05/2018 13:06:44 71.52 72.64 80.12 77.2 75.9 75.7 76.9 78.21 88.71 85.8 85.5 86.6
28/05/2018 13:06:45 70.37 71.88 80.12 77.2 75.9 75.7 76.1 77.5 87.2 85.7 85.5 86.6
28/05/2018 13:06:46 74.41 73.35 80.12 77.2 75.9 75.7 79.01 78.24 86.84 85.7 85.5 86.6
28/05/2018 13:06:47 74.59 74.5 79.2 77.2 75.9 75.7 78.03 78.41 86.64 85.7 85.5 86.6
28/05/2018 13:06:48 74.93 75.13 78.06 77.2 75.9 75.7 79.23 79.13 86.64 85.7 85.5 86.6
28/05/2018 13:06:49 72.99 75.03 78.06 77.2 75.9 75.7 77.97 79.07 86.33 85.7 85.5 86.6
28/05/2018 13:06:50 71.22 73.68 78.06 77.1 75.9 75.7 76.33 78.48 86.33 85.7 85.5 86.6
28/05/2018 13:06:51 75.78 75.27 78.06 77.1 75.9 75.7 81.79 80.41 86.33 85.7 85.5 86.6
28/05/2018 13:06:52 72.24 74.24 78.06 77.1 75.9 75.7 80.83 80.93 86.33 85.6 85.5 86.6
28/05/2018 13:06:53 74.37 74.35 78.06 77.1 75.9 75.7 82.06 81.92 86.33 85.6 85.5 86.6
28/05/2018 13:06:54 69.67 74.09 78.06 77.1 75.9 75.7 81.6 81.87 86.33 85.6 85.4 86.6
28/05/2018 13:06:55 72.03 72.11 78.06 77.1 75.9 75.7 81.02 81.66 86.33 85.6 85.4 86.6
28/05/2018 13:06:56 73.7 73.84 78.06 77.1 75.9 75.7 78.66 81.5 86.33 85.6 85.4 86.6
28/05/2018 13:06:57 73.04 73.22 78.06 77.1 75.9 75.7 79.64 80 86.29 85.6 85.4 86.6
28/05/2018 13:06:58 73.92 73.67 76.7 77.1 75.9 75.7 78.77 79.62 84.22 85.6 85.4 86.6
28/05/2018 13:06:59 70.07 73.61 75.27 77.1 75.9 75.7 77.85 79 81.92 85.6 85.4 86.6
28/05/2018 13:07:00 77.01 76.33 76.33 77.1 75.9 75.7 82.2 81.55 81.92 85.5 85.4 86.6
28/05/2018 13:07:01 74.59 76.33 76.33 77.1 75.9 75.7 81.47 81.61 81.92 85.5 85.4 86.6
28/05/2018 13:07:02 72.15 75.42 76.33 77.1 75.9 75.7 79.67 81.6 81.92 85.5 85.4 86.6
28/05/2018 13:07:03 74.91 75.19 76.33 77.1 75.9 75.7 82.24 81.82 81.92 85.5 85.4 86.6
28/05/2018 13:07:04 73 74.01 76.33 77.1 75.9 75.7 83.74 83.16 83.16 85.5 85.4 86.6
28/05/2018 13:07:05 70.27 73.53 76.33 77.1 75.9 75.7 81.03 83.14 83.16 85.5 85.4 86.6
28/05/2018 13:07:06 69.37 71.98 76.33 77.1 75.9 75.7 80.29 81.89 83.16 85.5 85.3 86.6
28/05/2018 13:07:07 71.78 71.72 76.33 77.1 75.9 75.7 79.64 81 83.16 85.5 85.3 86.6
28/05/2018 13:07:08 74.49 74.12 76.33 77.1 75.9 75.7 78.86 80.32 83.16 85.4 85.3 86.6
28/05/2018 13:07:09 70.17 73.22 76.33 77.1 75.9 75.7 79.73 79.68 83.16 85.4 85.3 86.6
28/05/2018 13:07:10 72.09 72.08 76.33 77.1 75.9 75.7 80.84 80.66 83.16 85.4 85.3 86.6
28/05/2018 13:07:11 74.11 73.67 76.33 77.1 75.9 75.7 82.41 81.98 83.16 85.4 85.3 86.6
28/05/2018 13:07:12 73.2 73.84 76.33 77.1 75.9 75.7 82.25 82.36 83.16 85.4 85.3 86.6
28/05/2018 13:07:13 73.43 73.79 76.33 77.1 75.9 75.7 82.52 82.59 83.16 85.4 85.3 86.6
28/05/2018 13:07:14 75.59 75.03 76.33 77.1 75.9 75.7 81.95 82.59 83.16 85.4 85.3 86.6
28/05/2018 13:07:15 74.4 75.21 76.33 77.1 75.9 75.7 82.29 82.78 83.16 85.4 85.3 86.6
28/05/2018 13:07:16 73.65 74.7 76.33 77.1 75.9 75.7 80.46 82.13 83.16 85.4 85.3 86.6
28/05/2018 13:07:17 75.46 75.03 76.33 77.1 75.9 75.7 82.74 82.37 83.16 85.5 85.3 86.6
28/05/2018 13:07:18 73.09 75.11 76.33 77.1 75.9 75.7 80.71 82.3 83.16 85.5 85.3 86.6
28/05/2018 13:07:19 74.77 74.62 76.33 77.1 75.9 75.7 82.22 81.93 83.16 85.5 85.3 86.5
28/05/2018 13:07:20 72.92 74.93 76.33 77.1 75.9 75.7 85.57 84.97 84.97 85.5 85.3 86.5
28/05/2018 13:07:21 72.97 73.61 76.33 77.1 75.9 75.7 86.34 86.15 86.15 85.5 85.3 86.5
28/05/2018 13:07:22 73.23 73.62 76.33 77.1 75.9 75.7 85.95 86.2 86.2 85.5 85.3 86.5
28/05/2018 13:07:23 71.88 73.23 76.33 77.1 75.9 75.7 84.9 86.22 86.22 85.5 85.3 86.5
28/05/2018 13:07:24 73.09 73.1 76.33 77.1 75.9 75.7 86.18 86.4 86.4 85.5 85.3 86.5
28/05/2018 13:07:25 72.6 73.24 76.33 77.1 75.9 75.7 83.87 86.23 86.4 85.5 85.3 86.5
28/05/2018 13:07:26 73.35 73.17 76.33 77.1 75.9 75.7 85.81 85.95 86.4 85.5 85.3 86.5
28/05/2018 13:07:27 72.02 73.92 76.33 77.1 75.9 75.7 85.87 86.05 86.4 85.5 85.3 86.5
28/05/2018 13:07:28 72.74 72.7 76.33 77.1 75.9 75.7 85.14 85.7 86.4 85.5 85.3 86.5
28/05/2018 13:07:29 75.45 74.85 76.33 77.1 75.9 75.7 83.84 85.77 86.4 85.4 85.3 86.5
28/05/2018 13:07:30 76.34 76.17 76.33 77.1 75.9 75.7 85.98 85.73 86.4 85.4 85.3 86.5
28/05/2018 13:07:31 72.87 75.64 76.17 77.1 75.9 75.7 84.02 86.11 86.4 85.4 85.3 86.5
28/05/2018 13:07:32 73.59 74.68 76.17 77.1 75.9 75.7 86.41 86.31 86.4 85.4 85.3 86.5
28/05/2018 13:07:33 71.59 73.45 76.17 77.1 75.9 75.7 86.38 86.56 86.56 85.4 85.3 86.5
28/05/2018 13:07:34 73.47 73.43 76.17 77.1 75.9 75.7 85.26 86.09 86.56 85.4 85.3 86.5
28/05/2018 13:07:35 71.39 72.8 76.17 77 75.9 75.7 83.87 85.96 86.56 85.4 85.3 86.5
28/05/2018 13:07:36 73.23 72.9 76.17 77 75.9 75.7 85.8 85.7 86.56 85.4 85.3 86.5
28/05/2018 13:07:37 73.22 73.34 76.17 77 75.9 75.7 84.49 86.26 86.56 85.4 85.3 86.5
28/05/2018 13:07:38 74.14 73.86 76.17 77 75.9 75.7 86.85 86.44 86.56 85.4 85.3 86.5
28/05/2018 13:07:39 77.6 76.84 76.84 77.1 75.9 75.7 89.11 88.63 88.63 85.4 85.3 86.5
28/05/2018 13:07:40 75.77 76.83 76.84 77.1 75.9 75.7 82.75 87.96 88.63 85.4 85.3 86.5
28/05/2018 13:07:41 73.44 76.15 76.84 77.1 75.9 75.7 83.19 85.52 88.63 85.4 85.3 86.5
28/05/2018 13:07:42 74 74.86 76.84 77 75.9 75.7 86.92 86.4 88.63 85.4 85.3 86.5
28/05/2018 13:07:43 74.41 74.5 76.84 77.1 75.9 75.7 85.83 86.45 88.63 85.4 85.3 86.5
28/05/2018 13:07:44 77.41 76.73 76.84 77.1 75.9 75.7 86.8 86.75 88.63 85.4 85.3 86.5
28/05/2018 13:07:45 75.62 76.93 76.93 77.1 75.9 75.7 87.57 88.19 88.63 85.4 85.3 86.5
28/05/2018 13:07:46 76.45 76.38 76.93 77.1 75.9 75.7 86.89 87.39 88.63 85.4 85.3 86.5
28/05/2018 13:07:47 74.2 76.25 76.93 77.1 75.8 75.7 88.81 88.69 88.69 85.4 85.3 86.5
28/05/2018 13:07:48 74.99 75.35 76.93 77.1 75.8 75.7 89.4 89.32 89.32 85.4 85.3 86.5
28/05/2018 13:07:49 76.57 76.42 76.93 77.1 75.8 75.7 85.6 89.13 89.32 85.4 85.3 86.5
28/05/2018 13:07:50 74.78 75.96 76.93 77.1 75.8 75.7 88.97 88.7 89.32 85.4 85.3 86.5
28/05/2018 13:07:51 75.05 75.7 76.93 77.1 75.8 75.7 85.73 88.4 89.32 85.4 85.3 86.5
28/05/2018 13:07:52 73.96 75.08 76.93 77.1 75.8 75.7 86.27 87.28 89.32 85.4 85.3 86.5
28/05/2018 13:07:53 74.7 74.74 76.93 77.1 75.8 75.7 86.99 87.14 89.32 85.4 85.3 86.5
28/05/2018 13:07:54 77.38 76.65 76.93 77.1 75.8 75.7 88.8 88.46 89.32 85.5 85.3 86.5
28/05/2018 13:07:55 77.44 77.2 77.2 77.1 75.8 75.7 86.09 88.48 89.32 85.5 85.3 86.5
28/05/2018 13:07:56 75.63 77.25 77.25 77.1 75.8 75.7 86.72 87.29 89.32 85.4 85.3 86.5
28/05/2018 13:07:57 72.21 76.16 77.25 77.1 75.8 75.7 88.13 89.21 89.32 85.5 85.3 86.5
28/05/2018 13:07:58 73.7 73.98 77.25 77.1 75.8 75.7 84.74 87.15 89.32 85.5 85.3 86.5
28/05/2018 13:07:59 74.23 74.43 77.25 77.1 75.8 75.7 81.72 85.74 89.32 85.4 85.3 86.5
28/05/2018 13:08:00 71.74 74.05 77.25 77.1 75.8 75.7 82.24 83.65 89.32 85.4 85.3 86.5
28/05/2018 13:08:01 73.57 73.77 77.25 77 75.8 75.7 81.77 83.01 89.32 85.4 85.3 86.5
28/05/2018 13:08:02 73.59 73.55 77.25 77 75.8 75.7 82.39 82.46 89.32 85.4 85.3 86.5
28/05/2018 13:08:03 72.34 73.46 77.25 77 75.8 75.7 81.2 82.63 89.32 85.4 85.3 86.5
28/05/2018 13:08:04 73.25 73.27 77.25 77 75.8 75.7 81.26 81.74 89.32 85.4 85.3 86.5
28/05/2018 13:08:05 73.99 73.84 77.25 77 75.8 75.7 81.05 81.57 89.32 85.4 85.3 86.5
28/05/2018 13:08:06 72.94 74.12 77.25 77 75.8 75.7 82.03 81.84 89.32 85.4 85.3 86.5
28/05/2018 13:08:07 74.64 74.5 77.25 77 75.8 75.7 81.94 82.07 89.32 85.4 85.3 86.5
28/05/2018 13:08:08 77.23 76.69 77.25 77 75.8 75.7 86.84 85.76 89.32 85.4 85.3 86.5
28/05/2018 13:08:09 74.91 76.58 77.25 77 75.8 75.7 87.01 86.83 89.32 85.4 85.3 86.5
28/05/2018 13:08:10 74.24 75.4 77.25 77 75.8 75.7 85.95 86.85 89.32 85.4 85.3 86.5
28/05/2018 13:08:11 74.94 75.21 77.25 77 75.8 75.7 88.39 87.89 89.32 85.4 85.3 86.5
28/05/2018 13:08:12 73.28 74.85 77.25 77 75.8 75.7 86.82 87.89 89.32 85.4 85.3 86.5
28/05/2018 13:08:13 73.6 73.93 77.25 77 75.8 75.7 86.12 87.31 89.32 85.4 85.3 86.5
28/05/2018 13:08:14 73.58 74.16 77.25 77 75.8 75.7 86.23 86.98 89.32 85.4 85.3 86.5
28/05/2018 13:08:15 73.83 74.2 77.25 77 75.8 75.7 86.08 86.56 89.32 85.4 85.3 86.5
28/05/2018 13:08:16 74.65 74.61 77.25 77 75.8 75.7 84.22 86.33 89.32 85.4 85.3 86.5
28/05/2018 13:08:17 76.6 76.28 77.25 77 75.8 75.7 83.67 85.03 89.32 85.4 85.3 86.5
28/05/2018 13:08:18 74.78 75.9 77.25 77 75.8 75.7 85.63 85.49 89.21 85.4 85.3 86.5
28/05/2018 13:08:19 75.79 75.75 77.25 77 75.8 75.7 84.1 85.55 89.21 85.4 85.3 86.5
28/05/2018 13:08:20 76.74 77.36 77.36 77 75.8 75.7 85.11 85.34 89.21 85.4 85.3 86.5
28/05/2018 13:08:21 74.26 76.11 77.36 77 75.8 75.7 85.63 85.63 89.21 85.4 85.3 86.5
28/05/2018 13:08:22 74.77 74.95 77.36 77 75.8 75.7 85.16 85.5 89.21 85.4 85.3 86.5
28/05/2018 13:08:23 74.57 74.92 77.36 77 75.8 75.7 84.3 85.61 89.21 85.4 85.3 86.5
28/05/2018 13:08:24 74.46 74.82 77.36 77 75.8 75.7 84.84 85.51 89.21 85.4 85.3 86.5
28/05/2018 13:08:25 70.68 74.59 77.36 77 75.8 75.7 83.48 85.12 89.21 85.4 85.3 86.5
28/05/2018 13:08:26 73.76 73.45 77.36 76.9 75.8 75.7 85.09 85.04 89.21 85.4 85.3 86.5
28/05/2018 13:08:27 75.59 75.02 77.36 76.9 75.7 75.7 84.95 85.07 87.89 85.4 85.3 86.5
28/05/2018 13:08:28 74.92 75.49 77.36 76.9 75.7 75.7 84.75 85.01 87.89 85.4 85.3 86.5
28/05/2018 13:08:29 73.33 74.66 77.36 76.9 75.7 75.7 84.18 85.22 87.89 85.4 85.3 86.5
28/05/2018 13:08:30 71.25 73.99 77.36 76.9 75.7 75.7 85.13 85.37 87.89 85.4 85.3 86.5
28/05/2018 13:08:31 74.03 74 77.36 76.9 75.7 75.7 84.12 85.31 87.89 85.4 85.3 86.5
28/05/2018 13:08:32 72.22 74.06 77.36 76.9 75.7 75.7 85.65 85.74 87.89 85.4 85.3 86.5
28/05/2018 13:08:33 73.24 73.28 77.36 76.9 75.7 75.7 85.18 85.53 87.89 85.4 85.3 86.5
28/05/2018 13:08:34 73.38 73.48 77.36 76.9 75.7 75.7 84.62 85.13 87.89 85.4 85.2 86.5
28/05/2018 13:08:35 69.81 73.19 77.36 76.8 75.7 75.7 82.41 85.27 87.89 85.4 85.2 86.5
28/05/2018 13:08:36 73.83 73.23 77.36 76.8 75.7 75.7 89.36 88.33 88.33 85.4 85.2 86.5
28/05/2018 13:08:37 72.53 73.18 77.36 76.8 75.7 75.7 86.22 88.82 88.82 85.4 85.2 86.5
28/05/2018 13:08:38 65.05 72.86 77.36 76.8 75.7 75.7 77.75 86.8 88.82 85.4 85.2 86.5
28/05/2018 13:08:39 64.46 69.63 77.36 76.8 75.7 75.7 76.43 83.27 88.82 85.4 85.2 86.5
28/05/2018 13:08:40 64.35 67.14 77.36 76.7 75.7 75.7 76.24 80.33 88.82 85.3 85.2 86.5
28/05/2018 13:08:41 65.71 65.77 77.36 76.7 75.7 75.7 73.46 78.23 88.82 85.3 85.2 86.5
28/05/2018 13:08:42 65.76 66.09 77.36 76.7 75.7 75.7 74.31 76.06 88.82 85.3 85.2 86.5
28/05/2018 13:08:43 64.77 65.77 77.36 76.7 75.7 75.7 74.28 75.06 88.82 85.3 85.2 86.5
28/05/2018 13:08:44 64.87 65.28 77.36 76.7 75.7 75.7 73 74.56 88.82 85.3 85.2 86.5
28/05/2018 13:08:45 63.74 65.07 77.36 76.6 75.7 75.7 71.8 73.68 88.82 85.3 85.2 86.5
28/05/2018 13:08:46 65.18 64.91 77.36 76.6 75.6 75.7 72.56 72.83 88.82 85.2 85.2 86.5
28/05/2018 13:08:47 65.36 65.32 77.36 76.6 75.6 75.7 73.16 73.06 88.82 85.2 85.2 86.5
28/05/2018 13:08:48 65.25 65.45 77.36 76.6 75.6 75.7 72.52 73.09 88.82 85.2 85.2 86.5
28/05/2018 13:08:49 62.73 65.2 77.36 76.6 75.6 75.7 69.54 72.75 88.82 85.2 85.2 86.5
28/05/2018 13:08:50 64.53 64.31 76.11 76.5 75.6 75.7 71.55 71.43 88.82 85.2 85.1 86.5
28/05/2018 13:08:51 68.04 67.86 75.49 76.5 75.6 75.7 73.55 73.51 88.82 85.1 85.1 86.5
28/05/2018 13:08:52 75.37 74.27 75.49 76.5 75.6 75.7 78.43 77.7 88.82 85.1 85.1 86.5
28/05/2018 13:08:53 76.26 75.98 75.98 76.5 75.6 75.7 79.25 79.13 88.82 85.1 85.1 86.5
28/05/2018 13:08:54 72.31 74.99 75.98 76.5 75.6 75.7 75.22 78.01 88.82 85.1 85.1 86.5
28/05/2018 13:08:55 74.19 74.04 75.98 76.5 75.6 75.7 77.3 77.12 88.82 85.1 85.1 86.5
28/05/2018 13:08:56 77.68 77.13 77.13 76.5 75.6 75.7 81.72 80.79 88.82 85.1 85.1 86.5
28/05/2018 13:08:57 74.04 77.05 77.13 76.4 75.6 75.7 77.14 80.68 88.82 85.1 85.1 86.5
28/05/2018 13:08:58 74.95 75.49 77.13 76.4 75.6 75.7 77.93 78.88 88.82 85.1 85.1 86.5
28/05/2018 13:08:59 73.26 74.83 77.13 76.4 75.6 75.7 76.19 78.01 88.82 85.1 85.1 86.5
28/05/2018 13:09:00 72.23 73.88 77.13 76.4 75.6 75.7 75.32 77 88.82 85 85.1 86.5
28/05/2018 13:09:01 78.81 77.64 77.64 76.4 75.6 75.7 82.58 81.33 88.82 85 85.1 86.5
28/05/2018 13:09:02 73.32 77.03 77.64 76.4 75.6 75.7 76.36 80.65 88.82 85 85.1 86.5
28/05/2018 13:09:03 72.19 75.51 77.64 76.4 75.6 75.7 75.39 78.79 88.82 85 85 86.5
28/05/2018 13:09:04 73.46 73.57 77.64 76.4 75.6 75.7 77.2 77.15 88.82 85 85 86.5
28/05/2018 13:09:05 73.69 73.82 77.64 76.3 75.6 75.7 77.49 77.61 88.82 84.9 85 86.5
28/05/2018 13:09:06 81.86 80.26 80.26 76.4 75.6 75.7 85.58 83.96 88.82 84.9 85 86.5
28/05/2018 13:09:07 80.32 81.08 81.08 76.4 75.6 75.7 83.78 84.66 86.8 84.9 85 86.4
28/05/2018 13:09:08 72.66 79.96 81.08 76.4 75.6 75.7 76.63 83.53 84.66 84.9 85 86.4
28/05/2018 13:09:09 72.52 76.81 81.08 76.4 75.6 75.7 84.97 84.39 84.66 84.9 85 86.4
28/05/2018 13:09:10 73.14 74.74 81.08 76.3 75.6 75.7 89.56 88.48 88.48 84.9 85 86.4
28/05/2018 13:09:11 76.45 75.93 81.08 76.3 75.6 75.7 81.68 88.25 88.48 84.9 85 86.4
28/05/2018 13:09:12 77.18 76.88 81.08 76.3 75.6 75.7 82.33 85.33 88.48 84.9 85 86.4
28/05/2018 13:09:13 75.5 76.66 81.08 76.3 75.6 75.7 86.1 85.79 88.48 84.9 85 86.4
28/05/2018 13:09:14 75.75 75.95 81.08 76.3 75.6 75.7 84.9 86.06 88.48 84.9 85 86.4
28/05/2018 13:09:15 76.53 76.43 81.08 76.3 75.6 75.7 85.84 86.08 88.48 84.9 85 86.4
28/05/2018 13:09:16 77.45 77.22 81.08 76.2 75.6 75.7 87.45 87.34 88.48 84.9 85 86.4
28/05/2018 13:09:17 75.94 77.24 81.08 76.2 75.6 75.7 86.08 86.69 88.48 84.9 85 86.4
28/05/2018 13:09:18 75.22 76.5 81.08 76.2 75.6 75.7 89.35 88.67 88.67 84.9 85 86.4
28/05/2018 13:09:19 74.83 75.59 81.08 76.2 75.6 75.7 88.4 88.89 88.89 85 85 86.4
28/05/2018 13:09:20 74.83 75.45 81.08 76.2 75.6 75.7 85.21 88.83 88.89 85 85 86.4
28/05/2018 13:09:21 75.79 75.82 81.08 76.2 75.6 75.7 88.35 88.26 88.89 85 85 86.4
28/05/2018 13:09:22 75.1 75.68 81.08 76.2 75.6 75.7 84.39 88.24 88.89 85 85 86.4
28/05/2018 13:09:23 73.35 75.21 81.08 76.2 75.6 75.7 86.99 86.95 88.89 85 85 86.4
28/05/2018 13:09:24 75.44 75.25 81.08 76.1 75.5 75.7 86.47 86.66 88.89 85 85 86.4
28/05/2018 13:09:25 76.86 76.41 81.08 76.1 75.6 75.7 87.62 87.85 88.89 85 85 86.4
28/05/2018 13:09:26 77.37 77.07 81.08 76.1 75.6 75.7 86.32 88.12 88.89 85 85 86.4
28/05/2018 13:09:27 76.71 77.27 81.08 76.1 75.6 75.7 86.6 87.2 88.89 84.9 85 86.4
28/05/2018 13:09:28 74.27 76.73 81.08 76.1 75.6 75.7 90.23 89.33 89.33 85 85 86.4
28/05/2018 13:09:29 75.03 75.35 81.08 76 75.6 75.7 88.85 89.74 89.74 85 85 86.4
28/05/2018 13:09:30 74.41 75.2 81.08 76 75.6 75.7 86.14 88.74 89.74 85 85 86.4
28/05/2018 13:09:31 72.73 74.7 81.08 76 75.6 75.7 83.73 87.21 89.74 85 85 86.4
28/05/2018 13:09:32 72.78 73.71 81.08 76 75.5 75.7 84.83 85.62 89.74 85 85 86.5
28/05/2018 13:09:33 73.91 73.79 81.08 76 75.5 75.7 83.28 84.89 89.74 85 85 86.4
28/05/2018 13:09:34 74.86 74.62 81.08 76 75.5 75.7 83.53 84.18 89.74 85 85 86.4
28/05/2018 13:09:35 72.94 74.2 81.08 76 75.5 75.7 80.32 83.62 89.74 84.9 85 86.4
28/05/2018 13:09:36 73.68 73.74 81.08 76 75.5 75.7 81.69 82.08 89.74 84.9 85 86.4
28/05/2018 13:09:37 72.97 73.66 79.96 76 75.5 75.7 80.06 81.82 89.74 84.9 85 86.4
28/05/2018 13:09:38 73.64 73.68 77.27 75.9 75.5 75.7 79.63 80.83 89.74 84.9 85 86.4
28/05/2018 13:09:39 74.71 74.51 77.27 75.9 75.5 75.7 87.75 86.11 89.74 84.9 85 86.4
28/05/2018 13:09:40 75.22 75.13 77.27 75.9 75.5 75.7 86.68 87.05 89.74 84.9 85 86.4
28/05/2018 13:09:41 75.09 75.64 77.27 75.9 75.5 75.7 86.57 86.92 89.74 84.9 85 86.4
28/05/2018 13:09:42 74.47 75.02 77.27 75.9 75.5 75.7 85.49 86.5 89.74 84.9 85 86.4
28/05/2018 13:09:43 74.9 75.29 77.27 75.9 75.5 75.7 85.74 86.21 89.74 84.9 85 86.4
28/05/2018 13:09:44 73.86 74.73 77.27 75.8 75.5 75.7 86.96 87.4 89.74 84.9 85 86.4
28/05/2018 13:09:45 74.18 74.33 77.27 75.8 75.5 75.7 85.97 86.26 89.74 84.9 85 86.4
28/05/2018 13:09:46 76.31 75.97 77.27 75.8 75.5 75.7 86.38 86.9 89.74 84.9 85 86.4
28/05/2018 13:09:47 77.6 76.99 77.27 75.8 75.5 75.7 85.7 86.42 89.74 84.9 85 86.4
28/05/2018 13:09:48 76.59 77.1 77.27 75.8 75.5 75.7 88.49 88.02 89.74 84.9 85 86.4
28/05/2018 13:09:49 78.92 78.72 78.72 75.8 75.6 75.7 86.07 88.26 89.74 84.9 85 86.4
28/05/2018 13:09:50 76.5 78.1 78.72 75.8 75.6 75.7 80.95 86.59 89.74 84.9 85 86.4
28/05/2018 13:09:51 75.36 77.27 78.72 75.8 75.6 75.7 83.94 84.14 89.74 84.9 85 86.4
28/05/2018 13:09:52 74.57 76.14 78.72 75.8 75.6 75.7 85.67 85.66 89.74 84.9 85 86.4
28/05/2018 13:09:53 76.18 76.21 78.72 75.8 75.6 75.7 86.05 86.01 89.74 84.9 84.9 86.4
28/05/2018 13:09:54 76.51 76.24 78.72 75.8 75.6 75.7 87.54 87.22 89.74 84.9 84.9 86.4
28/05/2018 13:09:55 77.02 76.81 78.72 75.8 75.6 75.7 85.17 87.29 89.74 84.9 84.9 86.4
28/05/2018 13:09:56 75.99 76.67 78.72 75.7 75.6 75.7 85.27 86.28 89.74 84.9 84.9 86.4
28/05/2018 13:09:57 75.46 76.38 78.72 75.7 75.6 75.7 87.58 87.68 89.74 84.9 84.9 86.4
28/05/2018 13:09:58 77.15 76.88 78.72 75.7 75.6 75.7 87.6 88.11 89.74 84.9 84.9 86.4
28/05/2018 13:09:59 75.67 76.71 78.72 75.7 75.6 75.7 85.61 86.82 88.74 84.9 84.9 86.4
28/05/2018 13:10:00 76.75 76.61 78.72 75.7 75.6 75.7 87.71 87.69 88.26 84.9 84.9 86.4
28/05/2018 13:10:01 76.41 76.89 78.72 75.7 75.6 75.7 84.87 86.78 88.26 84.9 84.9 86.4
28/05/2018 13:10:02 74.64 76.28 78.72 75.7 75.6 75.7 85.71 86.48 88.26 84.9 84.9 86.4
28/05/2018 13:10:03 77.53 77.28 78.72 75.7 75.6 75.7 86.29 86.25 88.26 84.9 84.9 86.4
28/05/2018 13:10:04 79.74 79.05 79.05 75.7 75.6 75.7 88.5 88.19 88.26 84.9 84.9 86.4
28/05/2018 13:10:05 76.94 78.97 79.05 75.7 75.6 75.7 85.97 87.45 88.26 85 85 86.4
28/05/2018 13:10:06 75.64 77.95 79.05 75.7 75.6 75.7 88.02 88.22 88.26 85 85 86.4
28/05/2018 13:10:07 73.93 76.27 79.05 75.7 75.6 75.7 89.79 89.39 89.39 85 85 86.4
28/05/2018 13:10:08 74.18 75.33 79.05 75.7 75.6 75.7 86.29 89.33 89.39 85 85 86.4
28/05/2018 13:10:09 74.01 74.68 79.05 75.7 75.6 75.7 86.85 87.78 89.39 85 85 86.4
28/05/2018 13:10:10 75.11 74.94 79.05 75.6 75.6 75.7 85.73 87.17 89.39 85 85 86.4
28/05/2018 13:10:11 73.4 74.77 79.05 75.6 75.6 75.7 86.74 87.13 89.39 85 85 86.4
28/05/2018 13:10:12 74.67 74.54 79.05 75.6 75.6 75.7 88.82 88.19 89.39 85 85 86.4
28/05/2018 13:10:13 72.95 74.45 79.05 75.6 75.6 75.7 86.49 88.02 89.39 85 85 86.4
28/05/2018 13:10:14 73.52 73.79 79.05 75.6 75.6 75.7 86.71 87.39 89.39 85 85 86.4
28/05/2018 13:10:15 73.93 73.98 79.05 75.5 75.6 75.7 86.89 87.28 89.39 85 85 86.4
28/05/2018 13:10:16 71.88 73.77 79.05 75.5 75.6 75.6 84.72 86.95 89.39 85 85 86.4
28/05/2018 13:10:17 74.64 74.25 79.05 75.5 75.6 75.6 86.15 86.72 89.39 85 85 86.4
28/05/2018 13:10:18 75.5 75.21 79.05 75.5 75.6 75.6 86.92 86.88 89.39 85 85 86.4
28/05/2018 13:10:19 74.19 75.08 79.05 75.4 75.6 75.6 85.3 86.88 89.39 85 85 86.4
28/05/2018 13:10:20 73.5 74.51 79.05 75.4 75.6 75.6 86.13 86.37 89.39 85 85 86.4
28/05/2018 13:10:21 73.34 73.91 79.05 75.4 75.6 75.6 85.63 85.96 89.39 85 85 86.4
28/05/2018 13:10:22 76.54 75.7 79.05 75.4 75.6 75.6 87.29 87.39 89.39 85 85 86.4
28/05/2018 13:10:23 73.04 75.55 79.05 75.4 75.6 75.6 86.63 87.24 89.39 85 85 86.4
28/05/2018 13:10:24 74.59 74.89 79.05 75.4 75.6 75.6 86.91 87.03 89.39 85 85 86.4
28/05/2018 13:10:25 74.12 74.36 79.05 75.3 75.6 75.6 84.69 87.03 89.39 85 85 86.4
28/05/2018 13:10:26 75.81 75.37 79.05 75.3 75.6 75.6 83.29 85.91 89.39 85 85 86.4
28/05/2018 13:10:27 75.92 75.93 79.05 75.3 75.6 75.6 83.91 84.49 89.39 85 85 86.4
28/05/2018 13:10:28 77.51 77.18 79.05 75.3 75.6 75.6 83.67 84.14 89.39 85 85 86.4
28/05/2018 13:10:29 75.98 77 79.05 75.3 75.6 75.6 80.08 83.73 89.39 85 85 86.4
28/05/2018 13:10:30 73.04 76.31 79.05 75.3 75.6 75.6 76.33 81.71 89.39 85 85 86.4
28/05/2018 13:10:31 72.89 74.58 79.05 75.3 75.6 75.6 76.34 79.18 89.39 85 85 86.4
28/05/2018 13:10:32 74.67 74.72 79.05 75.3 75.6 75.6 78.44 78.42 89.39 84.9 85 86.4
28/05/2018 13:10:33 74.16 74.67 79.05 75.2 75.6 75.6 77.86 78.44 89.39 84.9 85 86.4
28/05/2018 13:10:34 75.36 75.17 78.97 75.2 75.6 75.6 78.89 78.69 89.39 84.9 85 86.4
28/05/2018 13:10:35 71.37 75.16 77.95 75.2 75.6 75.6 75.31 78.65 89.39 84.9 85 86.4
28/05/2018 13:10:36 68.14 73.11 77.18 75.2 75.6 75.6 72.88 76.75 89.39 84.9 85 86.4
28/05/2018 13:10:37 72.62 72.19 77.18 75.2 75.6 75.6 77.15 76.87 89.33 84.9 85 86.4
28/05/2018 13:10:38 71.02 72.27 77.18 75.2 75.6 75.6 75.88 77.24 88.19 84.9 85 86.4
28/05/2018 13:10:39 65.99 71.39 77.18 75.1 75.6 75.6 75.17 76.39 88.19 84.8 85 86.4
28/05/2018 13:10:40 72.91 72.19 77.18 75.1 75.6 75.6 86.02 84.76 88.19 84.8 85 86.4
28/05/2018 13:10:41 73.93 73.85 77.18 75.1 75.6 75.6 87.84 87 88.19 84.8 85 86.4
28/05/2018 13:10:42 73.59 73.74 77.18 75.1 75.6 75.6 86.42 87.33 88.02 84.8 85 86.4
28/05/2018 13:10:43 73.74 74.06 77.18 75.1 75.6 75.6 88.78 88.63 88.63 84.8 85 86.4
28/05/2018 13:10:44 73.16 74.16 77.18 75.1 75.6 75.6 86.15 88.3 88.63 84.8 85 86.4
28/05/2018 13:10:45 73.08 73.66 77.18 75 75.6 75.6 88.91 88.57 88.63 84.8 85 86.4
28/05/2018 13:10:46 73.79 73.88 77.18 75 75.6 75.6 86.64 88.29 88.63 84.8 85 86.4
28/05/2018 13:10:47 75.02 74.68 77.18 75 75.6 75.6 87.92 87.98 88.63 84.8 85 86.4
28/05/2018 13:10:48 74.58 74.98 77.18 75 75.6 75.6 89.05 88.95 88.95 84.9 85 86.4
28/05/2018 13:10:49 72.83 75.04 77.18 75 75.6 75.6 87.7 89.54 89.54 84.9 85 86.4
28/05/2018 13:10:50 70.58 73.33 77.18 74.9 75.6 75.6 86.52 87.54 89.54 84.9 85 86.4
28/05/2018 13:10:51 74.63 74.29 77.18 74.9 75.6 75.6 87.5 88.09 89.54 84.9 85 86.4
28/05/2018 13:10:52 78.62 77.8 77.8 74.9 75.6 75.6 88.51 88.39 89.54 84.9 85 86.4
28/05/2018 13:10:53 77.37 78 78 74.9 75.6 75.6 86.88 88.27 89.54 84.8 85 86.4
28/05/2018 13:10:54 75.09 77.5 78 74.9 75.6 75.6 87.83 88.18 89.54 84.9 85 86.4
28/05/2018 13:10:55 78.23 77.78 78 74.9 75.6 75.6 86.88 87.72 89.54 84.9 85 86.4
28/05/2018 13:10:56 78.51 78.64 78.64 74.9 75.6 75.6 88.3 88.16 89.54 84.9 85 86.4
28/05/2018 13:10:57 77.22 78.11 78.64 74.9 75.6 75.6 87.01 87.99 89.54 84.9 85 86.4
28/05/2018 13:10:58 78.31 78.68 78.68 74.9 75.6 75.6 87.79 88.17 89.54 84.9 85 86.4
28/05/2018 13:10:59 77.49 78.47 78.68 74.9 75.6 75.6 88.46 88.43 89.54 84.9 85 86.4
28/05/2018 13:11:00 76.4 77.31 78.68 74.9 75.6 75.6 89.04 89.23 89.54 85 85 86.4
28/05/2018 13:11:01 75.15 76.9 78.68 74.9 75.6 75.6 88.01 88.9 89.54 85 85.1 86.4
28/05/2018 13:11:02 77.24 77.01 78.68 74.9 75.6 75.6 86.42 88.44 89.54 85 85.1 86.4
28/05/2018 13:11:03 76.5 77.17 78.68 74.9 75.6 75.6 88.02 88.07 89.54 85 85.1 86.4
28/05/2018 13:11:04 76.27 76.6 78.68 74.9 75.6 75.6 86.8 88.03 89.54 85 85.1 86.4
28/05/2018 13:11:05 77.81 77.5 78.68 74.9 75.6 75.6 88.17 87.97 89.54 85 85.1 86.4
28/05/2018 13:11:06 76.84 77.76 78.68 74.9 75.6 75.6 86.79 87.95 89.54 85 85.1 86.4
28/05/2018 13:11:07 76.7 77.1 78.68 74.9 75.6 75.6 87.62 88.01 89.54 85 85.1 86.4
28/05/2018 13:11:08 78.04 77.72 78.68 74.9 75.6 75.6 87.53 87.71 89.54 85 85.1 86.4
28/05/2018 13:11:09 77.63 78.29 78.68 74.9 75.6 75.6 88.02 88.27 89.54 85 85.1 86.4
28/05/2018 13:11:10 75.14 77.46 78.68 74.9 75.6 75.6 85.5 88.18 89.54 85 85.1 86.4
28/05/2018 13:11:11 76.62 76.65 78.68 74.8 75.6 75.6 85.73 86.41 89.54 85 85.1 86.4
28/05/2018 13:11:12 75.74 76.65 78.68 74.8 75.6 75.6 87.02 86.88 89.54 85 85.1 86.4
28/05/2018 13:11:13 77.49 77.15 78.68 74.8 75.6 75.6 86.87 87.49 89.54 85 85.1 86.4
28/05/2018 13:11:14 75.94 77.29 78.68 74.8 75.6 75.6 89.12 88.72 89.54 85 85.1 86.4
28/05/2018 13:11:15 76.19 76.48 78.68 74.8 75.6 75.6 86.73 89.07 89.54 85 85.1 86.4
28/05/2018 13:11:16 75.78 76.39 78.68 74.8 75.6 75.6 87.9 88.21 89.54 85 85.2 86.4
28/05/2018 13:11:17 75.7 76.83 78.68 74.7 75.6 75.6 86.58 87.81 89.54 85 85.2 86.4
28/05/2018 13:11:18 77.85 77.15 78.68 74.8 75.6 75.6 86.92 87.47 89.54 85.1 85.2 86.4
28/05/2018 13:11:19 76.91 77.52 78.68 74.8 75.6 75.6 91.24 90.49 90.49 85.1 85.2 86.4
28/05/2018 13:11:20 75.63 77 78.68 74.8 75.6 75.6 87.3 90.27 90.49 85.1 85.2 86.4
28/05/2018 13:11:21 76.42 76.99 78.68 74.8 75.7 75.6 84.78 88.53 90.49 85.1 85.2 86.4
28/05/2018 13:11:22 75.95 76.64 78.68 74.8 75.7 75.6 85.34 86.91 90.49 85.1 85.2 86.4
28/05/2018 13:11:23 76.21 76.34 78.68 74.8 75.7 75.6 86.23 86.58 90.49 85.1 85.2 86.4
28/05/2018 13:11:24 79.18 78.67 78.68 74.8 75.7 75.6 85.87 86.26 90.49 85.1 85.2 86.4
28/05/2018 13:11:25 74.67 78.73 78.73 74.8 75.7 75.6 88.33 87.87 90.49 85.2 85.2 86.4
28/05/2018 13:11:26 76.99 77.17 78.73 74.8 75.7 75.6 87.62 88.07 90.49 85.2 85.2 86.4
28/05/2018 13:11:27 75.88 77.16 78.73 74.8 75.7 75.6 87.03 88 90.49 85.2 85.2 86.4
28/05/2018 13:11:28 77.17 76.96 78.73 74.8 75.7 75.6 86.18 87.22 90.49 85.2 85.2 86.4
28/05/2018 13:11:29 77.01 77.26 78.73 74.8 75.7 75.6 90.15 89.75 90.49 85.2 85.2 86.4
28/05/2018 13:11:30 74.6 77.31 78.73 74.8 75.7 75.6 90.07 90.61 90.61 85.3 85.2 86.4
28/05/2018 13:11:31 75.33 75.76 78.73 74.8 75.7 75.6 81.95 89.88 90.61 85.3 85.2 86.4
28/05/2018 13:11:32 75.89 75.97 78.73 74.8 75.7 75.6 86.45 86.89 90.61 85.3 85.2 86.4
28/05/2018 13:11:33 74.44 75.68 78.73 74.8 75.7 75.6 85.11 86.69 90.61 85.3 85.2 86.4
28/05/2018 13:11:34 72.76 75.17 78.73 74.9 75.7 75.6 86.51 86.54 90.61 85.3 85.2 86.4
28/05/2018 13:11:35 76.15 75.66 78.73 74.9 75.7 75.6 87.17 87.49 90.61 85.3 85.3 86.4
28/05/2018 13:11:36 77.4 77.05 78.73 74.9 75.7 75.6 88.24 88 90.61 85.4 85.3 86.4
28/05/2018 13:11:37 74.96 77 78.73 74.9 75.7 75.6 85.6 87.96 90.61 85.4 85.3 86.4
28/05/2018 13:11:38 74.93 76.24 78.73 74.9 75.7 75.6 86.35 87.21 90.61 85.4 85.3 86.4
28/05/2018 13:11:39 77.86 77.03 78.73 74.9 75.7 75.6 87.85 87.75 90.61 85.4 85.3 86.4
28/05/2018 13:11:40 76.71 77.15 78.73 74.9 75.7 75.6 90.96 90.42 90.61 85.5 85.3 86.4
28/05/2018 13:11:41 76.34 76.9 78.73 74.9 75.7 75.6 89.96 90.93 90.93 85.5 85.3 86.4
28/05/2018 13:11:42 75.98 76.79 78.73 75 75.7 75.6 87.01 89.51 90.93 85.5 85.3 86.4
28/05/2018 13:11:43 75.15 76.35 78.73 75 75.7 75.6 87.08 88.3 90.93 85.5 85.3 86.4
28/05/2018 13:11:44 77.52 77.03 78.73 75 75.7 75.6 86.61 87.72 90.93 85.6 85.3 86.4
28/05/2018 13:11:45 76.32 76.78 78.73 75 75.7 75.6 88.63 88.53 90.93 85.6 85.3 86.4
28/05/2018 13:11:46 77.7 77.53 78.73 75 75.7 75.6 86.83 88.23 90.93 85.6 85.3 86.4
28/05/2018 13:11:47 77.42 77.65 78.73 75 75.7 75.6 90.07 89.56 90.93 85.6 85.3 86.4
28/05/2018 13:11:48 75.97 77.48 78.73 75 75.7 75.6 91.06 90.65 90.93 85.7 85.3 86.4
28/05/2018 13:11:49 77.31 77.59 78.73 75 75.7 75.6 91.4 91.09 91.09 85.7 85.4 86.4
28/05/2018 13:11:50 77.04 77.36 78.73 75.1 75.7 75.6 88.26 91.26 91.26 85.8 85.4 86.4
28/05/2018 13:11:51 74.57 77.1 78.73 75.1 75.7 75.6 79.43 89.1 91.26 85.8 85.4 86.4
28/05/2018 13:11:52 78.09 77.54 78.73 75.1 75.7 75.6 85.1 85.88 91.26 85.8 85.4 86.4
28/05/2018 13:11:53 75.83 77.22 78.73 75.1 75.7 75.6 86.37 86.94 91.26 85.8 85.4 86.4
28/05/2018 13:11:54 76.04 76.66 78.73 75.1 75.7 75.6 87.4 87.2 91.26 85.8 85.4 86.4
28/05/2018 13:11:55 75.42 76.5 77.65 75.1 75.7 75.6 86.16 87.17 91.26 85.8 85.4 86.4
28/05/2018 13:11:56 74.41 76.17 77.65 75.1 75.7 75.6 88.81 88.39 91.26 85.8 85.4 86.4
28/05/2018 13:11:57 76.22 75.84 77.65 75.1 75.7 75.6 88.19 88.72 91.26 85.9 85.4 86.4
28/05/2018 13:11:58 76.25 76.38 77.65 75.1 75.7 75.6 87.14 88.35 91.26 85.9 85.4 86.4
28/05/2018 13:11:59 76.31 76.7 77.65 75.1 75.7 75.6 86.97 87.63 91.26 85.9 85.4 86.4
28/05/2018 13:12:00 76.24 76.61 77.65 75.1 75.7 75.6 89.66 89.5 91.26 85.9 85.4 86.5
28/05/2018 13:12:01 75.26 76.43 77.65 75.1 75.7 75.6 89.72 90.19 91.26 85.9 85.4 86.5
28/05/2018 13:12:02 77.3 76.96 77.65 75.2 75.7 75.6 88.96 90.47 91.26 86 85.4 86.5
28/05/2018 13:12:03 76.05 76.96 77.65 75.2 75.7 75.6 86.5 88.67 91.26 86 85.4 86.5
28/05/2018 13:12:04 74.8 76.47 77.65 75.2 75.7 75.6 85.09 87.51 91.26 86 85.4 86.5
28/05/2018 13:12:05 75.19 75.8 77.65 75.2 75.7 75.6 86.32 86.79 91.26 86 85.4 86.5
28/05/2018 13:12:06 74.89 75.72 77.65 75.2 75.7 75.6 87.14 87.6 91.26 86 85.4 86.5
28/05/2018 13:12:07 74.42 75 77.65 75.2 75.7 75.6 88.13 87.94 91.26 86 85.4 86.5
28/05/2018 13:12:08 74.93 75.42 77.65 75.2 75.7 75.6 85.48 87.85 91.26 86 85.4 86.5
28/05/2018 13:12:09 75.96 76.34 77.65 75.2 75.7 75.6 85.69 86.98 91.26 86 85.4 86.5
28/05/2018 13:12:10 76.09 75.95 77.65 75.2 75.7 75.6 87.89 87.75 91.26 86.1 85.4 86.5
28/05/2018 13:12:11 74.93 76 77.65 75.2 75.7 75.6 86.03 87.88 91.26 86.1 85.4 86.5
28/05/2018 13:12:12 76.28 76.14 77.65 75.2 75.7 75.6 82.26 86.79 91.26 86.1 85.4 86.5
28/05/2018 13:12:13 76.6 76.72 77.65 75.2 75.7 75.6 85.65 85.62 91.26 86.1 85.4 86.5
28/05/2018 13:12:14 75.54 76.57 77.65 75.2 75.7 75.6 87.06 86.75 91.26 86.1 85.4 86.5
28/05/2018 13:12:15 76.99 76.93 77.65 75.2 75.7 75.6 86.98 87.5 91.26 86.1 85.4 86.5
28/05/2018 13:12:16 75.38 76.49 77.65 75.2 75.7 75.6 89.55 89.09 91.26 86.1 85.4 86.5
28/05/2018 13:12:17 75.7 76.08 77.59 75.2 75.7 75.6 85.82 89.09 91.26 86.1 85.4 86.5
28/05/2018 13:12:18 75.71 76.28 77.59 75.3 75.7 75.6 87.48 88.05 91.26 86.2 85.4 86.5
28/05/2018 13:12:19 75.12 76.21 77.54 75.3 75.7 75.6 87.24 87.64 91.26 86.2 85.4 86.5
28/05/2018 13:12:20 77.91 77.26 77.54 75.3 75.7 75.6 86.23 87.46 90.47 86.2 85.4 86.5
28/05/2018 13:12:21 77.23 77.77 77.77 75.3 75.8 75.6 91.88 90.9 90.9 86.2 85.4 86.5
28/05/2018 13:12:22 77.13 77.3 77.77 75.3 75.8 75.6 89.37 90.53 90.9 86.2 85.4 86.5
28/05/2018 13:12:23 76.61 77.54 77.77 75.3 75.8 75.6 87.75 90.27 90.9 86.2 85.4 86.5
28/05/2018 13:12:24 76.08 76.78 77.77 75.3 75.8 75.6 86.05 88.73 90.9 86.2 85.4 86.5
28/05/2018 13:12:25 77.38 77.35 77.77 75.3 75.8 75.6 87.68 87.84 90.9 86.2 85.4 86.5
28/05/2018 13:12:26 79.72 79.28 79.28 75.4 75.8 75.6 87.37 87.63 90.9 86.3 85.4 86.5
28/05/2018 13:12:27 74.63 79.2 79.28 75.4 75.8 75.6 89.11 89.31 90.9 86.3 85.4 86.5
28/05/2018 13:12:28 77.22 77.52 79.28 75.4 75.8 75.6 88.09 88.3 90.9 86.3 85.4 86.5
28/05/2018 13:12:29 76.48 77.4 79.28 75.4 75.8 75.6 87.18 88.43 90.9 86.3 85.4 86.5
28/05/2018 13:12:30 77.13 77.16 79.28 75.4 75.8 75.6 87.32 87.93 90.9 86.3 85.4 86.5
28/05/2018 13:12:31 77.62 77.78 79.28 75.4 75.8 75.6 91.17 90.81 90.9 86.3 85.5 86.5
28/05/2018 13:12:32 73.96 77.78 79.28 75.4 75.8 75.6 88.2 90.81 90.9 86.3 85.5 86.5
28/05/2018 13:12:33 74.94 75.7 79.28 75.4 75.8 75.6 89.01 90.03 90.9 86.3 85.5 86.5
28/05/2018 13:12:34 74.52 75.46 79.28 75.4 75.8 75.6 87.01 88.84 90.9 86.4 85.5 86.5
28/05/2018 13:12:35 74.88 74.97 79.28 75.4 75.8 75.6 85.81 87.78 90.9 86.4 85.5 86.5
28/05/2018 13:12:36 75.34 75.61 79.28 75.4 75.8 75.6 86.35 87.28 90.9 86.4 85.5 86.5
28/05/2018 13:12:37 72.59 75.05 79.28 75.4 75.8 75.6 87.38 87.74 90.9 86.4 85.5 86.5
28/05/2018 13:12:38 75 74.76 79.28 75.4 75.8 75.6 88.22 88.06 90.9 86.4 85.5 86.5
28/05/2018 13:12:39 75.37 75.56 79.28 75.4 75.8 75.6 86.69 87.9 90.9 86.4 85.5 86.5
28/05/2018 13:12:40 73.07 74.98 79.28 75.4 75.8 75.6 85.63 87.45 90.9 86.4 85.5 86.5
28/05/2018 13:12:41 76.17 75.47 79.28 75.4 75.8 75.6 88.47 88.33 90.9 86.4 85.5 86.5
28/05/2018 13:12:42 75.65 76.65 79.28 75.4 75.8 75.6 90.05 90.09 90.9 86.4 85.5 86.5
28/05/2018 13:12:43 75.11 75.37 79.28 75.4 75.8 75.6 89.59 90.66 90.9 86.4 85.5 86.5
28/05/2018 13:12:44 75.16 76 79.28 75.4 75.8 75.6 84.92 88.88 90.9 86.4 85.5 86.5
28/05/2018 13:12:45 74.1 75.07 79.28 75.4 75.8 75.6 86.76 87.57 90.9 86.4 85.5 86.5
28/05/2018 13:12:46 77.37 76.81 79.28 75.4 75.8 75.6 86.25 87.1 90.9 86.4 85.5 86.5
28/05/2018 13:12:47 74.66 76.41 79.28 75.4 75.8 75.6 88.34 88.04 90.9 86.4 85.5 86.5
28/05/2018 13:12:48 75.01 75.55 79.28 75.4 75.8 75.7 86.55 87.99 90.9 86.4 85.5 86.5
28/05/2018 13:12:49 77.69 77.1 79.28 75.4 75.8 75.7 88 88.3 90.9 86.4 85.5 86.5
28/05/2018 13:12:50 72.18 77.09 79.28 75.4 75.8 75.6 86.66 87.46 90.9 86.4 85.6 86.5
28/05/2018 13:12:51 79.32 78.46 79.28 75.4 75.8 75.6 85.48 87.13 90.81 86.4 85.6 86.5
28/05/2018 13:12:52 76.75 77.91 79.28 75.5 75.8 75.6 91.13 90.1 90.81 86.4 85.6 86.5
28/05/2018 13:12:53 69.96 76.94 79.28 75.4 75.8 75.6 83.77 89.93 90.81 86.4 85.6 86.5
28/05/2018 13:12:54 70.05 73.73 79.28 75.4 75.8 75.6 86.11 87.08 90.81 86.4 85.6 86.5
28/05/2018 13:12:55 75.2 74.6 79.28 75.4 75.8 75.6 87.05 87.61 90.81 86.4 85.6 86.5
28/05/2018 13:12:56 78.68 77.59 79.2 75.4 75.8 75.6 88.54 88.12 90.81 86.4 85.6 86.5
28/05/2018 13:12:57 76.97 77.61 78.46 75.5 75.8 75.6 87.23 88.13 90.81 86.4 85.6 86.5
28/05/2018 13:12:58 75.27 77.28 78.46 75.5 75.8 75.6 86.87 87.89 90.81 86.4 85.6 86.5
28/05/2018 13:12:59 78.8 78.08 78.46 75.5 75.8 75.6 87.62 87.57 90.81 86.4 85.6 86.5
28/05/2018 13:13:00 78.48 78.97 78.97 75.5 75.8 75.6 87.32 87.93 90.81 86.4 85.6 86.5
28/05/2018 13:13:01 77.45 78.01 78.97 75.5 75.8 75.6 87.82 87.91 90.81 86.5 85.6 86.5
28/05/2018 13:13:02 78.56 78.63 78.97 75.5 75.8 75.6 86.97 87.82 90.66 86.5 85.6 86.5
28/05/2018 13:13:03 76.8 78.61 78.97 75.5 75.8 75.6 88.28 88.34 90.66 86.5 85.6 86.5
28/05/2018 13:13:04 76.7 77.18 78.97 75.6 75.8 75.6 88.75 89.14 90.66 86.5 85.6 86.5
28/05/2018 13:13:05 74.93 76.92 78.97 75.6 75.8 75.6 88.16 88.77 90.66 86.5 85.6 86.5
28/05/2018 13:13:06 77.43 77.05 78.97 75.6 75.8 75.6 86.68 88.18 90.66 86.5 85.6 86.5
28/05/2018 13:13:07 75.61 77.08 78.97 75.6 75.8 75.6 86.98 87.89 90.66 86.5 85.6 86.5
28/05/2018 13:13:08 76.68 76.47 78.97 75.6 75.8 75.6 87.69 87.77 90.66 86.5 85.6 86.5
28/05/2018 13:13:09 77.64 77.28 78.97 75.6 75.8 75.6 87.66 88.03 90.66 86.5 85.6 86.5
28/05/2018 13:13:10 76.06 77.4 78.97 75.6 75.8 75.6 88.07 88.19 90.66 86.6 85.6 86.5
28/05/2018 13:13:11 76.93 76.91 78.97 75.6 75.8 75.6 86.53 88.19 90.66 86.5 85.6 86.5
28/05/2018 13:13:12 78.21 77.87 78.97 75.6 75.8 75.6 88.01 87.93 90.66 86.6 85.6 86.5
28/05/2018 13:13:13 73.56 77.99 78.97 75.6 75.8 75.6 80.02 87.82 90.1 86.5 85.6 86.5
28/05/2018 13:13:14 76.04 76.07 78.97 75.6 75.8 75.6 81.87 84.68 90.1 86.5 85.6 86.5
28/05/2018 13:13:15 76.84 76.8 78.97 75.6 75.9 75.6 85.72 85.03 90.1 86.5 85.6 86.5
28/05/2018 13:13:16 76.03 76.48 78.97 75.6 75.9 75.6 87.15 86.75 90.1 86.5 85.6 86.5
28/05/2018 13:13:17 76.52 76.64 78.97 75.6 75.9 75.6 87.01 87.34 90.1 86.5 85.6 86.5
28/05/2018 13:13:18 75.87 76.57 78.97 75.6 75.9 75.6 89.48 89.03 90.1 86.6 85.6 86.5
28/05/2018 13:13:19 76.16 76.52 78.97 75.6 75.9 75.6 86.89 88.9 90.1 86.6 85.6 86.5
28/05/2018 13:13:20 76.38 76.57 78.97 75.6 75.9 75.6 87.44 88.32 90.1 86.6 85.6 86.5
28/05/2018 13:13:21 75.34 76.72 78.97 75.6 75.9 75.6 87.48 87.99 90.1 86.6 85.7 86.5
28/05/2018 13:13:22 77.56 77.33 78.97 75.7 75.9 75.6 86.02 87.57 89.93 86.6 85.7 86.5
28/05/2018 13:13:23 76.47 77.41 78.97 75.7 75.9 75.6 91.53 90.5 90.5 86.6 85.7 86.5
28/05/2018 13:13:24 75.93 76.63 78.97 75.7 75.9 75.6 86.94 90.11 90.5 86.6 85.7 86.5
28/05/2018 13:13:25 76.81 77.04 78.97 75.7 75.9 75.6 85.61 88.27 90.5 86.6 85.7 86.5
28/05/2018 13:13:26 76.23 76.76 78.97 75.7 75.9 75.6 85.8 87.03 90.5 86.6 85.7 86.5
28/05/2018 13:13:27 76.56 76.59 78.97 75.7 75.9 75.7 86.39 86.74 90.5 86.6 85.7 86.5
28/05/2018 13:13:28 78.73 78.43 78.97 75.7 75.9 75.7 86.84 86.8 90.5 86.6 85.7 86.5
28/05/2018 13:13:29 75.27 78.19 78.97 75.7 75.9 75.7 87.59 87.98 90.5 86.7 85.7 86.5
28/05/2018 13:13:30 76.48 77.12 78.63 75.7 75.9 75.7 88.04 87.88 90.5 86.7 85.7 86.5
28/05/2018 13:13:31 75.78 77.09 78.63 75.7 75.9 75.7 85.14 87.73 90.5 86.7 85.7 86.5
28/05/2018 13:13:32 76.97 76.8 78.61 75.7 75.9 75.7 86.56 86.93 90.5 86.7 85.7 86.5
28/05/2018 13:13:33 77.46 77.49 78.43 75.8 75.9 75.7 89.89 89.44 90.5 86.7 85.7 86.5
28/05/2018 13:13:34 72.94 77.38 78.43 75.8 75.9 75.7 89.37 90.07 90.5 86.7 85.7 86.5
28/05/2018 13:13:35 66.15 75.01 78.43 75.7 75.9 75.7 76.43 89.16 90.5 86.7 85.7 86.5
28/05/2018 13:13:36 73.87 73.69 78.43 75.7 75.9 75.7 87.66 87.08 90.5 86.7 85.8 86.5
28/05/2018 13:13:37 75.89 75.46 78.43 75.8 75.9 75.7 86.29 87.13 90.5 86.7 85.8 86.5
28/05/2018 13:13:38 74.1 75.16 78.43 75.8 75.9 75.7 87.81 87.7 90.5 86.7 85.8 86.5
28/05/2018 13:13:39 77.2 76.47 78.43 75.8 75.9 75.7 89.38 88.91 90.5 86.7 85.8 86.5
28/05/2018 13:13:40 77.04 77.52 78.43 75.8 75.9 75.7 88.86 89.31 90.5 86.8 85.8 86.5
28/05/2018 13:13:41 75.25 76.52 78.43 75.8 75.9 75.7 87.64 89.13 90.5 86.8 85.8 86.5
28/05/2018 13:13:42 74.84 76.04 78.43 75.8 75.9 75.7 86.18 88.22 90.5 86.8 85.8 86.5
28/05/2018 13:13:43 74.04 75.72 78.43 75.8 75.9 75.7 88.92 88.73 90.5 86.8 85.8 86.5
28/05/2018 13:13:44 75.31 75.84 78.43 75.8 75.9 75.7 89.96 90.32 90.5 86.8 85.8 86.5
28/05/2018 13:13:45 73.28 74.82 78.43 75.9 75.9 75.7 79.45 89.03 90.5 86.8 85.8 86.5
28/05/2018 13:13:46 76.41 75.98 78.43 75.9 75.9 75.7 84.48 85.64 90.5 86.9 85.8 86.5
28/05/2018 13:13:47 73.06 76.02 78.43 75.9 75.9 75.7 78.61 84.87 90.5 86.9 85.8 86.5
28/05/2018 13:13:48 76.16 76.21 78.43 75.9 75.9 75.7 81.88 82.53 90.5 86.9 85.8 86.5
28/05/2018 13:13:49 73.78 76.42 78.43 75.9 75.9 75.7 80.25 82.97 90.5 86.9 85.8 86.5
28/05/2018 13:13:50 67.22 74.55 78.43 75.9 75.9 75.7 73.42 80.84 90.5 86.9 85.8 86.5
28/05/2018 13:13:51 73.8 73.39 78.43 75.9 75.9 75.7 80.72 80.23 90.5 86.9 85.8 86.5
28/05/2018 13:13:52 69.67 73.26 78.43 75.9 75.9 75.7 75.86 80.08 90.5 86.9 85.8 86.5
28/05/2018 13:13:53 71.09 71.54 78.43 75.9 75.9 75.7 77.96 78.24 90.32 86.9 85.8 86.5
28/05/2018 13:13:54 73.96 73.47 78.43 75.9 75.9 75.7 82.39 81.78 90.32 86.9 85.8 86.5
28/05/2018 13:13:55 67.55 72.7 78.43 75.9 75.9 75.7 72.93 80.68 90.32 86.9 85.8 86.5
28/05/2018 13:13:56 64.46 69.9 78.43 75.9 75.9 75.7 77.88 78.17 90.32 86.9 85.8 86.5
28/05/2018 13:13:57 59.52 67.33 78.43 75.8 75.9 75.7 75.93 77.94 90.32 86.9 85.8 86.5
28/05/2018 13:13:58 68.16 67.38 78.19 75.8 75.9 75.7 76.58 76.89 90.32 86.9 85.8 86.5
28/05/2018 13:13:59 67.11 67.47 77.52 75.8 75.9 75.7 77.27 77.29 90.32 86.9 85.8 86.5
28/05/2018 13:14:00 71.06 69.8 77.52 75.8 75.9 75.7 77.73 77.47 90.32 86.9 85.8 86.5
28/05/2018 13:14:01 71.57 71.04 77.52 75.8 75.9 75.7 76.12 77.51 90.32 86.9 85.8 86.5
28/05/2018 13:14:02 68.12 71.13 77.52 75.8 75.9 75.7 75.36 76.58 90.32 86.9 85.8 86.5
28/05/2018 13:14:03 69.95 70.11 77.52 75.8 75.9 75.7 75.18 75.75 90.32 86.9 85.7 86.5
28/05/2018 13:14:04 72.18 71.75 77.52 75.8 75.9 75.7 76.82 76.56 90.32 86.9 85.7 86.5
28/05/2018 13:14:05 71.21 71.94 77.52 75.8 75.9 75.7 76.2 76.64 90.32 86.9 85.7 86.5
28/05/2018 13:14:06 73.42 72.94 77.52 75.7 75.9 75.7 78.28 77.63 90.32 86.8 85.7 86.5
28/05/2018 13:14:07 71.25 72.61 77.52 75.7 75.9 75.7 77.8 78.08 90.32 86.8 85.7 86.5
28/05/2018 13:14:08 74.23 73.99 77.52 75.7 75.9 75.7 78.61 78.49 90.32 86.8 85.7 86.5
28/05/2018 13:14:09 72.96 73.7 77.52 75.7 75.9 75.7 78.11 78.77 90.32 86.8 85.7 86.5
28/05/2018 13:14:10 71.6 72.96 76.52 75.7 75.9 75.7 77.77 78.08 90.32 86.8 85.7 86.5
28/05/2018 13:14:11 71.96 72.8 76.42 75.7 75.9 75.7 76.89 78.06 90.32 86.8 85.7 86.5
28/05/2018 13:14:12 70.59 72.03 76.42 75.7 75.9 75.7 75.72 77.37 90.32 86.8 85.7 86.5
28/05/2018 13:14:13 74.13 73.24 76.42 75.7 75.9 75.7 78.48 77.84 90.32 86.8 85.7 86.5
28/05/2018 13:14:14 73.08 73.89 76.42 75.7 75.9 75.7 77.27 78.22 89.03 86.8 85.7 86.5
28/05/2018 13:14:15 73.28 73.37 76.42 75.7 75.9 75.7 77.89 77.98 85.64 86.8 85.7 86.5
28/05/2018 13:14:16 70.3 73.33 76.42 75.6 75.9 75.7 76.46 77.95 84.87 86.8 85.7 86.5
28/05/2018 13:14:17 67.75 71.52 76.42 75.6 75.9 75.7 74.3 77.24 82.97 86.7 85.7 86.5
28/05/2018 13:14:18 75.2 74.07 76.42 75.6 75.9 75.7 81.29 79.71 82.97 86.7 85.7 86.5
28/05/2018 13:14:19 72.16 73.29 74.55 75.6 75.9 75.7 80.73 80.46 81.78 86.7 85.7 86.5
28/05/2018 13:14:20 76.29 75.67 75.67 75.6 75.9 75.7 82.13 81.93 81.93 86.7 85.7 86.5
28/05/2018 13:14:21 71.56 75.66 75.67 75.6 75.9 75.7 81.73 82.01 82.01 86.7 85.7 86.5
28/05/2018 13:14:22 71.73 73.58 75.67 75.6 75.9 75.7 81.28 81.84 82.01 86.7 85.7 86.5
28/05/2018 13:14:23 73.07 73.82 75.67 75.6 75.9 75.7 80.09 82.09 82.09 86.7 85.7 86.5
28/05/2018 13:14:24 71.61 72.35 75.67 75.6 75.9 75.7 79.16 80.25 82.09 86.7 85.7 86.5
28/05/2018 13:14:25 74.45 74.27 75.67 75.6 75.9 75.7 78.94 79.54 82.09 86.6 85.7 86.5
28/05/2018 13:14:26 72.7 75.24 75.67 75.6 75.9 75.7 78.38 79.6 82.09 86.6 85.6 86.5
28/05/2018 13:14:27 78.35 77.74 77.74 75.6 75.9 75.7 82.97 82.39 82.39 86.6 85.6 86.5
28/05/2018 13:14:28 74.64 77.75 77.75 75.6 75.9 75.7 81.62 82.44 82.44 86.6 85.6 86.5
28/05/2018 13:14:29 72.95 76.11 77.75 75.6 75.9 75.7 79.9 82.05 82.44 86.6 85.6 86.5
28/05/2018 13:14:30 75.28 75.38 77.75 75.6 75.9 75.7 81.99 81.68 82.44 86.6 85.6 86.5
28/05/2018 13:14:31 74.81 75.25 77.75 75.6 75.9 75.7 80.77 81.62 82.44 86.6 85.6 86.5
28/05/2018 13:14:32 69.85 74.69 77.75 75.6 75.9 75.7 79.62 80.9 82.44 86.6 85.6 86.5
28/05/2018 13:14:33 69.81 72.46 77.75 75.6 75.9 75.7 76.77 80.08 82.44 86.6 85.6 86.5
28/05/2018 13:14:34 72.6 72.65 77.75 75.6 75.9 75.7 77.06 78.41 82.44 86.5 85.6 86.5
28/05/2018 13:14:35 75.51 74.91 77.75 75.6 75.9 75.7 78.93 78.86 82.44 86.5 85.6 86.5
28/05/2018 13:14:36 70.15 74.42 77.75 75.6 75.9 75.7 77.4 78.45 82.44 86.5 85.6 86.5
28/05/2018 13:14:37 70.64 72.14 77.75 75.6 75.9 75.7 78.95 78.88 82.44 86.5 85.6 86.5
28/05/2018 13:14:38 72.84 72.54 77.75 75.6 75.9 75.7 81.23 80.57 82.44 86.5 85.6 86.5
28/05/2018 13:14:39 72.47 72.78 77.75 75.6 75.9 75.7 81.17 81.19 82.44 86.5 85.6 86.5
28/05/2018 13:14:40 71.33 72.4 77.75 75.6 75.9 75.7 80.54 81.24 82.44 86.5 85.6 86.5
28/05/2018 13:14:41 72.75 72.66 77.75 75.6 75.9 75.7 80.68 80.87 82.44 86.5 85.6 86.5
28/05/2018 13:14:42 73.11 73.37 77.75 75.6 75.9 75.7 81.19 81.65 82.44 86.5 85.6 86.5
28/05/2018 13:14:43 72.57 73.18 77.75 75.5 75.9 75.6 79.11 80.92 82.44 86.5 85.6 86.5
28/05/2018 13:14:44 74.88 74.33 77.75 75.6 75.9 75.6 81.56 81.31 82.44 86.5 85.6 86.5
28/05/2018 13:14:45 72 74.27 77.75 75.5 75.9 75.6 78.82 80.9 82.44 86.5 85.6 86.5
28/05/2018 13:14:46 74.19 73.87 77.75 75.5 75.9 75.6 80.94 80.59 82.44 86.5 85.6 86.5
28/05/2018 13:14:47 72.64 74.34 77.75 75.5 75.9 75.6 85.29 84.52 84.52 86.5 85.6 86.5
28/05/2018 13:14:48 72.47 72.93 77.75 75.5 75.9 75.6 86.17 85.87 85.87 86.4 85.6 86.5
28/05/2018 13:14:49 72.6 72.96 77.75 75.5 75.9 75.6 84.83 85.79 85.87 86.4 85.7 86.5
28/05/2018 13:14:50 71.79 72.64 77.75 75.5 75.9 75.6 85.49 86.1 86.1 86.4 85.7 86.5
28/05/2018 13:14:51 73.35 73.17 77.75 75.5 75.9 75.6 85.57 86.17 86.17 86.5 85.7 86.5
28/05/2018 13:14:52 72.75 73.29 77.75 75.5 75.9 75.6 84.85 86.2 86.2 86.5 85.7 86.5
28/05/2018 13:14:53 72.78 72.95 77.75 75.5 75.9 75.6 85.51 85.93 86.2 86.4 85.7 86.5
28/05/2018 13:14:54 72.45 73.84 77.75 75.4 75.9 75.6 85.6 85.81 86.2 86.4 85.7 86.5
28/05/2018 13:14:55 72.35 72.55 77.75 75.4 75.9 75.6 84.31 85.55 86.2 86.4 85.7 86.5
28/05/2018 13:14:56 75.11 74.53 77.75 75.4 75.9 75.6 84.76 85.77 86.2 86.4 85.7 86.5
28/05/2018 13:14:57 75.78 75.74 77.75 75.4 75.9 75.6 85.27 85.45 86.2 86.4 85.7 86.5
28/05/2018 13:14:58 73.06 75.27 76.11 75.4 75.9 75.6 84.95 86.13 86.2 86.4 85.7 86.5
28/05/2018 13:14:59 72.98 73.95 75.74 75.4 75.9 75.6 86.25 86.15 86.2 86.4 85.7 86.5
28/05/2018 13:15:00 73.01 73.4 75.74 75.4 75.9 75.6 86.63 86.61 86.61 86.4 85.7 86.5
28/05/2018 13:15:01 73.45 73.72 75.74 75.4 75.9 75.6 84.35 86.29 86.61 86.4 85.7 86.5
28/05/2018 13:15:02 71.34 73.06 75.74 75.4 75.9 75.6 84.79 85.91 86.61 86.4 85.7 86.5
28/05/2018 13:15:03 72.93 72.78 75.74 75.4 75.9 75.6 84.99 85.56 86.61 86.4 85.7 86.5
28/05/2018 13:15:04 73.76 73.69 75.74 75.3 75.9 75.6 84.58 85.98 86.61 86.4 85.7 86.5
28/05/2018 13:15:05 74.58 74.2 75.74 75.3 75.9 75.6 86.52 86.18 86.61 86.4 85.7 86.5
28/05/2018 13:15:06 77.77 77.09 77.09 75.3 75.9 75.6 88.96 88.38 88.38 86.4 85.7 86.5
28/05/2018 13:15:07 76.69 77.25 77.25 75.3 75.9 75.6 81.63 87.93 88.38 86.4 85.7 86.5
28/05/2018 13:15:08 74.67 76.72 77.25 75.3 75.9 75.6 82.93 85 88.38 86.4 85.7 86.5
28/05/2018 13:15:09 74.62 75.65 77.25 75.4 75.9 75.6 86.54 86.13 88.38 86.4 85.7 86.5
28/05/2018 13:15:10 74.54 74.94 77.25 75.3 75.9 75.6 85.9 86.31 88.38 86.4 85.7 86.5
28/05/2018 13:15:11 77.6 77.03 77.25 75.4 75.9 75.6 86.33 86.5 88.38 86.4 85.7 86.5
28/05/2018 13:15:12 75.83 77.19 77.25 75.4 75.9 75.6 87.8 88.18 88.38 86.4 85.7 86.5
28/05/2018 13:15:13 75.7 76.26 77.25 75.4 75.9 75.6 86.71 87.2 88.38 86.4 85.7 86.5
28/05/2018 13:15:14 74.38 75.9 77.25 75.4 75.9 75.6 88.82 88.67 88.67 86.4 85.8 86.5
28/05/2018 13:15:15 74.57 74.98 77.25 75.4 75.9 75.6 88.53 88.95 88.95 86.4 85.8 86.5
28/05/2018 13:15:16 75.97 76.04 77.25 75.4 75.9 75.6 85.74 88.77 88.95 86.4 85.7 86.5
28/05/2018 13:15:17 74.2 75.6 77.25 75.4 75.9 75.6 88.54 88.32 88.95 86.4 85.8 86.5
28/05/2018 13:15:18 74.68 75.19 77.25 75.4 75.9 75.6 85.03 88.14 88.95 86.4 85.8 86.5
28/05/2018 13:15:19 74.05 74.68 77.25 75.4 75.9 75.6 86.26 86.91 88.95 86.4 85.8 86.5
28/05/2018 13:15:20 74.36 74.53 77.25 75.4 75.9 75.6 86.73 86.83 88.95 86.4 85.8 86.5
28/05/2018 13:15:21 76.94 76.29 77.25 75.4 75.9 75.6 88.4 88.34 88.95 86.4 85.8 86.5
28/05/2018 13:15:22 77.15 76.92 77.25 75.4 75.9 75.6 86.46 88.41 88.95 86.4 85.8 86.5
28/05/2018 13:15:23 76.01 77.08 77.25 75.4 75.9 75.6 85.79 87.33 88.95 86.4 85.8 86.5
28/05/2018 13:15:24 72.37 76.17 77.25 75.4 75.9 75.6 88.8 89.21 89.21 86.4 85.8 86.5
28/05/2018 13:15:25 73.85 74.13 77.25 75.4 75.9 75.6 85.02 87.38 89.21 86.4 85.8 86.5
28/05/2018 13:15:26 74.11 74.27 77.25 75.4 75.9 75.6 82.66 86 89.21 86.4 85.8 86.5
28/05/2018 13:15:27 71.67 74.04 77.25 75.4 75.9 75.6 81.99 84.19 89.21 86.4 85.8 86.5
28/05/2018 13:15:28 73.38 73.61 77.25 75.4 75.9 75.6 81.27 83.16 89.21 86.4 85.8 86.5
28/05/2018 13:15:29 73.21 73.3 77.25 75.4 75.9 75.6 82.12 82.23 89.21 86.4 85.8 86.5
28/05/2018 13:15:30 72.46 73.27 77.25 75.4 75.9 75.6 81.17 82.35 89.21 86.4 85.8 86.5
28/05/2018 13:15:31 73.4 73.28 77.25 75.4 75.9 75.6 81.25 81.56 89.21 86.4 85.8 86.5
28/05/2018 13:15:32 73.48 73.52 77.25 75.4 75.9 75.6 80.91 81.47 89.21 86.4 85.8 86.5
28/05/2018 13:15:33 73.03 73.95 77.25 75.4 75.9 75.6 80.45 81.25 89.21 86.4 85.8 86.5
28/05/2018 13:15:34 73.47 73.43 77.25 75.4 75.9 75.6 81.32 81.22 89.21 86.4 85.7 86.5
28/05/2018 13:15:35 74.87 74.55 77.25 75.4 75.9 75.6 85.86 84.87 89.21 86.4 85.7 86.5
28/05/2018 13:15:36 74.22 74.71 77.25 75.4 75.9 75.6 84.69 85.06 89.21 86.4 85.8 86.5
28/05/2018 13:15:37 72.96 74.25 77.19 75.4 75.9 75.6 84.07 85.1 89.21 86.4 85.7 86.5
28/05/2018 13:15:38 74.16 74.04 77.19 75.4 75.9 75.6 85.89 85.57 89.21 86.5 85.7 86.5
28/05/2018 13:15:39 72.91 73.95 77.19 75.4 75.9 75.6 85.06 85.64 89.21 86.5 85.7 86.5
28/05/2018 13:15:40 73.1 73.37 77.19 75.4 75.9 75.6 84.66 85.53 89.21 86.5 85.7 86.5
28/05/2018 13:15:41 73.37 73.61 77.19 75.4 75.9 75.6 85.56 85.65 89.21 86.5 85.7 86.5
28/05/2018 13:15:42 73.8 73.89 77.08 75.4 75.9 75.6 85.15 85.55 89.21 86.4 85.7 86.5
28/05/2018 13:15:43 74.19 74.34 77.08 75.4 75.9 75.6 85.14 85.91 89.21 86.4 85.7 86.5
28/05/2018 13:15:44 76.18 75.91 77.08 75.4 75.9 75.6 84.05 85.22 89.21 86.4 85.7 86.5
28/05/2018 13:15:45 73.33 75.55 77.08 75.4 75.9 75.6 84.93 85.4 89.21 86.4 85.7 86.5
28/05/2018 13:15:46 74.11 74.54 77.08 75.4 75.9 75.6 84.36 85.4 89.21 86.4 85.7 86.5
28/05/2018 13:15:47 75.86 76.09 77.08 75.4 75.9 75.6 84.78 85.1 89.21 86.4 85.7 86.5
28/05/2018 13:15:48 73.87 75.16 77.08 75.4 75.9 75.6 85.52 85.47 89.21 86.4 85.7 86.5
28/05/2018 13:15:49 74.01 74.36 77.08 75.4 75.9 75.6 84.68 85.55 89.21 86.4 85.7 86.5
28/05/2018 13:15:50 72.33 74.13 77.08 75.4 75.9 75.6 85.06 85.75 89.21 86.4 85.7 86.5
28/05/2018 13:15:51 73.89 73.87 77.08 75.4 75.9 75.6 84.44 85.5 89.21 86.4 85.7 86.4
28/05/2018 13:15:52 70.02 73.72 77.08 75.4 75.9 75.6 83.87 85.13 89.21 86.3 85.7 86.4
28/05/2018 13:15:53 72.65 72.45 76.17 75.4 75.9 75.6 84.67 84.92 89.21 86.3 85.7 86.4
28/05/2018 13:15:54 75.37 74.64 76.09 75.4 75.9 75.6 85.15 85.15 87.38 86.3 85.7 86.4
28/05/2018 13:15:55 74.09 74.88 76.09 75.3 75.9 75.6 83.99 84.99 86 86.3 85.7 86.4
28/05/2018 13:15:56 73.36 74.05 76.09 75.3 75.9 75.6 84.26 85.15 85.91 86.3 85.7 86.4
28/05/2018 13:15:57 76.14 75.9 76.09 75.3 75.9 75.6 85.1 85.24 85.91 86.3 85.7 86.4
28/05/2018 13:15:58 72.9 75.51 76.09 75.3 75.9 75.6 84.3 85.37 85.91 86.3 85.7 86.4
28/05/2018 13:15:59 72.04 74.4 76.09 75.3 75.9 75.6 85.12 85.35 85.91 86.3 85.7 86.4
28/05/2018 13:16:00 71.99 72.88 76.09 75.3 75.9 75.6 84.83 85.1 85.91 86.3 85.7 86.4
28/05/2018 13:16:01 73.82 73.36 76.09 75.3 75.9 75.6 83.76 84.92 85.91 86.2 85.7 86.4
28/05/2018 13:16:02 69.97 73.35 76.09 75.2 75.9 75.6 83.03 85.16 85.91 86.2 85.7 86.4
28/05/2018 13:16:03 73.89 73.35 76.09 75.2 75.9 75.6 88.92 87.85 87.85 86.2 85.7 86.4
28/05/2018 13:16:04 71.39 73.43 76.09 75.2 75.9 75.6 86.76 88.67 88.67 86.2 85.7 86.4
28/05/2018 13:16:05 76.15 75.52 76.09 75.2 75.9 75.6 79.22 86.73 88.67 86.2 85.7 86.4
28/05/2018 13:16:06 78.22 77.33 77.33 75.2 75.9 75.6 79.11 83.57 88.67 86.2 85.7 86.4
28/05/2018 13:16:07 81.52 80.69 80.69 75.3 75.9 75.6 83.09 82.89 88.67 86.2 85.7 86.4
28/05/2018 13:16:08 77.54 80.62 80.69 75.3 75.9 75.6 79.56 82.76 88.67 86.2 85.7 86.4
28/05/2018 13:16:09 72.63 78.09 80.69 75.2 75.9 75.6 75.38 80.33 88.67 86.2 85.7 86.4
28/05/2018 13:16:10 72.17 75.66 80.69 75.2 75.9 75.6 75.51 77.93 88.67 86.1 85.7 86.4
28/05/2018 13:16:11 69.52 73.64 80.69 75.2 75.9 75.6 74.77 76.58 88.67 86.1 85.7 86.4
28/05/2018 13:16:12 69.2 71.54 80.69 75.2 75.9 75.6 75.01 76.03 88.67 86.1 85.7 86.4
28/05/2018 13:16:13 68.3 69.98 80.69 75.2 75.9 75.6 74.25 74.99 88.67 86.1 85.7 86.4
28/05/2018 13:16:14 68.29 69.43 80.69 75.2 75.9 75.6 74.59 75.16 88.67 86.1 85.7 86.4
28/05/2018 13:16:15 67.52 68.4 80.69 75.2 75.9 75.6 74.61 74.79 88.67 86.1 85.7 86.4
28/05/2018 13:16:16 70.24 69.85 80.69 75.1 75.9 75.6 74.51 74.74 88.67 86 85.7 86.4
28/05/2018 13:16:17 68.42 69.99 80.69 75.1 75.9 75.6 75.63 75.35 88.67 86 85.7 86.4
28/05/2018 13:16:18 71.4 70.7 80.69 75.1 75.9 75.6 76.22 76.07 88.67 86 85.7 86.4
28/05/2018 13:16:19 76.14 75.67 80.69 75.1 75.9 75.6 79.53 79.29 88.67 86 85.7 86.4
28/05/2018 13:16:20 76.71 76.52 80.69 75.1 75.8 75.6 80.11 79.88 88.67 85.9 85.7 86.4
28/05/2018 13:16:21 71.39 75.65 80.69 75.1 75.8 75.6 76.37 79.21 88.67 85.9 85.7 86.4
28/05/2018 13:16:22 74.4 74.18 80.69 75.1 75.8 75.6 78.35 78.29 88.67 85.9 85.7 86.4
28/05/2018 13:16:23 77.03 76.94 80.69 75.1 75.8 75.6 81.95 81.38 88.67 85.9 85.6 86.4
28/05/2018 13:16:24 75.23 77.04 80.69 75.1 75.8 75.6 78.65 81.26 88.67 85.9 85.6 86.4
28/05/2018 13:16:25 75.56 76.06 80.69 75.1 75.8 75.6 79.17 79.84 88.67 85.9 85.6 86.4
28/05/2018 13:16:26 73.63 75.31 80.69 75.1 75.8 75.6 77.31 79.08 88.67 85.9 85.6 86.4
28/05/2018 13:16:27 72.96 74.32 80.69 75.1 75.8 75.6 77.25 78.14 88.67 85.8 85.6 86.4
28/05/2018 13:16:28 78.69 77.7 80.69 75.1 75.8 75.6 82.63 81.65 88.67 85.8 85.6 86.4
28/05/2018 13:16:29 72.76 77.35 80.69 75.1 75.8 75.6 76.51 81.19 88.67 85.8 85.6 86.4
28/05/2018 13:16:30 73.77 75.57 80.69 75 75.8 75.6 78.08 79.22 88.67 85.8 85.6 86.4
28/05/2018 13:16:31 72.49 73.82 80.69 75 75.8 75.6 77.03 78.21 88.67 85.8 85.6 86.4
28/05/2018 13:16:32 73.31 73.74 80.69 75 75.8 75.6 77.37 77.89 88.67 85.7 85.6 86.4
28/05/2018 13:16:33 81.34 79.72 80.69 75.1 75.9 75.6 85.14 83.53 88.67 85.7 85.6 86.4
28/05/2018 13:16:34 80.38 80.75 80.75 75.1 75.9 75.6 83.96 84.42 86.73 85.7 85.6 86.4
28/05/2018 13:16:35 73.61 79.82 80.75 75.1 75.9 75.6 77.65 83.5 84.42 85.7 85.6 86.4
28/05/2018 13:16:36 72.75 76.93 80.75 75.1 75.9 75.6 84.92 84.45 84.45 85.7 85.6 86.4
28/05/2018 13:16:37 73.19 74.9 80.75 75.1 75.9 75.6 89.47 88.45 88.45 85.7 85.6 86.4
28/05/2018 13:16:38 76.56 76.2 80.75 75.1 75.9 75.6 82.47 88.42 88.45 85.7 85.6 86.4
28/05/2018 13:16:39 77.49 77.11 80.75 75.1 75.9 75.6 82.1 85.69 88.45 85.7 85.6 86.4
28/05/2018 13:16:40 75.5 76.94 80.75 75.1 75.9 75.6 86.29 85.92 88.45 85.7 85.6 86.4
28/05/2018 13:16:41 75.54 76.08 80.75 75.1 75.9 75.6 85.12 86.18 88.45 85.6 85.6 86.4
28/05/2018 13:16:42 76.32 76.21 80.75 75.1 75.9 75.6 85.8 86.21 88.45 85.6 85.6 86.4
28/05/2018 13:16:43 77.33 77.12 80.75 75.1 75.9 75.6 87.62 87.39 88.45 85.6 85.6 86.4
28/05/2018 13:16:44 76.36 77.3 80.75 75.1 75.9 75.6 86.27 86.75 88.45 85.6 85.6 86.4
28/05/2018 13:16:45 75.24 76.54 80.75 75.1 75.9 75.6 88.98 88.71 88.71 85.6 85.7 86.4
28/05/2018 13:16:46 74.43 75.72 80.75 75.1 75.9 75.6 88.74 88.89 88.89 85.6 85.7 86.4
28/05/2018 13:16:47 74.54 75.39 80.75 75.1 75.9 75.6 85.55 88.99 88.99 85.6 85.7 86.4
28/05/2018 13:16:48 75.99 75.73 80.75 75.1 75.9 75.6 88.25 88.39 88.99 85.6 85.7 86.4
28/05/2018 13:16:49 77.06 76.74 80.75 75.1 75.9 75.6 85.8 88.41 88.99 85.6 85.7 86.4
28/05/2018 13:16:50 73.63 76.6 80.75 75.1 75.9 75.6 86.99 87.09 88.99 85.5 85.7 86.4
28/05/2018 13:16:51 75.12 75.2 80.75 75.1 75.9 75.6 86.09 86.81 88.99 85.6 85.7 86.4
28/05/2018 13:16:52 76.52 76.28 80.75 75 75.9 75.6 86.7 87.1 88.99 85.6 85.7 86.4
28/05/2018 13:16:53 77.15 77.1 80.75 75 75.9 75.6 87.16 88.12 88.99 85.6 85.7 86.4
28/05/2018 13:16:54 77.4 77.38 80.75 75.1 75.9 75.6 86.25 87.17 88.99 85.6 85.7 86.4
28/05/2018 13:16:55 74.11 76.98 80.75 75.1 75.9 75.6 89.81 89.08 89.08 85.6 85.7 86.4
28/05/2018 13:16:56 74.67 75.39 80.75 75.1 75.9 75.6 88.85 89.45 89.45 85.6 85.7 86.4
28/05/2018 13:16:57 74.1 74.97 80.75 75 75.9 75.6 83.21 88.57 89.45 85.6 85.7 86.4
28/05/2018 13:16:58 72.67 74.5 80.75 75 75.9 75.5 82.42 86.03 89.45 85.6 85.7 86.4
28/05/2018 13:16:59 72.75 73.68 80.75 75 75.9 75.5 82.99 84.21 89.45 85.5 85.7 86.4
28/05/2018 13:17:00 75.16 74.65 80.75 75 75.9 75.5 87.76 87.12 89.45 85.5 85.7 86.4
28/05/2018 13:17:01 75.82 75.76 80.75 75 75.9 75.5 88.16 88.43 89.45 85.5 85.7 86.4
28/05/2018 13:17:02 73.63 75.2 80.75 75 75.9 75.5 82.93 87.31 89.45 85.5 85.7 86.4
28/05/2018 13:17:03 73.65 74.34 80.75 75 75.9 75.5 81.43 85.17 89.45 85.5 85.7 86.4
28/05/2018 13:17:04 72.97 73.98 79.82 75 75.9 75.5 80.33 83.33 89.45 85.5 85.7 86.4
28/05/2018 13:17:05 73.75 73.76 77.38 75 75.9 75.5 80.27 81.75 89.45 85.5 85.7 86.4
28/05/2018 13:17:06 74.75 74.62 77.38 75 75.9 75.5 87.75 86.3 89.45 85.5 85.7 86.4
28/05/2018 13:17:07 74.93 74.95 77.38 75 75.9 75.5 86.69 87.16 89.45 85.5 85.7 86.4
28/05/2018 13:17:08 75.41 75.74 77.38 75 75.9 75.5 86.85 87.03 89.45 85.5 85.7 86.4
28/05/2018 13:17:09 74.5 75.01 77.38 75 75.9 75.5 85.17 86.74 89.45 85.5 85.7 86.4
28/05/2018 13:17:10 75.13 75.29 77.38 75 75.9 75.5 86.18 86.28 89.45 85.5 85.7 86.4
28/05/2018 13:17:11 73.96 74.98 77.38 75 75.9 75.5 87.14 87.36 89.45 85.5 85.7 86.4
28/05/2018 13:17:12 74.3 74.48 77.38 75 75.9 75.5 85.61 86.56 89.45 85.5 85.7 86.4
28/05/2018 13:17:13 76.08 75.77 77.38 75 75.9 75.5 86.67 86.92 89.45 85.5 85.7 86.4
28/05/2018 13:17:14 73.95 75.77 77.38 75 75.9 75.5 85.09 86.41 89.45 85.5 85.7 86.4
28/05/2018 13:17:15 74.97 74.96 77.38 75 75.9 75.5 87.91 87.44 89.45 85.5 85.7 86.4
28/05/2018 13:17:16 78.29 77.75 77.75 75 75.9 75.5 86.94 88.17 89.45 85.4 85.7 86.4
28/05/2018 13:17:17 76.49 77.3 77.75 75 75.9 75.5 80.73 86.68 89.45 85.4 85.7 86.4
28/05/2018 13:17:18 75.59 77.08 77.75 75 75.9 75.5 83.43 83.98 89.45 85.4 85.7 86.4
28/05/2018 13:17:19 74.54 76 77.75 75 75.9 75.5 86.08 85.68 89.45 85.4 85.7 86.4
28/05/2018 13:17:20 75.18 75.54 77.75 75 75.9 75.5 86.01 86.05 89.45 85.4 85.7 86.4
28/05/2018 13:17:21 75.8 75.58 77.75 75 75.9 75.5 87.22 87.22 89.45 85.4 85.7 86.4
28/05/2018 13:17:22 76.81 76.41 77.75 75 75.9 75.5 85.39 87.32 89.45 85.4 85.7 86.4
28/05/2018 13:17:23 77.14 77.1 77.75 75 75.9 75.5 85.25 86.28 89.45 85.3 85.7 86.4
28/05/2018 13:17:24 74.16 76.72 77.75 74.9 75.9 75.5 87.7 87.76 89.45 85.4 85.7 86.4
28/05/2018 13:17:25 75.35 75.54 77.75 74.9 75.9 75.5 87.42 87.95 89.45 85.3 85.7 86.4
28/05/2018 13:17:26 75.82 75.96 77.75 74.9 75.9 75.5 85.53 86.81 88.57 85.3 85.7 86.4
28/05/2018 13:17:27 76.38 76.19 77.75 74.9 75.9 75.5 87.89 87.77 88.43 85.3 85.7 86.4
28/05/2018 13:17:28 76.2 76.54 77.75 74.9 75.9 75.5 84.81 86.82 88.43 85.3 85.7 86.4
28/05/2018 13:17:29 74.64 76.07 77.75 74.9 75.9 75.5 85.68 86.45 88.43 85.3 85.7 86.4
28/05/2018 13:17:30 76.82 76.63 77.75 74.9 75.9 75.5 86.23 86.29 88.43 85.3 85.7 86.4
28/05/2018 13:17:31 79.37 78.6 78.6 74.9 75.9 75.5 88.72 88.2 88.2 85.3 85.7 86.4
28/05/2018 13:17:32 76.99 78.63 78.63 74.9 75.9 75.5 85.73 87.61 88.2 85.3 85.7 86.4
28/05/2018 13:17:33 76.02 77.84 78.63 74.9 75.9 75.5 88.36 88.44 88.44 85.3 85.7 86.4
28/05/2018 13:17:34 72.76 76.39 78.63 74.9 75.9 75.5 89.71 89.48 89.48 85.3 85.7 86.4
28/05/2018 13:17:35 73.35 74.61 78.63 74.9 75.9 75.5 86.71 89.53 89.53 85.3 85.7 86.4
28/05/2018 13:17:36 73.78 74.13 78.63 74.9 75.9 75.5 86.77 87.92 89.53 85.3 85.7 86.4
28/05/2018 13:17:37 74.19 74.2 78.63 74.9 75.9 75.5 85.26 87.33 89.53 85.3 85.7 86.4
28/05/2018 13:17:38 73.19 74.12 78.63 74.9 75.9 75.5 87.21 87.06 89.53 85.3 85.7 86.4
28/05/2018 13:17:39 74.86 74.52 78.63 74.9 75.9 75.5 88.73 88.28 89.53 85.3 85.7 86.4
28/05/2018 13:17:40 73.02 74.51 78.63 74.9 75.9 75.5 86.9 88.11 89.53 85.3 85.7 86.4
28/05/2018 13:17:41 73.34 73.86 78.63 74.9 75.9 75.5 86.36 87.45 89.53 85.3 85.7 86.4
28/05/2018 13:17:42 74.45 74.14 78.63 74.9 75.9 75.5 87.03 87.29 89.53 85.3 85.7 86.4
28/05/2018 13:17:43 71.99 74.09 78.63 74.9 75.9 75.5 85.13 87.04 89.53 85.2 85.7 86.4
28/05/2018 13:17:44 73.86 73.79 78.63 74.9 75.9 75.5 86.04 86.7 89.53 85.2 85.7 86.4
28/05/2018 13:17:45 74.07 73.95 78.63 74.9 75.9 75.5 86.32 86.55 89.53 85.2 85.7 86.4
28/05/2018 13:17:46 73.55 74.18 78.63 74.9 75.9 75.5 85.71 86.78 89.53 85.2 85.7 86.4
28/05/2018 13:17:47 72.57 73.66 78.63 74.9 75.9 75.5 85.68 86.28 89.53 85.2 85.7 86.4
28/05/2018 13:17:48 74.53 74.1 78.63 74.9 75.9 75.5 86.03 86.09 89.53 85.2 85.7 86.4
28/05/2018 13:17:49 76.27 75.63 78.63 74.9 75.9 75.5 87.74 87.7 89.53 85.2 85.7 86.4
28/05/2018 13:17:50 73.95 75.59 78.63 74.9 75.9 75.5 87.9 88.04 89.53 85.2 85.7 86.4
28/05/2018 13:17:51 76.06 75.65 78.63 74.8 75.9 75.5 87.87 87.89 89.53 85.2 85.7 86.4
28/05/2018 13:17:52 73.78 75.41 78.63 74.8 75.9 75.5 85.8 88.05 89.53 85.2 85.7 86.4
28/05/2018 13:17:53 75.82 75.39 78.63 74.8 75.9 75.5 83.85 86.65 89.53 85.2 85.7 86.4
28/05/2018 13:17:54 75.84 75.86 78.63 74.9 75.9 75.5 83.91 84.92 89.53 85.2 85.7 86.3
28/05/2018 13:17:55 76.76 76.61 78.63 74.9 75.9 75.5 82.53 84.25 89.53 85.2 85.7 86.3
28/05/2018 13:17:56 75.72 76.55 78.63 74.9 75.9 75.5 80.61 83.31 89.53 85.1 85.7 86.3
28/05/2018 13:17:57 79.02 78.47 78.63 74.9 75.9 75.5 80.71 81.72 89.53 85.1 85.7 86.3
28/05/2018 13:17:58 72.85 78.31 78.63 74.9 75.9 75.5 79.37 81.26 89.53 85.1 85.7 86.3
28/05/2018 13:17:59 77 76.9 78.63 74.8 75.9 75.5 83.02 82.29 89.53 85.1 85.7 86.3
28/05/2018 13:18:00 74.4 76.42 78.63 74.8 75.9 75.5 79.97 82.28 89.53 85.1 85.7 86.3
28/05/2018 13:18:01 74.91 75.25 78.63 74.8 75.9 75.5 79.68 80.81 89.53 85.1 85.7 86.3
28/05/2018 13:18:02 72 75.32 78.47 74.8 75.9 75.5 77.49 80.26 89.53 85 85.7 86.3
28/05/2018 13:18:03 69.14 73.37 78.47 74.8 75.9 75.5 76.19 78.64 89.53 85 85.7 86.3
28/05/2018 13:18:04 72.52 72.31 78.47 74.8 75.9 75.5 75.67 77.18 89.53 85 85.7 86.3
28/05/2018 13:18:05 70.1 72.44 78.47 74.7 75.9 75.5 74.31 76.38 88.28 84.9 85.7 86.3
28/05/2018 13:18:06 60.15 70.75 78.47 74.7 75.9 75.5 71.05 75.13 88.28 84.9 85.7 86.3
28/05/2018 13:18:07 59.61 67.03 78.47 74.7 75.9 75.5 71.16 72.91 88.28 84.9 85.7 86.3
28/05/2018 13:18:08 62.83 63.98 78.47 74.7 75.9 75.5 71.37 71.94 88.28 84.9 85.7 86.3
28/05/2018 13:18:09 63.19 63.46 78.47 74.7 75.9 75.5 72.91 72.65 88.11 84.8 85.6 86.3
28/05/2018 13:18:10 65.19 64.91 78.47 74.6 75.9 75.5 76.65 75.61 88.05 84.8 85.6 86.3
28/05/2018 13:18:11 65.47 65.9 78.47 74.6 75.9 75.5 73.97 75.69 88.05 84.8 85.6 86.3
28/05/2018 13:18:12 61.88 64.9 78.47 74.6 75.9 75.5 73.13 74.59 88.05 84.8 85.6 86.3
28/05/2018 13:18:13 63.15 63.29 78.47 74.6 75.9 75.5 72.18 73.75 88.05 84.8 85.6 86.3
28/05/2018 13:18:14 62.3 63.44 78.47 74.5 75.9 75.5 71.82 73.34 88.05 84.8 85.6 86.3
28/05/2018 13:18:15 61.13 62.76 78.47 74.5 75.8 75.5 70.67 72.09 88.05 84.7 85.6 86.3
28/05/2018 13:18:16 60.26 61.67 78.47 74.5 75.8 75.5 71.13 71.43 88.05 84.7 85.6 86.3
28/05/2018 13:18:17 60.82 60.99 78.47 74.5 75.8 75.5 70.07 71.44 88.05 84.7 85.6 86.3
28/05/2018 13:18:18 62.95 62.27 78.47 74.5 75.8 75.5 73.7 72.97 88.05 84.6 85.6 86.3
28/05/2018 13:18:19 62.41 62.76 78.47 74.4 75.8 75.5 71.56 73.16 88.05 84.6 85.6 86.3
28/05/2018 13:18:20 61.03 62.27 78.47 74.4 75.8 75.5 73.07 72.99 88.05 84.6 85.6 86.3
28/05/2018 13:18:21 59.66 61.49 78.47 74.4 75.8 75.5 73.86 73.91 88.05 84.6 85.6 86.3
28/05/2018 13:18:22 61.77 61.42 78.47 74.4 75.8 75.5 72.27 73.27 86.65 84.5 85.6 86.3
28/05/2018 13:18:23 62.53 62.34 78.47 74.4 75.8 75.5 72.37 72.78 84.92 84.5 85.6 86.3
28/05/2018 13:18:24 62.05 62.39 78.47 74.3 75.8 75.5 71.97 72.84 84.25 84.5 85.6 86.3
28/05/2018 13:18:25 60.2 62.09 78.47 74.3 75.8 75.5 71.51 72.18 83.31 84.4 85.6 86.3
28/05/2018 13:18:26 59.71 61.07 78.47 74.3 75.8 75.5 71.72 72.15 82.29 84.4 85.6 86.3
28/05/2018 13:18:27 59.02 60.01 78.31 74.3 75.8 75.5 70.31 71.95 82.29 84.4 85.6 86.3
28/05/2018 13:18:28 71.84 70.1 76.9 74.2 75.8 75.5 83.73 82.18 82.29 84.4 85.6 86.3
28/05/2018 13:18:29 70.26 70.46 76.42 74.2 75.8 75.5 88.09 87.52 87.52 84.4 85.6 86.3
28/05/2018 13:18:30 73.5 72.79 75.32 74.2 75.8 75.5 92.65 91.64 91.64 84.4 85.6 86.3
28/05/2018 13:18:31 70.78 72.74 75.32 74.2 75.8 75.5 88.03 91.44 91.64 84.5 85.6 86.3
28/05/2018 13:18:32 69.4 71.3 73.37 74.2 75.7 75.5 84.85 89.47 91.64 84.5 85.6 86.3
28/05/2018 13:18:33 69.62 70.88 72.79 74.1 75.7 75.5 83.12 87.13 91.64 84.4 85.6 86.3
28/05/2018 13:18:34 70.53 70.51 72.79 74.1 75.7 75.5 81.54 85.12 91.64 84.4 85.6 86.3
28/05/2018 13:18:35 70.05 70.54 72.79 74.1 75.7 75.5 81.58 83.18 91.64 84.4 85.6 86.3
28/05/2018 13:18:36 70.32 70.86 72.79 74.1 75.7 75.5 83.37 83.38 91.64 84.4 85.6 86.3
28/05/2018 13:18:37 67.86 70 72.79 74.1 75.7 75.5 79.37 83.1 91.64 84.3 85.6 86.3
28/05/2018 13:18:38 75.44 74.2 74.2 74.1 75.7 75.5 80.21 81.12 91.64 84.3 85.6 86.3
28/05/2018 13:18:39 72.77 74.22 74.22 74.1 75.7 75.5 83.19 83.1 91.64 84.3 85.6 86.3
28/05/2018 13:18:40 74.51 74.7 74.7 74.1 75.7 75.5 85.51 85.41 91.64 84.3 85.6 86.3
28/05/2018 13:18:41 76.21 75.65 75.65 74.1 75.7 75.5 84.25 84.56 91.64 84.2 85.6 86.3
28/05/2018 13:18:42 75.07 75.6 75.65 74.1 75.7 75.5 82.15 84.6 91.64 84.2 85.6 86.3
28/05/2018 13:18:43 74.85 75.49 75.65 74.1 75.7 75.5 79.47 83.09 91.64 84.2 85.6 86.3
28/05/2018 13:18:44 76.94 76.69 76.69 74.1 75.7 75.5 80.92 81.44 91.64 84.1 85.6 86.3
28/05/2018 13:18:45 72.64 76.16 76.69 74.1 75.7 75.5 78.38 80.88 91.64 84.1 85.6 86.3
28/05/2018 13:18:46 71.12 74.29 76.69 74.1 75.6 75.5 77.15 79.42 91.64 84.1 85.6 86.3
28/05/2018 13:18:47 73.88 74.05 76.69 74.1 75.6 75.5 78.71 79.33 91.64 84.1 85.5 86.3
28/05/2018 13:18:48 73.79 74.25 76.69 74.1 75.6 75.5 78.33 79 91.64 84.1 85.5 86.3
28/05/2018 13:18:49 74.03 73.85 76.69 74.1 75.6 75.5 81.77 81.22 91.64 84.1 85.5 86.3
28/05/2018 13:18:50 76.16 75.84 76.69 74.1 75.6 75.5 80.73 81.37 91.64 84.1 85.5 86.3
28/05/2018 13:18:51 75.95 75.94 76.69 74.1 75.6 75.5 80.17 81.02 91.64 84.1 85.5 86.3
28/05/2018 13:18:52 78.78 78.51 78.51 74.1 75.6 75.5 92.1 91.3 91.64 84.2 85.5 86.3
28/05/2018 13:18:53 77.78 78.63 78.63 74.2 75.6 75.5 82.38 90.24 91.64 84.2 85.5 86.3
28/05/2018 13:18:54 75.33 77.79 78.63 74.2 75.6 75.5 79.93 87.01 91.64 84.2 85.5 86.3
28/05/2018 13:18:55 75.05 76.5 78.63 74.2 75.6 75.5 81.21 84.06 91.64 84.2 85.5 86.3
28/05/2018 13:18:56 76.64 76.58 78.63 74.2 75.6 75.5 81.81 82.36 91.64 84.2 85.5 86.3
28/05/2018 13:18:57 76.42 76.54 78.63 74.2 75.6 75.5 82.13 82.21 91.64 84.2 85.5 86.3
28/05/2018 13:18:58 75.44 76.64 78.63 74.3 75.6 75.5 79.42 82.21 91.64 84.2 85.5 86.3
28/05/2018 13:18:59 75.07 76.3 78.63 74.3 75.6 75.5 82.07 81.85 91.64 84.2 85.5 86.3
28/05/2018 13:19:00 75.49 75.87 78.63 74.3 75.6 75.5 82.13 82.31 91.44 84.3 85.5 86.2
28/05/2018 13:19:01 74.81 75.28 78.63 74.3 75.6 75.5 90.34 88.83 91.3 84.3 85.5 86.3
28/05/2018 13:19:02 75.05 75.25 78.63 74.3 75.6 75.5 90.34 90.07 91.3 84.4 85.5 86.3
28/05/2018 13:19:03 76.35 76.06 78.63 74.3 75.6 75.5 89.5 90.23 91.3 84.4 85.5 86.3
28/05/2018 13:19:04 75.89 76.34 78.63 74.3 75.6 75.5 87.97 90.28 91.3 84.4 85.5 86.3
28/05/2018 13:19:05 76.53 76.47 78.63 74.3 75.6 75.5 90 90.07 91.3 84.5 85.6 86.3
28/05/2018 13:19:06 76.32 76.91 78.63 74.4 75.6 75.5 88.9 89.79 91.3 84.5 85.6 86.3
28/05/2018 13:19:07 74.96 76.31 78.63 74.4 75.6 75.5 90.38 90.44 91.3 84.6 85.6 86.3
28/05/2018 13:19:08 74.81 75.36 78.63 74.4 75.6 75.5 87.79 90.45 91.3 84.6 85.6 86.3
28/05/2018 13:19:09 75.41 75.47 78.63 74.4 75.6 75.5 90.61 90.25 91.3 84.7 85.6 86.3
28/05/2018 13:19:10 72.46 75.34 78.63 74.4 75.6 75.5 88.99 90.25 91.3 84.7 85.6 86.3
28/05/2018 13:19:11 75.66 75.03 78.63 74.4 75.5 75.5 90.18 90.5 91.3 84.7 85.6 86.3
28/05/2018 13:19:12 76.61 76.37 78.63 74.4 75.5 75.5 88.18 90.11 91.3 84.8 85.6 86.3
28/05/2018 13:19:13 77.32 76.89 78.63 74.4 75.5 75.5 90.08 90 91.3 84.8 85.6 86.3
28/05/2018 13:19:14 78.7 78.31 78.63 74.5 75.5 75.5 89.22 90.04 91.3 84.9 85.6 86.3
28/05/2018 13:19:15 76.9 78.44 78.63 74.5 75.5 75.5 89.45 90.18 91.3 84.9 85.6 86.3
28/05/2018 13:19:16 76.16 77.14 78.63 74.5 75.5 75.5 88 89.72 91.3 84.9 85.6 86.3
28/05/2018 13:19:17 76.59 76.88 78.63 74.5 75.5 75.5 89.99 89.73 91.3 85 85.6 86.3
28/05/2018 13:19:18 75.66 76.61 78.63 74.5 75.5 75.5 88.67 89.82 91.3 85 85.6 86.3
28/05/2018 13:19:19 76.75 76.61 78.63 74.5 75.5 75.5 88.62 89.78 91.3 85 85.6 86.3
28/05/2018 13:19:20 76.83 76.92 78.63 74.5 75.5 75.5 89.67 90.01 91.3 85.1 85.7 86.3
28/05/2018 13:19:21 76.51 76.87 78.63 74.5 75.5 75.5 89.72 89.75 91.3 85.1 85.7 86.3
28/05/2018 13:19:22 74.4 76.66 78.63 74.5 75.5 75.5 90.98 91.26 91.26 85.1 85.7 86.3
28/05/2018 13:19:23 78.16 77.36 78.44 74.6 75.5 75.5 90.11 91.59 91.59 85.2 85.7 86.3
28/05/2018 13:19:24 77.19 77.64 78.44 74.6 75.5 75.5 93.95 93.17 93.17 85.3 85.7 86.3
28/05/2018 13:19:25 76.26 77.22 78.44 74.6 75.5 75.5 92.73 93.58 93.58 85.4 85.7 86.3
28/05/2018 13:19:26 77.56 77.5 78.44 74.6 75.5 75.5 90.39 92.93 93.58 85.4 85.7 86.3
28/05/2018 13:19:27 80.35 79.74 79.74 74.6 75.5 75.5 89.9 91.93 93.58 85.4 85.7 86.3
28/05/2018 13:19:28 76.86 79.42 79.74 74.6 75.5 75.5 92.26 92.01 93.58 85.5 85.7 86.3
28/05/2018 13:19:29 77.47 78.07 79.74 74.7 75.5 75.5 91.65 92.03 93.58 85.6 85.8 86.3
28/05/2018 13:19:30 75.44 77.67 79.74 74.7 75.5 75.5 94.16 93.6 93.6 85.7 85.8 86.3
28/05/2018 13:19:31 73.49 76.35 79.74 74.7 75.5 75.5 88.57 93.44 93.6 85.7 85.8 86.3
28/05/2018 13:19:32 74.44 74.68 79.74 74.7 75.5 75.5 83.16 90.85 93.6 85.7 85.8 86.3
28/05/2018 13:19:33 75.3 75.25 79.74 74.7 75.5 75.5 90.42 90.1 93.6 85.7 85.8 86.3
28/05/2018 13:19:34 76.26 76.21 79.74 74.7 75.5 75.5 90.83 91 93.6 85.8 85.8 86.3
28/05/2018 13:19:35 76.63 76.6 79.74 74.7 75.5 75.5 87.88 90.99 93.6 85.8 85.8 86.3
28/05/2018 13:19:36 76.1 76.52 79.74 74.7 75.5 75.5 91.1 90.83 93.6 85.8 85.8 86.3
28/05/2018 13:19:37 75.84 76.27 79.74 74.7 75.4 75.5 90.09 90.91 93.6 85.9 85.8 86.3
28/05/2018 13:19:38 75.98 76.22 79.74 74.7 75.4 75.5 90.58 90.87 93.6 85.9 85.8 86.3
28/05/2018 13:19:39 76 76.21 79.74 74.7 75.4 75.5 89.09 90.99 93.6 85.9 85.8 86.3
28/05/2018 13:19:40 76.77 76.64 79.74 74.8 75.4 75.5 91.17 91.16 93.6 86 85.9 86.3
28/05/2018 13:19:41 75.63 76.67 79.74 74.8 75.4 75.5 89.84 90.89 93.6 86 85.9 86.3
28/05/2018 13:19:42 75.76 76.43 79.74 74.8 75.4 75.5 87.96 90.7 93.6 86 85.9 86.3
28/05/2018 13:19:43 75.68 76.19 79.74 74.8 75.4 75.5 83.24 88.47 93.6 86 85.9 86.3
28/05/2018 13:19:44 76.3 76.46 79.74 74.8 75.4 75.5 90.51 89.63 93.6 86.1 85.9 86.3
28/05/2018 13:19:45 77.13 77.3 79.74 74.8 75.4 75.5 88.88 89.88 93.6 86.1 85.9 86.3
28/05/2018 13:19:46 76.62 76.97 79.74 74.8 75.4 75.5 92.19 91.43 93.6 86.1 85.9 86.3
28/05/2018 13:19:47 75.84 76.79 79.74 74.8 75.4 75.5 88.25 91.5 93.6 86.2 85.9 86.3
28/05/2018 13:19:48 77.61 77.36 79.74 74.8 75.4 75.5 90.04 90.17 93.6 86.2 85.9 86.3
28/05/2018 13:19:49 75.39 76.89 79.74 74.9 75.4 75.5 88.48 89.87 93.6 86.2 85.9 86.3
28/05/2018 13:19:50 77.18 77 79.74 74.9 75.4 75.5 89.4 90.15 93.6 86.2 85.9 86.3
28/05/2018 13:19:51 77.22 77.7 79.74 74.9 75.4 75.5 92.06 91.59 93.6 86.3 85.9 86.3
28/05/2018 13:19:52 75.8 77.03 79.74 74.9 75.4 75.5 90.31 91.69 93.6 86.3 85.9 86.3
28/05/2018 13:19:53 76.21 76.86 79.74 74.9 75.4 75.5 88.38 90.81 93.6 86.3 85.9 86.3
28/05/2018 13:19:54 73.84 76.36 79.74 74.9 75.4 75.5 88.63 90.37 93.6 86.3 85.9 86.3
28/05/2018 13:19:55 75.61 75.65 79.74 74.9 75.4 75.5 91.47 91.12 93.6 86.3 85.9 86.3
28/05/2018 13:19:56 75.86 75.65 79.74 74.9 75.4 75.5 91.19 91.27 93.6 86.4 86 86.3
28/05/2018 13:19:57 74.88 75.58 79.42 74.9 75.4 75.5 90.18 91.13 93.6 86.4 86 86.3
28/05/2018 13:19:58 74.75 75.66 78.07 74.9 75.4 75.5 88.59 91.04 93.6 86.4 86 86.3
28/05/2018 13:19:59 75.64 75.41 77.7 74.9 75.4 75.5 91.09 91.04 93.6 86.4 86 86.3
28/05/2018 13:20:00 76.53 76.12 77.7 74.9 75.4 75.5 91.08 91.08 93.44 86.5 86 86.3
28/05/2018 13:20:01 75.37 76.2 77.7 74.9 75.4 75.5 90.76 91.44 91.69 86.5 86 86.3
28/05/2018 13:20:02 75.16 75.81 77.7 75 75.4 75.5 88.02 91.31 91.69 86.5 86 86.3
28/05/2018 13:20:03 75.2 75.52 77.7 75 75.4 75.5 80.33 89.3 91.69 86.5 86 86.3
28/05/2018 13:20:04 75.82 75.9 77.7 75 75.4 75.5 80.21 85.9 91.69 86.5 86 86.3
28/05/2018 13:20:05 73.76 75.87 77.7 75 75.3 75.5 87.85 87.38 91.69 86.5 86 86.3
28/05/2018 13:20:06 73.74 74.71 77.7 75 75.3 75.5 88.32 88.93 91.69 86.5 86 86.3
28/05/2018 13:20:07 76.06 75.51 77.7 74.9 75.3 75.5 91.1 90.12 91.69 86.5 86 86.3
28/05/2018 13:20:08 76.86 76.38 77.7 75 75.3 75.5 91.87 91.83 91.83 86.6 86 86.3
28/05/2018 13:20:09 75.61 76.44 77.7 75 75.3 75.5 89.32 91.24 91.83 86.6 86 86.3
28/05/2018 13:20:10 77.46 77.13 77.7 75 75.3 75.5 88.3 90.24 91.83 86.6 86 86.3
28/05/2018 13:20:11 76.63 76.97 77.7 75 75.3 75.5 90.46 90.28 91.83 86.6 86.1 86.3
28/05/2018 13:20:12 74.55 76.8 77.7 75 75.3 75.5 89.03 90.23 91.83 86.6 86.1 86.3
28/05/2018 13:20:13 75.87 75.83 77.7 75 75.3 75.5 92.51 91.7 91.83 86.7 86.1 86.3
28/05/2018 13:20:14 74.76 75.81 77.7 75 75.3 75.5 87.86 91.67 91.83 86.7 86.1 86.3
28/05/2018 13:20:15 74.95 75.36 77.7 75 75.3 75.5 89.94 90.19 91.83 86.7 86.1 86.3
28/05/2018 13:20:16 76.41 76.09 77.7 75 75.3 75.5 90.69 91.18 91.83 86.7 86.1 86.3
28/05/2018 13:20:17 76.83 76.71 77.7 75 75.3 75.5 90.43 91.03 91.83 86.7 86.1 86.3
28/05/2018 13:20:18 77.94 77.61 77.7 75 75.3 75.5 90.46 91.54 91.83 86.7 86.1 86.3
28/05/2018 13:20:19 78.28 78.35 78.35 75 75.3 75.5 91.75 91.59 91.83 86.8 86.1 86.3
28/05/2018 13:20:20 75.61 78.16 78.35 75 75.3 75.5 90.04 91.26 91.83 86.8 86.1 86.3
28/05/2018 13:20:21 76.13 76.85 78.35 75 75.3 75.5 89.13 90.87 91.83 86.8 86.1 86.3
28/05/2018 13:20:22 75.76 76.59 78.35 75 75.3 75.5 91.29 91.32 91.83 86.8 86.1 86.3
28/05/2018 13:20:23 76.38 76.42 78.35 75 75.3 75.5 91.21 91.38 91.83 86.8 86.2 86.3
28/05/2018 13:20:24 76.82 76.82 78.35 75 75.3 75.5 90.62 91.41 91.83 86.9 86.2 86.3
28/05/2018 13:20:25 76.7 76.94 78.35 75 75.3 75.5 88.95 91.31 91.83 86.9 86.2 86.3
28/05/2018 13:20:26 76.82 76.79 78.35 75 75.3 75.5 90.71 91.31 91.83 86.9 86.2 86.3
28/05/2018 13:20:27 72.76 76.7 78.35 75 75.3 75.4 79.5 89.77 91.83 86.9 86.2 86.3
28/05/2018 13:20:28 77.9 76.96 78.35 75.1 75.3 75.5 83.74 86.21 91.83 86.9 86.2 86.3
28/05/2018 13:20:29 74.38 76.88 78.35 75.1 75.2 75.4 84.9 85.52 91.83 86.9 86.2 86.3
28/05/2018 13:20:30 75.08 75.61 78.35 75.1 75.2 75.4 80.36 84.98 91.83 86.9 86.2 86.3
28/05/2018 13:20:31 76.5 76.2 78.35 75.1 75.2 75.4 80.48 82.79 91.83 86.9 86.2 86.3
28/05/2018 13:20:32 79.2 78.92 78.92 75.1 75.2 75.4 85.03 84.23 91.83 86.9 86.2 86.3
28/05/2018 13:20:33 76.46 77.79 78.92 75.1 75.2 75.4 81.79 83.9 91.83 86.9 86.2 86.3
28/05/2018 13:20:34 76.1 77.15 78.92 75.1 75.2 75.4 80.52 82.67 91.83 86.9 86.2 86.3
28/05/2018 13:20:35 71.55 76.58 78.92 75.1 75.2 75.4 77.6 81.56 91.83 86.9 86.2 86.3
28/05/2018 13:20:36 72.61 74.39 78.92 75.1 75.2 75.4 77.65 79.71 91.83 86.9 86.2 86.3
28/05/2018 13:20:37 75.66 75.02 78.92 75.1 75.2 75.4 82.42 81.71 91.83 86.9 86.1 86.3
28/05/2018 13:20:38 75.97 75.84 78.92 75.1 75.2 75.4 90.53 89.03 91.7 86.9 86.2 86.3
28/05/2018 13:20:39 78.13 77.59 78.92 75.2 75.2 75.4 89.67 90.06 91.7 86.9 86.2 86.3
28/05/2018 13:20:40 77.66 77.75 78.92 75.2 75.2 75.4 90.82 90.71 91.7 87 86.2 86.3
28/05/2018 13:20:41 77.05 77.53 78.92 75.2 75.2 75.4 89.01 90.81 91.7 87 86.2 86.3
28/05/2018 13:20:42 79.49 79.03 79.03 75.2 75.2 75.5 90.4 90.54 91.7 87 86.2 86.3
28/05/2018 13:20:43 75.29 78.61 79.03 75.2 75.2 75.5 88.88 90.31 91.67 87 86.2 86.3
28/05/2018 13:20:44 76.85 76.97 79.03 75.2 75.2 75.5 90.78 90.61 91.59 87 86.2 86.3
28/05/2018 13:20:45 77.69 77.6 79.03 75.2 75.2 75.5 88.64 90.72 91.59 87 86.2 86.3
28/05/2018 13:20:46 77.43 77.75 79.03 75.2 75.2 75.5 90.79 90.57 91.59 87.1 86.2 86.3
28/05/2018 13:20:47 75.12 77.25 79.03 75.2 75.2 75.5 88.62 90.29 91.59 87.1 86.2 86.3
28/05/2018 13:20:48 76.03 76.35 79.03 75.2 75.2 75.5 89.44 90.51 91.59 87.1 86.2 86.3
28/05/2018 13:20:49 76.34 76.42 79.03 75.3 75.2 75.5 89.37 89.98 91.41 87.1 86.2 86.3
28/05/2018 13:20:50 76.38 76.77 79.03 75.3 75.2 75.5 89.82 89.81 91.41 87.1 86.2 86.3
28/05/2018 13:20:51 76.13 76.59 79.03 75.3 75.2 75.5 88.49 89.62 91.41 87.1 86.2 86.3
28/05/2018 13:20:52 76.61 76.53 79.03 75.3 75.2 75.5 88.09 89.7 91.41 87.2 86.2 86.3
28/05/2018 13:20:53 75.83 76.41 79.03 75.3 75.2 75.5 89.39 89.55 91.41 87.2 86.2 86.3
28/05/2018 13:20:54 76.67 76.73 79.03 75.3 75.2 75.5 89.96 89.74 91.31 87.2 86.2 86.3
28/05/2018 13:20:55 76.09 76.58 79.03 75.3 75.2 75.5 88.67 89.7 91.31 87.2 86.2 86.3
28/05/2018 13:20:56 80.02 79.43 79.43 75.3 75.2 75.5 88.63 89.79 90.81 87.2 86.2 86.3
28/05/2018 13:20:57 82.27 81.97 81.97 75.4 75.2 75.5 91.17 90.76 90.81 87.2 86.3 86.3
28/05/2018 13:20:58 75.3 81.27 81.97 75.4 75.2 75.5 90.25 90.57 90.81 87.3 86.3 86.3
28/05/2018 13:20:59 75.39 78.62 81.97 75.4 75.2 75.5 90.62 91.21 91.21 87.3 86.3 86.3
28/05/2018 13:21:00 75.99 77.06 81.97 75.4 75.2 75.5 88.66 91.16 91.21 87.3 86.3 86.3
28/05/2018 13:21:01 76.08 76.49 81.97 75.4 75.2 75.5 91.53 91.43 91.43 87.3 86.3 86.3
28/05/2018 13:21:02 75.73 76.05 81.97 75.4 75.2 75.5 90.97 91.24 91.43 87.4 86.3 86.3
28/05/2018 13:21:03 75.78 76.33 81.97 75.4 75.2 75.5 90.96 91.38 91.43 87.4 86.3 86.3
28/05/2018 13:21:04 75.23 76.14 81.97 75.5 75.2 75.5 88.04 91.3 91.43 87.4 86.3 86.3
28/05/2018 13:21:05 75.93 75.86 81.97 75.5 75.2 75.5 91.51 91.22 91.43 87.4 86.3 86.3
28/05/2018 13:21:06 74.85 75.6 81.97 75.4 75.2 75.5 90.95 91.47 91.47 87.4 86.3 86.3
28/05/2018 13:21:07 75.72 75.71 81.97 75.4 75.2 75.5 90.77 91.26 91.47 87.5 86.3 86.3
28/05/2018 13:21:08 77.67 77.16 81.97 75.4 75.2 75.5 89.28 91.24 91.47 87.5 86.3 86.3
28/05/2018 13:21:09 77.04 77.74 81.97 75.4 75.2 75.5 90.84 91.24 91.47 87.5 86.4 86.4
28/05/2018 13:21:10 72.48 76.9 81.97 75.4 75.2 75.5 88.82 90.42 91.47 87.5 86.4 86.4
28/05/2018 13:21:11 75.79 75.89 81.97 75.4 75.2 75.5 90.38 90.56 91.47 87.6 86.4 86.4
28/05/2018 13:21:12 76.66 77.05 81.97 75.4 75.2 75.5 87.55 90.3 91.47 87.6 86.4 86.4
28/05/2018 13:21:13 75.28 75.94 81.97 75.4 75.2 75.5 90.59 90.22 91.47 87.6 86.4 86.4
28/05/2018 13:21:14 75.04 75.79 81.97 75.5 75.2 75.5 88.37 90.07 91.47 87.6 86.4 86.4
28/05/2018 13:21:15 76.94 76.47 81.97 75.5 75.2 75.5 89.56 89.91 91.47 87.6 86.4 86.4
28/05/2018 13:21:16 75.75 76.47 81.97 75.5 75.1 75.5 88.16 89.92 91.47 87.7 86.4 86.4
28/05/2018 13:21:17 76.32 76.51 81.97 75.5 75.1 75.5 90.44 90.1 91.47 87.7 86.4 86.4
28/05/2018 13:21:18 76.2 77.25 81.97 75.5 75.1 75.5 88.85 90.17 91.47 87.7 86.4 86.4
28/05/2018 13:21:19 73.4 76.28 81.97 75.5 75.1 75.5 90.14 90.35 91.47 87.7 86.4 86.4
28/05/2018 13:21:20 75.51 75.22 81.97 75.5 75.1 75.5 89.56 90.63 91.47 87.7 86.4 86.4
28/05/2018 13:21:21 72.64 75.09 81.97 75.5 75.1 75.5 78.5 89.38 91.47 87.7 86.4 86.4
28/05/2018 13:21:22 74.78 74.83 81.97 75.5 75.1 75.5 78.85 85.68 91.47 87.7 86.4 86.4
28/05/2018 13:21:23 77.6 76.82 81.97 75.5 75.1 75.5 91.26 90.64 91.47 87.8 86.4 86.4
28/05/2018 13:21:24 76.55 77.28 81.97 75.5 75.1 75.5 81.07 89.6 91.47 87.8 86.4 86.4
28/05/2018 13:21:25 76.83 77 81.97 75.5 75.1 75.5 79.65 86.21 91.47 87.8 86.4 86.4
28/05/2018 13:21:26 77.18 77.61 81.97 75.5 75.1 75.5 82.57 84.06 91.47 87.8 86.4 86.4
28/05/2018 13:21:27 77.3 77.3 81.27 75.5 75.1 75.5 81.05 82.51 91.47 87.8 86.4 86.4
28/05/2018 13:21:28 76.33 77.38 78.62 75.5 75.1 75.5 90.81 90.54 91.47 87.8 86.4 86.4
28/05/2018 13:21:29 74.65 76.89 77.74 75.5 75.1 75.5 84.4 90.76 91.47 87.8 86.4 86.4
28/05/2018 13:21:30 72.86 75.64 77.74 75.5 75.1 75.5 75.89 87.46 91.47 87.8 86.4 86.4
28/05/2018 13:21:31 73.84 74.2 77.74 75.5 75.1 75.5 83.67 84.49 91.47 87.8 86.4 86.4
28/05/2018 13:21:32 75.03 74.8 77.74 75.5 75.1 75.5 91.64 89.92 91.47 87.8 86.4 86.4
28/05/2018 13:21:33 75.71 75.44 77.74 75.5 75.2 75.5 90.67 90.9 91.47 87.9 86.5 86.4
28/05/2018 13:21:34 75.63 75.88 77.74 75.5 75.2 75.5 90.73 91.19 91.47 87.9 86.5 86.4
28/05/2018 13:21:35 76.21 76.21 77.74 75.5 75.2 75.5 89.19 91.2 91.47 87.9 86.5 86.4
28/05/2018 13:21:36 75.59 75.92 77.74 75.5 75.2 75.5 90.99 91.3 91.3 87.9 86.5 86.4
28/05/2018 13:21:37 75.17 75.8 77.74 75.5 75.2 75.5 90.98 91.46 91.46 87.9 86.5 86.4
28/05/2018 13:21:38 75.59 75.72 77.74 75.5 75.2 75.5 91.11 91.35 91.46 88 86.5 86.4
28/05/2018 13:21:39 76.06 76.14 77.61 75.5 75.2 75.5 88.57 91.34 91.46 88 86.5 86.4
28/05/2018 13:21:40 76.34 76.51 77.61 75.5 75.2 75.5 91.97 91.48 91.48 88 86.5 86.4
28/05/2018 13:21:41 75.06 76.24 77.61 75.5 75.2 75.5 90.18 91.41 91.48 88 86.5 86.4
28/05/2018 13:21:42 77.66 77.07 77.61 75.5 75.2 75.5 89.82 91 91.48 88 86.6 86.4
28/05/2018 13:21:43 76.26 77.03 77.61 75.5 75.2 75.5 89.12 90.53 91.48 88 86.6 86.4
28/05/2018 13:21:44 75.79 76.89 77.61 75.5 75.2 75.5 90.33 90.47 91.48 88.1 86.6 86.4
28/05/2018 13:21:45 74.59 76.17 77.61 75.5 75.2 75.5 89.02 90.14 91.48 88.1 86.6 86.4
28/05/2018 13:21:46 76.95 76.42 77.61 75.5 75.2 75.5 89.23 90.08 91.48 88.1 86.6 86.4
28/05/2018 13:21:47 78.77 78.43 78.43 75.5 75.2 75.5 88.79 89.69 91.48 88.1 86.6 86.4
28/05/2018 13:21:48 76.63 78.52 78.52 75.5 75.2 75.5 89.98 89.95 91.48 88.1 86.6 86.4
28/05/2018 13:21:49 77.39 77.73 78.52 75.5 75.2 75.5 88.88 89.94 91.48 88.1 86.6 86.4
28/05/2018 13:21:50 75.34 77.32 78.52 75.5 75.2 75.5 88.48 89.87 91.48 88.1 86.6 86.4
28/05/2018 13:21:51 73.83 76.03 78.52 75.5 75.2 75.5 89.67 89.94 91.48 88.1 86.6 86.4
28/05/2018 13:21:52 76.91 76.5 78.52 75.5 75.2 75.5 89.65 89.63 91.48 88.1 86.6 86.4
28/05/2018 13:21:53 74.81 76.44 78.52 75.5 75.2 75.5 83.51 89.52 91.48 88.1 86.6 86.4
28/05/2018 13:21:54 76.93 76.46 78.52 75.5 75.2 75.5 82.25 86.53 91.48 88.1 86.6 86.4
28/05/2018 13:21:55 76.42 76.49 78.52 75.5 75.2 75.5 91.23 90.97 91.48 88.1 86.7 86.4
28/05/2018 13:21:56 76.13 77.12 78.52 75.5 75.2 75.5 84 90.96 91.48 88.1 86.7 86.4
28/05/2018 13:21:57 76.4 77.33 78.52 75.5 75.2 75.5 82.56 87.96 91.48 88.1 86.7 86.4
28/05/2018 13:21:58 74.19 76.52 78.52 75.5 75.2 75.5 82.29 85.3 91.48 88.1 86.7 86.4
28/05/2018 13:21:59 75.12 75.41 78.52 75.5 75.2 75.5 79.87 83.63 91.48 88.1 86.7 86.4
28/05/2018 13:22:00 73.16 75.51 78.52 75.5 75.2 75.5 78.77 81.96 91.48 88.1 86.7 86.4
28/05/2018 13:22:01 76.8 76.05 78.52 75.5 75.2 75.5 91.54 90.71 91.48 88.1 86.7 86.4
28/05/2018 13:22:02 75.65 76.33 78.52 75.5 75.2 75.5 81.33 88.88 91.48 88.1 86.7 86.4
28/05/2018 13:22:03 74.33 75.83 78.52 75.5 75.2 75.5 83.98 85.71 91.48 88.1 86.7 86.4
28/05/2018 13:22:04 73.49 74.83 78.52 75.5 75.2 75.5 91.35 90.25 91.48 88.1 86.7 86.4
28/05/2018 13:22:05 76.65 76.13 78.52 75.5 75.2 75.5 91.3 91.4 91.48 88.1 86.7 86.4
28/05/2018 13:22:06 73.77 76.17 78.52 75.5 75.2 75.5 88.27 91.36 91.48 88.2 86.7 86.4
28/05/2018 13:22:07 76.16 76.02 78.52 75.5 75.2 75.5 91.88 91.4 91.48 88.2 86.7 86.5
28/05/2018 13:22:08 75.81 76.16 78.52 75.5 75.2 75.5 90.05 91.21 91.48 88.2 86.7 86.5
28/05/2018 13:22:09 73.38 75.81 78.52 75.5 75.3 75.5 91.22 91.39 91.48 88.2 86.7 86.5
28/05/2018 13:22:10 73.58 74.56 78.52 75.5 75.3 75.5 89.43 91.49 91.49 88.2 86.7 86.5
28/05/2018 13:22:11 76.86 76.37 78.52 75.6 75.3 75.5 91.48 91.6 91.6 88.2 86.8 86.5
28/05/2018 13:22:12 73.48 75.76 78.52 75.6 75.3 75.5 90.61 91.48 91.6 88.3 86.8 86.5
28/05/2018 13:22:13 73.79 74.92 78.52 75.5 75.3 75.5 90.91 91.36 91.6 88.3 86.8 86.5
28/05/2018 13:22:14 71.33 74.16 78.52 75.5 75.3 75.5 88.62 91.43 91.6 88.3 86.8 86.5
28/05/2018 13:22:15 64.44 72.27 78.52 75.5 75.2 75.5 74.94 89.3 91.6 88.3 86.8 86.5
28/05/2018 13:22:16 64.83 69.01 78.52 75.5 75.2 75.5 78.5 85.32 91.6 88.3 86.8 86.5
28/05/2018 13:22:17 66.53 67.74 78.52 75.5 75.2 75.5 76.71 82.4 91.6 88.3 86.8 86.5
28/05/2018 13:22:18 65.26 66.41 77.73 75.5 75.2 75.5 76.17 79.68 91.6 88.3 86.8 86.5
28/05/2018 13:22:19 68.54 67.95 77.33 75.5 75.2 75.5 76.23 77.87 91.6 88.2 86.8 86.5
28/05/2018 13:22:20 70.72 70.74 77.33 75.5 75.2 75.5 75.92 76.87 91.6 88.2 86.8 86.5
28/05/2018 13:22:21 61.72 70.22 77.33 75.4 75.2 75.5 72.04 76.46 91.6 88.2 86.8 86.5
28/05/2018 13:22:22 62.88 66.85 77.33 75.4 75.2 75.5 73.78 74.24 91.6 88.2 86.8 86.5
28/05/2018 13:22:23 59.84 64.94 77.33 75.4 75.2 75.5 70.96 74.02 91.6 88.2 86.8 86.5
28/05/2018 13:22:24 61.79 62.57 77.33 75.4 75.2 75.5 72.74 72.81 91.6 88.2 86.8 86.5
28/05/2018 13:22:25 62.62 62.44 77.33 75.4 75.2 75.5 73.47 73.31 91.6 88.2 86.8 86.5
28/05/2018 13:22:26 61.41 62.41 77.33 75.4 75.2 75.5 70.26 73.12 91.6 88.2 86.8 86.5
28/05/2018 13:22:27 59.8 61.92 76.52 75.3 75.2 75.5 70.6 71.65 91.6 88.2 86.8 86.5
28/05/2018 13:22:28 65.06 64.13 76.37 75.3 75.2 75.5 71.82 71.82 91.6 88.2 86.8 86.5
28/05/2018 13:22:29 70.09 69.57 76.37 75.3 75.2 75.5 72.78 72.78 91.6 88.2 86.7 86.5
28/05/2018 13:22:30 71.08 71.41 76.37 75.3 75.2 75.5 74.9 74.77 91.6 88.1 86.7 86.5
28/05/2018 13:22:31 63.43 70.9 76.37 75.3 75.2 75.5 71.77 74.44 91.6 88.1 86.7 86.5
28/05/2018 13:22:32 68.41 68.51 76.37 75.2 75.2 75.5 73.05 73.36 91.6 88.1 86.7 86.5
28/05/2018 13:22:33 67.85 70.25 76.37 75.2 75.2 75.5 73.57 74.45 91.6 88.1 86.7 86.5
28/05/2018 13:22:34 67.44 68.06 76.37 75.2 75.2 75.5 76.38 75.92 91.6 88.1 86.7 86.5
28/05/2018 13:22:35 65.37 68.19 76.37 75.2 75.2 75.5 77.74 77.49 91.6 88.1 86.7 86.5
28/05/2018 13:22:36 64.36 66.31 76.37 75.2 75.2 75.5 77.69 77.77 91.6 88.1 86.7 86.5
28/05/2018 13:22:37 71.64 70.16 76.37 75.2 75.2 75.5 84.15 82.72 91.6 88.1 86.7 86.5
28/05/2018 13:22:38 67.16 70.02 76.37 75.2 75.2 75.5 81.31 82.34 91.6 88.1 86.7 86.5
28/05/2018 13:22:39 73.35 72.66 76.37 75.2 75.2 75.5 81.65 82.21 91.6 88 86.7 86.5
28/05/2018 13:22:40 64.88 71.64 76.37 75.2 75.2 75.5 79.31 81.48 91.6 88 86.7 86.5
28/05/2018 13:22:41 72.31 71.59 75.76 75.2 75.2 75.5 79.73 80.31 91.48 88 86.7 86.5
28/05/2018 13:22:42 69.96 71.19 74.92 75.2 75.2 75.5 83.65 83.01 91.43 88 86.7 86.5
28/05/2018 13:22:43 67.97 70.69 74.16 75.2 75.2 75.5 78.88 82.99 91.43 88 86.7 86.5
28/05/2018 13:22:44 67.48 68.92 72.66 75.2 75.2 75.5 77.81 80.59 89.3 88 86.7 86.5
28/05/2018 13:22:45 65.29 68.09 72.66 75.2 75.2 75.5 77.43 79.13 85.32 88 86.7 86.4
28/05/2018 13:22:46 63.49 66.51 72.66 75.1 75.2 75.5 76.38 78.2 83.01 88 86.7 86.4
28/05/2018 13:22:47 62.08 64.91 72.66 75.1 75.2 75.5 77.09 77.28 83.01 88 86.7 86.4
28/05/2018 13:22:48 64.38 64.07 72.66 75.1 75.1 75.5 78.95 78.64 83.01 88 86.7 86.4
28/05/2018 13:22:49 63.71 64.04 72.66 75.1 75.1 75.5 76.36 78.25 83.01 88 86.7 86.4
28/05/2018 13:22:50 62.89 64.05 72.66 75.1 75.1 75.5 76.52 77.89 83.01 87.9 86.7 86.4
28/05/2018 13:22:51 71.25 69.33 72.66 75.1 75.1 75.5 77.15 77.66 83.01 87.9 86.7 86.4
28/05/2018 13:22:52 72.03 71.44 72.66 75.1 75.1 75.5 77.58 77.57 83.01 87.9 86.7 86.4
28/05/2018 13:22:53 71.58 71.71 72.66 75.1 75.1 75.5 76.65 77.19 83.01 87.9 86.7 86.4
28/05/2018 13:22:54 74.75 74 74 75.1 75.1 75.5 80.82 80.18 83.01 87.9 86.6 86.4
28/05/2018 13:22:55 75.61 75.3 75.3 75.1 75.1 75.5 82 81.48 83.01 87.9 86.6 86.4
28/05/2018 13:22:56 69.52 74.82 75.3 75.1 75.1 75.5 77.87 81.21 83.01 87.9 86.6 86.4
28/05/2018 13:22:57 73.44 73.41 75.3 75 75.1 75.5 78.41 79.26 83.01 87.9 86.6 86.4
28/05/2018 13:22:58 76.92 76.61 76.61 75 75.1 75.5 79.56 80.05 83.01 87.9 86.6 86.4
28/05/2018 13:22:59 70.77 75.44 76.61 75 75.1 75.5 86.17 85.17 85.17 87.9 86.6 86.4
28/05/2018 13:23:00 72.52 73.56 76.61 75 75.1 75.5 79.94 84.35 85.17 87.9 86.6 86.4
28/05/2018 13:23:01 72.18 72.83 76.61 75 75.1 75.5 78.27 82.01 85.17 87.9 86.6 86.4
28/05/2018 13:23:02 72.3 72.66 76.61 75 75.1 75.5 78.79 80 85.17 87.9 86.6 86.4
28/05/2018 13:23:03 72.32 72.67 76.61 75 75.1 75.5 77.92 79.67 85.17 87.9 86.6 86.4
28/05/2018 13:23:04 74.96 75.14 76.61 75 75.1 75.5 77.82 78.94 85.17 87.9 86.6 86.4
28/05/2018 13:23:05 71.88 73.93 76.61 75 75.1 75.5 78.33 78.31 85.17 87.9 86.6 86.4
28/05/2018 13:23:06 71.8 72.94 76.61 75 75.1 75.5 77.4 78.73 85.17 87.9 86.6 86.4
28/05/2018 13:23:07 75.42 74.77 76.61 75 75.1 75.5 80.22 79.66 85.17 87.9 86.6 86.4
28/05/2018 13:23:08 75.04 75.02 76.61 75.1 75.1 75.5 79.7 79.77 85.17 87.9 86.6 86.4
28/05/2018 13:23:09 74.5 75.19 76.61 75.1 75.1 75.5 87.93 86.8 86.8 87.9 86.6 86.4
28/05/2018 13:23:10 72.78 74.48 76.61 75.1 75.1 75.5 82.27 86.41 86.8 87.9 86.6 86.4
28/05/2018 13:23:11 74.44 74.23 76.61 75.1 75.1 75.5 86.32 86.05 86.8 88 86.6 86.4
28/05/2018 13:23:12 72.41 74.17 76.61 75.1 75.1 75.5 80.57 86.13 86.8 88 86.6 86.4
28/05/2018 13:23:13 73.46 73.6 76.61 75.1 75.1 75.5 80.18 83.41 86.8 88 86.6 86.4
28/05/2018 13:23:14 73.08 74.18 76.61 75.1 75.1 75.5 84.13 84.46 86.8 88 86.6 86.4
28/05/2018 13:23:15 71.5 72.79 76.61 75.1 75.1 75.5 80.09 83.04 86.8 88 86.6 86.4
28/05/2018 13:23:16 73.84 73.29 76.61 75.1 75.1 75.5 84.76 84.77 86.8 88 86.6 86.4
28/05/2018 13:23:17 72.68 73.24 76.61 75.1 75.1 75.5 81.81 84.93 86.8 88 86.6 86.4
28/05/2018 13:23:18 73.59 73.59 76.61 75.1 75.1 75.5 84.53 84.7 86.8 88 86.6 86.4
28/05/2018 13:23:19 74.51 74.29 76.61 75.2 75.1 75.5 86.07 86.54 86.8 88 86.6 86.4
28/05/2018 13:23:20 74.21 74.5 76.61 75.2 75.1 75.5 81.03 84.96 86.8 88 86.6 86.4
28/05/2018 13:23:21 76.24 75.64 76.61 75.2 75.1 75.5 86.91 86.45 86.8 88 86.6 86.4
28/05/2018 13:23:22 76.17 76.13 76.61 75.2 75.1 75.5 87.44 87.62 87.62 88 86.6 86.4
28/05/2018 13:23:23 73.56 75.91 76.61 75.2 75.1 75.5 89.01 89.75 89.75 88 86.6 86.4
28/05/2018 13:23:24 75.05 75.01 76.61 75.2 75.1 75.5 89.97 90.26 90.26 88.1 86.6 86.4
28/05/2018 13:23:25 75.26 75.15 76.61 75.2 75.1 75.5 87.74 89.31 90.26 88.1 86.6 86.4
28/05/2018 13:23:26 75.18 75.45 76.61 75.3 75.1 75.5 88.09 88.33 90.26 88.1 86.6 86.4
28/05/2018 13:23:27 77.43 77.05 77.05 75.3 75.1 75.5 88.44 88.79 90.26 88.1 86.6 86.4
28/05/2018 13:23:28 74.71 76.32 77.05 75.3 75.1 75.5 87.51 88.48 90.26 88.1 86.6 86.4
28/05/2018 13:23:29 76.19 76.01 77.05 75.3 75.1 75.5 87.98 88.3 90.26 88.1 86.6 86.4
28/05/2018 13:23:30 74.67 75.78 77.05 75.3 75.1 75.5 85.67 88 90.26 88.1 86.6 86.4
28/05/2018 13:23:31 75.75 75.6 77.05 75.3 75.1 75.5 89.1 88.63 90.26 88.1 86.6 86.4
28/05/2018 13:23:32 76.54 76.36 77.05 75.3 75.1 75.5 87.49 88.68 90.26 88.1 86.6 86.4
28/05/2018 13:23:33 73.85 76.25 77.05 75.3 75.1 75.5 88.95 90.04 90.26 88.1 86.7 86.5
28/05/2018 13:23:34 76.35 75.96 77.05 75.3 75.1 75.5 89.99 90.33 90.33 88.1 86.7 86.5
28/05/2018 13:23:35 75.07 76.13 77.05 75.4 75.1 75.5 87.69 89.44 90.33 88.1 86.7 86.5
28/05/2018 13:23:36 76.2 75.94 77.05 75.4 75.1 75.5 88.42 88.53 90.33 88.1 86.7 86.5
28/05/2018 13:23:37 75.83 76.53 77.05 75.4 75.1 75.5 88.38 88.95 90.33 88.2 86.7 86.5
28/05/2018 13:23:38 74.68 75.66 77.05 75.4 75.1 75.5 87.63 88.57 90.33 88.2 86.7 86.5
28/05/2018 13:23:39 74.84 75.72 77.05 75.4 75.1 75.5 87.66 88.18 90.33 88.2 86.7 86.5
28/05/2018 13:23:40 69.76 74.62 77.05 75.4 75.1 75.5 85.44 87.77 90.33 88.2 86.7 86.5
28/05/2018 13:23:41 74.18 73.64 77.05 75.4 75.2 75.5 88.45 88.11 90.33 88.2 86.7 86.5
28/05/2018 13:23:42 72.42 73.67 77.05 75.4 75.2 75.5 84.64 88.13 90.33 88.2 86.7 86.5
28/05/2018 13:23:43 73.12 73.28 77.05 75.4 75.2 75.5 86.36 86.79 90.33 88.2 86.7 86.5
28/05/2018 13:23:44 74.82 74.35 77.05 75.4 75.2 75.5 89.25 88.69 90.33 88.2 86.7 86.5
28/05/2018 13:23:45 73.69 74.57 77.05 75.4 75.2 75.5 84.65 88.16 90.33 88.2 86.7 86.5
28/05/2018 13:23:46 73.72 73.98 77.05 75.4 75.2 75.5 89.84 89 90.33 88.2 86.7 86.5
28/05/2018 13:23:47 72.66 73.99 77.05 75.4 75.2 75.5 84.47 88.97 90.33 88.2 86.7 86.5
28/05/2018 13:23:48 72.89 72.98 77.05 75.4 75.2 75.5 86.44 87.12 90.33 88.2 86.7 86.5
28/05/2018 13:23:49 74.06 73.76 77.05 75.4 75.2 75.5 87.74 87.61 90.33 88.3 86.7 86.5
28/05/2018 13:23:50 72.93 74.13 77.05 75.3 75.2 75.5 81.46 87.18 90.33 88.3 86.7 86.5
28/05/2018 13:23:51 74.75 74.21 77.05 75.3 75.2 75.5 87.82 87.2 90.33 88.3 86.7 86.5
28/05/2018 13:23:52 74.8 74.88 77.05 75.3 75.2 75.5 87.21 87.71 90.33 88.2 86.7 86.5
28/05/2018 13:23:53 73.89 74.81 77.05 75.3 75.2 75.5 88.95 89.73 90.33 88.3 86.7 86.5
28/05/2018 13:23:54 74.03 74.43 77.05 75.3 75.2 75.5 89.86 90.26 90.33 88.3 86.8 86.5
28/05/2018 13:23:55 76.12 75.73 77.05 75.3 75.2 75.5 87.33 89.18 90.33 88.3 86.8 86.5
28/05/2018 13:23:56 73.43 75.27 77.05 75.3 75.2 75.5 88.36 88.36 90.33 88.3 86.8 86.5
28/05/2018 13:23:57 73.19 74.24 76.53 75.3 75.2 75.5 85.87 88.33 90.33 88.3 86.8 86.5
28/05/2018 13:23:58 73.86 73.89 76.53 75.3 75.2 75.5 87.01 87.29 90.33 88.3 86.8 86.5
28/05/2018 13:23:59 74.63 74.71 76.53 75.3 75.2 75.5 87 88.05 90.33 88.3 86.8 86.5
28/05/2018 13:24:00 75.77 75.32 76.53 75.3 75.2 75.5 81.79 86.77 90.33 88.3 86.8 86.5
28/05/2018 13:24:01 78.05 77.18 77.18 75.3 75.2 75.5 86.02 86.01 90.33 88.3 86.8 86.5
28/05/2018 13:24:02 76.59 77.17 77.18 75.3 75.2 75.5 87.15 87.34 90.33 88.3 86.8 86.5
28/05/2018 13:24:03 73.82 76.81 77.18 75.3 75.2 75.5 88.86 89.51 90.33 88.3 86.8 86.5
28/05/2018 13:24:04 75.11 75.24 77.18 75.3 75.2 75.5 89.71 90.08 90.26 88.3 86.8 86.5
28/05/2018 13:24:05 74.78 75.12 77.18 75.3 75.2 75.5 87.27 88.92 90.26 88.3 86.8 86.5
28/05/2018 13:24:06 74.82 75.18 77.18 75.3 75.2 75.5 87.7 87.97 90.26 88.3 86.8 86.5
28/05/2018 13:24:07 75.79 75.71 77.18 75.3 75.2 75.5 87.47 88.15 90.26 88.3 86.8 86.5
28/05/2018 13:24:08 74.65 75.3 77.18 75.3 75.2 75.5 87.03 87.87 90.26 88.3 86.8 86.5
28/05/2018 13:24:09 75.67 75.56 77.18 75.3 75.2 75.5 87.36 87.75 90.26 88.2 86.8 86.5
28/05/2018 13:24:10 75.1 75.39 77.18 75.3 75.2 75.5 84.96 87.35 90.26 88.2 86.8 86.5
28/05/2018 13:24:11 77.82 77.02 77.18 75.3 75.2 75.5 87.75 87.5 90.26 88.2 86.8 86.5
28/05/2018 13:24:12 76.45 76.98 77.18 75.3 75.2 75.5 87.24 87.85 90.26 88.2 86.8 86.5
28/05/2018 13:24:13 74.63 76.75 77.18 75.3 75.2 75.5 88.82 89.81 90.26 88.2 86.8 86.5
28/05/2018 13:24:14 75.91 75.84 77.18 75.3 75.2 75.5 89.72 90.08 90.26 88.2 86.8 86.5
28/05/2018 13:24:15 74.58 75.84 77.18 75.3 75.2 75.5 87.51 89.07 90.26 88.2 86.8 86.5
28/05/2018 13:24:16 76.08 75.91 77.18 75.3 75.2 75.5 88.04 88.16 90.26 88.2 86.8 86.5
28/05/2018 13:24:17 75.87 76.57 77.18 75.3 75.2 75.5 87.27 88.18 90.26 88.2 86.8 86.5
28/05/2018 13:24:18 74.77 75.65 77.18 75.3 75.2 75.5 87.04 87.87 90.26 88.2 86.8 86.5
28/05/2018 13:24:19 76.1 75.94 77.18 75.3 75.2 75.5 87.41 87.82 90.26 88.2 86.8 86.5
28/05/2018 13:24:20 73.35 75.63 77.18 75.2 75.2 75.5 81.09 87.34 90.26 88.2 86.8 86.5
28/05/2018 13:24:21 76.53 75.91 77.18 75.2 75.2 75.5 89.01 88.09 90.26 88.2 86.8 86.5
28/05/2018 13:24:22 75.09 76.01 77.18 75.2 75.2 75.5 87.35 88.15 90.26 88.2 86.8 86.5
28/05/2018 13:24:23 75.56 75.65 77.18 75.2 75.2 75.5 89.05 89.75 90.26 88.2 86.8 86.5
28/05/2018 13:24:24 75.55 75.68 77.18 75.2 75.2 75.5 90.13 90.4 90.4 88.1 86.8 86.5
28/05/2018 13:24:25 74.19 75.62 77.18 75.2 75.2 75.5 87.45 89.36 90.4 88.1 86.8 86.5
28/05/2018 13:24:26 75.33 75.19 77.18 75.2 75.2 75.5 87.91 88.17 90.4 88.1 86.8 86.5
28/05/2018 13:24:27 75.23 75.55 77.18 75.2 75.2 75.5 88.3 88.71 90.4 88.1 86.8 86.5
28/05/2018 13:24:28 75.15 75.31 77.18 75.2 75.2 75.5 86.85 88.24 90.4 88 86.8 86.5
28/05/2018 13:24:29 75.82 75.61 77.18 75.2 75.2 75.5 87.52 87.9 90.4 88 86.8 86.5
28/05/2018 13:24:30 72.93 75.49 77.18 75.2 75.2 75.5 85.32 87.44 90.4 88 86.8 86.5
28/05/2018 13:24:31 76.09 75.47 77.17 75.2 75.2 75.5 88.62 88.34 90.4 88 86.8 86.5
28/05/2018 13:24:32 74.69 75.59 77.02 75.2 75.2 75.5 87.27 88.26 90.4 88 86.8 86.5
28/05/2018 13:24:33 75.56 75.44 77.02 75.2 75.2 75.5 88.88 89.76 90.4 88 86.9 86.5
28/05/2018 13:24:34 76.3 76.29 77.02 75.2 75.2 75.5 89.58 90.08 90.4 88 86.9 86.5
28/05/2018 13:24:35 74.66 76.11 77.02 75.2 75.2 75.5 87.56 89.07 90.4 88 86.9 86.5
28/05/2018 13:24:36 76.95 76.63 77.02 75.2 75.2 75.5 88.17 88.3 90.4 88 86.9 86.5
28/05/2018 13:24:37 74.36 76.54 77.02 75.2 75.2 75.5 88.44 88.77 90.4 87.9 86.9 86.5
28/05/2018 13:24:38 75.58 75.68 77.02 75.2 75.2 75.5 87.4 88.52 90.4 87.9 86.9 86.5
28/05/2018 13:24:39 73.77 75.56 77.02 75.1 75.2 75.5 86.99 88.51 90.4 87.9 86.9 86.5
28/05/2018 13:24:40 72.41 74.17 77.02 75.1 75.2 75.5 84.75 86.89 90.4 87.9 86.9 86.5
28/05/2018 13:24:41 75.37 74.81 76.98 75.1 75.2 75.5 88.98 88.33 90.4 87.9 86.9 86.5
28/05/2018 13:24:42 72.51 74.83 76.75 75.1 75.2 75.5 85.55 88.36 90.4 87.9 86.9 86.5
28/05/2018 13:24:43 73.05 73.4 76.63 75.1 75.2 75.5 86.84 87.21 90.4 87.9 86.9 86.5
28/05/2018 13:24:44 73.76 73.85 76.63 75.1 75.2 75.5 89.35 88.76 90.4 87.9 86.9 86.5
28/05/2018 13:24:45 73.84 74.28 76.63 75.1 75.2 75.5 84.4 88.44 90.4 87.9 86.9 86.5
28/05/2018 13:24:46 73.65 73.87 76.63 75.1 75.2 75.5 89.4 88.7 90.4 87.9 86.9 86.5
28/05/2018 13:24:47 73.36 74.01 76.63 75.1 75.2 75.5 85.31 88.73 90.4 87.9 86.9 86.5
28/05/2018 13:24:48 72.93 73.39 76.63 75.1 75.1 75.5 86.71 87.27 90.4 87.8 86.9 86.5
28/05/2018 13:24:49 74.05 73.92 76.63 75.1 75.1 75.5 87.64 87.66 90.4 87.8 86.9 86.5
28/05/2018 13:24:50 72.73 74.02 76.63 75 75.1 75.5 81.03 87.19 90.4 87.8 86.9 86.5
28/05/2018 13:24:51 75.03 74.43 76.63 75 75.1 75.5 87.93 87.23 90.4 87.8 86.9 86.5
28/05/2018 13:24:52 75.73 75.5 76.63 75 75.1 75.5 87.37 87.76 90.4 87.8 86.9 86.5
28/05/2018 13:24:53 74.42 75.35 76.63 75 75.1 75.5 89.33 89.74 90.4 87.8 86.9 86.5
28/05/2018 13:24:54 74.33 74.77 76.63 75 75.1 75.5 89.88 90.42 90.42 87.8 86.9 86.5
28/05/2018 13:24:55 76.15 75.74 76.63 75 75.1 75.5 87.82 89.37 90.42 87.8 86.9 86.5
28/05/2018 13:24:56 74.39 75.55 76.63 75 75.1 75.5 88.8 88.8 90.42 87.8 86.9 86.5
28/05/2018 13:24:57 73.74 74.95 76.63 75 75.1 75.5 86.44 88.71 90.42 87.7 86.9 86.6
28/05/2018 13:24:58 74.3 74.39 76.63 75 75.1 75.5 87.43 87.94 90.42 87.7 86.9 86.6
28/05/2018 13:24:59 74.38 74.65 76.63 75 75.1 75.5 85.43 87.97 90.42 87.7 86.9 86.6
28/05/2018 13:25:00 76.56 75.75 76.63 75 75.1 75.5 83.85 85.96 90.42 87.7 86.9 86.6
28/05/2018 13:25:01 77.66 77.04 77.04 75 75.1 75.5 87.77 87.07 90.42 87.7 86.9 86.6
28/05/2018 13:25:02 77.88 78.02 78.02 75 75.1 75.5 84.73 87.07 90.42 87.7 86.9 86.6
28/05/2018 13:25:03 76.37 77.44 78.02 75 75.1 75.5 84.64 85.77 90.42 87.7 86.9 86.6
28/05/2018 13:25:04 76.78 76.94 78.02 75 75.1 75.5 86.33 85.96 90.42 87.7 86.9 86.6
28/05/2018 13:25:05 75.97 76.83 78.02 75.1 75.1 75.5 84.7 85.95 90.42 87.7 86.9 86.6
28/05/2018 13:25:06 76.3 77.18 78.02 75.1 75.1 75.5 83.78 85.21 90.42 87.7 86.9 86.6
28/05/2018 13:25:07 75.76 76.47 78.02 75.1 75.1 75.5 84.74 84.98 90.42 87.6 86.9 86.6
28/05/2018 13:25:08 75.57 75.97 78.02 75.1 75.1 75.5 85.37 85.63 90.42 87.6 86.9 86.6
28/05/2018 13:25:09 75.48 75.69 78.02 75.1 75.1 75.5 86.35 87.07 90.42 87.6 86.9 86.6
28/05/2018 13:25:10 75.49 75.65 78.02 75 75.1 75.5 81.39 85.57 90.42 87.6 86.9 86.6
28/05/2018 13:25:11 76.99 76.68 78.02 75 75.1 75.5 88.05 87.63 90.42 87.6 86.9 86.6
28/05/2018 13:25:12 77.64 77.35 78.02 75.1 75.1 75.5 88.57 88.52 90.42 87.6 86.9 86.6
28/05/2018 13:25:13 75.16 77.29 78.02 75.1 75.1 75.5 89.1 90.04 90.42 87.5 86.9 86.6
28/05/2018 13:25:14 77.05 76.82 78.02 75.1 75.1 75.5 90.24 90.47 90.47 87.6 86.9 86.6
28/05/2018 13:25:15 75.79 76.82 78.02 75.1 75.1 75.5 88.08 89.55 90.47 87.6 86.9 86.6
28/05/2018 13:25:16 76.29 76.48 78.02 75.1 75.1 75.5 88.43 88.67 90.47 87.5 86.9 86.6
28/05/2018 13:25:17 78.94 78.47 78.47 75.1 75.2 75.5 88.51 88.87 90.47 87.5 86.9 86.6
28/05/2018 13:25:18 76.93 78.64 78.64 75.1 75.2 75.5 88.28 89.25 90.47 87.5 86.9 86.6
28/05/2018 13:25:19 77.05 77.6 78.64 75.1 75.2 75.5 88.11 88.56 90.47 87.5 86.9 86.6
28/05/2018 13:25:20 74.01 77.06 78.64 75.1 75.2 75.5 83.79 88.17 90.47 87.5 86.9 86.6
28/05/2018 13:25:21 77.51 76.88 78.64 75.1 75.2 75.5 89.2 88.42 90.47 87.5 86.9 86.6
28/05/2018 13:25:22 75.33 76.95 78.64 75.1 75.2 75.5 87.22 88.44 90.47 87.5 86.9 86.6
28/05/2018 13:25:23 75.92 76.18 78.64 75.1 75.2 75.5 89.01 89.9 90.47 87.4 86.9 86.6
28/05/2018 13:25:24 77.67 77.25 78.64 75.1 75.2 75.5 89.51 90.05 90.47 87.4 86.9 86.6
28/05/2018 13:25:25 76.47 77.09 78.64 75.1 75.2 75.5 86.98 88.93 90.47 87.4 86.9 86.6
28/05/2018 13:25:26 77.19 77.24 78.64 75.1 75.2 75.5 88.05 88.1 90.47 87.4 86.9 86.6
28/05/2018 13:25:27 74.94 76.92 78.64 75.1 75.2 75.5 88.13 88.51 90.47 87.4 86.9 86.6
28/05/2018 13:25:28 75.35 75.66 78.64 75.1 75.2 75.5 86.98 88.18 90.47 87.4 86.9 86.6
28/05/2018 13:25:29 77.24 76.78 78.64 75.1 75.2 75.5 87.45 87.87 90.47 87.4 86.9 86.6
28/05/2018 13:25:30 75.46 76.66 78.64 75.1 75.2 75.6 84.67 87.39 90.47 87.4 86.9 86.6
28/05/2018 13:25:31 78.49 77.71 78.64 75.1 75.2 75.6 88.53 88.16 90.47 87.5 86.9 86.6
28/05/2018 13:25:32 75.72 77.64 78.64 75.1 75.2 75.6 87.02 88 90.47 87.5 86.9 86.6
28/05/2018 13:25:33 76.23 76.66 78.64 75.1 75.2 75.6 88.74 89.63 90.47 87.5 87 86.6
28/05/2018 13:25:34 77.8 77.47 78.64 75.1 75.2 75.6 89.02 89.65 90.47 87.5 87 86.6
28/05/2018 13:25:35 76.77 77.23 78.64 75.1 75.2 75.6 87.14 88.63 90.47 87.5 87 86.6
28/05/2018 13:25:36 78.38 78.03 78.64 75.1 75.2 75.6 87.9 88 90.47 87.5 87 86.6
28/05/2018 13:25:37 76.95 77.95 78.64 75.1 75.2 75.6 88.66 88.75 90.47 87.5 87 86.6
28/05/2018 13:25:38 75.54 77.17 78.64 75.1 75.2 75.6 86.74 88.46 90.47 87.5 87 86.6
28/05/2018 13:25:39 74.21 76.8 78.64 75.1 75.2 75.6 84.14 87.68 90.47 87.5 87 86.6
28/05/2018 13:25:40 61.05 74.5 78.64 75.1 75.2 75.6 72.75 85.3 90.47 87.5 87 86.6
28/05/2018 13:25:41 62.23 70.58 78.64 75.1 75.2 75.6 73.21 81.38 90.47 87.5 87 86.6
28/05/2018 13:25:42 68.61 68.43 78.64 75 75.2 75.6 76.03 78.18 90.47 87.4 87 86.6
28/05/2018 13:25:43 69.57 69.22 78.64 75 75.2 75.6 75.97 76.84 90.47 87.4 87 86.6
28/05/2018 13:25:44 70.25 70.16 78.64 75 75.2 75.6 76.52 76.6 90.05 87.4 87 86.6
28/05/2018 13:25:45 69.14 69.71 78.64 75 75.2 75.6 77.79 77.55 90.05 87.4 87 86.6
28/05/2018 13:25:46 68.18 69.49 78.64 74.9 75.2 75.6 73.97 77.18 90.05 87.3 87 86.6
28/05/2018 13:25:47 65.97 68.82 78.64 74.9 75.2 75.6 73.37 75.52 90.05 87.3 86.9 86.6
28/05/2018 13:25:48 64.22 67.11 78.03 74.9 75.2 75.6 73.85 74.65 90.05 87.3 86.9 86.6
28/05/2018 13:25:49 63.31 65.5 78.03 74.9 75.2 75.6 73.73 74 90.05 87.3 86.9 86.6
28/05/2018 13:25:50 65.93 65.83 78.03 74.9 75.2 75.5 73.13 73.78 90.05 87.2 86.9 86.6
28/05/2018 13:25:51 62.57 65.62 78.03 74.9 75.2 75.5 71.53 73.49 90.05 87.2 86.9 86.6
28/05/2018 13:25:52 63.82 64.89 78.03 74.8 75.2 75.5 71.56 72.78 90.05 87.2 86.9 86.6
28/05/2018 13:25:53 62.88 63.54 78.03 74.8 75.2 75.5 69.89 71.62 90.05 87.2 86.9 86.6
28/05/2018 13:25:54 60.72 63.23 78.03 74.8 75.2 75.5 69.03 70.63 89.65 87.2 86.9 86.6
28/05/2018 13:25:55 61.56 62.74 78.03 74.8 75.2 75.5 68.2 69.71 89.65 87.1 86.9 86.6
28/05/2018 13:25:56 58.8 61.23 78.03 74.7 75.1 75.5 66.54 68.49 89.65 87.1 86.9 86.6
28/05/2018 13:25:57 60.48 60.39 78.03 74.6 75.1 75.5 67.79 67.86 89.65 87.1 86.9 86.6
28/05/2018 13:25:58 62.59 62.69 78.03 74.6 75.1 75.5 69.31 69.35 89.65 87 86.9 86.6
28/05/2018 13:25:59 57.76 61.16 78.03 74.6 75.1 75.5 67.62 68.38 89.65 87 86.9 86.6
28/05/2018 13:26:00 57.73 59.31 78.03 74.6 75.1 75.5 66.78 67.98 89.65 87 86.9 86.6
28/05/2018 13:26:01 57.54 58.51 78.03 74.6 75.1 75.5 67.26 67.56 89.65 86.9 86.9 86.6
28/05/2018 13:26:02 59.54 59.13 78.03 74.6 75.1 75.5 66.92 67.45 89.65 86.9 86.9 86.6
28/05/2018 13:26:03 62.75 61.82 78.03 74.5 75.1 75.5 68.14 67.79 89.65 86.9 86.9 86.6
28/05/2018 13:26:04 63.75 63.22 78.03 74.5 75.1 75.5 69.38 68.87 88.75 86.9 86.8 86.6
28/05/2018 13:26:05 62.71 63.1 78.03 74.5 75.1 75.5 69.44 69.28 88.75 86.8 86.8 86.6
28/05/2018 13:26:06 60.99 62.89 77.95 74.5 75.1 75.5 68.63 69.3 88.75 86.8 86.8 86.6
28/05/2018 13:26:07 57.6 61.66 77.17 74.5 75.1 75.5 70.3 70.13 88.46 86.7 86.8 86.6
28/05/2018 13:26:08 62.59 61.97 76.8 74.4 75.1 75.5 70.73 70.66 87.68 86.7 86.8 86.6
28/05/2018 13:26:09 61.44 61.95 74.5 74.4 75 75.5 69.72 70.75 85.3 86.7 86.8 86.6
28/05/2018 13:26:10 63.8 63.38 70.58 74.4 75 75.5 70.67 70.67 81.38 86.7 86.8 86.6
28/05/2018 13:26:11 61.02 62.79 70.16 74.4 75 75.5 75.09 74.44 78.18 86.6 86.8 86.6
28/05/2018 13:26:12 59.74 61.66 70.16 74.4 75 75.5 69.23 73.52 77.55 86.6 86.8 86.6
28/05/2018 13:26:13 63.47 62.71 70.16 74.3 75 75.5 70.77 71.47 77.55 86.6 86.8 86.6
28/05/2018 13:26:14 62.71 62.85 69.71 74.3 75 75.5 70.66 71.06 77.55 86.5 86.8 86.6
28/05/2018 13:26:15 63.77 63.83 69.49 74.3 75 75.5 70.44 70.83 77.18 86.5 86.8 86.6
28/05/2018 13:26:16 60.3 63.61 68.82 74.3 75 75.5 70.41 70.82 75.52 86.5 86.8 86.6
28/05/2018 13:26:17 61.01 61.75 67.11 74.3 75 75.5 70.53 70.68 74.65 86.5 86.8 86.6
28/05/2018 13:26:18 61.44 61.85 65.83 74.2 75 75.5 70.4 71.21 74.44 86.4 86.8 86.6
28/05/2018 13:26:19 65.44 64.82 65.83 74.2 75 75.5 80.34 79.54 79.54 86.4 86.8 86.6
28/05/2018 13:26:20 63.77 65.43 65.62 74.2 75 75.5 78.6 80.84 80.84 86.4 86.8 86.6
28/05/2018 13:26:21 65.66 65.5 65.5 74.2 75 75.5 82.28 81.72 81.72 86.4 86.8 86.6
28/05/2018 13:26:22 61.25 65.27 65.5 74.2 75 75.5 78.55 81.63 81.72 86.4 86.8 86.6
28/05/2018 13:26:23 66.92 66.3 66.3 74.2 75 75.5 83.49 83.12 83.12 86.3 86.8 86.6
28/05/2018 13:26:24 65.71 65.99 66.3 74.1 74.9 75.5 81.54 82.27 83.12 86.3 86.7 86.6
28/05/2018 13:26:25 65.79 66.77 66.77 74.1 74.9 75.5 81.92 83.59 83.59 86.3 86.7 86.6
28/05/2018 13:26:26 66.32 66.53 66.77 74.1 74.9 75.5 83.94 83.38 83.59 86.3 86.7 86.6
28/05/2018 13:26:27 69.54 69.53 69.53 74.1 74.9 75.5 82.56 83.48 83.59 86.3 86.7 86.6
28/05/2018 13:26:28 70.71 70.88 70.88 74 74.9 75.5 83.46 84.17 84.17 86.3 86.7 86.6
28/05/2018 13:26:29 69.39 70.14 70.88 74 74.9 75.5 85.88 85.69 85.69 86.3 86.7 86.6
28/05/2018 13:26:30 67.97 69.5 70.88 74 74.9 75.5 84.3 84.99 85.69 86.3 86.7 86.6
28/05/2018 13:26:31 70.28 70.26 70.88 74 74.9 75.5 85.41 85.61 85.69 86.3 86.7 86.6
28/05/2018 13:26:32 68.11 69.71 70.88 74 74.9 75.5 85.13 85.87 85.87 86.3 86.7 86.6
28/05/2018 13:26:33 67.7 68.95 70.88 74 74.9 75.5 85.84 86.19 86.19 86.3 86.7 86.6
28/05/2018 13:26:34 69.39 69.02 70.88 74 74.9 75.5 87.18 86.82 86.82 86.2 86.7 86.6
28/05/2018 13:26:35 69.42 69.35 70.88 73.9 74.9 75.5 86.71 86.86 86.86 86.2 86.7 86.6
28/05/2018 13:26:36 69.55 70.19 70.88 73.9 74.9 75.5 87.67 88.03 88.03 86.2 86.7 86.6
28/05/2018 13:26:37 71.12 70.65 70.88 73.9 74.9 75.5 89.04 88.59 88.59 86.2 86.7 86.6
28/05/2018 13:26:38 71.07 71 71 73.9 74.9 75.5 88.51 88.63 88.63 86.2 86.7 86.6
28/05/2018 13:26:39 71.97 71.88 71.88 73.9 74.9 75.5 89.63 89.55 89.55 86.2 86.7 86.6
28/05/2018 13:26:40 73.19 73.35 73.35 73.9 74.9 75.5 86.63 89.61 89.61 86.1 86.7 86.6
28/05/2018 13:26:41 64.04 72.25 73.35 73.9 74.9 75.5 75.87 87.51 89.61 86.1 86.7 86.6
28/05/2018 13:26:42 67.8 69.17 73.35 73.8 74.9 75.5 76.38 83.69 89.61 86.1 86.7 86.6
28/05/2018 13:26:43 70.42 70.03 73.35 73.8 74.9 75.5 79.42 80.75 89.61 86 86.7 86.6
28/05/2018 13:26:44 69.26 70.28 73.35 73.8 74.8 75.5 75.87 79.97 89.61 86 86.7 86.6
28/05/2018 13:26:45 72.34 71.55 73.35 73.8 74.8 75.5 76.53 77.8 89.61 86 86.7 86.6
28/05/2018 13:26:46 72.42 72.53 73.35 73.8 74.8 75.5 78.2 78.19 89.61 86 86.7 86.6
28/05/2018 13:26:47 68.43 71.87 73.35 73.7 74.8 75.5 76.1 77.78 89.61 85.9 86.7 86.6
28/05/2018 13:26:48 70.14 70.39 73.35 73.7 74.8 75.5 76.52 76.91 89.61 85.9 86.7 86.6
28/05/2018 13:26:49 70.99 71.23 73.35 73.7 74.8 75.5 77.91 77.93 89.61 85.9 86.7 86.6
28/05/2018 13:26:50 72.44 72.69 73.35 73.7 74.8 75.5 78.05 78.01 89.61 85.8 86.6 86.6
28/05/2018 13:26:51 67.87 71.98 73.35 73.7 74.8 75.5 76.29 78.01 89.61 85.8 86.6 86.6
28/05/2018 13:26:52 67.74 69.53 73.35 73.6 74.8 75.5 73.97 76.72 89.61 85.8 86.6 86.6
28/05/2018 13:26:53 70.68 70.31 73.35 73.6 74.8 75.5 76.23 76.02 89.61 85.8 86.6 86.6
28/05/2018 13:26:54 73.46 72.94 73.35 73.6 74.8 75.5 77.38 77.14 89.61 85.8 86.6 86.6
28/05/2018 13:26:55 73.71 73.45 73.45 73.6 74.8 75.5 77.11 77.23 89.61 85.7 86.6 86.6
28/05/2018 13:26:56 70.06 73.51 73.51 73.6 74.8 75.5 74.38 77.04 89.61 85.7 86.6 86.6
28/05/2018 13:26:57 70.17 71.35 73.51 73.5 74.8 75.5 74.45 75.39 89.61 85.7 86.6 86.6
28/05/2018 13:26:58 72.69 72.84 73.51 73.5 74.8 75.5 76.93 76.88 89.61 85.7 86.6 86.6
28/05/2018 13:26:59 73.28 72.97 73.51 73.5 74.8 75.5 77.27 76.99 89.61 85.7 86.6 86.6
28/05/2018 13:27:00 74.43 74.19 74.19 73.5 74.8 75.5 79.39 78.76 89.61 85.7 86.6 86.6
28/05/2018 13:27:01 74.27 74.69 74.69 73.5 74.8 75.5 78.27 78.75 89.61 85.6 86.6 86.6
28/05/2018 13:27:02 74.09 74.32 74.69 73.5 74.8 75.5 78.75 78.83 89.61 85.6 86.6 86.6
28/05/2018 13:27:03 72.62 74.44 74.69 73.5 74.8 75.5 87.64 86.82 89.61 85.6 86.6 86.6
28/05/2018 13:27:04 77.18 76.61 76.61 73.5 74.8 75.5 88.7 88.44 89.61 85.6 86.6 86.6
28/05/2018 13:27:05 75.1 76.29 76.61 73.5 74.8 75.5 85.54 87.93 89.61 85.6 86.6 86.6
28/05/2018 13:27:06 74.05 75.16 76.61 73.5 74.8 75.5 87.19 87.4 89.61 85.6 86.6 86.6
28/05/2018 13:27:07 74.59 74.76 76.61 73.5 74.8 75.5 90.13 89.42 89.61 85.6 86.6 86.6
28/05/2018 13:27:08 75.78 75.54 76.61 73.5 74.8 75.5 92.12 92.06 92.06 85.6 86.6 86.6
28/05/2018 13:27:09 77.2 77.05 77.05 73.5 74.8 75.5 88.19 91.47 92.06 85.6 86.6 86.6
28/05/2018 13:27:10 75.74 76.83 77.05 73.5 74.8 75.5 91.88 91.81 92.06 85.6 86.6 86.6
28/05/2018 13:27:11 74.24 76.31 77.05 73.5 74.8 75.5 90.33 91.79 92.06 85.6 86.6 86.6
28/05/2018 13:27:12 75.51 75.5 77.05 73.5 74.8 75.5 90.84 92.58 92.58 85.6 86.6 86.6
28/05/2018 13:27:13 75.96 75.96 77.05 73.5 74.8 75.5 90.81 91.46 92.58 85.6 86.6 86.6
28/05/2018 13:27:14 77.09 77 77.05 73.6 74.8 75.5 87.65 90.53 92.58 85.6 86.6 86.6
28/05/2018 13:27:15 75.19 76.67 77.05 73.6 74.8 75.5 87.18 88.84 92.58 85.6 86.6 86.6
28/05/2018 13:27:16 73.66 75.5 77.05 73.6 74.8 75.5 88.97 88.93 92.58 85.6 86.6 86.6
28/05/2018 13:27:17 75.59 75.4 77.05 73.6 74.8 75.5 89.98 90.23 92.58 85.7 86.6 86.6
28/05/2018 13:27:18 75.45 75.68 77.05 73.6 74.8 75.5 92.3 92.11 92.58 85.7 86.7 86.6
28/05/2018 13:27:19 74.97 75.78 77.05 73.7 74.8 75.5 87.2 90.95 92.58 85.7 86.7 86.6
28/05/2018 13:27:20 75.89 75.88 77.05 73.7 74.8 75.5 91.95 91.89 92.58 85.8 86.7 86.6
28/05/2018 13:27:21 75.39 75.72 77.05 73.7 74.8 75.5 92.25 92.28 92.58 85.9 86.7 86.6
28/05/2018 13:27:22 70.78 75.47 77.05 73.7 74.8 75.5 79.98 91.99 92.58 85.9 86.7 86.6
28/05/2018 13:27:23 73.63 73.71 77.05 73.7 74.7 75.5 89.8 89.73 92.58 85.9 86.7 86.6
28/05/2018 13:27:24 74.76 74.37 77.05 73.7 74.7 75.5 88.18 89.09 92.58 85.9 86.7 86.6
28/05/2018 13:27:25 75.61 75.27 77.05 73.8 74.7 75.5 86.34 88.68 92.58 85.9 86.7 86.6
28/05/2018 13:27:26 75.16 75.36 77.05 73.8 74.7 75.5 89.95 89.51 92.58 86 86.7 86.6
28/05/2018 13:27:27 75.92 75.72 77.05 73.8 74.7 75.5 91.07 91.1 92.58 86 86.7 86.6
28/05/2018 13:27:28 75.64 76.11 77.05 73.8 74.7 75.5 90.32 92 92.58 86.1 86.7 86.6
28/05/2018 13:27:29 75.28 75.55 77.05 73.8 74.7 75.5 88.54 90.39 92.58 86.1 86.7 86.6
28/05/2018 13:27:30 76.69 76.29 77.05 73.9 74.7 75.5 92.37 91.92 92.58 86.1 86.7 86.6
28/05/2018 13:27:31 76.37 76.64 77.05 73.9 74.7 75.5 91.68 92.5 92.58 86.2 86.7 86.6
28/05/2018 13:27:32 76.6 76.74 77.05 73.9 74.7 75.5 89.86 91.4 92.58 86.2 86.7 86.6
28/05/2018 13:27:33 75.11 76.69 77.05 73.9 74.7 75.5 85.47 90.24 92.58 86.2 86.7 86.6
28/05/2018 13:27:34 75.6 76.3 77.05 73.9 74.7 75.5 87.15 88.55 92.58 86.2 86.7 86.6
28/05/2018 13:27:35 73.68 75.64 77.05 73.9 74.7 75.5 87.47 88 92.58 86.3 86.7 86.6
28/05/2018 13:27:36 75.3 75.26 77.05 74 74.7 75.5 86.87 87.79 92.58 86.3 86.7 86.6
28/05/2018 13:27:37 75.19 75.25 77.05 74 74.7 75.5 88.39 88.64 92.58 86.3 86.7 86.6
28/05/2018 13:27:38 73.76 75.23 77.05 74 74.7 75.5 88.33 88.46 92.58 86.3 86.7 86.6
28/05/2018 13:27:39 75.4 75.28 77 74 74.7 75.5 90.82 90.74 92.58 86.4 86.7 86.6
28/05/2018 13:27:40 74.48 75.37 77 74 74.7 75.5 88.46 91.3 92.58 86.4 86.7 86.7
28/05/2018 13:27:41 74.67 74.98 77 74 74.7 75.5 87.86 89.15 92.58 86.4 86.7 86.7
28/05/2018 13:27:42 75.29 75.6 77 74 74.7 75.5 90.17 89.9 92.5 86.4 86.7 86.7
28/05/2018 13:27:43 76.55 76.37 77 74 74.7 75.5 87.57 89.88 92.5 86.4 86.7 86.7
28/05/2018 13:27:44 76.82 77.01 77.01 74.1 74.7 75.5 87.69 88.47 92.5 86.4 86.7 86.7
28/05/2018 13:27:45 74.05 76.42 77.01 74.1 74.7 75.5 85.61 88 92.5 86.5 86.7 86.7
28/05/2018 13:27:46 76.22 76.13 77.01 74.1 74.7 75.5 90.02 89.22 92.5 86.5 86.7 86.7
28/05/2018 13:27:47 77.79 77.64 77.64 74.1 74.7 75.5 91.74 91.3 92.5 86.5 86.7 86.7
28/05/2018 13:27:48 75.52 77.04 77.64 74.2 74.7 75.5 90.66 91.87 92.5 86.6 86.7 86.7
28/05/2018 13:27:49 73.91 76.1 77.64 74.2 74.7 75.5 87.98 90.62 92.5 86.6 86.7 86.7
28/05/2018 13:27:50 75.93 75.76 77.64 74.2 74.7 75.5 87.7 89.1 92.5 86.6 86.7 86.7
28/05/2018 13:27:51 75.81 75.98 77.64 74.2 74.7 75.5 91.49 91.36 92.5 86.7 86.7 86.7
28/05/2018 13:27:52 76.99 76.76 77.64 74.2 74.7 75.5 87.42 90.78 92.5 86.7 86.7 86.7
28/05/2018 13:27:53 77.15 77.42 77.64 74.2 74.7 75.5 84.76 88.96 92.5 86.7 86.7 86.7
28/05/2018 13:27:54 75.06 77.27 77.64 74.2 74.7 75.5 83.67 86.88 92.5 86.7 86.7 86.7
28/05/2018 13:27:55 73.78 75.85 77.64 74.2 74.7 75.5 84.13 85.07 92.5 86.7 86.7 86.7
28/05/2018 13:27:56 75.77 75.69 77.64 74.3 74.7 75.5 84.08 84.59 92.5 86.7 86.7 86.7
28/05/2018 13:27:57 76.81 77.03 77.64 74.3 74.7 75.5 85.25 85.1 92.5 86.7 86.7 86.7
28/05/2018 13:27:58 71.11 75.9 77.64 74.2 74.7 75.5 84.28 85.45 92.5 86.7 86.7 86.7
28/05/2018 13:27:59 74.69 74.49 77.64 74.3 74.7 75.5 83.3 84.49 92.5 86.7 86.7 86.7
28/05/2018 13:28:00 74.76 74.79 77.64 74.3 74.7 75.5 83.41 84.02 92.5 86.7 86.7 86.7
28/05/2018 13:28:01 75.09 75.64 77.64 74.3 74.7 75.5 84.19 84.2 91.87 86.7 86.7 86.7
28/05/2018 13:28:02 74 75.05 77.64 74.3 74.7 75.5 82.1 84.03 91.87 86.7 86.7 86.7
28/05/2018 13:28:03 74.16 74.64 77.64 74.3 74.7 75.5 77.6 82.59 91.87 86.7 86.7 86.7
28/05/2018 13:28:04 75.25 75.28 77.64 74.3 74.7 75.5 89.97 88.51 91.87 86.7 86.7 86.7
28/05/2018 13:28:05 74.92 75.38 77.64 74.3 74.7 75.5 85.69 88.47 91.87 86.7 86.7 86.7
28/05/2018 13:28:06 77.01 76.85 77.64 74.3 74.7 75.5 87.42 87.88 91.87 86.8 86.7 86.7
28/05/2018 13:28:07 74.9 76.17 77.64 74.3 74.7 75.5 87.52 87.55 91.87 86.8 86.7 86.7
28/05/2018 13:28:08 76.74 76.62 77.64 74.3 74.7 75.5 89.63 89.45 91.87 86.8 86.7 86.7
28/05/2018 13:28:09 75.92 76.44 77.64 74.3 74.7 75.5 92.56 92.05 92.05 86.8 86.7 86.7
28/05/2018 13:28:10 75.3 75.99 77.64 74.3 74.7 75.5 87.99 90.81 92.05 86.8 86.7 86.7
28/05/2018 13:28:11 76.02 76.15 77.64 74.3 74.7 75.5 91.48 91.78 92.05 86.9 86.7 86.7
28/05/2018 13:28:12 74.85 75.74 77.64 74.3 74.7 75.5 92.46 92.48 92.48 86.9 86.7 86.7
28/05/2018 13:28:13 76.33 75.96 77.64 74.4 74.7 75.5 90.51 91.84 92.48 87 86.8 86.7
28/05/2018 13:28:14 75.57 76.16 77.64 74.4 74.7 75.5 88.24 91.41 92.48 87 86.8 86.7
28/05/2018 13:28:15 74.43 75.65 77.64 74.4 74.7 75.5 87.84 89.86 92.48 87 86.8 86.7
28/05/2018 13:28:16 74.87 75.23 77.64 74.4 74.7 75.5 86.34 88.56 92.48 87 86.8 86.7
28/05/2018 13:28:17 74.95 75.2 77.42 74.4 74.7 75.5 89.62 89.41 92.48 87 86.8 86.7
28/05/2018 13:28:18 75.1 75.4 77.42 74.4 74.7 75.5 91.92 91.75 92.48 87 86.8 86.7
28/05/2018 13:28:19 75.51 75.6 77.42 74.4 74.7 75.5 89.05 92.03 92.48 87.1 86.8 86.7
28/05/2018 13:28:20 74.69 75.22 77.42 74.4 74.7 75.5 89.31 90.35 92.48 87.1 86.8 86.7
28/05/2018 13:28:21 75.32 75.72 77.42 74.4 74.7 75.5 92.13 92.06 92.48 87.1 86.8 86.7
28/05/2018 13:28:22 74.28 75.59 77.42 74.4 74.7 75.5 91.08 92.37 92.48 87.1 86.8 86.7
28/05/2018 13:28:23 74 74.81 77.27 74.4 74.7 75.5 87.96 90.58 92.48 87.1 86.8 86.7
28/05/2018 13:28:24 73.77 74.17 77.03 74.4 74.7 75.5 88.29 90.11 92.48 87.1 86.8 86.7
28/05/2018 13:28:25 75.03 74.97 77.03 74.4 74.7 75.5 84.31 88.51 92.48 87.1 86.8 86.7
28/05/2018 13:28:26 75.83 75.54 77.03 74.4 74.7 75.5 90.58 90.09 92.48 87.1 86.8 86.7
28/05/2018 13:28:27 73.42 75.31 76.85 74.4 74.7 75.5 85.23 88.72 92.48 87.1 86.8 86.7
28/05/2018 13:28:28 76.41 76.47 76.85 74.4 74.7 75.5 90.65 90.45 92.48 87.1 86.8 86.7
28/05/2018 13:28:29 76.88 76.72 76.85 74.4 74.7 75.6 90.62 90.81 92.48 87.1 86.8 86.7
28/05/2018 13:28:30 74.46 76.55 76.85 74.4 74.7 75.6 86.95 90.07 92.48 87.1 86.8 86.7
28/05/2018 13:28:31 74.61 75.34 76.85 74.4 74.7 75.6 89.76 90.62 92.48 87.1 86.8 86.7
28/05/2018 13:28:32 72.31 75.49 76.85 74.4 74.6 75.6 82.95 88.74 92.48 87.1 86.8 86.7
28/05/2018 13:28:33 66.57 72.94 76.85 74.3 74.6 75.6 79.27 85.69 92.48 87.1 86.8 86.7
28/05/2018 13:28:34 76.47 75.73 76.85 74.3 74.6 75.6 86.53 85.94 92.48 87.1 86.8 86.7
28/05/2018 13:28:35 74.6 75.76 76.85 74.3 74.6 75.6 87.45 87.13 92.48 87.1 86.8 86.7
28/05/2018 13:28:36 73.25 74.93 76.72 74.3 74.6 75.6 86.05 87.06 92.48 87.1 86.8 86.7
28/05/2018 13:28:37 76.04 75.67 76.72 74.3 74.6 75.6 89.8 89.1 92.48 87.1 86.8 86.7
28/05/2018 13:28:38 77.29 77.15 77.15 74.3 74.6 75.6 91.94 91.37 92.48 87.1 86.8 86.7
28/05/2018 13:28:39 75.57 76.53 77.15 74.3 74.6 75.6 90.87 91.95 92.48 87.1 86.8 86.7
28/05/2018 13:28:40 74.11 75.81 77.15 74.4 74.6 75.6 87.87 90.65 92.48 87.2 86.8 86.7
28/05/2018 13:28:41 75.85 75.79 77.15 74.4 74.6 75.6 88.31 89.28 92.48 87.2 86.8 86.7
28/05/2018 13:28:42 76.02 76.02 77.15 74.4 74.6 75.6 91.32 91.33 92.37 87.2 86.8 86.7
28/05/2018 13:28:43 76.96 76.73 77.15 74.4 74.6 75.6 87.43 90.6 92.37 87.2 86.8 86.7
28/05/2018 13:28:44 76.71 77.16 77.16 74.4 74.7 75.6 87.6 88.79 92.37 87.2 86.8 86.7
28/05/2018 13:28:45 73.61 76.7 77.16 74.4 74.7 75.6 84.97 88.23 92.37 87.2 86.8 86.7
28/05/2018 13:28:46 73.65 74.79 77.16 74.4 74.6 75.6 88.62 88.76 92.37 87.2 86.8 86.7
28/05/2018 13:28:47 75.5 75.22 77.16 74.4 74.7 75.6 90.62 90.64 92.37 87.2 86.8 86.7
28/05/2018 13:28:48 75.04 76.43 77.16 74.4 74.6 75.6 91.67 91.45 92.37 87.2 86.9 86.7
28/05/2018 13:28:49 73.64 74.85 77.16 74.4 74.6 75.6 90.12 92.23 92.37 87.2 86.9 86.7
28/05/2018 13:28:50 74.84 74.74 77.16 74.4 74.7 75.6 87.46 90.25 92.37 87.2 86.9 86.7
28/05/2018 13:28:51 75.06 75.14 77.16 74.4 74.7 75.6 86.1 89.08 92.37 87.2 86.9 86.7
28/05/2018 13:28:52 75.78 76.31 77.16 74.4 74.7 75.6 91.86 91.34 92.23 87.3 86.9 86.7
28/05/2018 13:28:53 74.32 75.59 77.16 74.4 74.7 75.6 85.46 90.01 92.23 87.3 86.9 86.7
28/05/2018 13:28:54 72.88 74.26 77.16 74.4 74.7 75.6 77.48 87.59 92.23 87.2 86.9 86.7
28/05/2018 13:28:55 77.37 77.16 77.16 74.4 74.7 75.6 90.12 88.84 92.23 87.2 86.9 86.7
28/05/2018 13:28:56 76.61 77.43 77.43 74.4 74.7 75.6 86.56 88.65 92.23 87.2 86.9 86.7
28/05/2018 13:28:57 74.05 77.02 77.43 74.4 74.7 75.6 86.26 88.02 92.23 87.2 86.9 86.7
28/05/2018 13:28:58 74.52 75.24 77.43 74.4 74.7 75.6 88.55 88.28 92.23 87.2 86.9 86.7
28/05/2018 13:28:59 75.77 75.52 77.43 74.4 74.7 75.6 89.32 89.33 92.23 87.3 86.9 86.7
28/05/2018 13:29:00 76.5 76.37 77.43 74.5 74.7 75.6 92.12 91.96 92.23 87.3 86.9 86.7
28/05/2018 13:29:01 77.69 77.89 77.89 74.5 74.7 75.6 88.19 90.31 92.23 87.3 86.9 86.7
28/05/2018 13:29:02 75.65 76.9 77.89 74.4 74.7 75.6 91.73 91.71 92.23 87.3 87 86.7
28/05/2018 13:29:03 74.92 76.01 77.89 74.4 74.7 75.6 92.23 92.52 92.52 87.4 87 86.8
28/05/2018 13:29:04 76.34 76.1 77.89 74.5 74.7 75.6 90.72 91.54 92.52 87.4 87 86.8
28/05/2018 13:29:05 77.52 77.54 77.89 74.5 74.7 75.6 88.37 91.23 92.52 87.4 87 86.8
28/05/2018 13:29:06 76 76.96 77.89 74.5 74.7 75.6 86.98 89.77 92.52 87.4 87 86.8
28/05/2018 13:29:07 72.57 76.41 77.89 74.5 74.7 75.6 87.05 88.15 92.52 87.4 87 86.8
28/05/2018 13:29:08 74.39 74.61 77.89 74.5 74.7 75.6 88.81 89.19 92.52 87.4 87 86.8
28/05/2018 13:29:09 75.17 75.06 77.89 74.5 74.7 75.6 92.36 91.88 92.52 87.4 87 86.8
28/05/2018 13:29:10 75.48 75.62 77.89 74.5 74.7 75.6 88.41 91.88 92.52 87.4 87 86.8
28/05/2018 13:29:11 74.69 75.18 77.89 74.4 74.7 75.6 89.7 90.42 92.52 87.4 87 86.8
28/05/2018 13:29:12 75.55 75.74 77.89 74.4 74.7 75.6 91.22 91.87 92.52 87.4 87 86.8
28/05/2018 13:29:13 72.71 75.46 77.89 74.4 74.7 75.6 90.73 92.27 92.52 87.5 87.1 86.8
28/05/2018 13:29:14 68.76 73.33 77.89 74.4 74.7 75.5 87.89 89.96 92.52 87.4 87.1 86.8
28/05/2018 13:29:15 70.12 71.4 77.89 74.4 74.7 75.5 87.32 89.59 92.52 87.4 87.1 86.8
28/05/2018 13:29:16 73.67 72.82 77.89 74.4 74.7 75.5 84.76 87.98 92.52 87.4 87.1 86.8
28/05/2018 13:29:17 73.28 73.39 77.89 74.4 74.7 75.5 85.02 86.46 92.52 87.4 87.1 86.8
28/05/2018 13:29:18 74.01 73.92 77.89 74.4 74.7 75.5 86.75 86.89 92.52 87.4 87.1 86.8
28/05/2018 13:29:19 74.3 74.26 77.89 74.4 74.7 75.5 84.5 86.26 92.52 87.4 87.1 86.8
28/05/2018 13:29:20 73.08 74.05 77.89 74.4 74.7 75.5 86.14 86.62 92.52 87.4 87.1 86.8
28/05/2018 13:29:21 72.79 73.6 77.89 74.4 74.7 75.5 85.35 86.26 92.52 87.4 87.1 86.8
28/05/2018 13:29:22 73.58 73.46 77.89 74.4 74.7 75.5 85.23 85.69 92.52 87.4 87.1 86.8
28/05/2018 13:29:23 71.81 73.6 77.89 74.4 74.7 75.5 87.99 87.93 92.52 87.4 87.1 86.8
28/05/2018 13:29:24 68.85 72.2 77.89 74.3 74.7 75.5 79.91 87.02 92.52 87.4 87.1 86.8
28/05/2018 13:29:25 72.34 72.22 77.89 74.3 74.7 75.5 85.23 85.69 92.52 87.4 87.1 86.8
28/05/2018 13:29:26 72.81 73.04 77.89 74.3 74.7 75.5 87.47 87.09 92.52 87.4 87.1 86.8
28/05/2018 13:29:27 73.11 73.12 77.89 74.3 74.7 75.5 87.52 87.34 92.52 87.4 87.1 86.8
28/05/2018 13:29:28 73.94 73.72 77.89 74.3 74.7 75.5 89.39 89.28 92.52 87.4 87.1 86.8
28/05/2018 13:29:29 75.58 74.94 77.89 74.3 74.7 75.5 92.19 91.54 92.52 87.4 87.1 86.8
28/05/2018 13:29:30 73.53 74.82 77.89 74.3 74.7 75.5 91.33 92.07 92.52 87.4 87.1 86.8
28/05/2018 13:29:31 73.58 74.44 77.54 74.3 74.7 75.5 85.93 90.72 92.52 87.4 87.1 86.8
28/05/2018 13:29:32 73.48 73.89 77.54 74.3 74.7 75.5 87.78 89.03 92.52 87.4 87.1 86.8
28/05/2018 13:29:33 74.69 74.79 77.54 74.3 74.7 75.5 91.75 91.35 92.27 87.4 87.2 86.8
28/05/2018 13:29:34 73.28 74.13 77.54 74.3 74.7 75.5 86.39 90.56 92.27 87.4 87.2 86.8
28/05/2018 13:29:35 72.5 73.59 76.96 74.3 74.7 75.5 84.46 88.43 92.27 87.4 87.2 86.8
28/05/2018 13:29:36 72.63 73.43 76.41 74.3 74.7 75.5 83.43 86.41 92.27 87.4 87.2 86.8
28/05/2018 13:29:37 72.48 73.18 75.74 74.3 74.7 75.5 83.3 84.93 92.27 87.4 87.2 86.8
28/05/2018 13:29:38 72.29 73.14 75.74 74.2 74.7 75.5 83.6 84.2 92.27 87.4 87.2 86.8
28/05/2018 13:29:39 73.67 73.53 75.74 74.2 74.7 75.5 85.38 84.88 92.27 87.4 87.2 86.8
28/05/2018 13:29:40 72.26 73.03 75.74 74.2 74.7 75.5 83.73 85.18 92.27 87.4 87.2 86.8
28/05/2018 13:29:41 71.37 72.71 75.74 74.2 74.7 75.5 83.04 84.11 92.27 87.4 87.2 86.8
28/05/2018 13:29:42 71.17 72.93 75.46 74.2 74.7 75.5 81.37 83.74 92.27 87.4 87.2 86.8
28/05/2018 13:29:43 63.28 70.96 74.94 74.2 74.7 75.5 70.65 82.03 92.07 87.4 87.2 86.8
28/05/2018 13:29:44 62.09 67.74 74.94 74.2 74.7 75.5 73.16 78.27 92.07 87.3 87.2 86.7
28/05/2018 13:29:45 64.08 65.19 74.94 74.2 74.7 75.5 78.21 77.56 92.07 87.3 87.2 86.7
28/05/2018 13:29:46 65.06 65.16 74.94 74.2 74.7 75.5 78.76 78.78 92.07 87.3 87.2 86.7
28/05/2018 13:29:47 63.69 64.82 74.94 74.2 74.7 75.5 77.4 78.31 92.07 87.3 87.2 86.7
28/05/2018 13:29:48 63.85 64.28 74.94 74.2 74.7 75.5 80.43 79.54 92.07 87.3 87.2 86.7
28/05/2018 13:29:49 63.31 64.07 74.94 74.2 74.7 75.5 78.32 80.06 92.07 87.3 87.2 86.7
28/05/2018 13:29:50 65.28 65.12 74.94 74.1 74.7 75.5 80.43 80.31 92.07 87.3 87.2 86.7
28/05/2018 13:29:51 67.27 66.71 74.94 74.1 74.7 75.5 81.84 81.99 92.07 87.3 87.1 86.7
28/05/2018 13:29:52 69.35 68.62 74.94 74.1 74.7 75.5 79.35 80.8 92.07 87.2 87.1 86.7
28/05/2018 13:29:53 65.47 68.56 74.94 74.1 74.7 75.5 78.37 80.32 92.07 87.2 87.1 86.7
28/05/2018 13:29:54 62.95 66.78 74.94 74.1 74.7 75.5 75.42 78.83 92.07 87.2 87.1 86.7
28/05/2018 13:29:55 60.04 64.71 74.94 74.1 74.7 75.5 74.08 77.09 92.07 87.2 87.1 86.7
28/05/2018 13:29:56 63.06 63.28 74.94 74 74.7 75.5 73.01 75.4 92.07 87.2 87.1 86.7
28/05/2018 13:29:57 62.85 63.14 74.94 74 74.7 75.5 73.76 74.33 92.07 87.2 87.1 86.7
28/05/2018 13:29:58 61.79 63.09 74.94 74 74.7 75.5 71.97 73.8 92.07 87.1 87.1 86.7
28/05/2018 13:29:59 61.48 62.35 74.82 74 74.7 75.5 72.9 73.96 92.07 87.1 87.1 86.7
28/05/2018 13:30:00 59.7 61.71 74.79 74 74.7 75.5 69.7 72.42 91.35 87.1 87.1 86.7
28/05/2018 13:30:01 60.82 61.07 74.79 73.9 74.7 75.5 70.18 70.87 91.35 87.1 87.1 86.7
28/05/2018 13:30:02 63.02 62.43 74.79 73.9 74.7 75.5 76.08 74.92 91.35 87.1 87.1 86.7
28/05/2018 13:30:03 63.33 63.06 74.13 73.9 74.7 75.5 73.25 74.85 90.56 87.1 87.1 86.7
28/05/2018 13:30:04 61.97 63.28 73.59 73.9 74.7 75.5 72.73 74.01 88.43 87.1 87.1 86.7
28/05/2018 13:30:05 63.31 63.29 73.53 73.8 74.7 75.5 71.95 73.02 86.41 87.1 87.1 86.7
28/05/2018 13:30:06 65.48 65.29 73.53 73.8 74.6 75.5 72.54 73.01 85.18 87.1 87.1 86.7
28/05/2018 13:30:07 68.42 67.55 73.53 73.8 74.6 75.5 72.91 72.91 85.18 87.1 87.1 86.7
28/05/2018 13:30:08 69.94 69.39 73.53 73.8 74.6 75.5 75.82 75.19 85.18 87 87.1 86.7
28/05/2018 13:30:09 71.53 70.85 73.03 73.8 74.6 75.5 76.53 76.1 85.18 87 87.1 86.7
28/05/2018 13:30:10 70.29 70.7 72.93 73.8 74.6 75.5 75.63 75.96 84.11 87 87.1 86.7
28/05/2018 13:30:11 70.67 71.26 72.93 73.7 74.6 75.5 74.95 75.87 83.74 87 87.1 86.7
28/05/2018 13:30:12 66.96 70.41 71.26 73.7 74.6 75.5 73.58 75.12 82.03 87 87.1 86.7
28/05/2018 13:30:13 69.22 69.18 71.26 73.7 74.6 75.5 74.64 74.63 81.99 87 87.1 86.7
28/05/2018 13:30:14 69.26 69.37 71.26 73.7 74.6 75.5 74.59 74.75 81.99 86.9 87.1 86.7
28/05/2018 13:30:15 70.44 70.3 71.26 73.6 74.6 75.5 76.1 75.79 81.99 86.9 87.1 86.7
28/05/2018 13:30:16 72.76 72.57 72.57 73.6 74.6 75.5 76.18 76.3 81.99 86.9 87.1 86.7
28/05/2018 13:30:17 68.19 72.03 72.57 73.6 74.6 75.5 74.13 75.98 81.99 86.9 87.1 86.7
28/05/2018 13:30:18 69.09 70.22 72.57 73.6 74.6 75.5 74.74 75.14 81.99 86.9 87.1 86.7
28/05/2018 13:30:19 68.42 69.82 72.57 73.5 74.6 75.5 75.14 75.44 81.99 86.8 87 86.7
28/05/2018 13:30:20 70.98 70.54 72.57 73.5 74.6 75.5 77.07 76.51 81.99 86.8 87 86.7
28/05/2018 13:30:21 70.69 71.46 72.57 73.5 74.6 75.5 77.49 77.22 80.8 86.8 87 86.7
28/05/2018 13:30:22 71.36 71.18 72.57 73.5 74.6 75.5 78.9 78.68 80.32 86.8 87 86.7
28/05/2018 13:30:23 67.02 70.8 72.57 73.5 74.6 75.5 72.93 77.98 78.83 86.8 87 86.7
28/05/2018 13:30:24 71.04 70.67 72.57 73.4 74.6 75.5 75.39 75.81 78.68 86.8 87 86.7
28/05/2018 13:30:25 68.28 70.45 72.57 73.4 74.6 75.5 73.71 75.51 78.68 86.7 87 86.7
28/05/2018 13:30:26 71.36 70.95 72.57 73.4 74.6 75.5 89.51 87.68 87.68 86.8 87 86.7
28/05/2018 13:30:27 71.65 71.67 72.57 73.4 74.6 75.5 88.2 88.46 88.46 86.8 87 86.7
28/05/2018 13:30:28 70.16 71.66 72.57 73.3 74.6 75.5 86.36 88.59 88.59 86.7 87 86.7
28/05/2018 13:30:29 70.74 71.62 72.57 73.3 74.6 75.5 85.29 87.19 88.59 86.7 87 86.7
28/05/2018 13:30:30 70.13 70.44 72.57 73.3 74.6 75.5 85.38 86.5 88.59 86.7 87 86.7
28/05/2018 13:30:31 71.43 71.29 72.57 73.3 74.6 75.5 89.01 88.22 88.59 86.7 87 86.7
28/05/2018 13:30:32 73.42 72.73 72.73 73.3 74.6 75.5 88.68 88.9 88.9 86.8 87.1 86.7
28/05/2018 13:30:33 71.24 72.66 72.73 73.2 74.6 75.5 86.97 89.11 89.11 86.7 87.1 86.7
28/05/2018 13:30:34 70.37 71.87 72.73 73.2 74.6 75.5 85.27 87.69 89.11 86.7 87.1 86.7
28/05/2018 13:30:35 70.14 70.78 72.73 73.2 74.6 75.5 85.27 86.5 89.11 86.7 87.1 86.7
28/05/2018 13:30:36 70.6 71.08 72.73 73.1 74.6 75.5 88.99 88.28 89.11 86.7 87.1 86.7
28/05/2018 13:30:37 72.89 72.36 72.73 73.1 74.6 75.5 88.35 88.71 89.11 86.7 87.1 86.7
28/05/2018 13:30:38 69.92 72.33 72.73 73.1 74.5 75.5 86.26 88.72 89.11 86.7 87.1 86.7
28/05/2018 13:30:39 71.22 71.4 72.73 73.1 74.5 75.5 85.79 87.41 89.11 86.7 87.1 86.7
28/05/2018 13:30:40 70.61 71.02 72.73 73.1 74.5 75.5 85.91 86.87 89.11 86.7 87.1 86.7
28/05/2018 13:30:41 71.97 71.89 72.73 73.1 74.5 75.5 89.67 88.8 89.11 86.8 87.1 86.7
28/05/2018 13:30:42 72.24 72.26 72.73 73.1 74.5 75.5 88.37 88.93 89.11 86.8 87.1 86.7
28/05/2018 13:30:43 69.9 72.24 72.73 73.1 74.5 75.5 86.53 89 89.11 86.8 87.1 86.7
28/05/2018 13:30:44 68.48 71.16 72.73 73.1 74.5 75.5 82.02 87.49 89.11 86.8 87.1 86.7
28/05/2018 13:30:45 68.38 69.3 72.73 73.1 74.5 75.5 83.41 84.89 89.11 86.8 87.1 86.7
28/05/2018 13:30:46 71.1 70.66 72.73 73.1 74.5 75.5 88.99 87.94 89.11 86.8 87.1 86.7
28/05/2018 13:30:47 71.68 71.59 72.73 73.1 74.5 75.5 88.6 88.81 89.11 86.9 87.1 86.7
28/05/2018 13:30:48 70.2 71.56 72.73 73.1 74.5 75.5 85.76 88.84 89.11 86.9 87.1 86.7
28/05/2018 13:30:49 71.49 71.79 72.73 73.1 74.5 75.5 85.61 87.25 89.11 86.9 87.1 86.7
28/05/2018 13:30:50 70.08 70.89 72.73 73.1 74.5 75.5 85.4 86.6 89.11 86.9 87.1 86.7
28/05/2018 13:30:51 71.7 71.64 72.73 73.1 74.5 75.5 89.64 88.7 89.11 86.9 87.1 86.7
28/05/2018 13:30:52 71.89 71.91 72.73 73.2 74.5 75.5 88.36 88.88 89.11 86.9 87.1 86.7
28/05/2018 13:30:53 70.95 71.86 72.73 73.2 74.5 75.5 86.18 88.89 89.11 86.9 87.1 86.7
28/05/2018 13:30:54 70.85 71.78 72.73 73.2 74.5 75.5 85.64 87.37 89.11 87 87.1 86.7
28/05/2018 13:30:55 70.53 70.85 72.73 73.2 74.5 75.5 85.48 86.68 89.11 87 87.1 86.7
28/05/2018 13:30:56 71.02 71.41 72.73 73.2 74.5 75.5 89.15 88.44 89.11 87 87.1 86.7
28/05/2018 13:30:57 72.02 71.89 72.73 73.2 74.5 75.5 88.42 88.81 89.11 87 87.1 86.7
28/05/2018 13:30:58 70.76 71.9 72.73 73.2 74.5 75.5 86.21 88.82 89.11 87 87.1 86.7
28/05/2018 13:30:59 71.65 71.63 72.73 73.2 74.5 75.5 85.81 87.43 89.11 87 87.1 86.7
28/05/2018 13:31:00 71.68 71.96 72.73 73.2 74.5 75.5 85.71 86.84 89.11 87 87.1 86.7
28/05/2018 13:31:01 71.97 72.32 72.73 73.2 74.5 75.5 89.65 88.78 89.11 87.1 87.1 86.7
28/05/2018 13:31:02 71.9 72.2 72.66 73.2 74.5 75.5 88.52 89.03 89.11 87.1 87.1 86.7
28/05/2018 13:31:03 70.28 72.17 72.36 73.2 74.5 75.5 87.43 89.06 89.06 87.1 87.1 86.7
28/05/2018 13:31:04 68.96 71.35 72.36 73.2 74.5 75.5 83.29 88.1 89.06 87.1 87.1 86.7
28/05/2018 13:31:05 69.66 69.82 72.36 73.3 74.5 75.5 85.2 85.76 89.06 87.1 87.1 86.7
28/05/2018 13:31:06 71.62 71.26 72.36 73.3 74.5 75.5 89.8 88.87 89.06 87.1 87.1 86.7
28/05/2018 13:31:07 72.14 72.07 72.33 73.3 74.5 75.5 88.78 89.19 89.19 87.2 87.1 86.7
28/05/2018 13:31:08 70.96 72.05 72.32 73.3 74.5 75.5 87.03 89.33 89.33 87.2 87.1 86.7
28/05/2018 13:31:09 71.24 72.08 72.32 73.3 74.5 75.5 85.83 87.88 89.33 87.2 87.1 86.7
28/05/2018 13:31:10 70.72 71.04 72.32 73.3 74.5 75.5 85.88 87.02 89.33 87.2 87.1 86.7
28/05/2018 13:31:11 71.97 71.9 72.32 73.3 74.5 75.5 89.72 88.84 89.33 87.2 87.2 86.7
28/05/2018 13:31:12 72.23 72.21 72.32 73.3 74.5 75.5 88.43 88.96 89.33 87.2 87.2 86.7
28/05/2018 13:31:13 70.88 72.16 72.32 73.3 74.5 75.4 86.26 88.96 89.33 87.3 87.2 86.7
28/05/2018 13:31:14 70.56 71.83 72.32 73.3 74.5 75.4 85.61 87.44 89.33 87.3 87.2 86.7
28/05/2018 13:31:15 70.34 70.7 72.32 73.3 74.5 75.4 85.38 86.7 89.33 87.3 87.2 86.7
28/05/2018 13:31:16 71.21 71.44 72.32 73.3 74.5 75.4 89.23 88.47 89.33 87.3 87.2 86.7
28/05/2018 13:31:17 71.93 71.84 72.32 73.4 74.5 75.4 88.4 88.84 89.33 87.3 87.2 86.7
28/05/2018 13:31:18 70.33 71.83 72.32 73.4 74.5 75.4 86.01 88.86 89.33 87.3 87.2 86.7
28/05/2018 13:31:19 70.88 71.35 72.32 73.4 74.5 75.4 85.71 87.27 89.33 87.3 87.2 86.7
28/05/2018 13:31:20 70.32 70.8 72.32 73.4 74.5 75.4 85.56 86.84 89.33 87.3 87.2 86.7
28/05/2018 13:31:21 72.24 72 72.32 73.4 74.5 75.4 89.87 88.89 89.33 87.4 87.2 86.7
28/05/2018 13:31:22 72.05 72.21 72.32 73.4 74.5 75.4 88.56 89.09 89.33 87.4 87.2 86.7
28/05/2018 13:31:23 70.41 72.23 72.32 73.4 74.4 75.4 86.17 89.1 89.33 87.4 87.2 86.7
28/05/2018 13:31:24 70.14 71.28 72.32 73.4 74.4 75.4 85.56 87.4 89.33 87.4 87.2 86.7
28/05/2018 13:31:25 67.39 70.36 72.32 73.4 74.4 75.4 80.23 86.76 89.33 87.4 87.2 86.7
28/05/2018 13:31:26 71.87 71.12 72.32 73.4 74.4 75.4 89.2 88.04 89.33 87.4 87.2 86.7
28/05/2018 13:31:27 71.83 71.84 72.32 73.4 74.4 75.4 88.97 89.08 89.33 87.4 87.2 86.7
28/05/2018 13:31:28 70.29 71.8 72.32 73.4 74.4 75.4 86.78 89.1 89.33 87.4 87.2 86.7
28/05/2018 13:31:29 70.22 71.03 72.32 73.4 74.4 75.4 85.52 87.71 89.33 87.4 87.2 86.7
28/05/2018 13:31:30 70.23 70.5 72.32 73.4 74.4 75.4 85.26 86.86 89.33 87.4 87.2 86.7
28/05/2018 13:31:31 71.82 71.48 72.23 73.4 74.4 75.4 89.77 88.82 89.33 87.4 87.2 86.7
28/05/2018 13:31:32 71.6 71.78 72.23 73.4 74.4 75.4 88.41 88.97 89.33 87.5 87.2 86.7
28/05/2018 13:31:33 69.97 71.74 72.23 73.4 74.4 75.4 86.04 88.97 89.33 87.5 87.2 86.7
28/05/2018 13:31:34 70.54 70.86 72.23 73.4 74.4 75.4 85.37 87.31 89.33 87.4 87.2 86.7
28/05/2018 13:31:35 68.79 70.52 72.23 73.4 74.4 75.4 80.39 86.62 89.33 87.4 87.2 86.7
28/05/2018 13:31:36 71.94 71.36 72.23 73.4 74.4 75.4 89.45 88.18 89.33 87.4 87.3 86.7
28/05/2018 13:31:37 71.72 71.88 72.23 73.4 74.4 75.4 88.08 88.51 89.33 87.4 87.3 86.7
28/05/2018 13:31:38 69.28 71.88 72.23 73.4 74.4 75.4 85.96 88.59 89.1 87.4 87.3 86.7
28/05/2018 13:31:39 70.67 70.9 72.23 73.4 74.4 75.4 85.44 87.08 89.1 87.4 87.3 86.7
28/05/2018 13:31:40 69.81 70.72 72.23 73.4 74.4 75.4 85.29 86.61 89.1 87.4 87.3 86.7
28/05/2018 13:31:41 71.76 71.62 72.23 73.4 74.3 75.4 88.93 88.15 89.1 87.4 87.3 86.7
28/05/2018 13:31:42 72.04 72.01 72.23 73.4 74.3 75.4 88.99 89.11 89.11 87.5 87.3 86.7
28/05/2018 13:31:43 70.47 71.97 72.23 73.4 74.3 75.4 87.09 89.28 89.28 87.5 87.3 86.7
28/05/2018 13:31:44 70.62 71.35 72.23 73.4 74.3 75.4 85.51 87.84 89.28 87.5 87.3 86.7
28/05/2018 13:31:45 70.63 71.07 72.23 73.4 74.3 75.4 85.82 86.95 89.28 87.5 87.3 86.7
28/05/2018 13:31:46 72.08 71.93 72.23 73.4 74.3 75.4 89.24 88.51 89.28 87.5 87.3 86.7
28/05/2018 13:31:47 71.86 72.03 72.23 73.4 74.3 75.4 88.93 89.2 89.28 87.5 87.3 86.7
28/05/2018 13:31:48 70.54 72 72.23 73.4 74.3 75.4 86.68 89.2 89.28 87.5 87.3 86.7
28/05/2018 13:31:49 70.23 71.34 72.23 73.4 74.3 75.4 85.42 87.75 89.28 87.5 87.3 86.7
28/05/2018 13:31:50 70.44 70.69 72.23 73.4 74.3 75.4 85.32 86.78 89.28 87.5 87.3 86.7
28/05/2018 13:31:51 72.74 72.37 72.37 73.4 74.3 75.4 90.07 89.08 89.28 87.6 87.3 86.7
28/05/2018 13:31:52 71.94 72.26 72.37 73.4 74.3 75.4 88.51 89.11 89.28 87.6 87.3 86.7
28/05/2018 13:31:53 69.81 72.22 72.37 73.4 74.3 75.4 86.33 89.14 89.28 87.6 87.3 86.7
28/05/2018 13:31:54 71.1 71.09 72.37 73.4 74.3 75.4 86.28 87.49 89.28 87.6 87.3 86.7
28/05/2018 13:31:55 72.23 71.99 72.37 73.4 74.3 75.4 83.28 87.68 89.28 87.6 87.3 86.7
28/05/2018 13:31:56 75.24 74.38 74.38 73.4 74.3 75.4 89.52 88.48 89.28 87.6 87.3 86.7
28/05/2018 13:31:57 73.93 74.08 74.38 73.5 74.3 75.4 89.15 89.32 89.32 87.7 87.3 86.7
28/05/2018 13:31:58 73.15 74.44 74.44 73.5 74.3 75.4 87.02 89.33 89.33 87.7 87.3 86.7
28/05/2018 13:31:59 71.5 73.21 74.44 73.5 74.3 75.4 85.74 87.97 89.33 87.7 87.3 86.7
28/05/2018 13:32:00 72.09 72.38 74.44 73.4 74.3 75.4 86 87.08 89.33 87.7 87.3 86.7
28/05/2018 13:32:01 73.89 73.58 74.44 73.4 74.3 75.4 90.15 89.2 89.33 87.7 87.3 86.7
28/05/2018 13:32:02 73.02 73.67 74.44 73.4 74.3 75.4 88.52 89.13 89.33 87.7 87.3 86.7
28/05/2018 13:32:03 76.23 75.64 75.64 73.5 74.3 75.4 87.84 89.16 89.33 87.7 87.3 86.7
28/05/2018 13:32:04 75.32 76.33 76.33 73.4 74.3 75.4 87.32 88.59 89.33 87.7 87.3 86.7
28/05/2018 13:32:05 72.36 75.34 76.33 73.4 74.3 75.4 84.62 88.03 89.33 87.7 87.3 86.7
28/05/2018 13:32:06 73.72 74.15 76.33 73.4 74.3 75.4 89.65 88.7 89.33 87.7 87.3 86.7
28/05/2018 13:32:07 73.67 73.92 76.33 73.4 74.3 75.4 89.61 89.68 89.68 87.7 87.3 86.7
28/05/2018 13:32:08 72.6 73.71 76.33 73.4 74.3 75.4 87.47 89.82 89.82 87.7 87.3 86.7
28/05/2018 13:32:09 71.28 73.15 76.33 73.4 74.3 75.4 86.01 88.32 89.82 87.7 87.3 86.7
28/05/2018 13:32:10 71.65 71.94 76.33 73.4 74.3 75.4 85.45 87.31 89.82 87.7 87.3 86.7
28/05/2018 13:32:11 73.68 73.2 76.33 73.4 74.3 75.4 90.11 89.15 89.82 87.7 87.3 86.7
28/05/2018 13:32:12 73.02 73.25 76.33 73.4 74.3 75.4 88.62 89.21 89.82 87.6 87.3 86.7
28/05/2018 13:32:13 71.97 73.33 76.33 73.3 74.3 75.4 86.8 89.27 89.82 87.6 87.3 86.7
28/05/2018 13:32:14 75.03 74.51 76.33 73.3 74.3 75.4 86.38 87.79 89.82 87.6 87.3 86.7
28/05/2018 13:32:15 74.7 74.99 76.33 73.3 74.3 75.4 82.48 87.34 89.82 87.6 87.3 86.7
28/05/2018 13:32:16 73.44 74.51 76.33 73.3 74.3 75.4 89.44 88.39 89.82 87.6 87.3 86.7
28/05/2018 13:32:17 73.64 73.86 76.33 73.3 74.3 75.4 89.24 89.32 89.82 87.6 87.3 86.7
28/05/2018 13:32:18 72.68 73.81 76.33 73.3 74.3 75.4 86.81 89.34 89.82 87.6 87.3 86.7
28/05/2018 13:32:19 71.05 73.2 76.33 73.3 74.2 75.4 85.65 87.86 89.82 87.6 87.3 86.7
28/05/2018 13:32:20 71.34 71.93 76.33 73.3 74.2 75.4 85.65 87 89.82 87.5 87.3 86.7
28/05/2018 13:32:21 72.88 72.57 76.33 73.3 74.2 75.4 89.72 88.83 89.82 87.5 87.3 86.7
28/05/2018 13:32:22 73.43 73.32 76.33 73.3 74.2 75.4 88.41 88.92 89.82 87.5 87.3 86.7
28/05/2018 13:32:23 73.26 73.76 76.33 73.3 74.2 75.4 86.71 88.94 89.82 87.5 87.3 86.7
28/05/2018 13:32:24 77.74 76.95 76.95 73.3 74.2 75.4 86.54 87.61 89.82 87.5 87.3 86.7
28/05/2018 13:32:25 71.88 76.71 76.95 73.3 74.2 75.4 82.21 87.34 89.82 87.5 87.3 86.7
28/05/2018 13:32:26 73.37 74.3 76.95 73.3 74.2 75.4 89.42 88.29 89.82 87.5 87.3 86.7
28/05/2018 13:32:27 73.91 74.09 76.95 73.3 74.2 75.4 88.9 89.06 89.82 87.5 87.3 86.7
28/05/2018 13:32:28 72.43 74.05 76.95 73.3 74.2 75.4 86.57 89.06 89.82 87.5 87.3 86.7
28/05/2018 13:32:29 71.49 72.97 76.95 73.2 74.2 75.4 85.58 87.6 89.82 87.5 87.3 86.7
28/05/2018 13:32:30 71.87 72.12 76.95 73.2 74.2 75.4 85.49 86.81 89.82 87.4 87.3 86.7
28/05/2018 13:32:31 72.29 72.43 76.95 73.2 74.2 75.4 89.31 88.48 89.82 87.4 87.3 86.7
28/05/2018 13:32:32 73.04 73.06 76.95 73.2 74.2 75.3 88.12 88.65 89.82 87.4 87.3 86.7
28/05/2018 13:32:33 71.57 73.21 76.95 73.2 74.2 75.3 86.43 88.71 89.82 87.4 87.3 86.7
28/05/2018 13:32:34 70.92 72.49 76.95 73.2 74.2 75.3 85.44 87.32 89.82 87.4 87.3 86.7
28/05/2018 13:32:35 67.88 71.03 76.95 73.1 74.2 75.3 81.15 86.62 89.82 87.4 87.3 86.7
28/05/2018 13:32:36 74.75 73.72 76.95 73.1 74.2 75.3 89.23 88.05 89.82 87.4 87.3 86.7
28/05/2018 13:32:37 73.9 74 76.95 73.1 74.2 75.3 89.08 89.13 89.82 87.4 87.3 86.7
28/05/2018 13:32:38 70.96 73.9 76.95 73.1 74.2 75.3 86.55 89.13 89.34 87.4 87.3 86.7
28/05/2018 13:32:39 75.19 74.45 76.95 73.1 74.2 75.3 85.88 87.67 89.34 87.4 87.3 86.7
28/05/2018 13:32:40 71.87 74.09 76.95 73.1 74.2 75.3 85.74 86.88 89.34 87.4 87.3 86.7
28/05/2018 13:32:41 75.04 74.78 76.95 73.1 74.2 75.3 90.14 89.19 89.34 87.4 87.3 86.7
28/05/2018 13:32:42 72.4 73.92 76.95 73.1 74.2 75.3 89.13 89.52 89.52 87.4 87.3 86.7
28/05/2018 13:32:43 70.51 73.37 76.95 73.1 74.2 75.3 86.51 89.54 89.54 87.4 87.3 86.7
28/05/2018 13:32:44 74.37 73.63 76.95 73.1 74.2 75.3 85.79 87.84 89.54 87.4 87.3 86.7
28/05/2018 13:32:45 74.98 74.82 76.95 73.1 74.2 75.3 81.89 87.02 89.54 87.4 87.3 86.7
28/05/2018 13:32:46 75.91 75.73 76.95 73.1 74.2 75.3 88.93 87.89 89.54 87.4 87.3 86.7
28/05/2018 13:32:47 78.87 78.18 78.18 73.1 74.2 75.3 89.13 89.06 89.54 87.3 87.3 86.7
28/05/2018 13:32:48 77.07 78.58 78.58 73.1 74.2 75.3 87.16 89.18 89.54 87.3 87.3 86.7
28/05/2018 13:32:49 76.89 77.69 78.58 73.1 74.2 75.3 86.34 87.97 89.54 87.3 87.3 86.7
28/05/2018 13:32:50 78.68 78.6 78.6 73.1 74.2 75.3 86.63 87.55 89.54 87.3 87.3 86.7
28/05/2018 13:32:51 78.28 78.69 78.69 73.2 74.2 75.3 89.98 89.12 89.54 87.3 87.3 86.7
28/05/2018 13:32:52 74.5 77.81 78.69 73.1 74.2 75.3 88.54 89.13 89.54 87.3 87.3 86.7
28/05/2018 13:32:53 74.5 76.07 78.69 73.1 74.2 75.3 86.4 89.15 89.54 87.3 87.3 86.7
28/05/2018 13:32:54 76.37 76.46 78.69 73.1 74.2 75.3 85.76 87.58 89.54 87.3 87.3 86.7
28/05/2018 13:32:55 77.46 77.22 78.69 73.2 74.2 75.3 86.17 86.95 89.54 87.3 87.3 86.7
28/05/2018 13:32:56 77 77.21 78.69 73.2 74.2 75.3 89.51 88.75 89.54 87.3 87.3 86.7
28/05/2018 13:32:57 77.76 78.81 78.81 73.2 74.2 75.3 89.07 89.21 89.54 87.4 87.4 86.7
28/05/2018 13:32:58 71.03 76.9 78.81 73.2 74.2 75.3 86.58 89.22 89.54 87.4 87.4 86.7
28/05/2018 13:32:59 74.18 74.33 78.81 73.2 74.2 75.3 85.81 87.7 89.54 87.4 87.4 86.7
28/05/2018 13:33:00 76.03 75.78 78.81 73.2 74.2 75.3 86.16 86.98 89.54 87.4 87.4 86.7
28/05/2018 13:33:01 76.27 76.52 78.81 73.2 74.2 75.3 89.54 88.73 89.54 87.4 87.4 86.7
28/05/2018 13:33:02 76.92 76.96 78.81 73.2 74.2 75.3 88.35 88.85 89.54 87.4 87.4 86.7
28/05/2018 13:33:03 72.77 76.87 78.81 73.2 74.2 75.3 86.47 88.88 89.54 87.4 87.4 86.7
28/05/2018 13:33:04 73.93 74.8 78.81 73.2 74.2 75.3 85.77 87.48 89.54 87.4 87.4 86.7
28/05/2018 13:33:05 74.7 74.76 78.81 73.2 74.2 75.3 85.94 86.92 89.54 87.4 87.4 86.7
28/05/2018 13:33:06 64.97 74.47 78.81 73.2 74.2 75.3 74.94 86.11 89.54 87.4 87.4 86.7
28/05/2018 13:33:07 70.76 71.04 78.81 73.1 74.2 75.3 85.53 85.7 89.54 87.4 87.4 86.7
28/05/2018 13:33:08 72.55 72.28 78.81 73.1 74.2 75.3 87.78 87.9 89.54 87.4 87.4 86.7
28/05/2018 13:33:09 75.64 74.91 78.81 73.1 74.2 75.3 89.2 88.68 89.54 87.3 87.4 86.7
28/05/2018 13:33:10 72.88 74.88 78.81 73.1 74.2 75.3 86.26 88.11 89.54 87.3 87.4 86.7
28/05/2018 13:33:11 75.29 75.08 78.81 73.1 74.3 75.3 84.51 87.43 89.54 87.3 87.4 86.7
28/05/2018 13:33:12 74.82 75.09 78.81 73.1 74.3 75.3 87.57 87.23 89.54 87.3 87.4 86.7
28/05/2018 13:33:13 72.91 75.02 78.81 73.1 74.3 75.3 87.52 88.34 89.22 87.3 87.4 86.7
28/05/2018 13:33:14 80.02 79.51 79.51 73.1 74.3 75.3 90.09 89.25 89.25 87.3 87.4 86.7
28/05/2018 13:33:15 75.29 79.92 79.92 73.1 74.3 75.3 86.6 89.03 89.25 87.3 87.4 86.7
28/05/2018 13:33:16 71.67 76.96 79.92 73.1 74.3 75.3 83.98 87.87 89.25 87.3 87.4 86.7
28/05/2018 13:33:17 72.04 74.55 79.92 73.1 74.3 75.3 87.26 86.96 89.25 87.3 87.4 86.7
28/05/2018 13:33:18 71.42 72.96 79.92 73.1 74.3 75.3 87.58 88.26 89.25 87.2 87.4 86.7
28/05/2018 13:33:19 71.54 72.13 79.92 73.1 74.3 75.3 89.12 88.71 89.25 87.2 87.4 86.7
28/05/2018 13:33:20 70.7 71.78 79.92 73.1 74.3 75.3 86.02 88.15 89.25 87.2 87.4 86.6
28/05/2018 13:33:21 71.16 71.36 79.92 73.1 74.3 75.3 84.79 87.3 89.25 87.2 87.4 86.6
28/05/2018 13:33:22 73.27 72.67 79.92 73.1 74.3 75.3 88.04 87.68 89.25 87.2 87.5 86.6
28/05/2018 13:33:23 73.58 73.73 79.92 73.1 74.3 75.3 87.99 88.82 89.25 87.2 87.5 86.6
28/05/2018 13:33:24 72.86 73.21 79.92 73 74.3 75.3 88.91 88.73 89.25 87.2 87.5 86.6
28/05/2018 13:33:25 70.9 72.87 79.92 73 74.3 75.3 84.83 88.17 89.25 87.2 87.5 86.6
28/05/2018 13:33:26 70.54 71.72 79.92 73 74.3 75.3 81.28 86.33 89.25 87.1 87.5 86.6
28/05/2018 13:33:27 70.92 71.52 79.92 73 74.3 75.3 86.6 86.22 89.25 87.1 87.5 86.6
28/05/2018 13:33:28 71.77 71.93 79.92 73 74.3 75.3 87.56 87.9 89.25 87.1 87.5 86.6
28/05/2018 13:33:29 73.42 72.94 79.92 73 74.3 75.3 88.8 88.45 89.25 87.1 87.5 86.6
28/05/2018 13:33:30 72.4 72.77 79.92 73 74.3 75.3 86.2 87.8 89.25 87.1 87.5 86.6
28/05/2018 13:33:31 70.37 72.6 79.92 72.9 74.3 75.3 84.73 87.26 89.25 87.1 87.5 86.6
28/05/2018 13:33:32 71 71.41 79.92 72.9 74.3 75.3 88.26 87.85 89.25 87.1 87.5 86.6
28/05/2018 13:33:33 72.62 72.3 79.92 73 74.3 75.3 87.88 88.79 89.25 87.1 87.5 86.6
28/05/2018 13:33:34 72.4 72.42 79.92 72.9 74.3 75.3 89.12 88.93 89.25 87.1 87.5 86.6
28/05/2018 13:33:35 72.97 72.98 79.92 72.9 74.3 75.3 86.22 88.29 89.25 87.1 87.5 86.6
28/05/2018 13:33:36 71.86 72.65 79.92 72.9 74.3 75.3 84.98 87.46 89.25 87.1 87.5 86.6
28/05/2018 13:33:37 73.36 73.58 79.92 72.9 74.3 75.3 87.38 87.1 89.25 87.1 87.5 86.6
28/05/2018 13:33:38 73.1 74.26 79.92 72.9 74.3 75.3 87.61 88.3 89.25 87.1 87.5 86.6
28/05/2018 13:33:39 71.72 72.95 79.92 72.9 74.3 75.3 89.03 88.7 89.25 87.1 87.5 86.6
28/05/2018 13:33:40 71.86 72.69 79.92 72.9 74.3 75.3 86.27 88.1 89.25 87.1 87.5 86.6
28/05/2018 13:33:41 73.8 73.34 79.92 72.8 74.3 75.3 84.67 87.4 89.25 87.1 87.5 86.6
28/05/2018 13:33:42 74.98 74.83 79.92 72.8 74.3 75.3 88.17 87.78 89.25 87 87.5 86.6
28/05/2018 13:33:43 73.84 74.43 79.92 72.8 74.3 75.3 87.84 88.71 89.25 87 87.5 86.6
28/05/2018 13:33:44 75.38 75.48 79.92 72.8 74.3 75.3 89.06 88.88 89.03 87 87.5 86.6
28/05/2018 13:33:45 71.24 74.6 76.96 72.8 74.3 75.3 85.86 88.28 88.93 87 87.5 86.6
28/05/2018 13:33:46 66.73 72.73 75.48 72.8 74.3 75.2 81.35 86.77 88.93 87 87.5 86.6
28/05/2018 13:33:47 72.92 72.27 75.48 72.8 74.3 75.2 86.98 86.63 88.93 87 87.5 86.6
28/05/2018 13:33:48 74.24 73.91 75.48 72.8 74.3 75.2 87.85 88.24 88.93 87 87.5 86.6
28/05/2018 13:33:49 72.79 73.74 75.48 72.8 74.3 75.2 88.96 88.74 88.93 87 87.5 86.6
28/05/2018 13:33:50 72.66 72.99 75.48 72.8 74.3 75.2 86.23 87.97 88.93 87 87.5 86.6
28/05/2018 13:33:51 70.94 72.82 75.48 72.7 74.3 75.2 84.61 87.37 88.93 87 87.5 86.6
28/05/2018 13:33:52 71.19 72.11 75.48 72.7 74.3 75.2 88.09 87.73 88.93 86.9 87.5 86.6
28/05/2018 13:33:53 72.71 72.51 75.48 72.7 74.3 75.2 87.86 88.79 88.93 86.9 87.5 86.6
28/05/2018 13:33:54 71.78 72.44 75.48 72.7 74.3 75.2 89.29 89.02 89.02 87 87.5 86.6
28/05/2018 13:33:55 73.83 73.41 75.48 72.7 74.3 75.2 86.37 88.37 89.02 87 87.5 86.6
28/05/2018 13:33:56 70.76 73.52 75.48 72.7 74.3 75.2 84.48 87.55 89.02 86.9 87.5 86.6
28/05/2018 13:33:57 71.23 71.91 75.48 72.7 74.3 75.2 87.32 87.05 89.02 87 87.5 86.6
28/05/2018 13:33:58 71.4 72.09 75.48 72.6 74.3 75.2 87.79 88.41 89.02 86.9 87.5 86.6
28/05/2018 13:33:59 71.95 71.82 75.48 72.6 74.3 75.2 89.13 88.81 89.02 86.9 87.5 86.6
28/05/2018 13:34:00 72.03 72.27 75.48 72.6 74.3 75.2 86.16 88.17 89.02 86.9 87.5 86.6
28/05/2018 13:34:01 70.93 71.9 75.48 72.6 74.2 75.2 84.42 87.38 89.02 86.9 87.5 86.6
28/05/2018 13:34:02 70.97 71.38 75.48 72.6 74.2 75.2 87.86 87.55 89.02 86.9 87.5 86.6
28/05/2018 13:34:03 73.01 72.7 75.48 72.5 74.2 75.2 87.69 88.56 89.02 86.8 87.5 86.6
28/05/2018 13:34:04 71.85 72.57 75.48 72.5 74.2 75.2 89.11 88.85 89.02 86.8 87.5 86.6
28/05/2018 13:34:05 71.9 72.07 75.48 72.5 74.2 75.2 86.57 88.2 89.02 86.8 87.5 86.6
28/05/2018 13:34:06 72.59 72.68 75.48 72.5 74.2 75.2 85.55 87.6 89.02 86.8 87.5 86.6
28/05/2018 13:34:07 73.31 73.18 75.48 72.5 74.2 75.2 84.89 86.3 89.02 86.8 87.5 86.6
28/05/2018 13:34:08 74.17 74.18 75.48 72.5 74.2 75.2 87.85 88.1 89.02 86.8 87.5 86.6
28/05/2018 13:34:09 73.6 74 75.48 72.5 74.2 75.2 89.62 89.01 89.02 86.8 87.5 86.6
28/05/2018 13:34:10 71.15 73.43 75.48 72.4 74.2 75.2 86.31 88.37 89.02 86.8 87.5 86.6
28/05/2018 13:34:11 72.82 72.8 75.48 72.4 74.2 75.2 84.62 87.47 89.02 86.8 87.5 86.6
28/05/2018 13:34:12 75.35 74.81 75.48 72.4 74.2 75.2 88.08 87.75 89.02 86.7 87.5 86.6
28/05/2018 13:34:13 73.14 74.65 75.48 72.4 74.2 75.2 87.72 88.69 89.02 86.7 87.5 86.6
28/05/2018 13:34:14 72.77 73.76 74.81 72.4 74.2 75.2 88.94 88.74 89.02 86.7 87.5 86.6
28/05/2018 13:34:15 77.23 76.06 76.06 72.5 74.2 75.2 86.67 88.12 89.02 86.7 87.5 86.6
28/05/2018 13:34:16 74.73 76.91 76.91 72.5 74.2 75.2 84.93 87.61 89.02 86.7 87.5 86.6
28/05/2018 13:34:17 75.9 75.66 76.91 72.5 74.2 75.2 85.32 86.26 89.02 86.7 87.5 86.6
28/05/2018 13:34:18 75.84 75.96 76.91 72.5 74.2 75.2 87.74 87.95 89.02 86.7 87.5 86.6
28/05/2018 13:34:19 73.24 75.63 76.91 72.5 74.2 75.2 89.2 88.68 89.02 86.7 87.5 86.6
28/05/2018 13:34:20 73.46 74.58 76.91 72.5 74.2 75.2 86.28 88.1 89.02 86.7 87.5 86.6
28/05/2018 13:34:21 72.7 73.66 76.91 72.5 74.2 75.2 84.51 87.31 89.02 86.7 87.5 86.6
28/05/2018 13:34:22 74.25 73.93 76.91 72.5 74.2 75.2 88.1 87.66 89.02 86.8 87.5 86.6
28/05/2018 13:34:23 73.2 74.21 76.91 72.5 74.2 75.2 87.9 88.72 89.02 86.8 87.5 86.6
28/05/2018 13:34:24 73.41 73.5 76.91 72.5 74.2 75.2 88.99 88.79 89.01 86.8 87.5 86.6
28/05/2018 13:34:25 71.82 73.5 76.91 72.5 74.2 75.2 86.12 88.22 89.01 86.8 87.4 86.6
28/05/2018 13:34:26 76.92 76.14 76.91 72.6 74.2 75.2 85.39 87.35 89.01 86.8 87.4 86.6
28/05/2018 13:34:27 75.35 76.47 76.91 72.6 74.1 75.2 85.58 86.43 89.01 86.8 87.4 86.6
28/05/2018 13:34:28 73.28 75.03 76.91 72.6 74.1 75.2 87.86 88.21 89.01 86.8 87.4 86.6
28/05/2018 13:34:29 73.97 74.14 76.91 72.6 74.1 75.2 89.46 88.89 89.01 86.7 87.4 86.6
28/05/2018 13:34:30 71.48 73.94 76.91 72.5 74.1 75.2 86.13 88.27 89.01 86.7 87.4 86.6
28/05/2018 13:34:31 71.56 72.69 76.91 72.5 74.1 75.2 84.58 87.4 89.01 86.7 87.4 86.6
28/05/2018 13:34:32 72.13 72.53 76.91 72.5 74.1 75.2 88.13 87.71 89.01 86.7 87.4 86.6
28/05/2018 13:34:33 72.49 72.81 76.91 72.5 74.1 75.2 88.16 88.94 89.01 86.7 87.4 86.6
28/05/2018 13:34:34 72.64 72.82 76.91 72.5 74.1 75.2 88.77 88.73 89.01 86.7 87.4 86.6
28/05/2018 13:34:35 72.56 73.06 76.91 72.5 74.1 75.2 86.04 88.1 89.01 86.7 87.4 86.6
28/05/2018 13:34:36 68 72.69 76.91 72.5 74.1 75.2 85.02 87.28 89.01 86.7 87.4 86.6
28/05/2018 13:34:37 71.04 71.32 76.91 72.5 74.1 75.2 84.86 86.01 89.01 86.7 87.4 86.6
28/05/2018 13:34:38 73.67 72.99 76.91 72.5 74.1 75.2 87.99 88.09 89.01 86.7 87.4 86.6
28/05/2018 13:34:39 73.97 73.83 76.91 72.5 74.1 75.2 89.87 89.23 89.23 86.7 87.4 86.6
28/05/2018 13:34:40 72.46 73.48 76.91 72.5 74.1 75.2 86.13 88.58 89.23 86.7 87.4 86.6
28/05/2018 13:34:41 72.67 73.63 76.91 72.5 74.1 75.2 84.4 87.54 89.23 86.7 87.4 86.6
28/05/2018 13:34:42 72.86 72.99 76.91 72.5 74.1 75.2 88.05 87.71 89.23 86.7 87.4 86.6
28/05/2018 13:34:43 72.24 73.7 76.91 72.5 74.1 75.2 88.25 89.02 89.23 86.8 87.4 86.6
28/05/2018 13:34:44 71.66 72.46 76.91 72.5 74.1 75.2 89.24 89.07 89.23 86.8 87.4 86.6
28/05/2018 13:34:45 70.43 71.79 76.91 72.6 74.1 75.2 85.98 88.43 89.23 86.8 87.4 86.6
28/05/2018 13:34:46 69.8 71.08 76.47 72.6 74.1 75.2 84.01 87.36 89.23 86.8 87.3 86.6
28/05/2018 13:34:47 71.08 71.07 76.47 72.6 74.1 75.2 84.13 85.45 89.23 86.8 87.3 86.6
28/05/2018 13:34:48 73.38 72.72 76.47 72.6 74.1 75.2 87.78 87.79 89.23 86.8 87.3 86.6
28/05/2018 13:34:49 72.86 72.92 76.47 72.6 74.1 75.2 89.54 88.92 89.23 86.9 87.3 86.6
28/05/2018 13:34:50 72.88 73.06 76.47 72.6 74 75.2 86.37 88.3 89.23 86.9 87.3 86.6
28/05/2018 13:34:51 72.8 73.6 76.47 72.6 74 75.2 85.56 87.52 89.23 86.9 87.3 86.6
28/05/2018 13:34:52 72.69 72.95 76.47 72.6 74 75.1 88.49 88.14 89.23 86.9 87.3 86.6
28/05/2018 13:34:53 73.21 73.71 76.47 72.6 74 75.1 88.11 89.07 89.23 86.9 87.3 86.6
28/05/2018 13:34:54 72.83 72.96 76.47 72.7 74 75.1 89.32 89.16 89.23 86.9 87.3 86.6
28/05/2018 13:34:55 72.76 73.01 76.47 72.7 74 75.1 86.17 88.56 89.23 86.9 87.3 86.6
28/05/2018 13:34:56 72.36 73.11 76.47 72.7 74 75.1 84.61 87.52 89.23 86.9 87.3 86.6
28/05/2018 13:34:57 71.81 72.58 75.03 72.7 74 75.1 87.37 87.08 89.23 87 87.3 86.6
28/05/2018 13:34:58 72.22 72.82 74.14 72.7 74 75.1 87.94 88.5 89.23 87 87.3 86.6
28/05/2018 13:34:59 72.98 72.9 73.94 72.7 74 75.1 89.71 89.21 89.23 87 87.3 86.6
28/05/2018 13:35:00 79.41 78.24 78.24 72.8 74 75.1 90.94 90.28 90.28 87 87.3 86.6
28/05/2018 13:35:01 76.3 78.56 78.56 72.8 74 75.1 87.23 90.83 90.83 87.1 87.3 86.6
28/05/2018 13:35:02 75.4 76.7 78.56 72.8 74 75.1 88.23 88.58 90.83 87.1 87.3 86.6
28/05/2018 13:35:03 74.61 76.22 78.56 72.9 74 75.1 88.41 89.41 90.83 87.1 87.3 86.6
28/05/2018 13:35:04 76.48 76.6 78.56 72.9 74 75.1 89.6 89.5 90.83 87.1 87.3 86.6
28/05/2018 13:35:05 74.03 75.72 78.56 72.9 74 75.1 86.39 88.8 90.83 87.1 87.3 86.6
28/05/2018 13:35:06 75.43 75.36 78.56 72.9 74 75.1 86.01 87.7 90.83 87.1 87.3 86.6
28/05/2018 13:35:07 73.17 75.66 78.56 72.9 74 75.1 85.02 87.48 90.83 87.2 87.3 86.6
28/05/2018 13:35:08 74.62 74.85 78.56 73 74 75.1 81.31 85.15 90.83 87.2 87.3 86.6
28/05/2018 13:35:09 77.92 77.08 78.56 73 74 75.1 90.34 89.24 90.83 87.2 87.3 86.6
28/05/2018 13:35:10 75.09 76.56 78.56 73 74 75.1 89.5 89.5 90.83 87.2 87.3 86.6
28/05/2018 13:35:11 75.95 76.38 78.56 73 74 75.1 88.76 89.93 90.83 87.2 87.3 86.6
28/05/2018 13:35:12 73.33 75.76 78.56 73 74 75.1 84.88 88.9 90.83 87.2 87.3 86.6
28/05/2018 13:35:13 76.63 76.19 78.56 73.1 74 75.1 86.48 86.99 90.83 87.2 87.3 86.5
28/05/2018 13:35:14 73.14 75.68 78.56 73.1 74 75.1 88.57 88.45 90.83 87.3 87.3 86.5
28/05/2018 13:35:15 73.75 74.55 78.56 73.1 74 75.1 88.34 88.66 90.83 87.3 87.3 86.5
28/05/2018 13:35:16 72.12 74.07 78.56 73.1 74 75.1 88.43 89.32 90.83 87.3 87.3 86.5
28/05/2018 13:35:17 70.94 72.75 78.56 73.1 74 75.1 84.78 88.42 90.83 87.3 87.2 86.5
28/05/2018 13:35:18 71.24 71.92 78.56 73.1 74 75.1 86.18 86.68 90.83 87.3 87.2 86.5
28/05/2018 13:35:19 71.73 71.84 78.56 73.1 74 75.1 88.57 88.42 90.83 87.3 87.2 86.5
28/05/2018 13:35:20 71.09 71.78 78.56 73.1 74 75.1 87.68 88.51 90.83 87.3 87.2 86.5
28/05/2018 13:35:21 71.7 72.09 78.56 73.1 74 75.1 88.06 88.9 90.83 87.4 87.2 86.5
28/05/2018 13:35:22 70.8 71.46 78.56 73.1 74 75.1 84.87 88.01 90.83 87.4 87.2 86.5
28/05/2018 13:35:23 69.31 71.08 78.56 73.1 74 75.1 86.52 86.81 90.83 87.4 87.2 86.5
28/05/2018 13:35:24 71.63 71.39 78.56 73.1 74 75.1 88.92 88.65 90.83 87.4 87.2 86.5
28/05/2018 13:35:25 71.18 71.45 78.56 73.1 73.9 75.1 87.77 88.76 90.83 87.4 87.2 86.5
28/05/2018 13:35:26 71.66 72.09 78.56 73.1 73.9 75.1 88.05 88.95 90.83 87.4 87.2 86.5
28/05/2018 13:35:27 70.48 72.17 78.56 73.1 73.9 75.1 81.99 88.05 90.83 87.4 87.2 86.5
28/05/2018 13:35:28 68.48 70.3 78.56 73.1 73.9 75.1 83.14 85.07 90.83 87.4 87.2 86.5
28/05/2018 13:35:29 70.93 70.76 78.56 73.1 73.9 75.1 88.64 87.93 90.83 87.4 87.2 86.6
28/05/2018 13:35:30 70.36 70.72 78.56 73.1 73.9 75.1 87.62 88.09 90.83 87.4 87.2 86.6
28/05/2018 13:35:31 72.12 71.67 77.08 73.1 73.9 75.1 87.76 88.68 89.93 87.4 87.2 86.6
28/05/2018 13:35:32 71.17 71.93 77.08 73.1 73.9 75.1 84.64 87.74 89.93 87.4 87.2 86.6
28/05/2018 13:35:33 69.57 71.09 77.08 73.1 73.9 75.1 86.56 86.73 89.93 87.4 87.2 86.6
28/05/2018 13:35:34 71.86 71.6 77.08 73.1 73.9 75.1 89.1 88.77 89.93 87.4 87.2 86.6
28/05/2018 13:35:35 71.69 71.85 77.08 73.1 73.9 75.1 87.64 88.79 89.93 87.4 87.2 86.6
28/05/2018 13:35:36 72.32 72.31 77.08 73.1 73.9 75.1 87.88 88.86 89.93 87.4 87.2 86.6
28/05/2018 13:35:37 72.76 72.81 77.08 73.1 73.9 75.1 84.88 87.95 89.93 87.4 87.2 86.6
28/05/2018 13:35:38 71.5 72.41 77.08 73.1 73.9 75.1 86.55 86.74 89.93 87.4 87.2 86.6
28/05/2018 13:35:39 72.79 72.92 76.56 73.1 73.9 75.1 88.72 88.51 89.93 87.4 87.2 86.6
28/05/2018 13:35:40 71.38 72.33 76.38 73.1 73.9 75.1 87.76 88.6 89.93 87.4 87.2 86.6
28/05/2018 13:35:41 72.72 72.67 76.19 73.1 73.9 75.1 87.82 88.95 89.32 87.4 87.2 86.6
28/05/2018 13:35:42 71.26 72.25 76.19 73.1 73.8 75.1 84.79 87.84 89.32 87.4 87.2 86.6
28/05/2018 13:35:43 69.56 71.64 75.68 73.1 73.8 75.1 86.46 86.77 89.32 87.4 87.2 86.6
28/05/2018 13:35:44 72.14 71.9 74.55 73.1 73.8 75.1 89.08 88.74 89.32 87.4 87.2 86.6
28/05/2018 13:35:45 71.42 71.86 74.07 73.1 73.8 75.1 87.6 88.8 89.32 87.4 87.2 86.6
28/05/2018 13:35:46 71.6 72.29 72.92 73.1 73.8 75.1 87.95 88.87 88.95 87.4 87.2 86.6
28/05/2018 13:35:47 70.15 71.39 72.92 73.1 73.8 75.1 84.64 87.94 88.95 87.4 87.2 86.6
28/05/2018 13:35:48 67.61 70.62 72.92 73.1 73.8 75.1 83.46 86.67 88.95 87.4 87.2 86.6
28/05/2018 13:35:49 72 71.43 72.92 73.1 73.8 75.1 88.37 87.82 88.95 87.4 87.2 86.6
28/05/2018 13:35:50 71.1 71.44 72.92 73.1 73.8 75.1 88.36 88.43 88.95 87.4 87.2 86.6
28/05/2018 13:35:51 72.4 72.1 72.92 73.1 73.8 75.1 88.19 89.09 89.09 87.4 87.2 86.6
28/05/2018 13:35:52 70.17 71.98 72.92 73.1 73.8 75.1 85.02 88.25 89.09 87.4 87.2 86.6
28/05/2018 13:35:53 70.43 71.01 72.92 73.1 73.8 75.1 86.77 86.94 89.09 87.4 87.2 86.6
28/05/2018 13:35:54 71.5 71.48 72.92 73.1 73.8 75.1 89.36 89.02 89.09 87.4 87.2 86.6
28/05/2018 13:35:55 71.81 71.88 72.92 73.1 73.8 75.1 88.34 89.26 89.26 87.4 87.2 86.6
28/05/2018 13:35:56 74.24 73.5 73.5 73.1 73.7 75.1 88.26 89.24 89.26 87.4 87.2 86.6
28/05/2018 13:35:57 72.16 73.66 73.66 73.1 73.7 75.1 84.69 88.31 89.26 87.4 87.2 86.6
28/05/2018 13:35:58 70.17 72.5 73.66 73.1 73.7 75.1 86.6 86.9 89.26 87.4 87.2 86.6
28/05/2018 13:35:59 72.21 72.09 73.66 73.1 73.7 75.1 88.54 88.4 89.26 87.4 87.2 86.6
28/05/2018 13:36:00 74.22 73.79 73.79 73.1 73.7 75.1 88.48 88.71 89.26 87.4 87.2 86.6
28/05/2018 13:36:01 71.63 73.87 73.87 73.1 73.7 75.1 88.13 89.17 89.26 87.4 87.1 86.6
28/05/2018 13:36:02 72.31 72.82 73.87 73.1 73.7 75.1 84.76 88.35 89.26 87.4 87.1 86.6
28/05/2018 13:36:03 74.15 73.68 73.87 73.2 73.7 75.1 86.86 87.04 89.26 87.4 87.1 86.6
28/05/2018 13:36:04 74.67 74.59 74.59 73.2 73.7 75.1 89.35 89.03 89.26 87.4 87.1 86.6
28/05/2018 13:36:05 71.54 74.42 74.59 73.2 73.7 75.1 88.29 89.17 89.26 87.4 87.1 86.6
28/05/2018 13:36:06 71.9 73.4 74.59 73.2 73.7 75.1 88.01 89.12 89.26 87.4 87.1 86.6
28/05/2018 13:36:07 69.48 72.11 74.59 73.2 73.7 75.1 84.56 88.19 89.26 87.4 87.1 86.6
28/05/2018 13:36:08 72.14 71.88 74.59 73.2 73.7 75.1 86.65 86.84 89.26 87.4 87.1 86.6
28/05/2018 13:36:09 70.55 72.65 74.59 73.2 73.7 75.1 78 86.6 89.26 87.4 87.1 86.6
28/05/2018 13:36:10 63.79 70.55 74.59 73.2 73.7 75.1 75.26 83.08 89.26 87.4 87.1 86.6
28/05/2018 13:36:11 68.77 69.02 74.59 73.2 73.7 75.1 74.55 79.77 89.26 87.4 87.1 86.6
28/05/2018 13:36:12 69.58 71.03 74.59 73.1 73.6 75.1 75.47 78.03 89.26 87.4 87.1 86.6
28/05/2018 13:36:13 65.81 68.66 74.59 73.1 73.6 75.1 73.31 75.98 89.26 87.3 87.1 86.6
28/05/2018 13:36:14 62.79 67.51 74.59 73.1 73.6 75.1 75.04 75.22 89.26 87.3 87.1 86.6
28/05/2018 13:36:15 66.95 66.69 74.59 73.1 73.6 75.1 76.45 76.12 89.26 87.3 87.1 86.6
28/05/2018 13:36:16 65.35 66.33 74.59 73.1 73.6 75.1 77.95 77.5 89.26 87.3 87 86.6
28/05/2018 13:36:17 63.15 65.77 74.59 73.1 73.6 75.1 75.71 77.31 89.26 87.3 87 86.6
28/05/2018 13:36:18 68.45 68.17 74.59 73.1 73.6 75.1 79.24 78.5 89.26 87.3 87 86.6
28/05/2018 13:36:19 71.75 70.81 74.59 73.1 73.6 75.1 81.2 80.48 89.26 87.3 87 86.6
28/05/2018 13:36:20 67.7 70.56 74.59 73.1 73.6 75.1 80.4 80.93 89.26 87.3 87 86.6
28/05/2018 13:36:21 63.67 68.49 74.59 73.1 73.6 75.1 79.01 80.23 89.26 87.2 87 86.6
28/05/2018 13:36:22 65.05 66.13 74.59 73.1 73.6 75.1 75.49 79.41 89.26 87.2 87 86.6
28/05/2018 13:36:23 63.97 65.85 74.59 73.1 73.6 75.1 75.05 77.41 89.26 87.2 87 86.6
28/05/2018 13:36:24 60.9 64.53 74.59 73.1 73.6 75.1 74.52 76.03 89.26 87.2 87 86.6
28/05/2018 13:36:25 64.49 64.08 74.59 73.1 73.6 75.1 76.37 76.11 89.24 87.2 87 86.6
28/05/2018 13:36:26 67.16 66.2 74.59 73.1 73.5 75 78.66 77.95 89.17 87.2 87 86.6
28/05/2018 13:36:27 68.8 68 74.59 73.1 73.5 75 78.72 78.93 89.17 87.2 87 86.6
28/05/2018 13:36:28 72.52 72.29 74.59 73.1 73.5 75 80.24 79.71 89.17 87.1 87 86.6
28/05/2018 13:36:29 67.12 70.12 74.59 73.1 73.5 75 76.55 79.34 89.17 87.1 87 86.6
28/05/2018 13:36:30 65.81 68.48 74.59 73.1 73.5 75 78.34 78.42 89.17 87.1 87 86.6
28/05/2018 13:36:31 67.56 67.46 74.59 73.1 73.5 75 78.31 78.78 89.17 87.1 87 86.6
28/05/2018 13:36:32 67.74 67.81 74.59 73 73.5 75 81.69 80.88 89.17 87.1 87 86.6
28/05/2018 13:36:33 66.02 67.66 74.59 73 73.5 75 80.29 81.69 89.17 87.1 87 86.6
28/05/2018 13:36:34 64.71 66.59 74.42 73 73.5 75 77.09 80.05 89.17 87.1 87 86.6
28/05/2018 13:36:35 64.68 65.55 73.4 73 73.5 75 74.27 78.5 89.12 87.1 86.9 86.6
28/05/2018 13:36:36 65.28 65.39 72.65 73 73.5 75 73.92 76.37 88.19 87 86.9 86.6
28/05/2018 13:36:37 65.55 65.78 72.65 73 73.5 75 74.51 75.13 86.84 87 86.9 86.6
28/05/2018 13:36:38 65.66 65.63 72.65 73 73.5 75 75.4 75.38 86.6 87 86.9 86.6
28/05/2018 13:36:39 64.79 65.76 72.29 73 73.5 75 75.25 75.9 83.08 87 86.9 86.6
28/05/2018 13:36:40 65.18 65.32 72.29 73 73.4 75 80.04 78.92 81.69 87 86.9 86.6
28/05/2018 13:36:41 67.69 66.89 72.29 73 73.4 75 76.41 79.04 81.69 87 86.9 86.5
28/05/2018 13:36:42 67.7 67.59 72.29 73 73.4 75 75.32 77.31 81.69 87 86.9 86.5
28/05/2018 13:36:43 72.93 71.38 72.29 73 73.4 75 79.24 78.4 81.69 86.9 86.9 86.5
28/05/2018 13:36:44 72.92 73.41 73.41 73 73.4 75 80.79 81.24 81.69 86.9 86.8 86.5
28/05/2018 13:36:45 75.09 74.59 74.59 73 73.4 75 80.22 80.3 81.69 86.9 86.8 86.5
28/05/2018 13:36:46 71.9 74.4 74.59 73 73.4 75 78.73 80.03 81.69 86.9 86.8 86.5
28/05/2018 13:36:47 70.38 72.86 74.59 73 73.4 75 80.19 80.32 81.69 86.9 86.8 86.5
28/05/2018 13:36:48 72.31 72.22 74.59 73 73.4 75 78.62 79.64 81.69 86.9 86.8 86.5
28/05/2018 13:36:49 70.28 72.41 74.59 73 73.4 75 78.23 79.57 81.69 86.9 86.8 86.5
28/05/2018 13:36:50 66.32 70.7 74.59 73 73.4 75 77.83 78.49 81.69 86.9 86.8 86.5
28/05/2018 13:36:51 69.1 69.21 74.59 73 73.4 75 81.28 80.37 81.69 86.8 86.8 86.5
28/05/2018 13:36:52 68.24 69.46 74.59 73 73.4 75 80.74 81.18 81.69 86.8 86.8 86.5
28/05/2018 13:36:53 65.87 68.46 74.59 73 73.4 75 78.05 80.46 81.69 86.8 86.8 86.5
28/05/2018 13:36:54 63.1 66.86 74.59 73 73.3 75 78.12 79.13 81.69 86.8 86.8 86.5
28/05/2018 13:36:55 67.75 67.25 74.59 73 73.3 75 78.39 79 81.69 86.8 86.8 86.5
28/05/2018 13:36:56 69.95 69.3 74.59 73 73.3 75 80.41 80.04 81.69 86.8 86.8 86.5
28/05/2018 13:36:57 67.95 68.77 74.59 72.9 73.3 75 79.64 79.79 81.69 86.7 86.8 86.5
28/05/2018 13:36:58 69.53 70.01 74.59 72.9 73.3 75 80.71 81.2 81.69 86.7 86.8 86.5
28/05/2018 13:36:59 65.87 68.62 74.59 72.9 73.3 75 75.3 80.24 81.69 86.7 86.8 86.5
28/05/2018 13:37:00 69.77 69.4 74.59 72.9 73.3 75 76.34 77.99 81.69 86.7 86.8 86.5
28/05/2018 13:37:01 67.48 69.24 74.59 72.9 73.3 75 77.06 77.34 81.69 86.7 86.8 86.5
28/05/2018 13:37:02 69.53 69.2 74.59 72.9 73.3 75 80.03 79.26 81.69 86.7 86.8 86.5
28/05/2018 13:37:03 73.26 72.23 74.59 72.9 73.3 75 83.28 82.63 82.63 86.7 86.8 86.5
28/05/2018 13:37:04 71.52 72.35 74.59 72.9 73.3 75 84.72 85.34 85.34 86.6 86.7 86.5
28/05/2018 13:37:05 70.36 71.86 74.59 72.9 73.3 75 76.77 83.12 85.34 86.6 86.7 86.5
28/05/2018 13:37:06 77.16 75.99 75.99 72.9 73.3 75 84.48 83.89 85.34 86.6 86.7 86.5
28/05/2018 13:37:07 74.69 76.16 76.16 72.9 73.3 75 79.86 83.4 85.34 86.6 86.7 86.5
28/05/2018 13:37:08 73.14 75 76.16 72.9 73.3 75 81.73 82.4 85.34 86.6 86.7 86.5
28/05/2018 13:37:09 75.72 75.91 76.16 72.9 73.3 75 81.62 82.93 85.34 86.6 86.7 86.5
28/05/2018 13:37:10 70.57 74.96 76.16 72.9 73.3 75 76.6 81.55 85.34 86.6 86.7 86.5
28/05/2018 13:37:11 73.25 73.59 76.16 72.9 73.3 75 80.66 80.65 85.34 86.5 86.7 86.5
28/05/2018 13:37:12 71.29 73.75 76.16 72.9 73.3 75 78.12 80.8 85.34 86.5 86.7 86.5
28/05/2018 13:37:13 76.9 76.01 76.16 72.9 73.3 75 84.22 83.32 85.34 86.5 86.6 86.5
28/05/2018 13:37:14 78.34 77.55 77.55 73 73.3 75 85.59 84.73 85.34 86.5 86.6 86.5
28/05/2018 13:37:15 75.48 77.42 77.55 73 73.3 75 82.12 84.73 85.34 86.5 86.6 86.5
28/05/2018 13:37:16 73.79 76.31 77.55 73 73.3 75 82.09 83.35 85.34 86.5 86.6 86.5
28/05/2018 13:37:17 73.97 74.86 77.55 73 73.3 75 81.78 82.63 85.34 86.5 86.6 86.5
28/05/2018 13:37:18 75.37 75.58 77.55 73 73.3 75 82.84 83.3 85.34 86.4 86.6 86.5
28/05/2018 13:37:19 70.83 74.9 77.55 73 73.3 75 74.86 82.43 85.34 86.4 86.6 86.5
28/05/2018 13:37:20 69.1 72.62 77.55 73 73.3 75 75.63 79.23 85.34 86.4 86.6 86.5
28/05/2018 13:37:21 68.15 70.61 77.55 73 73.3 75 73.74 77.26 85.34 86.4 86.6 86.5
28/05/2018 13:37:22 65.29 69.19 77.55 72.9 73.3 75 72.51 75.33 85.34 86.4 86.6 86.5
28/05/2018 13:37:23 67.07 67.47 77.55 72.9 73.3 75 73.25 73.95 85.34 86.4 86.6 86.5
28/05/2018 13:37:24 69.26 68.84 77.55 72.9 73.3 75 75.15 74.72 85.34 86.3 86.6 86.5
28/05/2018 13:37:25 67.28 68.98 77.55 72.9 73.3 75 73.46 74.83 85.34 86.3 86.6 86.5
28/05/2018 13:37:26 73.48 71.79 77.55 72.9 73.3 75 76.98 75.88 85.34 86.3 86.6 86.5
28/05/2018 13:37:27 69.61 71.91 77.55 72.9 73.3 75 77.22 76.9 85.34 86.3 86.6 86.5
28/05/2018 13:37:28 65.7 70.34 77.55 72.9 73.3 75 74.1 76.64 85.34 86.3 86.6 86.5
28/05/2018 13:37:29 67.33 67.99 77.55 72.9 73.3 75 73.82 75.3 85.34 86.3 86.7 86.5
28/05/2018 13:37:30 65.28 67.79 77.55 72.9 73.3 75 73.49 74.57 85.34 86.2 86.6 86.5
28/05/2018 13:37:31 60.99 66.32 77.55 72.8 73.3 75 73.04 73.88 85.34 86.2 86.6 86.5
28/05/2018 13:37:32 64.98 64.87 77.55 72.8 73.3 75 78.55 77.5 85.34 86.2 86.7 86.5
28/05/2018 13:37:33 69.48 68.34 77.55 72.8 73.3 75 76.79 77.54 85.34 86.2 86.7 86.5
28/05/2018 13:37:34 69.8 69.64 77.55 72.8 73.3 75 77.76 77.79 84.73 86.2 86.7 86.5
28/05/2018 13:37:35 67.36 69.01 77.55 72.8 73.3 75 75.68 77.39 84.73 86.2 86.7 86.5
28/05/2018 13:37:36 65.97 67.99 77.55 72.8 73.3 75 73.16 76.23 84.73 86.1 86.7 86.5
28/05/2018 13:37:37 65.55 67.01 77.55 72.8 73.3 75 73.69 74.6 84.73 86.1 86.6 86.5
28/05/2018 13:37:38 73.73 73.19 77.55 72.8 73.3 75 78.72 78.28 84.73 86.1 86.6 86.5
28/05/2018 13:37:39 73.59 74.34 77.55 72.8 73.3 75 78.97 79.31 84.73 86.1 86.6 86.5
28/05/2018 13:37:40 64.79 73.18 77.55 72.8 73.3 75 72.35 78.42 84.73 86.1 86.6 86.5
28/05/2018 13:37:41 64.15 69.93 77.55 72.8 73.3 75 72.48 75.7 84.73 86 86.6 86.5
28/05/2018 13:37:42 61.54 67.28 77.55 72.7 73.3 74.9 72.17 74.16 84.73 86 86.6 86.5
28/05/2018 13:37:43 62.22 64.61 77.55 72.7 73.3 74.9 71.82 73.06 84.73 86 86.6 86.5
28/05/2018 13:37:44 66.74 65.74 77.42 72.7 73.3 74.9 72.98 73.09 84.73 86 86.6 86.5
28/05/2018 13:37:45 63.59 65.87 76.31 72.7 73.3 74.9 70.23 72.81 83.35 86 86.6 86.5
28/05/2018 13:37:46 62.26 64.3 75.58 72.7 73.3 74.9 69.69 71.24 83.3 85.9 86.6 86.5
28/05/2018 13:37:47 68.37 67.36 75.58 72.6 73.3 74.9 74.25 73.37 83.3 85.9 86.6 86.5
28/05/2018 13:37:48 68.74 68.5 74.9 72.6 73.3 74.9 76.14 75.32 82.43 85.9 86.6 86.5
28/05/2018 13:37:49 73.8 72.17 74.34 72.6 73.3 74.9 77.89 77.01 79.31 85.9 86.6 86.5
28/05/2018 13:37:50 71.9 72.4 74.34 72.5 73.3 74.9 76.39 77.22 79.31 85.9 86.6 86.5
28/05/2018 13:37:51 70.23 72.02 74.34 72.5 73.3 74.9 75.53 76.52 79.31 85.8 86.6 86.5
28/05/2018 13:37:52 71.26 71.57 74.34 72.5 73.3 74.9 76.75 76.73 79.31 85.8 86.6 86.5
28/05/2018 13:37:53 72.68 72.5 74.34 72.4 73.3 74.9 77.55 77.35 79.31 85.8 86.6 86.5
28/05/2018 13:37:54 71.49 72.6 74.34 72.4 73.3 74.9 76.62 77.37 79.31 85.8 86.6 86.5
28/05/2018 13:37:55 73.62 73.15 74.34 72.4 73.3 74.9 78.11 77.73 79.31 85.8 86.6 86.5
28/05/2018 13:37:56 72.24 72.92 74.34 72.4 73.3 74.9 77.92 78.15 79.31 85.7 86.6 86.5
28/05/2018 13:37:57 73.47 73.6 74.34 72.3 73.3 74.9 78.39 78.41 79.31 85.7 86.6 86.5
28/05/2018 13:37:58 73.11 73.48 74.34 72.3 73.3 74.9 78.63 78.83 79.31 85.7 86.6 86.5
28/05/2018 13:37:59 72.41 72.91 74.34 72.3 73.3 74.9 78.85 78.85 79.31 85.7 86.6 86.5
28/05/2018 13:38:00 72.08 73.05 74.34 72.3 73.3 74.9 78.08 78.99 79.31 85.7 86.6 86.5
28/05/2018 13:38:01 72.61 72.69 74.34 72.3 73.3 74.9 77.27 78.37 79.31 85.6 86.6 86.5
28/05/2018 13:38:02 76.46 75.42 75.42 72.3 73.3 74.9 79.5 78.91 79.31 85.6 86.6 86.5
28/05/2018 13:38:03 73.82 75.35 75.42 72.3 73.3 74.9 77.5 78.99 79.31 85.6 86.6 86.4
28/05/2018 13:38:04 73.38 74.12 75.42 72.3 73.3 74.9 78.4 78.51 79.31 85.6 86.6 86.4
28/05/2018 13:38:05 69.88 73.87 75.42 72.3 73.3 74.9 76.64 78.44 79.31 85.6 86.6 86.4
28/05/2018 13:38:06 67.48 71.69 75.42 72.3 73.3 74.9 74.57 77.61 79.31 85.6 86.6 86.4
28/05/2018 13:38:07 76.31 75.08 75.42 72.3 73.3 74.9 82.27 80.56 80.56 85.6 86.6 86.4
28/05/2018 13:38:08 72.59 74.13 75.42 72.3 73.3 74.9 81.02 80.93 80.93 85.5 86.6 86.4
28/05/2018 13:38:09 74.85 74.86 75.42 72.3 73.3 74.9 82.05 82.03 82.03 85.5 86.6 86.4
28/05/2018 13:38:10 69.94 74.61 75.42 72.3 73.3 74.9 80.89 81.85 82.03 85.5 86.6 86.4
28/05/2018 13:38:11 72.38 72.69 75.42 72.3 73.3 74.9 80.32 81.31 82.03 85.5 86.6 86.4
28/05/2018 13:38:12 78.1 77.02 77.02 72.3 73.3 74.9 82.18 81.96 82.03 85.5 86.6 86.4
28/05/2018 13:38:13 72.75 76.4 77.02 72.3 73.3 74.9 79.91 81.81 82.03 85.5 86.6 86.4
28/05/2018 13:38:14 73.06 74.31 77.02 72.2 73.3 74.9 77.77 80.34 82.03 85.4 86.6 86.4
28/05/2018 13:38:15 70.52 73.79 77.02 72.2 73.3 74.9 77.76 78.88 82.03 85.4 86.6 86.4
28/05/2018 13:38:16 76.3 75.88 77.02 72.2 73.3 74.9 81.5 81.07 82.03 85.4 86.6 86.4
28/05/2018 13:38:17 74.44 75.94 77.02 72.2 73.3 74.9 81.39 81.35 82.03 85.4 86.6 86.4
28/05/2018 13:38:18 73.97 75.14 77.02 72.3 73.3 74.9 80.06 81.34 82.03 85.4 86.6 86.4
28/05/2018 13:38:19 75.03 75.33 77.02 72.3 73.3 74.9 81.67 81.48 82.03 85.3 86.6 86.4
28/05/2018 13:38:20 72.57 74.57 77.02 72.3 73.3 74.9 80.16 81.19 82.03 85.3 86.6 86.4
28/05/2018 13:38:21 73.69 73.99 77.02 72.3 73.3 74.9 80.25 80.88 82.03 85.3 86.6 86.4
28/05/2018 13:38:22 70.14 73.71 77.02 72.3 73.3 74.9 76.72 80.27 82.03 85.3 86.6 86.4
28/05/2018 13:38:23 71.03 71.89 77.02 72.3 73.3 74.9 76.52 78.49 82.03 85.3 86.6 86.4
28/05/2018 13:38:24 79.61 78.17 78.17 72.3 73.3 74.9 84.02 82.85 82.85 85.2 86.6 86.4
28/05/2018 13:38:25 75.82 77.85 78.17 72.4 73.3 74.9 82.23 82.98 82.98 85.2 86.6 86.4
28/05/2018 13:38:26 72.01 76.69 78.17 72.4 73.3 74.9 78.64 82.37 82.98 85.2 86.6 86.4
28/05/2018 13:38:27 73.11 74.64 78.17 72.4 73.3 74.9 81.26 81.27 82.98 85.2 86.6 86.4
28/05/2018 13:38:28 72.38 73.76 78.17 72.4 73.3 74.9 81.07 81.27 82.98 85.2 86.6 86.4
28/05/2018 13:38:29 71.56 72.92 78.17 72.4 73.3 74.9 80.33 81.29 82.98 85.2 86.6 86.4
28/05/2018 13:38:30 72.51 72.58 78.17 72.4 73.3 74.9 80.31 80.79 82.98 85.2 86.6 86.4
28/05/2018 13:38:31 72.89 73.22 78.17 72.4 73.3 74.9 80.95 81.43 82.98 85.1 86.6 86.4
28/05/2018 13:38:32 72.27 72.94 78.17 72.4 73.3 74.9 78.7 80.6 82.98 85.1 86.6 86.4
28/05/2018 13:38:33 74.99 74.37 78.17 72.4 73.3 74.9 81.68 81.25 82.98 85.1 86.5 86.4
28/05/2018 13:38:34 71.81 74.05 78.17 72.4 73.3 74.9 79.24 80.82 82.98 85.1 86.5 86.4
28/05/2018 13:38:35 74.33 74.06 78.17 72.4 73.3 74.9 80.9 80.67 82.98 85.1 86.5 86.4
28/05/2018 13:38:36 72.67 74.39 78.17 72.4 73.3 74.9 85.17 84.42 84.42 85.1 86.5 86.4
28/05/2018 13:38:37 72.89 73.08 78.17 72.4 73.3 74.9 86.02 85.76 85.76 85 86.5 86.4
28/05/2018 13:38:38 72.5 73.1 78.17 72.4 73.3 74.9 84.99 85.76 85.76 85 86.5 86.4
28/05/2018 13:38:39 71.83 72.75 78.17 72.4 73.3 74.9 85.33 86.05 86.05 85 86.5 86.4
28/05/2018 13:38:40 73.08 73.12 78.17 72.4 73.3 74.9 85.66 86.09 86.09 85 86.5 86.4
28/05/2018 13:38:41 72.92 73.23 78.17 72.4 73.3 74.9 84.6 86.18 86.18 85 86.5 86.4
28/05/2018 13:38:42 73.23 73.35 78.17 72.4 73.3 74.9 85.51 85.8 86.18 85 86.5 86.4
28/05/2018 13:38:43 72.24 73.83 78.17 72.4 73.3 74.9 85.49 85.77 86.18 85 86.5 86.4
28/05/2018 13:38:44 72.14 72.28 78.17 72.4 73.3 74.9 84.14 85.4 86.18 85 86.5 86.4
28/05/2018 13:38:45 74.05 73.55 78.17 72.4 73.3 74.9 84.53 85.61 86.18 85 86.5 86.4
28/05/2018 13:38:46 75.14 74.92 78.17 72.4 73.3 74.9 85.13 85.3 86.18 85 86.5 86.4
28/05/2018 13:38:47 72.34 74.45 78.17 72.4 73.3 74.9 84.44 85.81 86.18 85 86.5 86.4
28/05/2018 13:38:48 71.95 73.15 78.17 72.4 73.3 74.9 86.01 85.94 86.18 84.9 86.5 86.4
28/05/2018 13:38:49 71.31 72.48 78.17 72.4 73.3 74.9 85.86 86.14 86.18 84.9 86.5 86.4
28/05/2018 13:38:50 72.84 72.6 78.17 72.4 73.3 74.9 84.34 85.82 86.18 84.9 86.5 86.4
28/05/2018 13:38:51 71.14 72.26 78.17 72.4 73.3 74.9 84.6 85.79 86.18 84.9 86.5 86.4
28/05/2018 13:38:52 73.01 72.74 78.17 72.4 73.3 74.9 84.82 85.32 86.18 84.9 86.5 86.4
28/05/2018 13:38:53 74.5 74.42 78.17 72.4 73.3 74.9 85.18 86.12 86.18 84.9 86.5 86.4
28/05/2018 13:38:54 74.55 74.35 77.85 72.4 73.3 74.9 87.09 86.57 86.57 84.9 86.5 86.4
28/05/2018 13:38:55 78.05 77.36 77.36 72.4 73.3 74.9 89.26 88.74 88.74 84.9 86.5 86.4
28/05/2018 13:38:56 76.94 77.41 77.41 72.5 73.3 74.9 83.08 88.28 88.74 84.9 86.5 86.4
28/05/2018 13:38:57 74.96 77.13 77.41 72.5 73.3 74.9 84.56 85.79 88.74 84.9 86.5 86.4
28/05/2018 13:38:58 75.2 76.34 77.41 72.5 73.3 74.9 87.95 87.43 88.74 84.9 86.5 86.4
28/05/2018 13:38:59 74.49 75.29 77.41 72.5 73.3 74.9 86.78 87.43 88.74 84.9 86.5 86.4
28/05/2018 13:39:00 77.44 76.86 77.41 72.5 73.3 74.9 87.05 87.27 88.74 84.9 86.5 86.4
28/05/2018 13:39:01 76.05 77.03 77.41 72.6 73.3 74.9 89.61 89.24 89.24 84.9 86.5 86.4
28/05/2018 13:39:02 75.92 76.27 77.41 72.6 73.3 74.9 89.27 89.38 89.38 84.9 86.5 86.4
28/05/2018 13:39:03 74.2 76.07 77.41 72.6 73.3 74.9 90.02 90.01 90.01 84.9 86.5 86.4
28/05/2018 13:39:04 75.18 75.34 77.41 72.6 73.3 74.9 90.69 90.65 90.65 84.9 86.5 86.4
28/05/2018 13:39:05 76.46 76.61 77.41 72.6 73.3 74.9 88.08 90.64 90.65 85 86.5 86.4
28/05/2018 13:39:06 74.31 75.93 77.41 72.6 73.3 74.9 88.58 89.29 90.65 85 86.5 86.4
28/05/2018 13:39:07 75.32 75.41 77.41 72.6 73.3 74.9 85.81 88.86 90.65 85 86.5 86.4
28/05/2018 13:39:08 74.01 75.16 77.41 72.6 73.3 74.9 85.79 87.19 90.65 85 86.5 86.4
28/05/2018 13:39:09 74.12 74.48 77.41 72.6 73.3 74.9 86.61 86.79 90.65 84.9 86.5 86.4
28/05/2018 13:39:10 76.96 76.26 77.41 72.7 73.3 74.9 88.41 88.29 90.65 85 86.5 86.4
28/05/2018 13:39:11 77.47 77.06 77.41 72.7 73.3 74.9 86.33 88.34 90.65 85 86.5 86.4
28/05/2018 13:39:12 75.72 77.13 77.41 72.7 73.3 74.9 85.57 87.25 90.65 84.9 86.5 86.4
28/05/2018 13:39:13 72.54 76.13 77.41 72.7 73.3 74.9 88.6 89.02 90.65 85 86.5 86.4
28/05/2018 13:39:14 74.12 74.18 77.41 72.7 73.3 74.9 84.74 87.19 90.65 84.9 86.5 86.4
28/05/2018 13:39:15 74.41 74.56 77.41 72.7 73.3 74.9 82.14 85.81 90.65 84.9 86.5 86.4
28/05/2018 13:39:16 72.19 74.33 77.41 72.7 73.3 74.9 82.15 83.91 90.65 84.9 86.5 86.4
28/05/2018 13:39:17 74.12 74.17 77.41 72.7 73.3 74.9 81.74 83.08 90.65 84.9 86.5 86.4
28/05/2018 13:39:18 73.55 73.78 77.41 72.6 73.3 74.9 81.93 82.36 90.65 84.9 86.5 86.4
28/05/2018 13:39:19 72.07 73.64 77.41 72.6 73.3 74.9 80.93 82.27 90.65 84.8 86.5 86.4
28/05/2018 13:39:20 73.67 73.51 77.41 72.6 73.3 74.9 81.27 81.55 90.65 84.8 86.5 86.4
28/05/2018 13:39:21 74.02 73.89 77.41 72.7 73.3 74.9 81.2 81.55 90.65 84.8 86.5 86.4
28/05/2018 13:39:22 75.26 75.16 77.41 72.7 73.3 74.9 81.53 81.63 90.65 84.8 86.5 86.4
28/05/2018 13:39:23 73.9 74.56 77.41 72.7 73.3 74.9 80.88 81.35 90.65 84.8 86.4 86.4
28/05/2018 13:39:24 75.46 75.31 77.41 72.7 73.3 74.9 85.55 84.6 90.65 84.8 86.4 86.4
28/05/2018 13:39:25 76.3 76.32 77.41 72.7 73.3 74.9 85 85.07 90.65 84.8 86.4 86.4
28/05/2018 13:39:26 74.32 75.73 77.13 72.7 73.3 74.9 84.25 85.14 90.65 84.8 86.4 86.4
28/05/2018 13:39:27 78.02 77.48 77.48 72.7 73.3 74.9 86.34 85.93 90.65 84.8 86.4 86.4
28/05/2018 13:39:28 78 78.75 78.75 72.7 73.3 74.9 86.08 86.44 90.65 84.7 86.4 86.4
28/05/2018 13:39:29 77.37 77.47 78.75 72.8 73.3 74.9 84.76 85.96 90.65 84.7 86.4 86.4
28/05/2018 13:39:30 73.86 77.29 78.75 72.8 73.3 74.9 85.23 85.53 90.65 84.7 86.4 86.4
28/05/2018 13:39:31 75.33 75.51 78.75 72.8 73.3 74.9 85.21 85.49 90.65 84.7 86.4 86.4
28/05/2018 13:39:32 76.46 76.25 78.75 72.8 73.3 74.9 84.55 85.68 90.65 84.7 86.4 86.4
28/05/2018 13:39:33 75.99 76.66 78.75 72.8 73.3 74.9 83.27 84.79 90.65 84.7 86.4 86.4
28/05/2018 13:39:34 76 76.23 78.75 72.8 73.3 74.9 85.17 85.08 90.64 84.7 86.4 86.4
28/05/2018 13:39:35 76.57 76.43 78.75 72.8 73.3 74.9 85.01 85.63 89.29 84.6 86.4 86.4
28/05/2018 13:39:36 80.24 79.01 79.01 72.9 73.3 74.9 85.99 85.84 89.02 84.7 86.4 86.4
28/05/2018 13:39:37 77.54 79.16 79.16 73 73.3 74.9 86.06 86.08 89.02 84.7 86.4 86.4
28/05/2018 13:39:38 76.25 77.78 79.16 73 73.3 74.9 84.85 85.91 89.02 84.6 86.4 86.4
28/05/2018 13:39:39 74.75 76.9 79.16 73 73.3 74.9 85.35 86.03 89.02 84.6 86.4 86.4
28/05/2018 13:39:40 76.54 76.35 79.16 73 73.3 74.9 85.39 85.84 89.02 84.6 86.4 86.4
28/05/2018 13:39:41 72.92 76.26 79.16 73 73.3 74.9 84.22 85.68 89.02 84.6 86.4 86.4
28/05/2018 13:39:42 74.25 74.43 79.16 73 73.3 74.9 84.9 85.24 89.02 84.6 86.4 86.4
28/05/2018 13:39:43 75.32 75.18 79.16 73 73.3 74.9 85.1 85.22 87.19 84.6 86.4 86.4
28/05/2018 13:39:44 77.04 76.75 79.16 73 73.3 74.9 84.77 85.19 86.44 84.5 86.4 86.4
28/05/2018 13:39:45 75.86 77.36 79.16 73.1 73.3 74.9 85.23 85.8 86.44 84.5 86.4 86.4
28/05/2018 13:39:46 79.25 79.27 79.27 73.1 73.3 74.9 87.45 86.9 86.9 84.6 86.4 86.4
28/05/2018 13:39:47 77.44 78.33 79.27 73.1 73.3 74.9 88.98 88.84 88.84 84.6 86.4 86.4
28/05/2018 13:39:48 78.57 78.35 79.27 73.2 73.4 75 87.12 88.19 88.84 84.6 86.4 86.4
28/05/2018 13:39:49 75.72 78.13 79.27 73.2 73.4 75 85.98 87.24 88.84 84.6 86.4 86.4
28/05/2018 13:39:50 77.58 77.34 79.27 73.2 73.4 75 84.87 86.63 88.84 84.5 86.4 86.4
28/05/2018 13:39:51 74.41 77.34 79.27 73.2 73.4 75 83.63 86.14 88.84 84.5 86.4 86.4
28/05/2018 13:39:52 74.38 75.75 79.27 73.2 73.4 75 89.17 88.24 88.84 84.5 86.4 86.4
28/05/2018 13:39:53 77 76.54 79.27 73.2 73.4 75 86.97 88.86 88.86 84.5 86.4 86.4
28/05/2018 13:39:54 70.88 76.71 79.27 73.2 73.4 75 78.27 87.16 88.86 84.5 86.4 86.4
28/05/2018 13:39:55 74.02 74.15 79.27 73.2 73.4 75 78.86 83.62 88.86 84.5 86.4 86.4
28/05/2018 13:39:56 66.97 73.82 79.27 73.2 73.4 75 73.43 81.29 88.86 84.5 86.4 86.4
28/05/2018 13:39:57 71.24 71.73 79.27 73.2 73.4 75 78.34 78.56 88.86 84.4 86.4 86.4
28/05/2018 13:39:58 73.05 73 79.27 73.2 73.4 75 77.99 78.55 88.86 84.4 86.3 86.4
28/05/2018 13:39:59 69.02 72.5 79.27 73.2 73.4 75 77.77 78.22 88.86 84.4 86.3 86.4
28/05/2018 13:40:00 74.87 74.11 79.27 73.2 73.3 75 79.04 79.13 88.86 84.3 86.3 86.4
28/05/2018 13:40:01 74.89 74.75 79.27 73.2 73.3 75 78.67 78.96 88.86 84.3 86.3 86.4
28/05/2018 13:40:02 74.6 75.14 79.27 73.2 73.3 75 79.14 79.45 88.86 84.3 86.3 86.4
28/05/2018 13:40:03 72.13 75.04 79.27 73.2 73.3 75 76.88 79.19 88.86 84.2 86.3 86.4
28/05/2018 13:40:04 74.06 74.42 79.27 73.2 73.3 75 78.81 78.7 88.86 84.2 86.3 86.4
28/05/2018 13:40:05 67.48 73.39 79.27 73.1 73.3 75 74.25 78.2 88.86 84.1 86.3 86.4
28/05/2018 13:40:06 67.73 70.62 79.27 73.1 73.3 75 74.42 76.1 88.86 84.1 86.3 86.4
28/05/2018 13:40:07 73.29 72.86 79.27 73.1 73.3 75 78.03 77.73 88.86 84.1 86.3 86.4
28/05/2018 13:40:08 77.94 76.77 79.27 73.1 73.3 75 81.39 80.43 88.86 84.1 86.3 86.4
28/05/2018 13:40:09 76.75 77.26 79.27 73.1 73.3 75 80.45 81.03 88.86 84.1 86.3 86.4
28/05/2018 13:40:10 72.87 76.55 79.27 73.1 73.3 75 77.73 80.16 88.86 84 86.3 86.4
28/05/2018 13:40:11 74.92 74.99 79.27 73.1 73.3 75 80.11 79.84 88.86 84 86.3 86.4
28/05/2018 13:40:12 78.08 77.79 79.27 73.2 73.3 75 82.22 81.95 88.86 84 86.3 86.4
28/05/2018 13:40:13 77.43 77.72 79.27 73.2 73.3 75 80.77 81.64 88.86 83.9 86.3 86.4
28/05/2018 13:40:14 79.59 79.37 79.37 73.2 73.3 75 82.72 82.54 88.86 83.9 86.3 86.4
28/05/2018 13:40:15 74.41 78.86 79.37 73.2 73.3 75 78.39 82.12 88.86 83.9 86.3 86.4
28/05/2018 13:40:16 73.06 76.58 79.37 73.2 73.3 75 77.06 80.11 88.86 83.8 86.3 86.4
28/05/2018 13:40:17 78.95 78.14 79.37 73.3 73.3 75 82.96 82.13 88.86 83.8 86.3 86.4
28/05/2018 13:40:18 76.84 77.88 79.37 73.3 73.3 75 79.82 81.63 88.86 83.8 86.3 86.4
28/05/2018 13:40:19 74.11 77.28 79.37 73.3 73.3 75 78.29 80.62 88.86 83.8 86.2 86.4
28/05/2018 13:40:20 73.83 75.05 79.37 73.3 73.3 75 77.69 78.99 88.86 83.7 86.2 86.4
28/05/2018 13:40:21 74.04 74.83 79.37 73.3 73.3 75 78.05 78.6 88.86 83.7 86.2 86.4
28/05/2018 13:40:22 81.95 80.37 80.37 73.4 73.3 75 85.76 84.18 88.86 83.7 86.2 86.4
28/05/2018 13:40:23 80.6 81.07 81.07 73.5 73.3 75 84.15 84.76 87.16 83.7 86.2 86.4
28/05/2018 13:40:24 74.31 80.27 81.07 73.5 73.3 75 78.33 83.92 84.76 83.7 86.2 86.4
28/05/2018 13:40:25 73.04 77.38 81.07 73.5 73.3 75 85.12 84.63 84.76 83.6 86.2 86.4
28/05/2018 13:40:26 73.46 75.33 81.07 73.5 73.3 75 89.68 88.59 88.59 83.7 86.2 86.4
28/05/2018 13:40:27 77.21 76.74 81.07 73.5 73.3 75 82.6 88.56 88.59 83.7 86.2 86.4
28/05/2018 13:40:28 77.66 77.36 81.07 73.5 73.3 75 85.13 86.12 88.59 83.7 86.2 86.4
28/05/2018 13:40:29 77.06 77.67 81.07 73.6 73.3 75 86.64 86.57 88.59 83.6 86.2 86.4
28/05/2018 13:40:30 76.54 77.04 81.07 73.6 73.3 75 85.13 86.72 88.59 83.6 86.2 86.4
28/05/2018 13:40:31 76.94 77.19 81.07 73.6 73.3 75 86.11 86.37 88.59 83.6 86.2 86.4
28/05/2018 13:40:32 77.47 77.4 81.07 73.6 73.3 75 87.82 87.69 88.59 83.6 86.2 86.4
28/05/2018 13:40:33 77.17 77.58 81.07 73.7 73.3 75 86.36 86.93 88.59 83.6 86.2 86.4
28/05/2018 13:40:34 76.84 77.5 81.07 73.7 73.3 75 89.1 88.82 88.82 83.6 86.2 86.4
28/05/2018 13:40:35 78.03 78.02 81.07 73.7 73.3 75 89.19 89.29 89.29 83.7 86.2 86.4
28/05/2018 13:40:36 75.5 78.16 81.07 73.7 73.3 75 85.67 89.34 89.34 83.6 86.2 86.4
28/05/2018 13:40:37 77.29 77.14 81.07 73.8 73.3 75 88.33 88.55 89.34 83.7 86.2 86.4
28/05/2018 13:40:38 76.52 77.25 81.07 73.8 73.3 75 85.75 88.52 89.34 83.7 86.2 86.4
28/05/2018 13:40:39 75.29 76.58 81.07 73.8 73.3 75 87.26 87.33 89.34 83.6 86.2 86.4
28/05/2018 13:40:40 75.06 75.8 81.07 73.8 73.3 75 86.46 86.94 89.34 83.6 86.2 86.4
28/05/2018 13:40:41 77.3 76.75 81.07 73.8 73.4 75 87.34 87.55 89.34 83.6 86.2 86.4
28/05/2018 13:40:42 77.54 77.48 81.07 73.8 73.4 75 88.07 88.41 89.34 83.7 86.2 86.4
28/05/2018 13:40:43 77.39 77.52 81.07 73.9 73.4 75 86.79 87.9 89.34 83.7 86.2 86.4
28/05/2018 13:40:44 76.05 77.18 81.07 73.9 73.4 75 90.61 89.82 89.82 83.7 86.2 86.4
28/05/2018 13:40:45 78.04 77.81 81.07 73.9 73.4 75 89.71 90.19 90.19 83.7 86.3 86.4
28/05/2018 13:40:46 74.91 77.54 81.07 73.9 73.4 75 85.6 89.38 90.19 83.7 86.3 86.4
28/05/2018 13:40:47 74.4 76.04 81.07 73.9 73.4 75 84.45 87.32 90.19 83.7 86.3 86.4
28/05/2018 13:40:48 74.84 75.45 81.07 73.9 73.4 75 85.6 86.28 90.19 83.7 86.3 86.4
28/05/2018 13:40:49 74.57 75.05 81.07 73.9 73.4 75 83.34 85.52 90.19 83.7 86.3 86.4
28/05/2018 13:40:50 75.29 75.47 81.07 74 73.4 75 83.05 84.24 90.19 83.6 86.3 86.4
28/05/2018 13:40:51 74.91 75.31 81.07 74 73.4 75 82.04 83.46 90.19 83.6 86.3 86.4
28/05/2018 13:40:52 73.76 74.73 81.07 74 73.4 75 82.81 82.94 90.19 83.6 86.3 86.4
28/05/2018 13:40:53 73.03 74.32 80.27 74 73.4 75 81.49 82.97 90.19 83.6 86.3 86.4
28/05/2018 13:40:54 73.74 73.82 78.16 74 73.4 75 80.59 82.05 90.19 83.5 86.3 86.4
28/05/2018 13:40:55 74.83 74.68 78.16 74 73.4 75 87.84 86.42 90.19 83.5 86.3 86.4
28/05/2018 13:40:56 75.34 75.22 78.16 74 73.5 75 86.71 87.21 90.19 83.5 86.3 86.4
28/05/2018 13:40:57 75.45 75.88 78.16 74 73.5 75 86.8 87.04 90.19 83.5 86.3 86.4
28/05/2018 13:40:58 74.74 75.24 78.16 74 73.5 75 85.4 86.71 90.19 83.5 86.3 86.4
28/05/2018 13:40:59 75.8 75.61 78.16 74 73.5 75 86.28 86.37 90.19 83.5 86.3 86.4
28/05/2018 13:41:00 74.59 75.59 78.16 74 73.5 75 86.93 87.53 90.19 83.5 86.3 86.4
28/05/2018 13:41:01 75.02 75.27 78.16 74 73.5 75 85.78 86.47 90.19 83.5 86.3 86.4
28/05/2018 13:41:02 76.01 75.87 78.16 74.1 73.5 75 86.74 87.01 90.19 83.5 86.3 86.4
28/05/2018 13:41:03 74.09 75.87 78.16 74.1 73.5 75 85.41 86.46 90.19 83.5 86.3 86.4
28/05/2018 13:41:04 74.77 75 78.16 74.1 73.5 75 88.27 87.79 90.19 83.4 86.3 86.4
28/05/2018 13:41:05 78.41 77.86 78.16 74.1 73.5 75 86.59 88.21 90.19 83.4 86.3 86.4
28/05/2018 13:41:06 77.55 77.65 77.86 74.1 73.5 75 82.68 86.7 90.19 83.4 86.3 86.4
28/05/2018 13:41:07 76.15 77.61 77.86 74.1 73.5 75 83.89 84.76 90.19 83.4 86.3 86.4
28/05/2018 13:41:08 74.6 76.64 77.86 74.1 73.6 75 86.07 85.95 90.19 83.4 86.3 86.4
28/05/2018 13:41:09 74.7 75.54 77.86 74.1 73.6 75 86.05 86.04 90.19 83.4 86.3 86.4
28/05/2018 13:41:10 75.41 75.31 77.86 74.2 73.6 75 87.15 87.19 90.19 83.5 86.4 86.4
28/05/2018 13:41:11 76.8 76.37 77.86 74.2 73.6 75 85.59 87.25 90.19 83.5 86.4 86.4
28/05/2018 13:41:12 75.68 76.19 77.86 74.2 73.6 75 85.2 86.35 90.19 83.5 86.4 86.4
28/05/2018 13:41:13 73.83 75.99 77.86 74.2 73.6 75 87.78 87.76 90.19 83.5 86.4 86.4
28/05/2018 13:41:14 75.01 75 77.86 74.2 73.6 75 87.64 88.16 90.19 83.6 86.4 86.4
28/05/2018 13:41:15 75.56 75.52 77.86 74.2 73.6 75 85.21 86.94 89.38 83.6 86.4 86.4
28/05/2018 13:41:16 76.49 76.13 77.86 74.3 73.6 75 87.97 87.84 88.21 83.6 86.4 86.4
28/05/2018 13:41:17 76.79 76.77 77.86 74.3 73.6 75 84.73 86.82 88.21 83.6 86.4 86.4
28/05/2018 13:41:18 74.53 76.38 77.86 74.3 73.6 75 85.36 86.23 88.21 83.7 86.4 86.4
28/05/2018 13:41:19 76.94 76.79 77.86 74.3 73.6 75 86.04 86.07 88.21 83.7 86.4 86.4
28/05/2018 13:41:20 78.86 78.25 78.25 74.4 73.6 75 88.6 88.13 88.21 83.7 86.4 86.4
28/05/2018 13:41:21 76.69 78.28 78.28 74.4 73.7 75 86.04 87.47 88.21 83.7 86.4 86.4
28/05/2018 13:41:22 75.82 77.47 78.28 74.4 73.7 75 88.3 88.44 88.44 83.8 86.4 86.4
28/05/2018 13:41:23 73.64 76.15 78.28 74.4 73.7 75 90.04 89.72 89.72 83.8 86.4 86.4
28/05/2018 13:41:24 74.67 75.05 78.28 74.4 73.7 75 86.64 89.73 89.73 83.9 86.4 86.4
28/05/2018 13:41:25 74.64 75.13 78.28 74.4 73.7 75 86.91 88.03 89.73 83.9 86.4 86.4
28/05/2018 13:41:26 75.37 75.29 78.28 74.5 73.7 75 85.25 87.46 89.73 83.9 86.4 86.4
28/05/2018 13:41:27 74.92 75.53 78.28 74.5 73.7 75 87.18 87.03 89.73 83.9 86.4 86.4
28/05/2018 13:41:28 75.27 75.38 78.28 74.5 73.7 75 88.67 88.21 89.73 84 86.4 86.4
28/05/2018 13:41:29 73.06 75.39 78.28 74.5 73.7 75 86.77 88.11 89.73 84 86.4 86.4
28/05/2018 13:41:30 73.25 74.09 78.28 74.5 73.7 75 86.24 87.39 89.73 84 86.4 86.4
28/05/2018 13:41:31 75.09 74.69 78.28 74.5 73.7 75 87.01 87.2 89.73 84 86.4 86.4
28/05/2018 13:41:32 72.22 74.61 78.28 74.5 73.7 75 84.67 87 89.73 84 86.4 86.4
28/05/2018 13:41:33 73.77 73.73 78.28 74.5 73.7 75 86 86.62 89.73 84.1 86.4 86.4
28/05/2018 13:41:34 74.42 74.24 78.28 74.5 73.7 75 86.25 86.44 89.73 84.1 86.4 86.4
28/05/2018 13:41:35 73.7 74.33 78.28 74.6 73.7 75 85.57 86.73 89.73 84.1 86.4 86.4
28/05/2018 13:41:36 72.76 73.88 78.28 74.6 73.7 75 85.78 86.21 89.73 84.1 86.4 86.4
28/05/2018 13:41:37 73.65 73.56 78.28 74.6 73.7 75 85.75 85.87 89.73 84.1 86.4 86.4
28/05/2018 13:41:38 75.99 75.27 78.28 74.6 73.7 75 87.36 87.47 89.73 84.2 86.4 86.4
28/05/2018 13:41:39 72.7 75.23 78.28 74.6 73.7 75 86.59 87.08 89.73 84.2 86.4 86.4
28/05/2018 13:41:40 74.71 74.63 78.28 74.6 73.7 75 86.24 86.73 89.73 84.2 86.4 86.4
28/05/2018 13:41:41 73.23 74.26 78.28 74.6 73.7 75 84.64 86.9 89.73 84.2 86.4 86.4
28/05/2018 13:41:42 75.01 74.52 78.28 74.6 73.7 75 83.34 85.59 89.73 84.2 86.4 86.4
28/05/2018 13:41:43 75.64 75.35 78.28 74.6 73.7 75 83.77 84.33 89.73 84.2 86.4 86.4
28/05/2018 13:41:44 78.29 77.57 78.28 74.7 73.8 75 83.29 83.85 89.73 84.2 86.4 86.4
28/05/2018 13:41:45 76.46 77.45 78.28 74.7 73.8 75 81.01 83.53 89.73 84.2 86.4 86.4
28/05/2018 13:41:46 74.78 76.88 78.28 74.7 73.8 75 78.87 82.09 89.73 84.2 86.4 86.4
28/05/2018 13:41:47 73.42 75.88 78.28 74.7 73.8 75 78.01 80.48 89.73 84.2 86.4 86.4
28/05/2018 13:41:48 74.79 75.2 78.28 74.7 73.8 75 78.45 79.19 89.73 84.2 86.4 86.4
28/05/2018 13:41:49 74.57 74.84 78.28 74.7 73.8 75 77.68 78.76 89.73 84.2 86.4 86.4
28/05/2018 13:41:50 77.9 77.52 78.28 74.7 73.8 75 80.3 79.9 89.73 84.2 86.4 86.4
28/05/2018 13:41:51 76.43 77.85 77.85 74.7 73.8 75 78.77 80.08 89.73 84.2 86.4 86.4
28/05/2018 13:41:52 79.42 79.4 79.4 74.8 73.8 75 82.28 82.09 89.73 84.2 86.4 86.4
28/05/2018 13:41:53 76.32 78.99 79.4 74.8 73.8 75 79.39 81.71 89.73 84.2 86.4 86.4
28/05/2018 13:41:54 76.11 77.45 79.4 74.8 73.8 75 78.42 79.9 88.21 84.2 86.4 86.4
28/05/2018 13:41:55 75.08 76.31 79.4 74.8 73.8 75 78.12 79.04 88.21 84.2 86.4 86.4
28/05/2018 13:41:56 74.05 76.61 79.4 74.8 73.8 75 77.08 79.33 88.21 84.2 86.4 86.4
28/05/2018 13:41:57 74.17 74.78 79.4 74.8 73.8 75 76.43 77.49 88.21 84.2 86.4 86.4
28/05/2018 13:41:58 73.48 74.69 79.4 74.9 73.8 75 78.14 78.27 88.11 84.2 86.4 86.4
28/05/2018 13:41:59 74.92 74.95 79.4 74.9 73.8 75 77.77 77.8 87.47 84.2 86.4 86.4
28/05/2018 13:42:00 71.79 74.38 79.4 74.9 73.8 75 77.71 78.02 87.47 84.2 86.4 86.4
28/05/2018 13:42:01 79.94 79.34 79.4 74.9 73.8 75 85.1 84.1 87.47 84.2 86.4 86.4
28/05/2018 13:42:02 80.44 81.24 81.24 75 73.9 75 83.39 85.11 87.47 84.3 86.4 86.4
28/05/2018 13:42:03 73.63 79.2 81.24 75 73.9 75 78.87 83.08 87.47 84.2 86.4 86.4
28/05/2018 13:42:04 76.42 77.05 81.24 75 73.9 75 80.33 80.85 87.47 84.2 86.4 86.4
28/05/2018 13:42:05 76.81 77.74 81.24 75 73.9 75 82.56 82.05 87.47 84.2 86.4 86.4
28/05/2018 13:42:06 75.43 76.57 81.24 75 73.9 75 83.01 83.18 87.47 84.2 86.4 86.4
28/05/2018 13:42:07 71 76.56 81.24 75 73.9 75 82.58 83.23 87.47 84.2 86.4 86.4
28/05/2018 13:42:08 71.28 73.83 81.24 75 73.9 75 81.03 82.87 87.08 84.2 86.4 86.4
28/05/2018 13:42:09 72.3 74.17 81.24 75 73.8 75 81.68 82.43 86.9 84.2 86.4 86.4
28/05/2018 13:42:10 66.4 71.91 81.24 75 73.8 75 80.33 81.93 86.9 84.2 86.4 86.4
28/05/2018 13:42:11 72.1 72.1 81.24 75 73.8 75 84.95 84.58 85.59 84.3 86.4 86.4
28/05/2018 13:42:12 75.72 74.99 81.24 75 73.8 75 79.51 84.3 85.11 84.3 86.4 86.4
28/05/2018 13:42:13 77.61 77.42 81.24 75 73.8 75 80.95 82.15 85.11 84.3 86.3 86.4
28/05/2018 13:42:14 67.98 76.45 81.24 74.9 73.8 75 74.76 81.15 85.11 84.2 86.3 86.4
28/05/2018 13:42:15 60.2 73.07 81.24 74.9 73.8 75 70.24 78.26 85.11 84.2 86.3 86.4
28/05/2018 13:42:16 61.64 69.13 81.24 74.9 73.8 75 70.69 75.01 85.11 84.2 86.3 86.4
28/05/2018 13:42:17 65.62 66.15 81.24 74.9 73.8 75 71.09 72.88 85.11 84.2 86.3 86.4
28/05/2018 13:42:18 68.8 68.63 81.24 74.9 73.8 75 72.75 72.9 85.11 84.2 86.3 86.4
28/05/2018 13:42:19 65.15 68.93 81.24 74.9 73.8 75 71.8 73.17 85.11 84.2 86.3 86.4
28/05/2018 13:42:20 62.19 66.56 81.24 74.9 73.8 75 70.28 72.14 85.11 84.2 86.3 86.4
28/05/2018 13:42:21 60.8 64.42 81.24 74.9 73.8 75 70.1 71.01 85.11 84.2 86.2 86.4
28/05/2018 13:42:22 62.48 62.65 81.24 74.9 73.8 75 70.89 70.94 85.11 84.2 86.2 86.4
28/05/2018 13:42:23 63.45 63.34 81.24 74.9 73.8 75 73.79 73.17 85.11 84.2 86.2 86.4
28/05/2018 13:42:24 62.3 63.33 81.24 74.9 73.8 75 73 73.47 85.11 84.2 86.2 86.4
28/05/2018 13:42:25 63.12 63.59 81.24 74.9 73.8 75 70.34 73.19 85.11 84.2 86.2 86.4
28/05/2018 13:42:26 63.89 64.05 81.24 74.9 73.8 75 75.72 74.87 85.11 84.2 86.2 86.4
28/05/2018 13:42:27 65.62 65.14 81.24 74.9 73.8 75 77.79 77.39 85.11 84.2 86.2 86.4
28/05/2018 13:42:28 65.48 65.62 81.24 74.9 73.8 75 75.73 76.25 85.11 84.2 86.2 86.4
28/05/2018 13:42:29 65.85 65.75 81.24 74.9 73.7 75 74.73 76 85.11 84.2 86.2 86.4
28/05/2018 13:42:30 66.7 66.45 81.24 74.9 73.7 75 76.31 76.05 85.11 84.2 86.2 86.4
28/05/2018 13:42:31 63.87 66.79 81.24 74.9 73.7 75 74.57 76.28 85.11 84.2 86.1 86.4
28/05/2018 13:42:32 62.56 64.75 79.2 74.9 73.7 75 76.48 76.56 84.58 84.2 86.1 86.4
28/05/2018 13:42:33 68.12 66.92 77.74 74.9 73.7 75 85.01 83.58 84.58 84.2 86.1 86.4
28/05/2018 13:42:34 67.62 68.23 77.74 74.9 73.7 75 75.18 82.68 84.58 84.2 86.1 86.4
28/05/2018 13:42:35 62.99 66.94 77.42 74.9 73.7 75 73.44 79.51 84.58 84.2 86.1 86.4
28/05/2018 13:42:36 61.53 64.91 77.42 74.9 73.7 75 72.83 76.76 84.58 84.2 86.1 86.4
28/05/2018 13:42:37 60.86 63.03 77.42 74.9 73.7 75 72.12 74.76 84.58 84.2 86.1 86.4
28/05/2018 13:42:38 62.56 62.54 77.42 74.8 73.7 75 78.05 77.62 84.58 84.2 86.1 86.4
28/05/2018 13:42:39 66.61 65.44 77.42 74.8 73.7 75 82.34 81.42 84.58 84.2 86.1 86.4
28/05/2018 13:42:40 64.15 65.46 77.42 74.8 73.7 75 74.94 80.38 84.58 84.2 86.1 86.4
28/05/2018 13:42:41 61.68 64.42 77.42 74.8 73.7 75 73.2 77.81 84.3 84.2 86.1 86.4
28/05/2018 13:42:42 63.35 63.35 77.42 74.8 73.7 75 73.94 75.44 83.58 84.2 86.1 86.4
28/05/2018 13:42:43 60.75 63.35 76.45 74.8 73.7 75 73.13 74.78 83.58 84.2 86.1 86.4
28/05/2018 13:42:44 63.64 63.3 73.07 74.8 73.6 75 72.75 73.77 83.58 84.2 86 86.4
28/05/2018 13:42:45 66.48 66.03 69.13 74.8 73.6 75 77.53 76.43 83.58 84.2 86 86.4
28/05/2018 13:42:46 64.12 65.54 68.93 74.8 73.6 75 72.03 76.08 83.58 84.2 86 86.4
28/05/2018 13:42:47 66.83 66.89 68.93 74.8 73.6 75 74.76 74.97 83.58 84.2 86 86.4
28/05/2018 13:42:48 65.76 67.31 68.93 74.8 73.6 75 74.24 75.22 83.58 84.2 86 86.4
28/05/2018 13:42:49 66.37 66.6 68.23 74.8 73.6 75 74.23 74.78 83.58 84.2 86 86.4
28/05/2018 13:42:50 64.13 66.54 68.23 74.8 73.6 75 74.53 74.53 83.58 84.2 86 86.4
28/05/2018 13:42:51 64.66 65.29 68.23 74.8 73.6 75 76.13 76.13 83.58 84.2 86 86.4
28/05/2018 13:42:52 63.98 65.11 68.23 74.8 73.6 75 74.36 75.43 83.58 84.2 86 86.4
28/05/2018 13:42:53 65.74 66.56 68.23 74.8 73.6 75 74.56 75.41 83.58 84.2 86 86.4
28/05/2018 13:42:54 62.03 64.39 68.23 74.8 73.6 75 74.17 74.63 83.58 84.2 86 86.4
28/05/2018 13:42:55 64.96 64.69 68.23 74.8 73.6 75 74.74 74.82 83.58 84.2 86 86.4
28/05/2018 13:42:56 67.59 67.3 68.23 74.8 73.6 75 75.99 75.74 83.58 84.2 86 86.4
28/05/2018 13:42:57 65.21 66.91 68.23 74.8 73.5 75 79.83 78.84 83.58 84.2 85.9 86.4
28/05/2018 13:42:58 67.55 67.73 68.23 74.8 73.5 75 77.44 78.36 83.58 84.2 85.9 86.4
28/05/2018 13:42:59 59.45 67.43 68.23 74.8 73.5 75 75.69 77.81 83.58 84.2 85.9 86.4
28/05/2018 13:43:00 63.91 64.82 68.23 74.8 73.5 75 72.65 76.48 83.58 84.2 85.9 86.4
28/05/2018 13:43:01 73.43 72.43 72.43 74.8 73.5 75 77.4 76.74 83.58 84.2 85.9 86.4
28/05/2018 13:43:02 68.32 71.64 72.43 74.7 73.5 75 73.85 76.38 83.58 84.2 85.9 86.4
28/05/2018 13:43:03 62.3 69.2 72.43 74.7 73.5 75 72.83 74.76 82.68 84.2 85.9 86.4
28/05/2018 13:43:04 72.45 71.01 72.43 74.7 73.5 75 77.5 76.4 81.42 84.2 85.9 86.4
28/05/2018 13:43:05 70.02 71.38 72.43 74.7 73.5 75 74.82 76.33 81.42 84.2 85.9 86.4
28/05/2018 13:43:06 68.34 70.17 72.43 74.7 73.5 75 75.44 75.95 81.42 84.2 85.9 86.4
28/05/2018 13:43:07 74.4 73.44 73.44 74.7 73.5 75 78.14 77.69 81.42 84.2 85.9 86.4
28/05/2018 13:43:08 74.69 74.32 74.32 74.7 73.5 75 77.45 77.92 81.42 84.2 85.9 86.4
28/05/2018 13:43:09 70.88 74.19 74.32 74.7 73.5 75 75.69 77.45 80.38 84.2 85.9 86.4
28/05/2018 13:43:10 78.1 77.36 77.36 74.7 73.5 75 81.42 80.57 80.57 84.2 85.9 86.4
28/05/2018 13:43:11 68.41 76.17 77.36 74.7 73.5 75 74.15 79.78 80.57 84.2 85.9 86.4
28/05/2018 13:43:12 70.67 72.97 77.36 74.7 73.5 75 78.92 78.71 80.57 84.2 85.8 86.4
28/05/2018 13:43:13 66.12 71.86 77.36 74.7 73.5 75 72.91 78.52 80.57 84.2 85.8 86.4
28/05/2018 13:43:14 64.34 69.09 77.36 74.7 73.5 75 73.9 75.8 80.57 84.2 85.8 86.4
28/05/2018 13:43:15 64 66.66 77.36 74.7 73.5 75 73.62 74.85 80.57 84.2 85.8 86.4
28/05/2018 13:43:16 66.22 66.8 77.36 74.7 73.5 75 75.27 75.65 80.57 84.2 85.8 86.4
28/05/2018 13:43:17 76.99 75.04 77.36 74.7 73.5 75 83.36 82.09 82.09 84.2 85.8 86.4
28/05/2018 13:43:18 74.43 75.59 77.36 74.7 73.5 75 82.62 82.66 82.66 84.2 85.8 86.4
28/05/2018 13:43:19 69.97 74.38 77.36 74.7 73.5 75 79.58 82.21 82.66 84.2 85.8 86.4
28/05/2018 13:43:20 76.93 75.81 77.36 74.7 73.5 75 81.4 81.2 82.66 84.2 85.8 86.4
28/05/2018 13:43:21 74.33 75.73 77.36 74.7 73.5 75 81.28 81.43 82.66 84.2 85.7 86.4
28/05/2018 13:43:22 76.36 76.1 77.36 74.7 73.5 75 82.65 82.42 82.66 84.2 85.7 86.4
28/05/2018 13:43:23 73.61 76.13 77.36 74.7 73.5 75 80.64 82.31 82.66 84.2 85.7 86.4
28/05/2018 13:43:24 70.03 74.22 77.36 74.7 73.5 75 77.94 81.07 82.66 84.2 85.7 86.4
28/05/2018 13:43:25 74.25 73.73 77.36 74.7 73.5 75 80.06 79.94 82.66 84.2 85.7 86.4
28/05/2018 13:43:26 77.22 76.29 77.36 74.7 73.5 75 82.17 81.42 82.66 84.2 85.7 86.4
28/05/2018 13:43:27 77.88 77.46 77.46 74.7 73.5 75 83.3 82.68 82.68 84.2 85.7 86.4
28/05/2018 13:43:28 76.78 77.7 77.7 74.7 73.5 75 81.71 82.63 82.68 84.2 85.7 86.4
28/05/2018 13:43:29 78.16 77.96 77.96 74.7 73.5 75 83.49 83.23 83.23 84.2 85.7 86.4
28/05/2018 13:43:30 78.01 78.21 78.21 74.8 73.5 75 83.01 83.4 83.4 84.2 85.7 86.4
28/05/2018 13:43:31 78.4 78.93 78.93 74.8 73.5 75 83.1 83.51 83.51 84.2 85.6 86.3
28/05/2018 13:43:32 76.4 78.05 78.93 74.8 73.5 75 81.88 83 83.51 84.2 85.6 86.3
28/05/2018 13:43:33 76.21 77.28 78.93 74.8 73.5 75 82.05 82.65 83.51 84.2 85.6 86.3
28/05/2018 13:43:34 73.84 76.39 78.93 74.8 73.5 75 81.3 82.1 83.51 84.2 85.6 86.3
28/05/2018 13:43:35 75.08 75.44 78.93 74.8 73.5 75 82.14 82.27 83.51 84.2 85.6 86.3
28/05/2018 13:43:36 77.75 77.12 78.93 74.8 73.5 75 88.33 86.71 86.71 84.2 85.6 86.3
28/05/2018 13:43:37 75.84 77.58 78.93 74.8 73.5 75 85.91 86.58 86.71 84.2 85.6 86.3
28/05/2018 13:43:38 74.66 76.05 78.93 74.8 73.5 75 85.24 86.18 86.71 84.2 85.6 86.3
28/05/2018 13:43:39 76.65 76.32 78.93 74.9 73.5 75 84.9 85.57 86.71 84.2 85.6 86.3
28/05/2018 13:43:40 77.04 76.98 78.93 74.9 73.5 75 85.17 85.34 86.71 84.2 85.6 86.3
28/05/2018 13:43:41 80.44 79.53 79.53 74.9 73.5 75 95.43 93.65 93.65 84.4 85.6 86.4
28/05/2018 13:43:42 76.71 79.49 79.53 74.9 73.5 75 95.36 95.21 95.21 84.5 85.7 86.4
28/05/2018 13:43:43 77.26 77.75 79.53 74.9 73.5 75 91.55 94.51 95.21 84.6 85.7 86.4
28/05/2018 13:43:44 77.83 77.93 79.53 75 73.5 75 92.12 93.12 95.21 84.7 85.7 86.4
28/05/2018 13:43:45 76.98 77.89 79.53 75 73.5 75 88.3 92.45 95.21 84.7 85.7 86.4
28/05/2018 13:43:46 78.01 78.37 79.53 75 73.5 75 84.37 90.03 95.21 84.7 85.7 86.4
28/05/2018 13:43:47 76.16 77.51 79.53 75 73.5 75 84.24 87.35 95.21 84.7 85.7 86.4
28/05/2018 13:43:48 77.55 77.31 79.53 75 73.6 75 85.55 85.75 95.21 84.7 85.7 86.4
28/05/2018 13:43:49 79.87 79.11 79.53 75.1 73.6 75 89.91 89.3 95.21 84.7 85.7 86.4
28/05/2018 13:43:50 77.34 79.15 79.53 75.1 73.6 75 86.01 89.59 95.21 84.7 85.7 86.4
28/05/2018 13:43:51 78.08 78.32 79.53 75.1 73.6 75 84.61 87.37 95.21 84.7 85.7 86.4
28/05/2018 13:43:52 75.34 78.11 79.53 75.1 73.6 75 83.53 85.89 95.21 84.7 85.6 86.4
28/05/2018 13:43:53 75.41 76.45 79.53 75.1 73.6 75 82.52 84.35 95.21 84.7 85.6 86.4
28/05/2018 13:43:54 74.95 75.92 79.53 75.1 73.6 75 87.51 86.83 95.21 84.7 85.6 86.4
28/05/2018 13:43:55 77.46 77.09 79.53 75.1 73.6 75 88.34 87.99 95.21 84.7 85.6 86.4
28/05/2018 13:43:56 79.9 79.01 79.53 75.1 73.6 75 89.43 89.26 95.21 84.7 85.6 86.4
28/05/2018 13:43:57 80.51 80.37 80.37 75.2 73.6 75 89.39 89.44 95.21 84.8 85.7 86.4
28/05/2018 13:43:58 79.5 80.32 80.37 75.2 73.6 75 88.69 89.37 95.21 84.8 85.7 86.4
28/05/2018 13:43:59 80.15 80.95 80.95 75.2 73.6 75 90.29 90.18 95.21 84.8 85.7 86.4
28/05/2018 13:44:00 76.61 79.73 80.95 75.2 73.6 75 89.96 90.87 95.21 84.8 85.6 86.4
28/05/2018 13:44:01 78.74 78.88 80.95 75.2 73.6 75 90.54 90.4 95.21 84.8 85.7 86.4
28/05/2018 13:44:02 79.22 79.36 80.95 75.3 73.7 75 90.19 90.64 95.21 84.8 85.6 86.4
28/05/2018 13:44:03 80.57 80.24 80.95 75.3 73.7 75 89.52 90.36 95.21 84.8 85.6 86.4
28/05/2018 13:44:04 79.02 80.12 80.95 75.3 73.7 75 89.07 90.51 95.21 84.8 85.6 86.4
28/05/2018 13:44:05 76.3 79.52 80.95 75.3 73.7 75 89.09 89.5 95.21 84.8 85.6 86.4
28/05/2018 13:44:06 76.4 77.8 80.95 75.3 73.7 75 89 89.57 95.21 84.8 85.6 86.4
28/05/2018 13:44:07 80.43 79.78 80.95 75.3 73.7 75 88.45 89.52 95.21 84.8 85.6 86.4
28/05/2018 13:44:08 80.9 81.05 81.05 75.4 73.7 75 90.19 90.34 95.21 84.9 85.6 86.4
28/05/2018 13:44:09 80.08 80.68 81.05 75.4 73.7 75 89.85 89.98 95.21 84.9 85.6 86.4
28/05/2018 13:44:10 76.99 80.36 81.05 75.4 73.7 75 88.84 89.95 95.21 84.9 85.6 86.4
28/05/2018 13:44:11 76.96 78.57 81.05 75.4 73.7 75 89.04 89.66 95.21 84.9 85.6 86.4
28/05/2018 13:44:12 77.99 78.04 81.05 75.4 73.7 75 86.85 89.64 94.51 84.9 85.6 86.4
28/05/2018 13:44:13 80.06 79.67 81.05 75.5 73.8 75 88.39 88.21 93.12 84.9 85.6 86.4
28/05/2018 13:44:14 79.86 80.18 81.05 75.5 73.8 75 89.16 89.44 92.45 85 85.6 86.4
28/05/2018 13:44:15 77.79 79.56 81.05 75.5 73.8 75 88.55 89.12 90.87 85 85.6 86.4
28/05/2018 13:44:16 77.68 78.69 81.05 75.5 73.8 75 89.19 89.29 90.87 85 85.6 86.4
28/05/2018 13:44:17 83.25 82.72 82.72 75.6 73.8 75 90.67 90.51 90.87 85.1 85.6 86.4
28/05/2018 13:44:18 79.3 82.76 82.76 75.6 73.8 75 92.89 92.24 92.24 85.1 85.7 86.4
28/05/2018 13:44:19 85.08 84.31 84.31 75.7 73.9 75 91.04 92.21 92.24 85.2 85.7 86.4
28/05/2018 13:44:20 80.1 83.96 84.31 75.8 73.9 75 90.81 91.7 92.24 85.2 85.7 86.4
28/05/2018 13:44:21 78.96 81.86 84.31 75.8 73.9 75 91.23 91.59 92.24 85.3 85.7 86.4
28/05/2018 13:44:22 78.4 80.29 84.31 75.8 73.9 75 87.89 91.19 92.24 85.3 85.7 86.4
28/05/2018 13:44:23 77.49 79.15 84.31 75.8 73.9 75 89.27 90.01 92.24 85.3 85.7 86.4
28/05/2018 13:44:24 76.86 78.17 84.31 75.8 74 75 90.3 90.1 92.24 85.4 85.7 86.4
28/05/2018 13:44:25 77.93 78.05 84.31 75.8 74 75 88.43 89.95 92.24 85.4 85.7 86.4
28/05/2018 13:44:26 77.84 78.12 84.31 75.8 74 75 88.65 89.46 92.24 85.4 85.7 86.4
28/05/2018 13:44:27 78.35 78.3 84.31 75.8 74 75 89.5 89.65 92.24 85.4 85.7 86.4
28/05/2018 13:44:28 79.12 78.85 84.31 75.9 74 75 90.23 90.16 92.24 85.4 85.7 86.4
28/05/2018 13:44:29 78.09 78.82 84.31 75.9 74 75 88.01 90.14 92.24 85.5 85.7 86.4
28/05/2018 13:44:30 79.78 79.49 84.31 75.9 74 75 89.64 90.03 92.24 85.5 85.7 86.4
28/05/2018 13:44:31 76.76 79.46 84.31 75.9 74 75 88.38 89.21 92.24 85.5 85.7 86.4
28/05/2018 13:44:32 78.34 78.45 84.31 75.9 74 75 89.17 89.27 92.24 85.5 85.7 86.4
28/05/2018 13:44:33 78.1 78.29 84.31 75.9 74 75 87.95 89.35 92.24 85.5 85.7 86.4
28/05/2018 13:44:34 81.48 80.92 84.31 75.9 74.1 75 90.09 89.9 92.24 85.6 85.7 86.4
28/05/2018 13:44:35 79.61 80.9 84.31 76 74.1 75 89.45 89.88 92.24 85.6 85.7 86.4
28/05/2018 13:44:36 78.61 79.97 84.31 75.9 74.1 75 90.08 90.22 92.24 85.6 85.7 86.4
28/05/2018 13:44:37 79.3 79.68 84.31 76 74.1 75 90.42 90.66 92.24 85.6 85.7 86.4
28/05/2018 13:44:38 79.07 79.29 84.31 76 74.1 75 90.31 90.6 92.24 85.7 85.8 86.4
28/05/2018 13:44:39 80.25 79.96 84.31 76 74.1 75 91.31 91.21 92.24 85.7 85.8 86.4
28/05/2018 13:44:40 77.55 80.03 84.31 76 74.1 75 88.92 91 92.24 85.7 85.8 86.4
28/05/2018 13:44:41 78.25 78.7 84.31 76 74.1 75.1 89.17 90.22 92.24 85.7 85.8 86.4
28/05/2018 13:44:42 77.85 78.39 84.31 76 74.1 75.1 88.46 90.25 92.24 85.8 85.8 86.4
28/05/2018 13:44:43 78.85 78.69 84.31 76 74.2 75.1 89.85 89.62 92.24 85.8 85.8 86.4
28/05/2018 13:44:44 80 79.78 84.31 76.1 74.2 75.1 88.28 89.8 92.24 85.8 85.8 86.4
28/05/2018 13:44:45 81.51 80.97 84.31 76.1 74.2 75.1 88.77 89.41 92.24 85.8 85.8 86.4
28/05/2018 13:44:46 80.18 81.17 84.31 76.1 74.2 75.1 89.18 89.42 92.24 85.8 85.8 86.4
28/05/2018 13:44:47 79.43 80.65 84.31 76.1 74.2 75.1 88.57 89.15 92.24 85.8 85.8 86.4
28/05/2018 13:44:48 80.21 80.32 84.31 76.1 74.3 75.1 87.84 89.05 92.21 85.8 85.8 86.4
28/05/2018 13:44:49 77.71 79.92 83.96 76.1 74.3 75.1 81.27 88.17 91.7 85.8 85.8 86.4
28/05/2018 13:44:50 80.95 80.32 81.86 76.2 74.3 75.1 89.35 88.54 91.59 85.8 85.9 86.4
28/05/2018 13:44:51 79.04 80.55 81.17 76.2 74.3 75.1 87.21 88.76 91.21 85.9 85.9 86.4
28/05/2018 13:44:52 77.61 79.51 81.17 76.2 74.3 75.1 86.56 87.74 91.21 85.8 85.9 86.4
28/05/2018 13:44:53 76.79 78.16 81.17 76.2 74.3 75.1 89.15 88.8 91.21 85.8 85.9 86.4
28/05/2018 13:44:54 77.61 77.77 81.17 76.2 74.3 75.1 89.32 89.21 91.21 85.9 85.9 86.4
28/05/2018 13:44:55 80.15 79.45 81.17 76.2 74.3 75.1 90.53 90.38 91.21 85.9 85.9 86.4
28/05/2018 13:44:56 78.55 79.4 81.17 76.3 74.4 75.1 89.88 90.81 91.21 86 85.9 86.4
28/05/2018 13:44:57 77.21 78.96 81.17 76.3 74.4 75.1 89.97 90.39 91.21 86 85.9 86.4
28/05/2018 13:44:58 79.05 78.81 81.17 76.3 74.4 75.1 89.74 90.11 91.21 86 85.9 86.5
28/05/2018 13:44:59 79.74 79.44 81.17 76.3 74.4 75.1 89.47 90.24 91.21 86 85.9 86.5
28/05/2018 13:45:00 79.47 80.06 81.17 76.3 74.4 75.1 89.38 90.22 91.21 86.1 86 86.5
28/05/2018 13:45:01 78.6 79.71 81.17 76.4 74.4 75.1 89.64 89.91 91.21 86.1 86 86.5
28/05/2018 13:45:02 77.65 78.76 81.17 76.4 74.4 75.1 90.52 90.37 91.21 86.1 86 86.5
28/05/2018 13:45:03 78.13 78.47 81.17 76.4 74.4 75.1 88.33 90.29 91.21 86.2 86 86.5
28/05/2018 13:45:04 78.39 78.37 81.17 76.4 74.5 75.1 89.2 90.1 91.21 86.2 86 86.5
28/05/2018 13:45:05 79.79 79.44 81.17 76.4 74.5 75.1 88.29 88.94 91.21 86.2 86 86.5
28/05/2018 13:45:06 77.37 79.47 81.17 76.4 74.5 75.1 87.58 88.7 91.21 86.2 86 86.5
28/05/2018 13:45:07 77.73 78.32 81.17 76.5 74.5 75.1 88.54 89.45 91.21 86.3 86 86.5
28/05/2018 13:45:08 77.29 78.37 81.17 76.5 74.5 75.1 90.37 90.03 91.21 86.3 86 86.5
28/05/2018 13:45:09 76.66 77.32 81.17 76.5 74.5 75.1 88.46 89.32 91 86.3 86 86.5
28/05/2018 13:45:10 77.02 77.23 81.17 76.5 74.5 75.1 86.76 88.9 90.81 86.3 86 86.5
28/05/2018 13:45:11 76.31 76.98 81.17 76.5 74.5 75.1 87.55 88.24 90.81 86.3 86 86.5
28/05/2018 13:45:12 78.39 78.18 81.17 76.5 74.5 75.1 88.32 88.45 90.81 86.4 86.1 86.5
28/05/2018 13:45:13 77.46 78.37 81.17 76.5 74.5 75.1 89.62 89.45 90.81 86.4 86.1 86.5
28/05/2018 13:45:14 77.24 77.58 81.17 76.5 74.5 75.1 89.33 89.83 90.81 86.4 86.1 86.5
28/05/2018 13:45:15 77.6 77.59 81.17 76.5 74.6 75.1 90.65 90.38 90.81 86.4 86.1 86.5
28/05/2018 13:45:16 77.84 77.95 80.65 76.5 74.6 75.1 90.42 90.99 90.99 86.5 86.1 86.5
28/05/2018 13:45:17 76.9 77.9 80.55 76.5 74.6 75.1 89.39 90.22 90.99 86.5 86.1 86.5
28/05/2018 13:45:18 75.94 77.27 80.55 76.5 74.6 75.1 87.83 89.83 90.99 86.5 86.1 86.5
28/05/2018 13:45:19 75.75 76.65 80.55 76.5 74.6 75.1 88.98 89.46 90.99 86.5 86.1 86.5
28/05/2018 13:45:20 76.02 76.29 80.55 76.5 74.6 75.1 88.74 89.12 90.99 86.6 86.1 86.5
28/05/2018 13:45:21 76.64 77.03 80.06 76.5 74.6 75.1 87.47 88.96 90.99 86.6 86.1 86.5
28/05/2018 13:45:22 77.97 77.57 80.06 76.4 74.6 75.1 88.64 89.1 90.99 86.6 86.2 86.5
28/05/2018 13:45:23 76.93 77.74 80.06 76.4 74.6 75.1 88.98 89.21 90.99 86.6 86.2 86.5
28/05/2018 13:45:24 76.34 76.99 80.06 76.4 74.6 75.1 89.42 89.49 90.99 86.6 86.2 86.5
28/05/2018 13:45:25 76.05 76.57 80.06 76.4 74.6 75.1 89.53 89.86 90.99 86.6 86.2 86.5
28/05/2018 13:45:26 78.61 78.03 80.06 76.5 74.6 75.1 87.04 89.46 90.99 86.6 86.2 86.5
28/05/2018 13:45:27 79.25 79.11 80.06 76.5 74.6 75.1 90.37 89.84 90.99 86.7 86.2 86.5
28/05/2018 13:45:28 77.51 78.55 80.06 76.5 74.6 75.1 87.76 89.64 90.99 86.7 86.2 86.5
28/05/2018 13:45:29 78.85 78.59 80.06 76.5 74.7 75.1 88.07 89.04 90.99 86.7 86.2 86.5
28/05/2018 13:45:30 77.41 78.53 79.71 76.5 74.7 75.1 88.9 89.16 90.99 86.7 86.2 86.5
28/05/2018 13:45:31 78.08 78.24 79.47 76.5 74.7 75.1 90.37 89.96 90.99 86.7 86.2 86.5
28/05/2018 13:45:32 77.41 78.09 79.47 76.5 74.7 75.1 89.35 90.17 90.99 86.7 86.2 86.5
28/05/2018 13:45:33 79.57 79.14 79.47 76.5 74.7 75.1 88.84 89.93 90.99 86.7 86.2 86.5
28/05/2018 13:45:34 78.04 79.07 79.47 76.5 74.7 75.1 90.93 90.85 90.99 86.7 86.2 86.5
28/05/2018 13:45:35 77.76 78.47 79.47 76.5 74.7 75.1 90.23 90.63 90.99 86.7 86.2 86.5
28/05/2018 13:45:36 78.06 78.4 79.14 76.5 74.7 75.1 88.73 90.28 90.99 86.8 86.2 86.5
28/05/2018 13:45:37 77.39 78.05 79.14 76.5 74.7 75.1 88.16 89.77 90.99 86.8 86.2 86.5
28/05/2018 13:45:38 76.67 77.57 79.14 76.5 74.7 75.1 89.93 89.84 90.99 86.8 86.2 86.5
28/05/2018 13:45:39 78.92 78.73 79.14 76.5 74.7 75.1 89.25 89.64 90.99 86.8 86.2 86.5
28/05/2018 13:45:40 78.17 78.53 79.14 76.5 74.7 75.1 90.16 90.27 90.99 86.8 86.2 86.5
28/05/2018 13:45:41 77.64 78.43 79.14 76.5 74.8 75.1 88.59 90.35 90.99 86.8 86.2 86.5
28/05/2018 13:45:42 77.54 78.15 79.14 76.5 74.8 75.1 90.05 90.14 90.99 86.8 86.2 86.5
28/05/2018 13:45:43 75.89 77.8 79.14 76.5 74.8 75.1 89.3 89.85 90.99 86.8 86.2 86.5
28/05/2018 13:45:44 74.89 76.56 79.14 76.5 74.8 75.1 85.64 89.46 90.99 86.8 86.2 86.5
28/05/2018 13:45:45 74.14 75.33 79.14 76.5 74.8 75.1 86.17 87.51 90.99 86.8 86.2 86.5
28/05/2018 13:45:46 78.91 78.52 79.14 76.5 74.8 75.1 85.97 86.61 90.85 86.8 86.2 86.5
28/05/2018 13:45:47 75.75 77.71 79.14 76.5 74.8 75.1 92.06 91.41 91.41 86.8 86.3 86.5
28/05/2018 13:45:48 78.64 78.35 79.14 76.5 74.8 75.1 86.86 91.16 91.41 86.8 86.3 86.5
28/05/2018 13:45:49 76.17 78.46 79.14 76.6 74.8 75.1 91.75 91.68 91.68 86.9 86.3 86.5
28/05/2018 13:45:50 75.68 77.22 79.14 76.6 74.8 75.1 83.24 91.49 91.68 86.9 86.3 86.5
28/05/2018 13:45:51 78.23 78.72 79.14 76.6 74.8 75.1 82 88.18 91.68 86.9 86.3 86.5
28/05/2018 13:45:52 76.26 76.98 79.14 76.6 74.8 75.1 89.69 89.13 91.68 86.9 86.3 86.5
28/05/2018 13:45:53 78.6 78.44 79.14 76.6 74.8 75.1 85.27 88.22 91.68 86.9 86.3 86.5
28/05/2018 13:45:54 77.79 78.08 79.14 76.6 74.8 75.1 86.53 86.89 91.68 86.9 86.3 86.5
28/05/2018 13:45:55 79.99 79.39 79.39 76.6 74.8 75.2 87.04 87.07 91.68 86.9 86.3 86.5
28/05/2018 13:45:56 78.37 79.56 79.56 76.6 74.9 75.2 86.26 87.37 91.68 86.9 86.3 86.5
28/05/2018 13:45:57 77.33 78.76 79.56 76.6 74.9 75.2 86.37 86.66 91.68 86.9 86.3 86.5
28/05/2018 13:45:58 79.96 79.74 79.74 76.7 74.9 75.2 89.75 89.19 91.68 86.9 86.3 86.5
28/05/2018 13:45:59 79.08 79.86 79.86 76.7 74.9 75.2 91.4 91.99 91.99 87 86.3 86.5
28/05/2018 13:46:00 73.55 78.84 79.86 76.7 74.9 75.2 81.94 89.8 91.99 86.9 86.3 86.5
28/05/2018 13:46:01 79.31 78.77 79.86 76.7 74.9 75.2 86.76 87.08 91.99 86.9 86.3 86.5
28/05/2018 13:46:02 79.02 79.04 79.86 76.7 74.9 75.2 83.07 86.49 91.99 86.9 86.3 86.5
28/05/2018 13:46:03 73.1 78.77 79.86 76.7 74.9 75.2 82.28 84.67 91.99 86.9 86.3 86.5
28/05/2018 13:46:04 76.92 77.12 79.86 76.7 74.9 75.2 89.6 88.3 91.99 86.9 86.3 86.5
28/05/2018 13:46:05 78.07 78.21 79.86 76.7 74.9 75.2 89.12 88.97 91.99 87 86.3 86.5
28/05/2018 13:46:06 77.11 77.61 79.86 76.7 74.9 75.2 89.47 89.41 91.99 87 86.3 86.5
28/05/2018 13:46:07 79.26 78.92 79.86 76.7 74.9 75.2 88.18 89.57 91.99 87 86.3 86.5
28/05/2018 13:46:08 78.4 79.1 79.86 76.7 74.9 75.2 90.18 89.74 91.99 87 86.3 86.5
28/05/2018 13:46:09 79.4 79.55 79.86 76.7 75 75.2 89.32 89.76 91.99 87 86.3 86.5
28/05/2018 13:46:10 78.85 79.34 79.86 76.8 75 75.2 88.71 89.55 91.99 87 86.3 86.5
28/05/2018 13:46:11 79.05 79.28 79.86 76.8 75 75.2 90.35 90.39 91.99 87 86.3 86.5
28/05/2018 13:46:12 79.39 79.67 79.86 76.8 75 75.2 89.05 90.51 91.99 87.1 86.3 86.5
28/05/2018 13:46:13 79.75 79.8 79.86 76.8 75 75.2 88.32 89.16 91.99 87.1 86.3 86.5
28/05/2018 13:46:14 79.79 79.94 79.94 76.8 75 75.2 88.61 89.47 91.99 87.1 86.3 86.5
28/05/2018 13:46:15 79.61 80.08 80.08 76.8 75 75.2 89.15 89.52 91.99 87.1 86.3 86.5
28/05/2018 13:46:16 79.66 79.9 80.08 76.9 75 75.2 90.37 90.23 91.99 87.1 86.3 86.5
28/05/2018 13:46:17 79.11 79.71 80.08 76.9 75 75.2 91.04 90.8 91.99 87.1 86.3 86.5
28/05/2018 13:46:18 79.51 79.72 80.08 76.9 75.1 75.2 87.98 90.78 91.99 87.1 86.3 86.5
28/05/2018 13:46:19 76.69 79.72 80.08 76.9 75.1 75.2 87.66 89.89 91.99 87.1 86.3 86.5
28/05/2018 13:46:20 78.94 78.84 80.08 76.9 75.1 75.2 87.52 88.9 91.99 87.1 86.3 86.5
28/05/2018 13:46:21 77.35 78.91 80.08 76.9 75.1 75.2 85.15 87.35 91.99 87.1 86.3 86.5
28/05/2018 13:46:22 77.13 77.9 80.08 76.9 75.1 75.2 87.34 87.47 91.99 87.1 86.3 86.5
28/05/2018 13:46:23 76.26 77.28 80.08 76.9 75.1 75.2 90.58 89.72 91.99 87.1 86.3 86.5
28/05/2018 13:46:24 75.38 76.6 80.08 76.9 75.1 75.2 89.72 89.74 91.99 87.1 86.3 86.5
28/05/2018 13:46:25 76.18 76.13 80.08 76.9 75.1 75.2 90.31 90.35 91.99 87.2 86.3 86.5
28/05/2018 13:46:26 75.74 76.2 80.08 76.9 75.1 75.2 88.61 90.54 91.99 87.2 86.3 86.5
28/05/2018 13:46:27 76.53 76.4 80.08 76.9 75.1 75.2 92.94 92.2 92.2 87.2 86.3 86.5
28/05/2018 13:46:28 76.92 77.09 80.08 76.9 75.1 75.2 91.69 92.38 92.38 87.2 86.4 86.5
28/05/2018 13:46:29 76.42 76.65 80.08 76.9 75.1 75.2 92.7 92.75 92.75 87.3 86.4 86.5
28/05/2018 13:46:30 76.94 76.99 80.08 76.9 75.1 75.2 90.08 92.38 92.75 87.3 86.4 86.5
28/05/2018 13:46:31 75.04 76.77 80.08 76.9 75.1 75.2 90.82 91.31 92.75 87.3 86.4 86.5
28/05/2018 13:46:32 77.14 76.97 80.08 76.9 75.1 75.2 89.18 90.84 92.75 87.3 86.4 86.5
28/05/2018 13:46:33 76.43 76.85 80.08 76.9 75.1 75.2 88.27 90.02 92.75 87.3 86.4 86.5
28/05/2018 13:46:34 75.95 76.6 80.08 76.9 75.1 75.2 89.07 89.82 92.75 87.3 86.4 86.5
28/05/2018 13:46:35 76.15 76.43 80.08 76.9 75.1 75.2 89.56 89.76 92.75 87.3 86.4 86.5
28/05/2018 13:46:36 76.35 76.54 80.08 77 75.2 75.2 88.88 89.95 92.75 87.4 86.4 86.5
28/05/2018 13:46:37 76.45 76.47 80.08 77 75.2 75.2 87.83 89.34 92.75 87.4 86.4 86.5
28/05/2018 13:46:38 76.94 76.93 80.08 77 75.2 75.2 88.48 88.94 92.75 87.4 86.4 86.5
28/05/2018 13:46:39 77.36 77.36 80.08 77 75.2 75.2 88.66 89.15 92.75 87.4 86.4 86.5
28/05/2018 13:46:40 76.64 77.18 80.08 77 75.2 75.2 89.88 89.71 92.75 87.4 86.4 86.5
28/05/2018 13:46:41 75.88 76.82 80.08 77 75.2 75.2 88.66 89.93 92.75 87.4 86.4 86.5
28/05/2018 13:46:42 77.03 76.84 80.08 77 75.2 75.2 89.26 89.61 92.75 87.4 86.4 86.5
28/05/2018 13:46:43 77.49 77.61 80.08 77 75.2 75.2 90.76 90.45 92.75 87.4 86.4 86.5
28/05/2018 13:46:44 76.89 77.45 80.08 77 75.2 75.2 88.85 90.46 92.75 87.5 86.4 86.5
28/05/2018 13:46:45 76.56 77.13 79.9 77 75.2 75.2 90.76 90.62 92.75 87.5 86.4 86.5
28/05/2018 13:46:46 76.66 77.07 79.72 77 75.2 75.2 90.19 90.87 92.75 87.5 86.4 86.5
28/05/2018 13:46:47 77.62 77.62 79.72 77 75.2 75.2 88.91 90.2 92.75 87.5 86.4 86.5
28/05/2018 13:46:48 77.63 77.58 79.72 77 75.2 75.2 91.2 91.05 92.75 87.6 86.4 86.5
28/05/2018 13:46:49 76.39 77.59 78.91 77 75.2 75.2 90.07 90.74 92.75 87.6 86.4 86.5
28/05/2018 13:46:50 76.52 76.99 78.91 77 75.2 75.2 89.25 90.33 92.75 87.6 86.5 86.5
28/05/2018 13:46:51 75.89 76.7 77.9 77 75.2 75.2 88.42 89.65 92.75 87.6 86.5 86.5
28/05/2018 13:46:52 77.12 76.82 77.62 77 75.2 75.2 89.1 89.86 92.75 87.6 86.5 86.5
28/05/2018 13:46:53 76.95 77.29 77.62 77 75.2 75.2 89.32 89.81 92.75 87.7 86.5 86.5
28/05/2018 13:46:54 77.01 77.33 77.62 77 75.2 75.2 90.05 89.99 92.75 87.7 86.5 86.5
28/05/2018 13:46:55 76.3 76.84 77.62 77 75.2 75.2 88.98 90 92.75 87.7 86.5 86.5
28/05/2018 13:46:56 75.87 76.6 77.62 77 75.2 75.2 88.52 89.7 92.75 87.7 86.5 86.5
28/05/2018 13:46:57 77.76 77.46 77.62 77 75.3 75.2 90.23 89.94 92.75 87.7 86.5 86.5
28/05/2018 13:46:58 77.87 77.9 77.9 77 75.3 75.2 88.41 90.21 92.75 87.7 86.5 86.5
28/05/2018 13:46:59 77.68 77.94 77.94 77 75.3 75.2 88.39 89.32 92.38 87.8 86.5 86.5
28/05/2018 13:47:00 77.98 77.99 77.99 77.1 75.3 75.2 89.74 89.77 91.31 87.8 86.5 86.5
28/05/2018 13:47:01 77.02 77.9 77.99 77 75.3 75.2 89.31 89.55 91.05 87.8 86.5 86.5
28/05/2018 13:47:02 77.25 77.4 77.99 77 75.3 75.2 89.63 89.7 91.05 87.8 86.5 86.5
28/05/2018 13:47:03 78.24 78.07 78.07 77 75.3 75.2 88.56 89.73 91.05 87.8 86.5 86.5
28/05/2018 13:47:04 77.5 78.06 78.07 77 75.3 75.2 91.56 91.11 91.11 87.9 86.5 86.5
28/05/2018 13:47:05 78.32 78.33 78.33 77 75.3 75.2 90.78 91.2 91.2 87.9 86.5 86.5
28/05/2018 13:47:06 79.26 79.1 79.1 77.1 75.3 75.2 90.67 91.02 91.2 87.9 86.5 86.5
28/05/2018 13:47:07 78.09 78.79 79.1 77.1 75.3 75.2 88.68 91.15 91.2 87.9 86.5 86.5
28/05/2018 13:47:08 78.1 78.48 79.1 77.1 75.3 75.2 89.28 90.31 91.2 87.9 86.5 86.5
28/05/2018 13:47:09 77.04 78.14 79.1 77.1 75.3 75.2 89.2 89.62 91.2 88 86.5 86.5
28/05/2018 13:47:10 76.84 77.45 79.1 77.1 75.3 75.2 88.82 89.56 91.2 88 86.5 86.5
28/05/2018 13:47:11 77.51 77.6 79.1 77.1 75.3 75.2 88.42 89.47 91.2 88 86.5 86.5
28/05/2018 13:47:12 77.32 78.13 79.1 77.1 75.3 75.2 89.13 89.29 91.2 88 86.5 86.5
28/05/2018 13:47:13 77.23 77.54 79.1 77.1 75.3 75.2 89.36 89.57 91.2 88 86.5 86.5
28/05/2018 13:47:14 77 77.38 79.1 77.1 75.3 75.2 87.75 89.22 91.2 88 86.5 86.5
28/05/2018 13:47:15 77.48 77.49 79.1 77.2 75.3 75.2 88.54 89.18 91.2 88 86.5 86.5
28/05/2018 13:47:16 78.01 77.93 79.1 77.2 75.4 75.2 83.92 88.29 91.2 88 86.5 86.5
28/05/2018 13:47:17 77.53 78.73 79.1 77.2 75.4 75.2 83.06 86.13 91.2 88 86.5 86.5
28/05/2018 13:47:18 70.4 77.16 79.1 77.2 75.4 75.2 84.13 84.49 91.2 88.1 86.5 86.5
28/05/2018 13:47:19 70.05 74.18 79.1 77.2 75.4 75.2 81.54 84.3 91.2 88.1 86.5 86.5
28/05/2018 13:47:20 70.44 72.18 79.1 77.2 75.4 75.2 84.27 84.31 91.2 88.1 86.5 86.5
28/05/2018 13:47:21 75.94 74.75 79.1 77.2 75.4 75.2 81.95 84.35 91.2 88.1 86.5 86.5
28/05/2018 13:47:22 66.83 74.49 79.1 77.2 75.4 75.2 76.09 82.66 91.2 88.1 86.5 86.5
28/05/2018 13:47:23 80.96 80.02 80.02 77.2 75.4 75.2 82.68 82.3 91.2 88.1 86.5 86.5
28/05/2018 13:47:24 73.47 79.17 80.02 77.2 75.4 75.2 78.8 81.76 91.2 88.1 86.5 86.5
28/05/2018 13:47:25 75.97 76.78 80.02 77.3 75.4 75.2 81.23 81.23 91.2 88.1 86.5 86.5
28/05/2018 13:47:26 69.5 76.07 80.02 77.3 75.4 75.2 84.34 84.01 91.2 88.1 86.5 86.5
28/05/2018 13:47:27 69.26 73.22 80.02 77.3 75.4 75.2 79.28 83.36 91.2 88.1 86.5 86.5
28/05/2018 13:47:28 65.64 71.03 80.02 77.3 75.4 75.2 75.15 81.01 91.2 88.1 86.5 86.5
28/05/2018 13:47:29 77.93 76.98 80.02 77.3 75.4 75.2 80.77 81.03 91.2 88.1 86.5 86.5
28/05/2018 13:47:30 66.5 75.68 80.02 77.3 75.4 75.2 72.04 79.62 91.2 88.1 86.5 86.5
28/05/2018 13:47:31 69.06 72.57 80.02 77.3 75.4 75.2 74.04 76.48 91.2 88.1 86.4 86.5
28/05/2018 13:47:32 67.86 70.09 80.02 77.3 75.4 75.2 74.04 74.99 91.2 88.1 86.4 86.5
28/05/2018 13:47:33 75.54 74.46 80.02 77.3 75.4 75.2 77.39 77.03 91.2 88.1 86.4 86.5
28/05/2018 13:47:34 68.44 73.64 80.02 77.3 75.4 75.2 73.18 76.4 91.2 88.1 86.4 86.5
28/05/2018 13:47:35 70.5 71.92 80.02 77.3 75.4 75.2 76.65 76.73 91.15 88.1 86.4 86.5
28/05/2018 13:47:36 65.84 70.54 80.02 77.3 75.4 75.2 72.8 75.75 91.15 88.1 86.4 86.5
28/05/2018 13:47:37 69.37 69.65 80.02 77.3 75.4 75.2 73.95 74.43 90.31 88.1 86.4 86.5
28/05/2018 13:47:38 68.61 69.85 80.02 77.3 75.4 75.2 73.21 74.45 89.62 88.1 86.4 86.5
28/05/2018 13:47:39 68.41 69.22 80.02 77.3 75.4 75.2 73.82 74.12 89.57 88.1 86.4 86.5
28/05/2018 13:47:40 70.86 70.66 80.02 77.3 75.4 75.2 75.42 75.23 89.57 88.1 86.4 86.5
28/05/2018 13:47:41 72.96 72.47 80.02 77.3 75.4 75.2 76.82 76.41 89.57 88.1 86.4 86.5
28/05/2018 13:47:42 66.2 72.49 80.02 77.3 75.4 75.2 72.81 76.42 89.57 88.1 86.4 86.5
28/05/2018 13:47:43 67.07 69.58 80.02 77.3 75.4 75.2 72.75 74.46 89.22 88.1 86.4 86.5
28/05/2018 13:47:44 72.85 72.3 80.02 77.3 75.4 75.2 76.25 75.87 89.18 88.1 86.4 86.5
28/05/2018 13:47:45 73.44 73.53 80.02 77.3 75.4 75.2 76.12 76.45 88.29 88.1 86.4 86.4
28/05/2018 13:47:46 70.21 73.38 80.02 77.3 75.3 75.1 75.45 76.43 86.13 88.1 86.4 86.4
28/05/2018 13:47:47 72.11 72.93 80.02 77.3 75.3 75.1 76.3 76.77 84.49 88.1 86.4 86.4
28/05/2018 13:47:48 67.22 71.46 80.02 77.3 75.3 75.1 73.65 75.74 84.35 88.1 86.4 86.4
28/05/2018 13:47:49 62.3 69.48 80.02 77.3 75.3 75.1 72.17 74.7 84.35 88.1 86.3 86.4
28/05/2018 13:47:50 71.51 70.67 80.02 77.3 75.3 75.1 74.85 74.56 84.35 88.1 86.3 86.4
28/05/2018 13:47:51 68.97 70.71 80.02 77.3 75.3 75.1 74.18 74.65 84.01 88.1 86.3 86.4
28/05/2018 13:47:52 71.41 71.23 80.02 77.3 75.3 75.1 76.15 75.76 84.01 88.1 86.3 86.4
28/05/2018 13:47:53 76.83 75.59 79.17 77.3 75.3 75.1 79.24 78.3 84.01 88.1 86.3 86.4
28/05/2018 13:47:54 76.41 76.85 76.98 77.3 75.3 75.1 79.41 79.7 84.01 88.1 86.3 86.4
28/05/2018 13:47:55 72.75 75.82 76.98 77.3 75.3 75.1 78.56 78.92 84.01 88.1 86.3 86.4
28/05/2018 13:47:56 76.3 75.71 76.98 77.4 75.3 75.1 82.01 81.22 83.36 88.1 86.3 86.4
28/05/2018 13:47:57 78.36 78.31 78.31 77.4 75.3 75.1 85.29 84.71 84.71 88.1 86.3 86.4
28/05/2018 13:47:58 75.77 77.29 78.31 77.4 75.3 75.1 82.21 84.25 84.71 88.1 86.3 86.4
28/05/2018 13:47:59 69.42 76.07 78.31 77.4 75.3 75.1 79.53 83.1 84.71 88.1 86.3 86.4
28/05/2018 13:48:00 72.48 73.85 78.31 77.4 75.3 75.1 80.59 81.43 84.71 88.1 86.3 86.4
28/05/2018 13:48:01 69.13 72.53 78.31 77.4 75.3 75.1 80.34 80.79 84.71 88.1 86.3 86.4
28/05/2018 13:48:02 68.25 70.69 78.31 77.4 75.3 75.1 80.21 81.19 84.71 88.1 86.3 86.4
28/05/2018 13:48:03 67.28 69.66 78.31 77.4 75.3 75.1 78.9 80.26 84.71 88.1 86.3 86.4
28/05/2018 13:48:04 71.81 70.94 78.31 77.4 75.3 75.1 80.1 80.29 84.71 88.1 86.3 86.4
28/05/2018 13:48:05 68.5 70.75 78.31 77.4 75.3 75.1 79.36 79.92 84.71 88.1 86.3 86.4
28/05/2018 13:48:06 70.45 70.25 78.31 77.4 75.3 75.1 85.81 85.12 85.12 88.1 86.3 86.4
28/05/2018 13:48:07 69.11 70.05 78.31 77.4 75.3 75.1 79.75 83.89 85.12 88.1 86.3 86.4
28/05/2018 13:48:08 71.3 71.14 78.31 77.4 75.3 75.1 81.56 82.01 85.12 88.1 86.3 86.4
28/05/2018 13:48:09 71.94 72.07 78.31 77.4 75.3 75.1 81.06 81.74 85.12 88.1 86.2 86.4
28/05/2018 13:48:10 73.7 73.21 78.31 77.4 75.3 75.1 82.4 82.49 85.12 88.1 86.2 86.4
28/05/2018 13:48:11 73.37 74.28 78.31 77.4 75.3 75.1 81.05 82.38 85.12 88.1 86.2 86.4
28/05/2018 13:48:12 70.8 72.84 78.31 77.4 75.3 75.1 79.44 81.04 85.12 88.1 86.2 86.4
28/05/2018 13:48:13 71.82 72.66 78.31 77.4 75.3 75.1 78.63 80.19 85.12 88.1 86.2 86.4
28/05/2018 13:48:14 71.59 71.81 78.31 77.4 75.3 75.1 79.82 80.02 85.12 88.1 86.2 86.4
28/05/2018 13:48:15 73.47 73.03 78.31 77.4 75.3 75.1 79.02 79.67 85.12 88.1 86.2 86.4
28/05/2018 13:48:16 73.59 73.62 78.31 77.4 75.3 75.1 79.09 79.75 85.12 88.1 86.2 86.4
28/05/2018 13:48:17 70.45 73.57 78.31 77.4 75.3 75.1 79.22 79.41 85.12 88.1 86.2 86.4
28/05/2018 13:48:18 70.12 71.82 78.31 77.4 75.3 75.1 80.55 80.88 85.12 88.1 86.2 86.4
28/05/2018 13:48:19 67.74 70.84 78.31 77.4 75.3 75.1 77.06 79.74 85.12 88.1 86.2 86.4
28/05/2018 13:48:20 69.24 69.61 78.31 77.4 75.3 75.1 78.36 79.35 85.12 88.1 86.2 86.4
28/05/2018 13:48:21 69.26 69.36 78.31 77.4 75.3 75.1 75.96 77.98 85.12 88.1 86.2 86.4
28/05/2018 13:48:22 68.17 69.48 78.31 77.3 75.3 75.1 77.94 78.29 85.12 88.1 86.2 86.4
28/05/2018 13:48:23 74.19 73.33 78.31 77.3 75.3 75.1 77.55 77.8 85.12 88.1 86.2 86.4
28/05/2018 13:48:24 68.95 72.54 78.31 77.3 75.3 75.1 79.68 79.37 85.12 88.1 86.2 86.4
28/05/2018 13:48:25 69.88 70.67 78.31 77.3 75.3 75.1 78.83 79.32 85.12 88.1 86.2 86.4
28/05/2018 13:48:26 68.64 70.55 78.31 77.3 75.3 75.1 81.28 81.01 85.12 88.1 86.2 86.4
28/05/2018 13:48:27 65.31 69.1 77.29 77.3 75.3 75.1 78.51 80.41 85.12 88.1 86.2 86.4
28/05/2018 13:48:28 67.13 67.46 76.07 77.3 75.3 75.1 80.06 80.17 85.12 88.1 86.2 86.4
28/05/2018 13:48:29 67.61 67.75 74.28 77.3 75.3 75.1 80.32 80.37 85.12 88.1 86.1 86.4
28/05/2018 13:48:30 67.62 67.83 74.28 77.3 75.2 75.1 80.02 80.46 85.12 88.1 86.1 86.4
28/05/2018 13:48:31 67.34 67.6 74.28 77.3 75.2 75.1 79.76 80.36 85.12 88.1 86.1 86.4
28/05/2018 13:48:32 69.06 68.65 74.28 77.2 75.2 75.1 80.38 80.44 85.12 88.1 86.1 86.4
28/05/2018 13:48:33 67.89 68.84 74.28 77.2 75.2 75.1 80.29 80.48 85.12 88.1 86.1 86.4
28/05/2018 13:48:34 69.7 69.41 74.28 77.2 75.2 75.1 80.73 80.87 85.12 88.1 86.1 86.4
28/05/2018 13:48:35 67.36 69 74.28 77.2 75.2 75.1 79.86 80.58 85.12 88.1 86.1 86.4
28/05/2018 13:48:36 69.19 68.92 74.28 77.2 75.2 75.1 79.27 80.25 83.89 88.1 86.1 86.4
28/05/2018 13:48:37 72.03 71.07 74.28 77.2 75.2 75.1 79.83 80.06 82.49 88.1 86.1 86.4
28/05/2018 13:48:38 69.71 71.09 74.28 77.2 75.2 75.1 79.07 79.95 82.49 88.1 86.1 86.4
28/05/2018 13:48:39 67.8 70.04 74.28 77.2 75.2 75.1 79.39 79.69 82.49 88.1 86.1 86.4
28/05/2018 13:48:40 70.32 70.19 74.28 77.2 75.2 75.1 79.73 79.64 82.38 88.1 86.1 86.4
28/05/2018 13:48:41 70.88 70.6 73.62 77.1 75.2 75.1 82.55 81.72 81.72 88 86.1 86.4
28/05/2018 13:48:42 69.67 70.65 73.62 77.1 75.2 75.1 80.25 81.59 81.72 87.9 86.1 86.4
28/05/2018 13:48:43 68.27 69.88 73.62 77.1 75.2 75.1 80.1 80.68 81.72 87.9 86.1 86.3
28/05/2018 13:48:44 68.07 68.92 73.62 77.1 75.2 75.1 80.01 80.64 81.72 87.8 86.1 86.3
28/05/2018 13:48:45 71.78 71.38 73.62 77.1 75.2 75.1 81.38 81.23 81.72 87.8 86.1 86.3
28/05/2018 13:48:46 72.97 73.52 73.57 77.1 75.2 75.1 79.02 81.2 81.72 87.8 86.1 86.3
28/05/2018 13:48:47 67.76 71.99 73.52 77.1 75.2 75.1 78.59 79.78 81.72 87.8 86.1 86.3
28/05/2018 13:48:48 68.96 70.03 73.52 77.1 75.2 75.1 79.13 79.59 81.72 87.8 86.1 86.3
28/05/2018 13:48:49 68.01 69.24 73.52 77 75.2 75.1 79.64 79.57 81.72 87.8 86 86.3
28/05/2018 13:48:50 69.29 69.52 73.52 77 75.2 75.1 79.14 79.84 81.72 87.8 86 86.3
28/05/2018 13:48:51 68.46 68.84 73.52 77 75.2 75.1 78.62 79.43 81.72 87.8 86 86.3
28/05/2018 13:48:52 68.68 69.27 73.52 77 75.2 75.1 79.39 79.58 81.72 87.8 86 86.3
28/05/2018 13:48:53 68.74 68.85 73.52 77 75.2 75.1 78.94 79.44 81.72 87.8 86 86.3
28/05/2018 13:48:54 72.63 71.58 73.52 77 75.2 75.1 79.71 79.7 81.72 87.8 86 86.3
28/05/2018 13:48:55 73.59 73.29 73.52 77 75.2 75.1 80.15 80.09 81.72 87.7 86 86.3
28/05/2018 13:48:56 74.7 75.2 75.2 77 75.2 75.1 81.99 81.69 81.72 87.7 86 86.3
28/05/2018 13:48:57 69.3 73.83 75.2 76.9 75.2 75.1 80.76 81.52 81.72 87.7 86 86.3
28/05/2018 13:48:58 70.64 71.66 75.2 76.9 75.2 75.1 82.29 82.02 82.02 87.7 86 86.3
28/05/2018 13:48:59 68.3 70.91 75.2 76.9 75.2 75.1 80.24 81.97 82.02 87.7 86 86.3
28/05/2018 13:49:00 69.05 69.65 75.2 76.9 75.2 75.1 80.62 81.32 82.02 87.6 86 86.3
28/05/2018 13:49:01 69.16 69.52 75.2 76.8 75.2 75.1 80.48 81.25 82.02 87.6 86 86.3
28/05/2018 13:49:02 70.06 69.9 75.2 76.8 75.2 75.1 81.76 82.06 82.06 87.6 86 86.3
28/05/2018 13:49:03 71.55 71.37 75.2 76.8 75.2 75.1 79.22 81.69 82.06 87.6 86 86.3
28/05/2018 13:49:04 68.96 71.19 75.2 76.8 75.2 75.1 78.96 80.33 82.06 87.6 86 86.3
28/05/2018 13:49:05 68.16 69.91 75.2 76.8 75.2 75.1 78.69 79.7 82.06 87.5 86 86.3
28/05/2018 13:49:06 68.86 69.17 75.2 76.7 75.2 75.1 78.83 79.31 82.06 87.5 86 86.3
28/05/2018 13:49:07 68.95 69.24 75.2 76.7 75.2 75.1 79.8 79.78 82.06 87.5 86 86.3
28/05/2018 13:49:08 68.07 68.9 75.2 76.7 75.2 75.1 78.8 79.43 82.06 87.5 85.9 86.3
28/05/2018 13:49:09 69.06 68.91 75.2 76.7 75.2 75.1 79.84 79.86 82.06 87.5 85.9 86.3
28/05/2018 13:49:10 69.08 69.45 75.2 76.6 75.2 75.1 79.68 80.04 82.06 87.4 85.9 86.3
28/05/2018 13:49:11 68.48 68.93 75.2 76.6 75.2 75.1 79.16 79.64 82.06 87.4 85.9 86.3
28/05/2018 13:49:12 69.92 69.65 75.2 76.6 75.2 75.1 80.78 80.33 82.06 87.4 85.9 86.3
28/05/2018 13:49:13 69.08 69.49 75.2 76.6 75.2 75.1 81.46 81.5 82.06 87.4 85.9 86.3
28/05/2018 13:49:14 70.19 70.07 75.2 76.6 75.2 75.1 82.03 81.86 82.06 87.4 85.9 86.3
28/05/2018 13:49:15 68.44 69.9 75.2 76.5 75.2 75.1 80.12 81.55 82.06 87.4 85.9 86.3
28/05/2018 13:49:16 69.82 69.69 75.2 76.5 75.2 75.1 79.42 80.58 82.06 87.3 85.9 86.3
28/05/2018 13:49:17 70.72 70.52 75.2 76.5 75.2 75.1 79.77 80.2 82.06 87.3 85.9 86.3
28/05/2018 13:49:18 70.13 70.43 75.2 76.4 75.2 75.1 82.33 81.69 82.06 87.3 85.9 86.3
28/05/2018 13:49:19 70.34 70.8 75.2 76.3 75.2 75.1 80.47 81.47 82.06 87.2 85.9 86.3
28/05/2018 13:49:20 70.12 70.24 75.2 76.3 75.2 75.1 80.61 81.1 82.06 87.2 85.9 86.3
28/05/2018 13:49:21 71.18 71.1 75.2 76.3 75.2 75.1 79.91 80.63 82.06 87.2 85.9 86.3
28/05/2018 13:49:22 69.9 70.79 75.2 76.3 75.2 75.1 80.37 80.46 82.06 87.2 85.9 86.3
28/05/2018 13:49:23 68.93 70.26 75.2 76.2 75.2 75.1 80.11 80.74 82.06 87.1 85.9 86.3
28/05/2018 13:49:24 69.66 69.76 75.2 76.2 75.2 75.1 79.12 80.18 82.06 87.1 85.9 86.3
28/05/2018 13:49:25 68.43 69.7 75.2 76.2 75.2 75.1 78.9 79.56 82.06 87.1 85.9 86.3
28/05/2018 13:49:26 69.95 69.74 73.83 76.2 75.2 75.1 79.86 79.74 82.06 87.1 85.9 86.3
28/05/2018 13:49:27 69.33 69.63 71.66 76.2 75.2 75.1 80.32 80.13 82.06 87 85.9 86.3
28/05/2018 13:49:28 69.41 69.67 71.37 76.1 75.2 75.1 81.55 81.09 82.06 87 85.8 86.3
28/05/2018 13:49:29 70.18 69.97 71.37 76.1 75.2 75.1 81.48 81.64 82.06 87 85.8 86.3
28/05/2018 13:49:30 70.28 70.34 71.37 76.1 75.2 75.1 82.54 82.34 82.34 87 85.8 86.3
28/05/2018 13:49:31 69.48 70 71.37 76.1 75.2 75.1 83.14 82.84 82.84 87 85.8 86.3
28/05/2018 13:49:32 69.32 69.68 71.37 76.1 75.2 75.1 82.51 82.9 82.9 87 85.8 86.3
28/05/2018 13:49:33 71.58 71.16 71.19 76 75.1 75.1 86 85.33 85.33 86.9 85.8 86.3
28/05/2018 13:49:34 73.74 73.21 73.21 76 75.2 75.1 89.14 88.59 88.59 86.9 85.8 86.3
28/05/2018 13:49:35 75.14 74.57 74.57 76 75.2 75.1 91.12 90.53 90.53 87 85.8 86.3
28/05/2018 13:49:36 73.23 74.5 74.57 76 75.2 75.1 87.7 90.1 90.53 86.9 85.8 86.3
28/05/2018 13:49:37 70.8 73.59 74.57 75.9 75.2 75.1 85.78 88.75 90.53 86.9 85.8 86.3
28/05/2018 13:49:38 74.79 74.43 74.57 75.9 75.2 75.1 84.06 87.08 90.53 86.9 85.8 86.3
28/05/2018 13:49:39 79.55 79.36 79.36 75.9 75.2 75.1 83.04 85.34 90.53 86.9 85.8 86.3
28/05/2018 13:49:40 78.57 80.55 80.55 75.9 75.2 75.1 82.81 84.8 90.53 86.8 85.8 86.3
28/05/2018 13:49:41 73.12 78.3 80.55 75.9 75.2 75.1 80.5 83.18 90.53 86.8 85.8 86.3
28/05/2018 13:49:42 68.14 75.57 80.55 75.9 75.2 75.1 78.69 81.52 90.53 86.8 85.8 86.3
28/05/2018 13:49:43 70.35 72.51 80.55 75.8 75.2 75.1 78.11 80 90.53 86.8 85.8 86.3
28/05/2018 13:49:44 74 73.4 80.55 75.8 75.2 75.1 80.67 80.19 90.53 86.8 85.8 86.3
28/05/2018 13:49:45 69.57 73.25 80.55 75.8 75.2 75.1 80.58 80.91 90.53 86.7 85.8 86.3
28/05/2018 13:49:46 69.8 71.55 80.55 75.7 75.2 75.1 82.64 82.12 90.53 86.7 85.8 86.3
28/05/2018 13:49:47 68.52 70.27 80.55 75.7 75.2 75.1 79.52 81.77 90.53 86.7 85.8 86.3
28/05/2018 13:49:48 68.4 69.36 80.55 75.7 75.2 75.1 77.66 80.51 90.53 86.7 85.8 86.3
28/05/2018 13:49:49 68.63 68.87 80.55 75.6 75.2 75.1 78.34 79.14 90.53 86.7 85.8 86.3
28/05/2018 13:49:50 68.25 68.79 80.55 75.6 75.2 75.1 77.69 78.83 90.53 86.7 85.8 86.3
28/05/2018 13:49:51 67.59 68.54 80.55 75.6 75.2 75.1 78.53 78.75 90.53 86.6 85.8 86.3
28/05/2018 13:49:52 68.23 68.3 80.55 75.5 75.2 75.1 78.06 78.66 90.53 86.6 85.8 86.3
28/05/2018 13:49:53 67.4 68.17 80.55 75.5 75.2 75.1 78.18 78.26 90.53 86.6 85.7 86.3
28/05/2018 13:49:54 67.28 68.03 80.55 75.5 75.2 75.1 78.33 78.92 90.53 86.6 85.7 86.3
28/05/2018 13:49:55 66.84 67.64 80.55 75.5 75.2 75.1 78.24 78.57 90.53 86.5 85.7 86.3
28/05/2018 13:49:56 66.46 67.19 80.55 75.4 75.2 75.1 78.07 78.52 90.53 86.5 85.7 86.3
28/05/2018 13:49:57 66.69 66.97 80.55 75.4 75.2 75.1 77.44 78.33 90.53 86.5 85.7 86.3
28/05/2018 13:49:58 68.26 67.88 80.55 75.4 75.2 75.1 80.05 79.68 90.53 86.5 85.7 86.3
28/05/2018 13:49:59 68.47 68.6 80.55 75.3 75.1 75.1 78 79.49 90.53 86.4 85.7 86.3
28/05/2018 13:50:00 69.62 69.57 80.55 75.3 75.1 75 82.85 82.15 90.53 86.4 85.7 86.3
28/05/2018 13:50:01 67.98 68.92 80.55 75.3 75.1 75 78.61 82.07 90.53 86.4 85.7 86.3
28/05/2018 13:50:02 70.35 69.81 80.55 75.3 75.1 75 82.57 82.03 90.53 86.4 85.7 86.3
28/05/2018 13:50:03 68.49 69.76 80.55 75.2 75.1 75 80.58 82.05 90.53 86.3 85.7 86.3
28/05/2018 13:50:04 70 69.84 80.55 75.2 75.1 75 76.68 80.98 90.53 86.3 85.7 86.3
28/05/2018 13:50:05 70.84 70.53 80.55 75.2 75.1 75 75.73 78.81 90.1 86.3 85.7 86.2
28/05/2018 13:50:06 68.72 70.51 80.55 75.2 75.1 75 76.05 77.33 88.75 86.3 85.7 86.2
28/05/2018 13:50:07 69.22 69.62 80.55 75.1 75.1 75 76.07 76.45 87.08 86.2 85.6 86.2
28/05/2018 13:50:08 68.69 69.32 80.55 75.1 75.1 75 77.08 76.98 85.34 86.2 85.6 86.2
28/05/2018 13:50:09 67.67 68.94 80.55 75.1 75.1 75 74.96 76.81 84.8 86.2 85.6 86.2
28/05/2018 13:50:10 68.53 68.61 78.3 75.1 75.1 75 76.89 76.55 83.18 86.2 85.6 86.2
28/05/2018 13:50:11 68.05 68.87 75.57 75.1 75.1 75 77.13 77.09 82.15 86.2 85.6 86.2
28/05/2018 13:50:12 68.6 68.85 73.4 75 75.1 75 76.45 77.42 82.15 86.1 85.6 86.2
28/05/2018 13:50:13 67.64 68.35 73.4 75 75.1 75 75.21 76.62 82.15 86.1 85.6 86.2
28/05/2018 13:50:14 69.86 69.52 73.25 75 75.1 75 76.64 76.38 82.15 86.1 85.6 86.2
28/05/2018 13:50:15 67.04 69.18 71.55 75 75.1 75 75.89 76.35 82.15 86 85.6 86.2
28/05/2018 13:50:16 70.05 69.72 70.53 74.9 75.1 75 79.96 78.75 82.15 86 85.6 86.2
28/05/2018 13:50:17 68.96 69.43 70.53 74.9 75.1 75 80.67 80.44 82.15 86 85.6 86.2
28/05/2018 13:50:18 70.34 70.17 70.53 74.9 75.1 75 79.76 80.59 82.15 85.9 85.6 86.2
28/05/2018 13:50:19 69.29 69.87 70.53 74.9 75.1 75 78.26 79.83 82.15 85.9 85.6 86.2
28/05/2018 13:50:20 68.77 69.73 70.53 74.9 75.1 75 79.6 79.7 82.15 85.9 85.6 86.2
28/05/2018 13:50:21 68.72 69.13 70.53 74.9 75.1 75 77.45 79.32 82.15 85.9 85.5 86.2
28/05/2018 13:50:22 68.68 69.15 70.53 74.8 75.1 75 77.19 78.24 82.15 85.8 85.5 86.2
28/05/2018 13:50:23 67.29 68.67 70.53 74.8 75.1 75 77.59 77.92 82.15 85.8 85.5 86.2
28/05/2018 13:50:24 68.57 68.44 70.53 74.8 75.1 75 79.13 78.74 82.15 85.8 85.5 86.2
28/05/2018 13:50:25 69.17 69.24 70.53 74.8 75.1 75 81.63 81 82.15 85.8 85.5 86.2
28/05/2018 13:50:26 68.47 69.45 70.53 74.8 75.1 75 79.56 81.12 82.15 85.7 85.5 86.2
28/05/2018 13:50:27 68.11 68.59 70.53 74.7 75.1 75 78.72 80.03 82.15 85.7 85.5 86.2
28/05/2018 13:50:28 70.58 70.37 70.53 74.7 75.1 75 79.45 79.73 82.15 85.7 85.5 86.2
28/05/2018 13:50:29 68.49 69.6 70.53 74.7 75.1 75 79.41 79.74 82.15 85.7 85.5 86.2
28/05/2018 13:50:30 68.27 69.26 70.53 74.6 75.1 75 78.53 79.41 82.07 85.6 85.5 86.2
28/05/2018 13:50:31 68.13 68.38 70.53 74.6 75.1 75 78.52 78.96 82.05 85.6 85.5 86.2
28/05/2018 13:50:32 70.02 69.47 70.53 74.6 75.1 75 80.86 80.12 82.05 85.6 85.5 86.2
28/05/2018 13:50:33 68.37 69.52 70.53 74.5 75.1 75 81.48 81.33 81.33 85.5 85.5 86.2
28/05/2018 13:50:34 70.9 70.6 70.6 74.5 75.1 75 81.06 81.27 81.33 85.5 85.5 86.2
28/05/2018 13:50:35 69.92 70.43 70.6 74.5 75.1 75 79.97 81.52 81.52 85.5 85.5 86.2
28/05/2018 13:50:36 69.5 70.14 70.6 74.5 75.1 75 79.33 80.1 81.52 85.4 85.5 86.2
28/05/2018 13:50:37 68.8 69.67 70.6 74.4 75.1 75 81.09 81.1 81.52 85.4 85.5 86.2
28/05/2018 13:50:38 69.95 70.2 70.6 74.4 75.1 75 78.79 80.77 81.52 85.4 85.5 86.2
28/05/2018 13:50:39 63.91 69.39 70.6 74.4 75.1 75 72.51 79.55 81.52 85.3 85.4 86.2
28/05/2018 13:50:40 63.23 66.7 70.6 74.3 75.1 75 71.71 76.47 81.52 85.3 85.4 86.2
28/05/2018 13:50:41 61.74 64.86 70.6 74.3 75.1 75 72.47 74.11 81.52 85.3 85.4 86.2
28/05/2018 13:50:42 59.42 63.13 70.6 74.3 75.1 75 71.6 73.02 81.52 85.2 85.4 86.2
28/05/2018 13:50:43 61.7 61.66 70.6 74.3 75.1 75 73.56 73.32 81.52 85.2 85.4 86.2
28/05/2018 13:50:44 63.38 62.84 70.6 74.2 75 75 72.58 73.16 81.52 85.2 85.4 86.2
28/05/2018 13:50:45 69.29 68.71 70.6 74.2 75 75 73.77 73.93 81.52 85.2 85.4 86.2
28/05/2018 13:50:46 62.58 66.66 70.6 74.2 75 75 73.59 74.11 81.52 85.1 85.4 86.2
28/05/2018 13:50:47 63.12 64.5 70.6 74.2 75 75 72.7 73.69 81.52 85.1 85.4 86.2
28/05/2018 13:50:48 59.28 63.84 70.6 74.1 75 75 71.36 72.72 81.52 85 85.4 86.2
28/05/2018 13:50:49 60.02 61.51 70.6 74.1 75 75 70.33 71.91 81.52 85 85.4 86.2
28/05/2018 13:50:50 60.1 60.59 70.6 74.1 75 75 71.56 71.44 81.52 85 85.4 86.2
28/05/2018 13:50:51 60.06 60.4 70.6 74.1 75 75 73.76 73.03 81.52 85 85.4 86.2
28/05/2018 13:50:52 59.41 60.15 70.6 74 75 75 72.14 73.32 81.52 84.9 85.4 86.2
28/05/2018 13:50:53 59.2 59.72 70.6 74 75 75 73.72 73.3 81.52 84.9 85.3 86.2
28/05/2018 13:50:54 59.61 59.61 70.6 74 75 75 72.45 73.41 81.52 84.9 85.3 86.2
28/05/2018 13:50:55 59.56 59.64 70.6 73.9 75 75 74.63 74.11 81.52 84.9 85.3 86.2
28/05/2018 13:50:56 64.51 63.39 70.6 73.9 75 75 76.2 75.69 81.52 84.8 85.3 86.2
28/05/2018 13:50:57 63.64 63.88 70.6 73.8 75 75 75.76 76 81.52 84.8 85.3 86.2
28/05/2018 13:50:58 67.58 66.62 70.6 73.8 75 75 77.02 76.97 81.52 84.8 85.3 86.2
28/05/2018 13:50:59 64.52 66.59 70.6 73.7 75 75 74.37 76.43 81.52 84.7 85.3 86.2
28/05/2018 13:51:00 64.95 65.66 70.6 73.7 75 75 74.61 75.58 81.52 84.7 85.3 86.2
28/05/2018 13:51:01 63.46 65 70.6 73.7 75 75 75.45 75.58 81.52 84.7 85.3 86.2
28/05/2018 13:51:02 67.79 67.31 70.6 73.6 75 75 76.61 76.38 81.52 84.7 85.3 86.2
28/05/2018 13:51:03 66.78 67.05 70.6 73.6 75 75 73.17 75.99 81.52 84.7 85.3 86.2
28/05/2018 13:51:04 67.84 68.17 70.43 73.6 75 75 76.04 75.71 81.52 84.6 85.3 86.2
28/05/2018 13:51:05 62.18 67.98 70.2 73.5 75 75 74.98 75.71 81.1 84.6 85.2 86.2
28/05/2018 13:51:06 64.9 66.24 70.2 73.5 75 75 75.48 75.62 81.1 84.5 85.2 86.2
28/05/2018 13:51:07 63.83 65 70.2 73.5 75 75 76.98 76.44 80.77 84.5 85.2 86.2
28/05/2018 13:51:08 64.99 65.24 69.39 73.4 75 75 73.9 76.44 79.55 84.5 85.2 86.2
28/05/2018 13:51:09 68.82 67.76 68.71 73.4 75 75 76.49 76.14 76.97 84.4 85.2 86.2
28/05/2018 13:51:10 66.85 68.06 68.71 73.3 75 75 78.17 77.46 77.46 84.4 85.2 86.1
28/05/2018 13:51:11 64.4 66.99 68.71 73.3 75 75 77.54 77.67 77.67 84.3 85.2 86.1
28/05/2018 13:51:12 62.92 65.47 68.71 73.2 75 75 75.63 77.43 77.67 84.3 85.2 86.1
28/05/2018 13:51:13 64.61 64.58 68.71 73.1 75 75 76.83 76.91 77.67 84.3 85.2 86.1
28/05/2018 13:51:14 66.34 66.08 68.71 73.1 75 75 80.25 79.97 79.97 84.2 85.2 86.1
28/05/2018 13:51:15 63.53 66.2 68.17 73 75 75 80.64 81.17 81.17 84.2 85.2 86.1
28/05/2018 13:51:16 63.27 64.66 68.17 72.9 75 75 75.28 79.85 81.17 84.1 85.2 86.1
28/05/2018 13:51:17 62.25 63.75 68.17 72.9 75 75 75.53 77.69 81.17 84.1 85.2 86.1
28/05/2018 13:51:18 62.25 63.04 68.17 72.8 75 75 73.87 76.59 81.17 84 85.2 86.1
28/05/2018 13:51:19 59.9 62.74 68.17 72.8 75 75 70.5 75.1 81.17 84 85.2 86.1
28/05/2018 13:51:20 60.32 61.28 68.17 72.7 75 75 71.85 72.69 81.17 84 85.2 86.1
28/05/2018 13:51:21 62.95 62.49 68.17 72.7 75 75 73.46 73.12 81.17 83.9 85.2 86.1
28/05/2018 13:51:22 63.51 63.36 68.17 72.6 75 75 74.19 74.16 81.17 83.9 85.2 86.1
28/05/2018 13:51:23 63.29 63.73 68.17 72.6 75 75 74.16 74.08 81.17 83.8 85.2 86.1
28/05/2018 13:51:24 64.04 64.02 68.17 72.6 75 75 74.96 74.68 81.17 83.8 85.2 86.1
28/05/2018 13:51:25 64.57 64.51 68.17 72.6 75 75 76 75.99 81.17 83.7 85.2 86.1
28/05/2018 13:51:26 65.86 65.6 68.17 72.5 75 75 80.05 78.94 81.17 83.7 85.2 86.1
28/05/2018 13:51:27 64.4 65.45 68.17 72.5 75 75 81.13 80.77 81.17 83.6 85.2 86.1
28/05/2018 13:51:28 64.81 65.09 68.17 72.5 75 75 80.8 80.71 81.17 83.5 85.2 86.1
28/05/2018 13:51:29 63.88 64.84 68.17 72.4 75 75 78.25 80.67 81.17 83.4 85.2 86.1
28/05/2018 13:51:30 65.19 65.43 68.17 72.4 75 75 75.41 78.99 81.17 83.3 85.2 86.1
28/05/2018 13:51:31 65.47 65.99 68.17 72.4 75 75 73.73 77.24 81.17 83.2 85.2 86.1
28/05/2018 13:51:32 63.32 65.35 68.17 72.3 75 75 76.35 76.13 81.17 83.2 85.2 86.1
28/05/2018 13:51:33 64.79 64.79 68.17 72.3 75 75 75.5 76.11 81.17 83.1 85.2 86.1
28/05/2018 13:51:34 66.79 66.22 68.06 72.2 75 75 77.79 77.12 81.17 83.1 85.2 86.1
28/05/2018 13:51:35 65.28 66.56 68.06 72.2 75 75 77.54 77.53 81.17 83 85.2 86.1
28/05/2018 13:51:36 64.95 65.6 68.06 72.2 75 75 74.63 77.45 81.17 82.9 85.2 86.1
28/05/2018 13:51:37 63.71 65.29 68.06 72.1 75 75 75.15 75.76 81.17 82.9 85.2 86.1
28/05/2018 13:51:38 63.01 64.39 68.06 72.1 75 75 77.82 77.21 81.17 82.9 85.2 86.1
28/05/2018 13:51:39 64.74 64.44 68.06 72.1 75 75 77.95 78 81.17 82.8 85.2 86.1
28/05/2018 13:51:40 66.46 66.31 66.99 72 75 75 80.72 79.88 81.17 82.7 85.2 86.1
28/05/2018 13:51:41 63.87 66.31 66.56 72 75 75 76.52 79.87 81.17 82.7 85.2 86.1
28/05/2018 13:51:42 64.07 65.26 66.56 71.9 75 75 74.01 77.82 81.17 82.6 85.2 86.1
28/05/2018 13:51:43 63.9 64.46 66.56 71.9 75 75 74.98 76.51 81.17 82.5 85.2 86.1
28/05/2018 13:51:44 61.43 63.88 66.56 71.8 75 75 71.39 75.05 81.17 82.5 85.2 86.1
28/05/2018 13:51:45 63.56 63.32 66.56 71.8 75 75 73.57 73.58 80.77 82.4 85.2 86.1
28/05/2018 13:51:46 62.75 63.26 66.56 71.8 75 75 74.49 74.33 80.77 82.3 85.2 86.1
28/05/2018 13:51:47 63.33 63.46 66.56 71.7 75 75 75.99 75.78 80.77 82.2 85.2 86.1
28/05/2018 13:51:48 62.86 63.6 66.56 71.7 75 75 72.37 75.24 80.77 82.1 85.2 86.1
28/05/2018 13:51:49 63.72 63.58 66.56 71.6 75 75 76.55 75.88 80.77 82 85.2 86.1
28/05/2018 13:51:50 63.9 64.04 66.56 71.6 75 75 77.36 77.27 80.77 81.9 85.2 86.1
28/05/2018 13:51:51 65.5 64.99 66.56 71.5 75 75 77.46 77.4 80.77 81.9 85.2 86.1
28/05/2018 13:51:52 67.4 66.73 66.73 71.5 75 75 82.14 81.25 81.25 81.8 85.2 86.1
28/05/2018 13:51:53 67.85 67.54 67.54 71.4 75 75 86.63 85.42 85.42 81.8 85.2 86.1
28/05/2018 13:51:54 69.95 69.24 69.24 71.4 75 75 82.94 85.35 85.42 81.7 85.2 86.1
28/05/2018 13:51:55 69.45 69.49 69.49 71.4 75 75 80.6 83.98 85.42 81.6 85.2 86.1
28/05/2018 13:51:56 67.73 69.7 69.7 71.3 75 75 82.85 82.86 85.42 81.6 85.2 86.1
28/05/2018 13:51:57 70.07 69.98 69.98 71.3 75 75 76.76 82.56 85.42 81.5 85.2 86.1
28/05/2018 13:51:58 69.52 70.35 70.35 71.2 75 75 75.59 79.82 85.42 81.4 85.2 86.1
28/05/2018 13:51:59 70.86 70.53 70.53 71.2 75 75 82.4 81.33 85.42 81.4 85.2 86.1
28/05/2018 13:52:00 70.91 70.91 70.91 71.1 75 75 79.69 81 85.42 81.3 85.2 86.1
28/05/2018 13:52:01 69.64 70.65 70.91 71.1 75 75 83.73 82.98 85.42 81.2 85.2 86.1
28/05/2018 13:52:02 70.65 70.6 70.91 71 75 75 82.27 82.98 85.42 81.1 85.2 86.1
28/05/2018 13:52:03 70.72 71.02 71.02 71 75 75 79.47 82.32 85.42 81.1 85.2 86.1
28/05/2018 13:52:04 70.22 70.73 71.02 70.9 75 75 84.97 84.47 85.42 80.9 85.2 86.1
28/05/2018 13:52:05 68.46 70.33 71.02 70.8 75 75 83.76 85.48 85.48 80.8 85.2 86.1
28/05/2018 13:52:06 67.06 69.08 71.02 70.7 75 74.9 80.06 83.5 85.48 80.7 85.2 86.1
28/05/2018 13:52:07 70.42 69.79 71.02 70.7 75 74.9 81.42 81.99 85.48 80.6 85.2 86.1
28/05/2018 13:52:08 70.09 70.03 71.02 70.6 75 74.9 79.61 81.74 85.48 80.5 85.2 86.1
28/05/2018 13:52:09 69.43 69.87 71.02 70.5 75 74.9 81.56 81.53 85.48 80.4 85.2 86.1
28/05/2018 13:52:10 73.14 72.44 72.44 70.5 75 74.9 82.59 82.35 85.48 80.3 85.2 86.1
28/05/2018 13:52:11 69.74 72.39 72.44 70.5 75 74.9 82.45 82.61 85.48 80.3 85.2 86.1
28/05/2018 13:52:12 70.89 71.07 72.44 70.4 75 74.9 82.31 82.65 85.48 80.2 85.2 86
28/05/2018 13:52:13 71.52 71.44 72.44 70.3 75 74.9 82.94 83.28 85.48 80.1 85.2 86
28/05/2018 13:52:14 69.78 71.58 72.44 70.3 74.9 74.9 82.99 83.03 85.48 80 85.2 86
28/05/2018 13:52:15 70.79 70.81 72.44 70.2 74.9 74.9 81.27 82.88 85.48 80 85.2 86
28/05/2018 13:52:16 70.22 70.59 72.44 70.2 74.9 74.9 82.34 82.74 85.48 79.9 85.2 86
28/05/2018 13:52:17 69.7 70.66 72.44 70.1 74.9 74.9 81.22 82.23 85.48 79.9 85.2 86
28/05/2018 13:52:18 67.91 69.81 72.44 70.1 74.9 74.9 79.33 81.32 85.48 79.9 85.2 86
28/05/2018 13:52:19 71.46 70.66 72.44 70.1 74.9 74.9 79.29 80.23 85.48 79.9 85.2 86
28/05/2018 13:52:20 63.54 70.4 72.44 70.1 74.9 74.9 77.18 79.67 85.48 79.9 85.2 86
28/05/2018 13:52:21 62.66 67.44 72.44 70 74.9 74.9 77.35 78.23 85.48 79.9 85.2 86
28/05/2018 13:52:22 66.05 66.24 72.44 70 74.9 74.9 75.45 77.64 85.48 79.9 85.2 86
28/05/2018 13:52:23 65.96 67 72.44 69.8 74.9 74.9 74.55 76.42 85.48 79.8 85.2 86
28/05/2018 13:52:24 63.25 65.65 72.44 69.8 74.9 74.9 75.18 75.48 85.48 79.8 85.2 86
28/05/2018 13:52:25 59.89 64.32 72.44 69.8 74.9 74.9 73.82 75.2 85.48 79.8 85.2 86
28/05/2018 13:52:26 61.95 62.36 72.44 69.7 74.9 74.9 73.24 74.35 85.48 79.8 85.2 86
28/05/2018 13:52:27 66.31 65.47 72.44 69.7 74.9 74.9 76.36 75.98 85.48 79.8 85.2 86
28/05/2018 13:52:28 68.42 67.66 72.44 69.7 74.9 74.9 80.57 79.21 85.48 79.8 85.2 86
28/05/2018 13:52:29 69.09 68.62 72.44 69.7 74.9 74.9 85.37 84.25 85.48 79.8 85.2 86
28/05/2018 13:52:30 68.97 69.3 72.44 69.7 74.9 74.9 88.2 87.51 87.51 79.9 85.2 86
28/05/2018 13:52:31 68.03 68.54 72.44 69.7 74.9 74.9 84.27 86.66 87.51 79.9 85.2 86
28/05/2018 13:52:32 68.37 68.7 72.44 69.7 74.9 74.9 83.36 85.59 87.51 80 85.3 86
28/05/2018 13:52:33 68.89 68.7 72.44 69.6 74.9 74.9 79.91 83.9 87.51 80 85.3 86
28/05/2018 13:52:34 67.9 68.58 72.44 69.6 74.9 74.9 78.4 81.69 87.51 80 85.3 86
28/05/2018 13:52:35 68.23 68.43 72.44 69.6 74.9 74.9 77.39 79.89 87.51 80 85.3 86
28/05/2018 13:52:36 70.06 69.8 72.44 69.6 74.9 74.9 81.26 80.77 87.51 80 85.3 86
28/05/2018 13:52:37 70.66 70.18 72.44 69.6 74.9 74.9 80.51 80.54 87.51 80 85.3 86
28/05/2018 13:52:38 70.7 70.58 72.44 69.6 74.9 74.9 79.44 80.5 87.51 80 85.3 86
28/05/2018 13:52:39 70.69 70.77 72.44 69.6 74.9 74.9 81.07 80.77 87.51 80 85.3 86
28/05/2018 13:52:40 71.19 71.2 72.39 69.6 74.9 74.9 80.86 81.46 87.51 80 85.3 86
28/05/2018 13:52:41 70.54 70.84 71.58 69.6 74.9 74.9 80.39 80.77 87.51 80.1 85.3 86
28/05/2018 13:52:42 72.72 72.19 72.19 69.7 74.9 74.9 85.85 85.07 87.51 80.1 85.3 86
28/05/2018 13:52:43 72.88 72.73 72.73 69.7 74.9 74.9 89.57 88.36 88.36 80.2 85.3 86
28/05/2018 13:52:44 72.5 72.87 72.87 69.7 74.9 74.9 85.48 88.27 88.36 80.3 85.3 86
28/05/2018 13:52:45 71.53 72.43 72.87 69.7 74.9 74.9 80.71 86.62 88.36 80.3 85.3 86
28/05/2018 13:52:46 70.58 71.84 72.87 69.7 74.9 74.9 78.22 83.89 88.36 80.3 85.3 86
28/05/2018 13:52:47 71.67 71.56 72.87 69.7 74.9 74.9 80.45 81.35 88.36 80.3 85.3 86
28/05/2018 13:52:48 73.11 72.81 72.87 69.7 74.9 74.9 82.3 82.2 88.36 80.3 85.3 86
28/05/2018 13:52:49 73.26 73.3 73.3 69.7 74.9 74.9 82.75 82.65 88.36 80.3 85.3 86
28/05/2018 13:52:50 73.69 73.6 73.6 69.7 74.9 74.9 80.84 82.52 88.36 80.4 85.3 86
28/05/2018 13:52:51 74.69 74.33 74.33 69.8 74.9 74.9 83.32 83.02 88.36 80.4 85.3 86
28/05/2018 13:52:52 75.73 75.24 75.24 69.8 74.9 74.9 85.25 84.62 88.36 80.4 85.3 86
28/05/2018 13:52:53 74.9 75.21 75.24 69.8 75 74.9 83.28 84.58 88.36 80.4 85.3 86
28/05/2018 13:52:54 76.11 75.84 75.84 69.8 75 74.9 87.1 86.55 88.36 80.5 85.3 86
28/05/2018 13:52:55 76.42 76.27 76.27 69.8 75 74.9 89.56 88.63 88.63 80.6 85.3 86
28/05/2018 13:52:56 74.75 76.11 76.27 69.8 75 74.9 81.8 88.47 88.63 80.6 85.3 86
28/05/2018 13:52:57 74.26 75.24 76.27 69.7 75 74.9 87.33 87.34 88.63 80.6 85.3 86
28/05/2018 13:52:58 75.95 75.57 76.27 69.7 75 74.9 82.78 86.6 88.63 80.6 85.3 86
28/05/2018 13:52:59 74.62 75.56 76.27 69.8 75 74.9 82.87 84.44 88.63 80.6 85.3 86
28/05/2018 13:53:00 74.9 75.18 76.27 69.8 75 74.9 81.31 83.7 88.63 80.6 85.3 86
28/05/2018 13:53:01 76.69 76.14 76.27 69.8 75 74.9 84.39 83.8 88.63 80.7 85.3 86
28/05/2018 13:53:02 77.01 76.79 76.79 69.9 75 74.9 86.78 86.08 88.63 80.7 85.3 86
28/05/2018 13:53:03 77.1 77.04 77.04 70 75 74.9 87.15 86.87 88.63 80.8 85.3 86
28/05/2018 13:53:04 76.68 77.14 77.14 70 75 74.9 85.67 86.78 88.63 80.8 85.3 86
28/05/2018 13:53:05 76.27 76.75 77.14 70.1 75 74.9 87.54 87.16 88.63 80.8 85.4 86
28/05/2018 13:53:06 76.39 76.99 77.14 70.1 75 74.9 90.61 89.82 89.82 80.9 85.4 86
28/05/2018 13:53:07 75.99 76.61 77.14 70.1 75 74.9 88.22 90.22 90.22 81 85.4 86
28/05/2018 13:53:08 75.21 76.23 77.14 70.2 75 74.9 84.89 88.55 90.22 81 85.4 86
28/05/2018 13:53:09 76.64 76.32 77.14 70.2 75 74.9 84.73 86.73 90.22 81 85.4 86
28/05/2018 13:53:10 76.37 76.62 77.14 70.2 75 74.9 85.73 86.21 90.22 81.1 85.4 86
28/05/2018 13:53:11 76.52 76.61 77.14 70.3 75 74.9 86.59 86.54 90.22 81.1 85.4 86
28/05/2018 13:53:12 76.54 76.76 77.14 70.3 75 74.9 85.53 86.45 90.22 81.1 85.4 86
28/05/2018 13:53:13 76.15 76.61 77.14 70.4 75 74.9 86.59 86.54 90.22 81.2 85.4 86
28/05/2018 13:53:14 75.4 76.51 77.14 70.4 75 74.9 86.8 87.05 90.22 81.2 85.4 86
28/05/2018 13:53:15 77.57 77.17 77.17 70.4 75 74.9 87.27 87.29 90.22 81.3 85.4 86
28/05/2018 13:53:16 75.32 77.07 77.17 70.4 75 74.9 88.63 88.55 90.22 81.3 85.4 86
28/05/2018 13:53:17 75.15 75.98 77.17 70.5 75 74.9 87.34 87.85 90.22 81.4 85.4 86
28/05/2018 13:53:18 76.92 76.4 77.17 70.5 75 74.9 87.68 88.12 90.22 81.4 85.4 86
28/05/2018 13:53:19 75.54 76.47 77.17 70.6 75 74.9 87.24 88.05 90.22 81.5 85.4 86
28/05/2018 13:53:20 75.57 75.79 77.17 70.6 75 74.9 85.39 87.06 90.22 81.5 85.4 86
28/05/2018 13:53:21 76.49 76.3 77.17 70.6 75 74.9 85.47 86.43 90.22 81.5 85.4 86
28/05/2018 13:53:22 77.07 77.12 77.17 70.7 75 74.9 85.4 85.81 90.22 81.6 85.4 86
28/05/2018 13:53:23 75.68 76.71 77.17 70.7 75 74.9 85.74 85.84 90.22 81.6 85.5 86
28/05/2018 13:53:24 76.85 76.73 77.17 70.8 75 74.9 87.37 86.9 90.22 81.7 85.5 86
28/05/2018 13:53:25 76.59 76.84 77.17 70.8 75 74.9 85.1 86.76 90.22 81.7 85.5 86
28/05/2018 13:53:26 75.25 76.6 77.17 70.8 75 74.9 84.66 85.9 90.22 81.7 85.5 86
28/05/2018 13:53:27 76.92 76.63 77.17 70.9 75 74.9 88.18 87.23 90.22 81.7 85.5 86
28/05/2018 13:53:28 75.37 76.74 77.17 70.9 75 74.9 86.18 87.19 90.22 81.8 85.5 86
28/05/2018 13:53:29 74.86 75.67 77.17 71 75 74.9 83.97 86.45 90.22 81.8 85.5 86
28/05/2018 13:53:30 76.13 75.86 77.17 71 75 74.9 86.99 86.5 90.22 81.8 85.5 86
28/05/2018 13:53:31 76.75 76.7 77.17 71 75 74.9 91.21 90.19 90.22 81.9 85.5 86
28/05/2018 13:53:32 78.68 77.99 77.99 71.1 75.1 74.9 97.74 96.28 96.28 82.5 85.6 86
28/05/2018 13:53:33 76.43 78.01 78.01 71.2 75.1 74.9 95.99 96.63 96.63 82.8 85.6 86.1
28/05/2018 13:53:34 75.75 77 78.01 71.2 75.1 74.9 93.35 96.04 96.63 82.9 85.7 86.1
28/05/2018 13:53:35 75.86 76.19 78.01 71.2 75.1 74.9 84.39 94.43 96.63 82.9 85.7 86.1
28/05/2018 13:53:36 74.38 76.01 78.01 71.2 75.1 74.9 82.08 90.82 96.63 82.9 85.7 86.1
28/05/2018 13:53:37 77.04 76.67 78.01 71.3 75.1 74.9 85.36 87.46 96.63 83 85.7 86.1
28/05/2018 13:53:38 79.19 78.43 78.43 71.4 75.1 74.9 89.96 88.9 96.63 83 85.7 86.1
28/05/2018 13:53:39 75.18 78.47 78.47 71.4 75.1 74.9 92.24 91.4 96.63 83.1 85.7 86.1
28/05/2018 13:53:40 76.14 76.75 78.47 71.4 75.1 74.9 92.74 92.49 96.63 83.3 85.7 86.1
28/05/2018 13:53:41 75.22 76.24 78.47 71.4 75.1 74.9 86.95 92.2 96.63 83.3 85.7 86.1
28/05/2018 13:53:42 72.51 75.51 78.47 71.5 75.1 74.9 82.55 89.41 96.63 83.3 85.7 86.1
28/05/2018 13:53:43 75.32 74.99 78.47 71.5 75.1 74.9 85.07 86.55 96.63 83.3 85.7 86.1
28/05/2018 13:53:44 77.27 76.45 78.47 71.5 75.1 74.9 92.76 91.84 96.63 83.4 85.7 86.1
28/05/2018 13:53:45 76.17 77.06 78.47 71.6 75.1 74.9 93.88 93.62 96.63 83.6 85.7 86.1
28/05/2018 13:53:46 77.35 77.2 78.47 71.6 75.1 74.9 96.15 95.77 96.63 83.8 85.8 86.1
28/05/2018 13:53:47 75.52 77.18 78.47 71.6 75.1 74.9 85.72 95.61 96.63 83.8 85.8 86.1
28/05/2018 13:53:48 74.33 76.25 78.47 71.6 75.1 74.9 84.11 92.06 96.63 83.8 85.8 86.1
28/05/2018 13:53:49 75.69 75.61 78.47 71.7 75.1 74.9 84.38 88.83 96.63 83.9 85.8 86.1
28/05/2018 13:53:50 76.68 76.45 78.47 71.7 75.1 74.9 93.09 92.22 96.63 84 85.8 86.1
28/05/2018 13:53:51 76.69 76.98 78.47 71.7 75.1 74.9 93.17 93.02 96.63 84.1 85.8 86.1
28/05/2018 13:53:52 77.31 77.4 78.47 71.8 75.1 74.9 94.51 94.42 96.63 84.2 85.9 86.1
28/05/2018 13:53:53 77.92 77.83 78.47 71.8 75.1 74.9 92.2 94.95 96.63 84.3 85.9 86.1
28/05/2018 13:53:54 76.08 77.72 78.47 71.9 75.1 74.9 89.18 92.69 96.63 84.4 85.9 86.1
28/05/2018 13:53:55 75.04 76.59 78.47 71.9 75.1 74.9 89.44 91.06 96.63 84.4 85.9 86.1
28/05/2018 13:53:56 72.49 75.66 78.47 71.9 75.1 74.9 83.19 89.95 96.63 84.4 85.9 86.1
28/05/2018 13:53:57 75.11 74.69 78.47 71.9 75.1 74.9 82.3 86.89 96.63 84.4 85.9 86.1
28/05/2018 13:53:58 74.44 75.17 78.47 71.9 75.1 74.9 86.09 85.91 96.63 84.4 85.9 86.1
28/05/2018 13:53:59 74.14 74.3 78.47 71.9 75.1 74.9 87.35 87.31 96.63 84.4 85.9 86.1
28/05/2018 13:54:00 75.24 74.95 78.47 71.9 75.1 74.9 84.19 86.39 96.63 84.5 85.9 86.1
28/05/2018 13:54:01 72.46 74.81 78.47 71.9 75.1 74.9 84.25 85.41 96.63 84.5 85.9 86.1
28/05/2018 13:54:02 72.26 73.49 78.47 72 75.1 74.9 83.9 84.83 96.63 84.5 85.9 86.1
28/05/2018 13:54:03 74.38 73.95 78.47 72 75.1 74.9 83.52 84.12 96.04 84.5 85.9 86.1
28/05/2018 13:54:04 74.3 74.25 78.47 72 75.1 74.9 87.98 87.01 95.77 84.5 85.9 86.1
28/05/2018 13:54:05 75.47 75.33 78.47 72 75.1 74.9 85.04 86.63 95.77 84.5 85.8 86.1
28/05/2018 13:54:06 74.72 75.21 78.47 72 75.1 74.9 82.67 85.3 95.77 84.5 85.8 86.1
28/05/2018 13:54:07 73.45 74.68 78.47 72 75.1 74.9 82.6 84.01 95.77 84.5 85.8 86.1
28/05/2018 13:54:08 73.83 74 78.47 72.1 75.1 74.9 83.34 83.84 95.77 84.5 85.8 86.1
28/05/2018 13:54:09 74.51 74.55 77.83 72.1 75.1 74.9 82.15 83.12 95.77 84.5 85.8 86.1
28/05/2018 13:54:10 74.45 74.41 77.83 72.1 75.1 74.9 87.78 86.85 95.77 84.6 85.8 86.1
28/05/2018 13:54:11 75.97 75.41 77.83 72.1 75.1 74.9 86.46 87.29 95.77 84.6 85.8 86.1
28/05/2018 13:54:12 75.71 75.81 77.83 72.1 75.1 74.9 86.56 86.65 95.77 84.6 85.8 86.1
28/05/2018 13:54:13 74.13 75.46 77.83 72.2 75.1 74.9 87.11 87.12 95.77 84.6 85.8 86.1
28/05/2018 13:54:14 74.52 74.72 77.83 72.2 75.1 74.9 85.56 87 95.77 84.6 85.8 86.1
28/05/2018 13:54:15 75.31 75.09 77.83 72.2 75.1 74.9 83.88 85.82 95.77 84.6 85.8 86.1
28/05/2018 13:54:16 76.44 76.13 77.83 72.2 75.1 74.9 93.59 92.11 95.61 84.7 85.9 86.1
28/05/2018 13:54:17 75.85 76.44 77.83 72.3 75.1 74.9 90.82 92.93 94.95 84.8 85.9 86.1
28/05/2018 13:54:18 73.98 75.73 77.83 72.3 75.1 74.9 84.98 90.75 94.95 84.8 85.9 86.1
28/05/2018 13:54:19 74.65 74.89 77.83 72.3 75.1 74.9 87.15 88.14 94.95 84.8 85.9 86.1
28/05/2018 13:54:20 74.68 75.07 77.83 72.3 75.1 74.9 89.22 88.79 94.95 84.9 85.9 86.1
28/05/2018 13:54:21 73.58 74.55 77.83 72.3 75.1 74.9 84.42 88.54 94.95 84.9 85.9 86.1
28/05/2018 13:54:22 73.63 74.16 77.83 72.3 75.1 74.9 81.87 86.46 94.95 84.9 85.9 86.1
28/05/2018 13:54:23 71.5 73.76 77.72 72.3 75.1 74.9 85.24 85.11 92.93 84.9 85.9 86.1
28/05/2018 13:54:24 73.73 73.35 76.59 72.3 75.1 74.9 85.8 85.86 92.93 84.9 85.9 86.1
28/05/2018 13:54:25 73.66 73.63 76.44 72.4 75.1 74.9 84.72 85.68 92.93 84.9 85.9 86.1
28/05/2018 13:54:26 72.86 73.43 76.44 72.4 75.1 74.9 81.64 84.59 92.93 84.9 85.9 86.1
28/05/2018 13:54:27 74.82 74.64 76.44 72.4 75.1 74.9 80.47 83.07 92.93 84.9 85.9 86.1
28/05/2018 13:54:28 71.75 74.26 76.44 72.4 75.1 74.9 81.45 81.81 92.93 84.9 85.9 86.1
28/05/2018 13:54:29 72.59 73.19 76.44 72.4 75.1 74.8 81.62 81.95 92.93 84.9 85.9 86.1
28/05/2018 13:54:30 72.93 73.01 76.44 72.4 75.1 74.8 83.51 82.97 92.93 84.9 85.9 86.1
28/05/2018 13:54:31 73.33 73.18 76.44 72.4 75.1 74.8 83.69 83.58 92.93 84.9 85.9 86.1
28/05/2018 13:54:32 72.81 73.17 76.44 72.4 75.1 74.8 82.97 83.63 92.93 84.9 85.9 86.1
28/05/2018 13:54:33 72.16 72.96 76.44 72.4 75.1 74.8 82.42 83.1 92.93 84.9 85.9 86.1
28/05/2018 13:54:34 72.6 72.68 76.44 72.4 75.1 74.8 84.5 84.17 92.93 84.9 85.9 86.1
28/05/2018 13:54:35 73.42 73.31 76.44 72.4 75.1 74.8 88.19 87.3 92.93 84.8 85.9 86.1
28/05/2018 13:54:36 75.65 75 76.44 72.4 75.1 74.8 86.16 87.49 92.93 84.8 85.9 86.1
28/05/2018 13:54:37 73.64 74.68 76.44 72.4 75.1 74.8 85.09 86.61 92.93 84.8 85.9 86.1
28/05/2018 13:54:38 73.23 74.38 76.44 72.4 75.1 74.8 82.13 85.44 92.93 84.8 85.9 86.1
28/05/2018 13:54:39 72.87 73.42 76.44 72.4 75 74.8 79.43 83.7 92.93 84.8 85.9 86.1
28/05/2018 13:54:40 73.12 73.62 76.44 72.3 75 74.8 81.67 81.93 92.93 84.8 85.9 86.1
28/05/2018 13:54:41 71.48 72.96 76.44 72.3 75 74.8 80.25 81.64 92.93 84.8 85.9 86.1
28/05/2018 13:54:42 71.72 72.01 76.44 72.3 75 74.8 82.26 81.99 92.93 84.8 85.9 86.1
28/05/2018 13:54:43 72.08 72.33 76.44 72.3 75 74.8 81.79 82.5 92.93 84.8 85.9 86.1
28/05/2018 13:54:44 72.8 72.61 76.44 72.3 75 74.8 82.22 82.24 92.93 84.8 85.9 86.1
28/05/2018 13:54:45 73.21 73.04 76.44 72.3 75 74.8 79.84 82.18 92.93 84.8 85.9 86.1
28/05/2018 13:54:46 72.37 73.11 76.44 72.3 75 74.8 83.6 82.98 92.93 84.8 85.9 86.1
28/05/2018 13:54:47 72.65 72.75 75.73 72.3 75 74.8 86.92 85.99 90.75 84.8 85.9 86.1
28/05/2018 13:54:48 72.94 73.04 75.07 72.4 75 74.8 80.32 85.99 88.79 84.8 85.9 86.1
28/05/2018 13:54:49 72.19 72.96 75.07 72.4 75 74.8 79.96 83.3 88.79 84.9 85.8 86.1
28/05/2018 13:54:50 72.38 72.82 75 72.4 75 74.8 81.42 81.85 88.54 84.9 85.8 86.1
28/05/2018 13:54:51 72.06 72.37 75 72.4 75 74.8 80.06 82.04 87.49 84.9 85.8 86.1
28/05/2018 13:54:52 73.1 72.94 75 72.4 75 74.8 81.73 81.7 87.49 84.9 85.8 86.1
28/05/2018 13:54:53 73.77 73.72 75 72.4 75 74.8 80.61 81.49 87.49 84.9 85.8 86.1
28/05/2018 13:54:54 72.96 73.54 75 72.4 75 74.8 82.07 82.29 87.49 84.9 85.8 86.1
28/05/2018 13:54:55 73.46 73.43 75 72.4 75 74.8 83.44 82.8 87.49 84.9 85.8 86.1
28/05/2018 13:54:56 75.42 74.82 75 72.5 75 74.8 82.29 82.72 87.49 84.9 85.8 86.1
28/05/2018 13:54:57 72.95 74.76 75 72.5 75 74.8 82.28 83.34 87.49 84.9 85.8 86.1
28/05/2018 13:54:58 73.41 73.75 75 72.5 75 74.8 79.68 81.99 87.49 84.9 85.8 86.1
28/05/2018 13:54:59 72.82 73.6 75 72.5 75 74.8 82.54 82 87.49 84.9 85.8 86.1
28/05/2018 13:55:00 73.77 73.69 75 72.5 75 74.8 81.18 82.32 87.49 84.9 85.8 86.1
28/05/2018 13:55:01 72.6 73.68 75 72.5 75 74.8 80.35 81.33 87.49 84.9 85.8 86.1
28/05/2018 13:55:02 71.68 73 75 72.5 75 74.8 80.24 80.89 87.49 84.9 85.8 86.1
28/05/2018 13:55:03 72.17 72.39 75 72.5 75 74.8 80.32 80.97 87.49 84.9 85.8 86.1
28/05/2018 13:55:04 73.89 73.8 75 72.5 75 74.8 82.01 81.62 87.49 84.9 85.8 86.1
28/05/2018 13:55:05 73.02 73.41 75 72.5 75 74.8 81.53 82.25 87.49 84.9 85.8 86.1
28/05/2018 13:55:06 74.53 74.19 74.82 72.6 75 74.8 82.19 82.05 86.61 84.9 85.8 86.1
28/05/2018 13:55:07 75.18 75.15 75.15 72.6 75 74.8 82.04 82.06 85.99 84.9 85.8 86.1
28/05/2018 13:55:08 75.95 75.81 75.81 72.6 75 74.8 83.05 82.73 85.99 84.9 85.8 86.1
28/05/2018 13:55:09 74 75.14 75.81 72.6 75 74.8 81.44 82.67 85.99 84.9 85.8 86.1
28/05/2018 13:55:10 74.09 74.73 75.81 72.6 75 74.8 80.69 81.74 85.99 84.9 85.8 86.1
28/05/2018 13:55:11 75.51 75.12 75.81 72.7 75 74.8 85.27 84.45 85.99 84.9 85.9 86.1
28/05/2018 13:55:12 76.27 75.88 75.88 72.7 75 74.8 87.38 86.56 86.56 85 85.9 86.1
28/05/2018 13:55:13 75.57 76.42 76.42 72.7 75 74.8 89.25 88.72 88.72 85 85.9 86.1
28/05/2018 13:55:14 75.32 75.51 76.42 72.7 75 74.8 89.71 89.76 89.76 85 85.9 86.1
28/05/2018 13:55:15 73.97 75.5 76.42 72.7 75 74.8 86.07 89.69 89.76 85.1 85.9 86.1
28/05/2018 13:55:16 71.3 74.41 76.42 72.7 75 74.8 79.09 87.25 89.76 85.1 85.9 86.1
28/05/2018 13:55:17 72.6 72.8 76.42 72.8 75 74.8 79.81 83.92 89.76 85.1 85.9 86.1
28/05/2018 13:55:18 73.66 73.5 76.42 72.8 75 74.8 85.41 84.53 89.76 85.1 85.9 86.1
28/05/2018 13:55:19 73.35 73.64 76.42 72.8 75 74.8 86.96 86.46 89.76 85.1 85.9 86.1
28/05/2018 13:55:20 73.95 74.03 76.42 72.8 75 74.8 89.36 89.32 89.76 85.1 85.9 86.1
28/05/2018 13:55:21 75.62 75.24 76.42 72.8 75 74.8 85.58 89.14 89.76 85.1 85.9 86.1
28/05/2018 13:55:22 72.25 75.24 76.42 72.8 74.9 74.8 78.59 86.89 89.76 85.1 85.9 86.1
28/05/2018 13:55:23 75.93 75.76 76.42 72.8 74.9 74.8 80.81 83.57 89.76 85.1 85.9 86.1
28/05/2018 13:55:24 77.43 77.64 77.64 72.9 74.9 74.8 87.78 87.08 89.76 85.2 85.9 86.1
28/05/2018 13:55:25 74.87 76.29 77.64 72.9 74.9 74.8 91.95 90.9 90.9 85.2 85.9 86.1
28/05/2018 13:55:26 74.52 75.44 77.64 72.9 74.9 74.8 91.49 91.7 91.7 85.3 85.9 86.1
28/05/2018 13:55:27 75.25 75.3 77.64 72.9 74.9 74.8 90.27 92.49 92.49 85.3 85.9 86.1
28/05/2018 13:55:28 73.73 75.19 77.64 72.9 74.9 74.8 82.06 90.3 92.49 85.3 85.9 86.1
28/05/2018 13:55:29 74.43 74.77 77.64 73 74.9 74.8 82.33 86.95 92.49 85.3 85.9 86.1
28/05/2018 13:55:30 76.43 76.45 77.64 73 74.9 74.8 88.52 88.43 92.49 85.4 85.9 86.1
28/05/2018 13:55:31 78.98 78.58 78.58 73 74.9 74.8 92.7 91.94 92.49 85.4 85.9 86.1
28/05/2018 13:55:32 79.46 80.21 80.21 73.1 74.9 74.8 92.03 92.24 92.49 85.5 86 86.1
28/05/2018 13:55:33 76.61 78.61 80.21 73.1 74.9 74.8 89.52 92.57 92.57 85.5 86 86.1
28/05/2018 13:55:34 75.37 77.4 80.21 73.1 74.9 74.8 82.86 90.31 92.57 85.5 86 86.1
28/05/2018 13:55:35 73.97 76.29 80.21 73.1 74.9 74.8 84.6 87.2 92.57 85.5 86 86.1
28/05/2018 13:55:36 73.65 74.83 80.21 73.2 74.9 74.8 88.23 87.85 92.57 85.6 86 86.1
28/05/2018 13:55:37 74.91 74.64 80.21 73.2 74.9 74.8 88.26 88.53 92.57 85.6 86 86.1
28/05/2018 13:55:38 73.61 74.66 80.21 73.2 74.9 74.8 83.93 87.96 92.57 85.6 86 86.1
28/05/2018 13:55:39 76.26 75.82 80.21 73.2 74.9 74.8 83.65 85.61 92.57 85.6 86 86.1
28/05/2018 13:55:40 76.68 76.83 80.21 73.2 74.9 74.8 89.58 88.22 92.57 85.6 86 86.1
28/05/2018 13:55:41 74.4 76.18 80.21 73.3 74.9 74.8 88.28 88.82 92.57 85.7 86 86.1
28/05/2018 13:55:42 76.3 76.09 80.21 73.3 74.9 74.8 88.21 88.58 92.57 85.7 86 86.1
28/05/2018 13:55:43 73.73 76.06 80.21 73.3 74.9 74.8 80.99 88.07 92.57 85.7 86 86.1
28/05/2018 13:55:44 73.84 74.73 80.21 73.3 74.9 74.8 81.85 85.01 92.57 85.7 85.9 86.1
28/05/2018 13:55:45 77.05 76.43 80.21 73.3 74.9 74.8 82.8 83.29 92.57 85.7 85.9 86.1
28/05/2018 13:55:46 73.42 76.12 80.21 73.4 74.9 74.8 81.7 83.02 92.57 85.7 85.9 86.1
28/05/2018 13:55:47 77.4 76.76 80.21 73.4 74.9 74.8 84.63 84.09 92.57 85.7 85.9 86.1
28/05/2018 13:55:48 77.77 77.89 80.21 73.4 74.9 74.8 86.29 85.53 92.57 85.7 85.9 86.1
28/05/2018 13:55:49 74.58 77.03 80.21 73.4 74.9 74.8 84.62 85.5 92.57 85.7 85.9 86.1
28/05/2018 13:55:50 77.08 76.9 80.21 73.5 74.9 74.8 86.55 86.38 92.57 85.8 85.9 86.1
28/05/2018 13:55:51 76.97 77.27 80.21 73.5 74.9 74.8 84.6 86.07 92.57 85.8 85.9 86.1
28/05/2018 13:55:52 74.79 76.84 80.21 73.5 74.9 74.8 86.24 86.17 92.57 85.8 85.9 86.1
28/05/2018 13:55:53 75.08 76.07 80.21 73.6 74.9 74.8 88.5 87.88 92.57 85.8 85.9 86.1
28/05/2018 13:55:54 77.25 76.82 80.21 73.6 74.9 74.9 84.86 87.44 92.57 85.8 85.9 86.1
28/05/2018 13:55:55 75.25 76.82 80.21 73.6 74.9 74.9 81.52 86.03 92.57 85.8 85.9 86.1
28/05/2018 13:55:56 76.35 76.63 80.21 73.6 74.9 74.9 82.64 83.78 92.57 85.8 85.9 86.1
28/05/2018 13:55:57 74.47 76.01 80.21 73.6 74.9 74.9 83.24 83.29 92.57 85.8 85.9 86.1
28/05/2018 13:55:58 74.08 75.15 80.21 73.7 74.9 74.9 84.01 84.01 92.57 85.8 85.9 86.1
28/05/2018 13:55:59 74.07 74.79 80.21 73.7 74.9 74.9 82.88 84.11 92.57 85.8 85.9 86.1
28/05/2018 13:56:00 74.11 74.27 80.21 73.7 74.9 74.9 82.95 83.31 92.57 85.8 85.9 86.1
28/05/2018 13:56:01 75.74 75.56 80.21 73.7 74.9 74.9 82.73 83.19 92.57 85.9 85.9 86.1
28/05/2018 13:56:02 76.67 76.32 78.61 73.7 74.9 74.9 85.42 84.79 92.57 85.9 85.9 86.1
28/05/2018 13:56:03 74.71 76.15 77.89 73.7 74.9 74.9 87.2 86.58 90.31 85.9 85.9 86.1
28/05/2018 13:56:04 74.6 75.23 77.89 73.8 74.9 74.9 88.21 87.91 88.82 85.9 85.9 86.1
28/05/2018 13:56:05 76.14 76.37 77.89 73.8 74.9 74.9 86.31 87.45 88.82 85.9 85.9 86.1
28/05/2018 13:56:06 73.33 75.64 77.89 73.8 74.9 74.8 84.21 86.62 88.82 85.9 85.9 86.1
28/05/2018 13:56:07 75.51 75.28 77.89 73.8 74.9 74.8 83 85.26 88.82 85.9 85.9 86.1
28/05/2018 13:56:08 74.01 75.05 77.89 73.8 74.9 74.8 81.53 83.99 88.82 85.9 85.9 86.1
28/05/2018 13:56:09 72.53 74.76 77.89 73.8 74.9 74.8 80.34 82.69 88.82 85.9 85.9 86.1
28/05/2018 13:56:10 73.38 73.52 77.89 73.8 74.9 74.8 81.83 82.13 88.82 85.9 85.9 86.1
28/05/2018 13:56:11 74.82 74.57 77.89 73.9 74.9 74.8 84.08 83.37 88.58 86 85.9 86.1
28/05/2018 13:56:12 76.48 76.11 77.89 73.9 74.9 74.8 84.62 84.21 88.07 86 85.9 86.1
28/05/2018 13:56:13 75.59 76.16 77.89 73.9 74.9 74.9 83.86 84.38 87.91 86 85.9 86.1
28/05/2018 13:56:14 75.34 75.75 77.89 73.9 74.9 74.9 85.57 85.03 87.91 86 85.9 86.1
28/05/2018 13:56:15 72.58 75.23 77.89 73.9 74.9 74.8 85.48 85.54 87.91 86 85.9 86.1
28/05/2018 13:56:16 73.09 73.66 77.89 73.9 74.9 74.8 84.83 85.29 87.91 86 85.9 86.1
28/05/2018 13:56:17 74.49 74.28 77.89 74 74.9 74.8 85.29 85.36 87.91 86 85.9 86.1
28/05/2018 13:56:18 72.79 74.29 77.27 74 74.9 74.8 81.57 85.34 87.91 86 85.9 86.1
28/05/2018 13:56:19 72.98 73.87 77.27 74 74.9 74.8 81.62 83.65 87.91 86 85.9 86.1
28/05/2018 13:56:20 72.69 73.07 77.27 74 74.9 74.8 80.15 82.13 87.91 86 85.9 86.1
28/05/2018 13:56:21 76.13 75.47 76.84 74 74.9 74.9 82.84 82.22 87.91 86 85.9 86.1
28/05/2018 13:56:22 77.03 76.39 76.82 74 74.9 74.9 84.02 83.68 87.91 86 85.9 86.1
28/05/2018 13:56:23 77.92 78.09 78.09 74.1 74.9 74.9 85.35 84.9 87.91 86 85.9 86.1
28/05/2018 13:56:24 77.58 77.58 78.09 74.1 74.9 74.9 84.71 84.73 87.91 86.1 85.9 86.1
28/05/2018 13:56:25 76.25 77.35 78.09 74.1 74.9 74.9 85.49 85.38 87.91 86.1 85.9 86.1
28/05/2018 13:56:26 76.14 77.17 78.09 74.2 74.9 74.9 83.29 85.11 87.91 86.1 85.9 86.1
28/05/2018 13:56:27 76.24 76.3 78.09 74.2 74.9 74.9 84.43 84.37 87.91 86.1 85.9 86.1
28/05/2018 13:56:28 78.39 77.94 78.09 74.2 74.9 74.9 84.71 84.95 87.91 86.1 85.9 86.1
28/05/2018 13:56:29 77.78 77.92 78.09 74.2 74.9 74.9 83.13 84.39 87.91 86.1 85.9 86.1
28/05/2018 13:56:30 77.78 78.16 78.16 74.3 74.9 74.9 84.62 84.35 87.91 86.1 85.9 86.1
28/05/2018 13:56:31 78.67 79.37 79.37 74.3 74.9 74.9 84.59 85.25 87.91 86.1 85.9 86.1
28/05/2018 13:56:32 79.99 79.53 79.53 74.4 74.9 74.9 85.38 85.15 87.91 86.1 85.9 86.1
28/05/2018 13:56:33 78.74 79.94 79.94 74.4 75 74.9 84.61 85.51 87.91 86.1 85.9 86.1
28/05/2018 13:56:34 78.86 79.42 79.94 74.4 75 74.9 83.99 84.76 87.45 86.1 85.8 86.1
28/05/2018 13:56:35 75.98 78.81 79.94 74.5 75 74.9 82.51 84.15 86.62 86.1 85.8 86.1
28/05/2018 13:56:36 75.14 77.35 79.94 74.5 75 74.9 83.32 83.54 85.54 86.1 85.8 86.1
28/05/2018 13:56:37 76.77 76.65 79.94 74.5 75 74.9 83.53 83.82 85.54 86.2 85.8 86.1
28/05/2018 13:56:38 76.01 76.67 79.94 74.5 75 74.9 83.22 83.53 85.54 86.2 85.8 86.1
28/05/2018 13:56:39 75.38 76.26 79.94 74.5 75 74.9 83.01 83.41 85.54 86.2 85.8 86.1
28/05/2018 13:56:40 74.99 75.87 79.94 74.5 75 74.9 84.33 84.66 85.54 86.2 85.8 86.1
28/05/2018 13:56:41 74.43 75.4 79.94 74.6 75 74.9 81.87 83.62 85.54 86.2 85.8 86.1
28/05/2018 13:56:42 76.09 75.98 79.94 74.6 75 74.9 82.83 83.03 85.54 86.2 85.8 86.1
28/05/2018 13:56:43 75.86 75.95 79.94 74.6 75 74.9 83.57 83.9 85.54 86.2 85.8 86.1
28/05/2018 13:56:44 74.3 75.92 79.94 74.6 75 74.9 82.39 83.11 85.54 86.2 85.8 86.1
28/05/2018 13:56:45 75.06 75.36 79.94 74.6 75 74.9 85.7 85.46 85.51 86.2 85.8 86.1
28/05/2018 13:56:46 76.58 76.23 79.94 74.6 75 74.9 85.61 85.9 85.9 86.2 85.8 86.1
28/05/2018 13:56:47 75.26 76.3 79.94 74.7 75 74.9 86.11 86.25 86.25 86.2 85.8 86.1
28/05/2018 13:56:48 76.52 76.36 79.94 74.7 75 74.9 81.64 85.71 86.25 86.2 85.8 86.1
28/05/2018 13:56:49 74.95 76.15 79.94 74.7 75 74.9 82.43 83.79 86.25 86.2 85.8 86.1
28/05/2018 13:56:50 74.35 75.41 79.94 74.7 75 74.9 83.31 83.21 86.25 86.2 85.8 86.1
28/05/2018 13:56:51 75.1 75.04 79.94 74.7 75 74.9 86.36 85.92 86.25 86.3 85.9 86.1
28/05/2018 13:56:52 75.66 75.53 79.94 74.7 75 74.9 91.3 90.48 90.48 86.3 85.9 86.1
28/05/2018 13:56:53 76.18 76.29 79.94 74.8 75 74.9 92.27 91.9 91.9 86.3 85.9 86.1
28/05/2018 13:56:54 76.13 76.47 79.94 74.8 75 74.9 91.14 91.82 91.9 86.4 85.9 86.1
28/05/2018 13:56:55 75.5 76.06 79.94 74.8 75 74.9 84.5 91.29 91.9 86.4 85.9 86.1
28/05/2018 13:56:56 75.17 75.62 79.94 74.8 75 74.9 83.15 88.28 91.9 86.4 85.9 86.1
28/05/2018 13:56:57 74.9 75.59 79.94 74.8 75 74.9 87.32 87.35 91.9 86.4 85.9 86.1
28/05/2018 13:56:58 76.53 76.03 79.94 74.8 75 74.9 84.69 87.23 91.9 86.4 85.9 86.1
28/05/2018 13:56:59 78.28 77.64 79.94 74.8 75 74.9 86.18 86.43 91.9 86.4 85.9 86.1
28/05/2018 13:57:00 77.99 78.23 79.94 74.9 75 74.9 83.19 85.72 91.9 86.4 85.9 86.1
28/05/2018 13:57:01 76.02 77.6 79.94 74.9 75 74.9 82.83 84.35 91.9 86.4 85.9 86.1
28/05/2018 13:57:02 76.4 76.95 79.94 74.9 75 74.9 84.23 84.08 91.9 86.4 85.9 86.1
28/05/2018 13:57:03 77.67 77.7 79.42 74.9 75 74.9 87.33 86.86 91.9 86.4 85.9 86.1
28/05/2018 13:57:04 79.6 78.95 78.95 75 75 74.9 91.56 90.54 91.9 86.5 85.9 86.1
28/05/2018 13:57:05 78.51 79.2 79.2 75 75 74.9 88.52 90.7 91.9 86.5 85.9 86.1
28/05/2018 13:57:06 77.36 78.64 79.2 75 75 74.9 88.34 89.5 91.9 86.5 86 86.1
28/05/2018 13:57:07 77.9 78.01 79.2 75 75 74.9 83.14 88.78 91.9 86.5 86 86.1
28/05/2018 13:57:08 76.85 77.87 79.2 75.1 75 74.9 83.38 86.15 91.9 86.5 86 86.1
28/05/2018 13:57:09 75.79 77.13 79.2 75.1 75 74.9 85.62 85.47 91.9 86.5 86 86.1
28/05/2018 13:57:10 73.55 76.2 79.2 75.1 75 74.9 85.39 85.5 91.9 86.5 86 86.1
28/05/2018 13:57:11 74.73 74.99 79.2 75.1 75 74.9 84.15 85.59 91.9 86.5 86 86.1
28/05/2018 13:57:12 72.69 75.29 79.2 75.1 75 74.9 80.93 84.47 91.9 86.5 86 86.1
28/05/2018 13:57:13 74.24 74.81 79.2 75.1 75 74.9 82.35 82.91 91.9 86.5 86 86.1
28/05/2018 13:57:14 67.94 73.46 79.2 75.1 75 74.9 84.19 83.72 91.9 86.5 86 86.1
28/05/2018 13:57:15 68.98 70.81 79.2 75.1 75 74.9 85.43 84.96 91.9 86.5 86 86.1
28/05/2018 13:57:16 72.07 72.64 79.2 75.1 75 74.9 81.26 85.03 91.9 86.5 86 86.1
28/05/2018 13:57:17 70.22 71.25 79.2 75.1 75 74.9 80 82.82 91.9 86.5 86 86.1
28/05/2018 13:57:18 68.75 70.04 79.2 75.1 75 74.9 80.06 81.41 91.9 86.5 86 86.1
28/05/2018 13:57:19 69.65 69.76 79.2 75.1 75 74.9 78.77 80.46 91.9 86.5 86 86.1
28/05/2018 13:57:20 70.93 70.8 79.2 75.1 75 74.9 80.08 80.08 91.9 86.5 86 86.1
28/05/2018 13:57:21 72.5 71.87 79.2 75.1 75 74.9 82.51 81.92 91.9 86.5 86 86.1
28/05/2018 13:57:22 73.45 73.03 79.2 75.1 75 74.9 85.06 84.37 91.9 86.5 86 86.1
28/05/2018 13:57:23 73.11 73.25 79.2 75.1 75 74.9 84.16 84.97 91.82 86.6 86 86.1
28/05/2018 13:57:24 73.86 74.01 79.2 75.1 75 74.9 83.44 83.98 91.29 86.6 86 86.1
28/05/2018 13:57:25 80.89 80.06 80.06 75.2 75 74.9 84.23 84.74 90.7 86.6 86 86.1
28/05/2018 13:57:26 74.34 78.72 80.06 75.2 75 74.9 84.19 84.23 90.7 86.6 86 86.1
28/05/2018 13:57:27 74.62 76.44 80.06 75.2 75 74.9 84.39 84.46 90.7 86.6 86 86.1
28/05/2018 13:57:28 74.53 75.39 80.06 75.2 75 74.9 86.79 86.17 90.7 86.6 86 86.1
28/05/2018 13:57:29 75.01 75.18 80.06 75.2 75 74.9 82.2 85.78 90.7 86.6 86 86.1
28/05/2018 13:57:30 73.51 75.21 80.06 75.2 75 74.9 82.61 84.32 90.7 86.6 86 86.1
28/05/2018 13:57:31 73.41 74.18 80.06 75.2 75 74.9 84.93 84.62 90.7 86.6 86 86.1
28/05/2018 13:57:32 76.72 76.2 80.06 75.2 75.1 74.9 85.23 85.09 90.7 86.6 86 86.1
28/05/2018 13:57:33 78.75 77.92 80.06 75.3 75.1 74.9 86.86 86.34 90.7 86.6 86 86.1
28/05/2018 13:57:34 76.53 77.94 80.06 75.3 75.1 74.9 84.34 86.48 90.7 86.6 86 86.1
28/05/2018 13:57:35 75.2 76.91 80.06 75.3 75.1 74.9 85.28 85.55 89.5 86.6 86 86.1
28/05/2018 13:57:36 76.98 76.61 80.06 75.3 75.1 74.9 85.99 85.82 88.78 86.6 86 86.1
28/05/2018 13:57:37 75.05 76.66 80.06 75.3 75.1 74.9 84.6 86.13 86.48 86.6 86 86.1
28/05/2018 13:57:38 74.87 75.78 80.06 75.3 75.1 74.9 82.32 84.82 86.48 86.6 86 86.1
28/05/2018 13:57:39 75.88 75.83 80.06 75.3 75.1 74.9 83.09 83.54 86.48 86.6 86 86.1
28/05/2018 13:57:40 76.94 76.86 80.06 75.4 75.1 74.9 88.51 87.44 87.44 86.6 86 86.1
28/05/2018 13:57:41 77 77.08 80.06 75.4 75.1 74.9 84.96 87.46 87.46 86.6 86 86.1
28/05/2018 13:57:42 76.7 77.19 80.06 75.4 75.1 74.9 83.33 85.97 87.46 86.6 86 86.1
28/05/2018 13:57:43 76.05 76.61 80.06 75.4 75.1 74.9 83.51 84.49 87.46 86.6 86 86.1
28/05/2018 13:57:44 75.19 76.85 80.06 75.4 75.1 74.9 82.24 84.01 87.46 86.6 86 86.1
28/05/2018 13:57:45 74.26 75.56 80.06 75.4 75.1 74.9 82.92 83.13 87.46 86.6 86 86.1
28/05/2018 13:57:46 73.8 74.98 80.06 75.4 75.1 74.9 81.63 82.85 87.46 86.6 86 86.1
28/05/2018 13:57:47 75.18 74.94 80.06 75.4 75.1 74.9 83.06 82.86 87.46 86.6 86.1 86.1
28/05/2018 13:57:48 74.7 75.51 80.06 75.4 75.1 74.9 82.89 83.31 87.46 86.6 86.1 86.1
28/05/2018 13:57:49 73.52 74.53 80.06 75.4 75.1 74.9 81.71 82.86 87.46 86.6 86.1 86.1
28/05/2018 13:57:50 74.81 74.54 80.06 75.4 75.1 74.9 83.89 83.57 87.46 86.6 86.1 86.1
28/05/2018 13:57:51 77.7 76.94 80.06 75.4 75.2 74.9 84.44 84.14 87.46 86.6 86.1 86.1
28/05/2018 13:57:52 74.97 76.85 80.06 75.4 75.2 74.9 82.18 84.13 87.46 86.6 86.1 86.1
28/05/2018 13:57:53 77.13 76.86 80.06 75.4 75.2 74.9 93.12 92.18 92.18 86.7 86.1 86.1
28/05/2018 13:57:54 76.57 77.31 80.06 75.5 75.2 74.9 93.08 93.8 93.8 86.7 86.1 86.1
28/05/2018 13:57:55 75.65 76.43 78.72 75.4 75.2 74.9 82.83 92.1 93.8 86.7 86.1 86.1
28/05/2018 13:57:56 76.56 76.65 77.94 75.5 75.2 74.9 84.15 88.63 93.8 86.7 86.1 86.1
28/05/2018 13:57:57 75.73 77.08 77.94 75.5 75.2 74.9 84.67 86.51 93.8 86.7 86.1 86.1
28/05/2018 13:57:58 75.88 76.03 77.94 75.5 75.2 74.9 84.55 85.52 93.8 86.7 86.1 86.1
28/05/2018 13:57:59 77.83 77.27 77.94 75.5 75.2 74.9 87.82 87.07 93.8 86.7 86.1 86.1
28/05/2018 13:58:00 77.26 77.4 77.94 75.5 75.2 74.9 86.14 87.18 93.8 86.7 86.1 86.1
28/05/2018 13:58:01 76.62 77.31 77.94 75.5 75.2 74.9 85.23 86.34 93.8 86.7 86.1 86.1
28/05/2018 13:58:02 76.3 76.89 77.94 75.5 75.2 74.9 87.54 87.02 93.8 86.7 86.1 86.1
28/05/2018 13:58:03 75.75 76.6 77.94 75.5 75.2 74.9 89.04 88.39 93.8 86.7 86.1 86.1
28/05/2018 13:58:04 76.31 76.35 77.4 75.5 75.2 74.9 87.66 88.45 93.8 86.7 86.2 86.1
28/05/2018 13:58:05 74.83 76.32 77.4 75.5 75.2 74.9 83.13 87.73 93.8 86.7 86.2 86.1
28/05/2018 13:58:06 75.79 75.87 77.4 75.5 75.2 74.9 91.29 90.85 93.8 86.7 86.2 86.1
28/05/2018 13:58:07 77.12 77.01 77.4 75.5 75.2 74.9 90.93 91.44 93.8 86.8 86.2 86.1
28/05/2018 13:58:08 77.64 77.54 77.54 75.5 75.2 74.9 83.79 90.61 93.8 86.8 86.2 86.1
28/05/2018 13:58:09 76.28 77.19 77.54 75.5 75.2 74.9 83.92 87.61 93.8 86.8 86.2 86.1
28/05/2018 13:58:10 75.85 76.8 77.54 75.5 75.2 74.9 84.7 85.97 93.8 86.8 86.2 86.1
28/05/2018 13:58:11 75.58 76.28 77.54 75.5 75.2 74.9 85.38 85.59 93.8 86.7 86.2 86.1
28/05/2018 13:58:12 77.27 77.01 77.54 75.5 75.3 74.9 86.94 86.42 93.8 86.8 86.2 86.1
28/05/2018 13:58:13 77.29 77.16 77.54 75.5 75.3 74.9 86.81 87.2 93.8 86.8 86.2 86.1
28/05/2018 13:58:14 75.08 77.07 77.54 75.5 75.3 74.9 86.46 86.54 93.8 86.8 86.2 86.1
28/05/2018 13:58:15 75.23 75.95 77.54 75.5 75.3 74.9 87.13 86.96 93.8 86.8 86.2 86.1
28/05/2018 13:58:16 75.42 75.75 77.54 75.5 75.3 74.9 90.09 89.3 93.8 86.8 86.2 86.1
28/05/2018 13:58:17 76.27 76.23 77.54 75.5 75.3 74.9 90.79 90.42 93.8 86.8 86.2 86.1
28/05/2018 13:58:18 78.14 77.54 77.54 75.5 75.3 74.9 86.45 90.38 93.8 86.8 86.2 86.1
28/05/2018 13:58:19 77.3 77.79 77.79 75.5 75.3 74.9 85.62 88.1 93.8 86.8 86.2 86.1
28/05/2018 13:58:20 76.89 77.34 77.79 75.5 75.3 74.9 90.38 89.35 93.8 86.8 86.3 86.1
28/05/2018 13:58:21 75.85 76.97 77.79 75.5 75.3 74.9 84.24 89.15 93.8 86.8 86.3 86.1
28/05/2018 13:58:22 77.26 77.13 77.79 75.5 75.3 74.9 85.24 86.56 93.8 86.8 86.3 86.1
28/05/2018 13:58:23 76.38 77.29 77.79 75.5 75.3 74.9 85.56 86.27 93.8 86.8 86.3 86.1
28/05/2018 13:58:24 76.88 76.84 77.79 75.5 75.3 74.9 83.76 85.49 92.1 86.8 86.3 86.1
28/05/2018 13:58:25 77.36 77.65 77.79 75.5 75.3 74.9 86.51 86.09 91.44 86.8 86.3 86.1
28/05/2018 13:58:26 76.69 77.04 77.79 75.5 75.3 74.9 85.54 86.4 91.44 86.8 86.3 86.1
28/05/2018 13:58:27 75.08 76.87 77.79 75.5 75.3 74.9 86.72 86.46 91.44 86.8 86.3 86.1
28/05/2018 13:58:28 75.44 75.97 77.79 75.5 75.3 74.9 86.31 86.8 91.44 86.8 86.3 86.1
28/05/2018 13:58:29 76 76.07 77.79 75.5 75.3 74.9 83.75 86.24 91.44 86.8 86.3 86.1
28/05/2018 13:58:30 75.99 76.14 77.79 75.5 75.3 74.9 85.85 85.59 91.44 86.8 86.3 86.1
28/05/2018 13:58:31 76.28 76.48 77.79 75.5 75.3 74.9 84.77 85.72 91.44 86.7 86.3 86.1
28/05/2018 13:58:32 76.51 76.54 77.79 75.5 75.3 74.9 84.69 85.18 91.44 86.6 86.3 86.1
28/05/2018 13:58:33 77.04 76.84 77.79 75.5 75.3 74.9 94.4 92.6 92.6 86.5 86.3 86.1
28/05/2018 13:58:34 76.8 77.04 77.79 75.5 75.3 74.9 86.27 92.27 92.6 86.5 86.3 86.2
28/05/2018 13:58:35 76.46 77.54 77.79 75.5 75.3 74.9 84.14 89.3 92.6 86.5 86.3 86.2
28/05/2018 13:58:36 76.51 76.84 77.79 75.5 75.3 74.9 84.35 86.92 92.6 86.5 86.3 86.2
28/05/2018 13:58:37 75.43 76.36 77.79 75.5 75.3 74.9 84.43 85.45 92.6 86.5 86.3 86.2
28/05/2018 13:58:38 75.58 75.93 77.79 75.5 75.3 74.9 86.23 86.18 92.6 86.5 86.3 86.2
28/05/2018 13:58:39 76.14 76.11 77.79 75.5 75.3 74.9 86.84 86.9 92.6 86.4 86.3 86.2
28/05/2018 13:58:40 76.45 76.41 77.79 75.5 75.3 74.9 84.32 86.37 92.6 86.4 86.3 86.2
28/05/2018 13:58:41 76.2 76.36 77.79 75.5 75.3 74.9 87.45 86.73 92.6 86.4 86.3 86.2
28/05/2018 13:58:42 76.17 76.35 77.79 75.5 75.3 74.9 88.35 87.91 92.6 86.4 86.2 86.2
28/05/2018 13:58:43 74.7 76.17 77.79 75.5 75.3 74.9 89.2 88.83 92.6 86.4 86.2 86.2
28/05/2018 13:58:44 75.66 75.97 77.79 75.5 75.3 74.9 86.68 88.85 92.6 86.4 86.2 86.2
28/05/2018 13:58:45 76.2 76.04 77.79 75.5 75.3 74.9 83.39 87.31 92.6 86.3 86.2 86.2
28/05/2018 13:58:46 76.68 76.49 77.79 75.5 75.3 74.9 93.98 92.43 92.6 86.2 86.2 86.2
28/05/2018 13:58:47 75.56 76.53 77.79 75.5 75.3 74.9 89.68 92.52 92.6 86.2 86.3 86.2
28/05/2018 13:58:48 74.86 75.86 77.79 75.5 75.3 74.9 81.9 90.33 92.6 86.2 86.3 86.2
28/05/2018 13:58:49 75.52 75.59 77.65 75.5 75.3 74.9 85.72 87.03 92.6 86.2 86.2 86.2
28/05/2018 13:58:50 74.29 75.51 77.65 75.5 75.2 74.9 82.75 86.27 92.6 86.2 86.2 86.2
28/05/2018 13:58:51 75.93 75.66 77.65 75.5 75.2 74.9 84.21 84.54 92.6 86.1 86.2 86.2
28/05/2018 13:58:52 74.64 75.68 77.65 75.5 75.2 74.9 82.21 84.2 92.6 86 86.2 86.2
28/05/2018 13:58:53 73.62 75.02 77.65 75.4 75.2 74.9 82.79 83.15 92.6 86 86.2 86.2
28/05/2018 13:58:54 73.74 74.26 77.65 75.4 75.2 74.9 85.22 84.68 92.6 85.9 86.2 86.2
28/05/2018 13:58:55 72.82 73.78 77.54 75.4 75.2 74.9 82.59 84.37 92.6 85.9 86.2 86.2
28/05/2018 13:58:56 73.2 73.48 77.54 75.4 75.2 74.9 85.01 84.76 92.6 85.9 86.2 86.2
28/05/2018 13:58:57 72.57 73.48 77.54 75.4 75.2 74.9 85.53 85.49 92.6 85.9 86.2 86.2
28/05/2018 13:58:58 71.13 72.93 77.54 75.4 75.2 74.9 80.63 85.1 92.6 85.9 86.2 86.2
28/05/2018 13:58:59 72.9 72.62 77.54 75.4 75.2 74.9 82.91 82.98 92.6 85.9 86.2 86.2
28/05/2018 13:59:00 71.73 72.61 77.54 75.4 75.2 74.9 83.26 83.34 92.6 85.9 86.2 86.2
28/05/2018 13:59:01 70.05 71.93 77.54 75.4 75.2 74.9 80.76 83.09 92.6 85.9 86.2 86.2
28/05/2018 13:59:02 69.74 70.81 77.54 75.4 75.2 74.9 81.73 82.07 92.6 85.9 86.2 86.2
28/05/2018 13:59:03 69.18 70.15 77.54 75.4 75.1 74.9 78.51 81.7 92.52 85.9 86.2 86.2
28/05/2018 13:59:04 69.42 69.75 77.54 75.4 75.1 74.9 80.28 80.33 92.52 85.9 86.2 86.2
28/05/2018 13:59:05 68.4 69.48 76.84 75.4 75.1 74.9 80.69 80.65 92.52 85.9 86.1 86.2
28/05/2018 13:59:06 67.84 68.73 76.53 75.4 75.1 74.9 80.26 80.6 92.52 85.9 86.1 86.2
28/05/2018 13:59:07 68.9 68.86 76.53 75.4 75.1 74.9 79.75 80.36 92.52 85.9 86.1 86.2
28/05/2018 13:59:08 68.45 69.39 76.53 75.4 75.1 74.9 78.29 80.11 92.52 85.9 86.1 86.2
28/05/2018 13:59:09 65.24 68.45 76.53 75.3 75.1 74.9 76.82 78.96 92.52 85.8 86.1 86.2
28/05/2018 13:59:10 64.94 66.69 76.53 75.3 75.1 74.9 74.41 77.68 92.52 85.8 86.1 86.2
28/05/2018 13:59:11 67.12 66.93 76.53 75.3 75.1 74.9 73.32 75.63 92.52 85.8 86.1 86.2
28/05/2018 13:59:12 66.09 66.79 76.53 75.3 75.1 74.9 73.72 74.42 92.52 85.8 86.1 86.2
28/05/2018 13:59:13 63.5 66.25 76.53 75.3 75 74.9 72.33 73.99 92.52 85.8 86.1 86.2
28/05/2018 13:59:14 64.79 65.16 76.53 75.3 75 74.9 73.87 73.76 92.52 85.8 86.1 86.2
28/05/2018 13:59:15 61.27 64.62 76.53 75.3 75 74.9 73.51 73.97 92.52 85.8 86.1 86.2
28/05/2018 13:59:16 60.29 62.82 76.53 75.3 75 74.9 73.05 73.58 92.52 85.7 86.1 86.2
28/05/2018 13:59:17 68.09 66.76 75.86 75.2 75 74.9 75.45 74.81 90.33 85.6 86 86.1
28/05/2018 13:59:18 64.96 67.18 75.68 75.2 75 74.9 74.23 75.08 87.03 85.6 86 86.1
28/05/2018 13:59:19 63.11 65.34 75.68 75.2 74.9 74.9 73.77 74.29 86.27 85.6 86 86.1
28/05/2018 13:59:20 65.25 64.99 75.68 75.2 74.9 74.9 74.04 74.22 85.49 85.6 86 86.1
28/05/2018 13:59:21 63.65 65.04 75.68 75.2 74.9 74.9 74.52 74.51 85.49 85.5 86 86.1
28/05/2018 13:59:22 66.39 66.95 75.02 75.2 74.9 74.9 74.27 75.06 85.49 85.5 86 86.1
28/05/2018 13:59:23 70.26 69.16 74.26 75.2 74.9 74.9 76.61 76.03 85.49 85.5 86 86.1
28/05/2018 13:59:24 62.94 69.12 73.78 75.2 74.9 74.9 72.63 75.84 85.49 85.5 85.9 86.1
28/05/2018 13:59:25 58.37 66.56 73.48 75.2 74.9 74.9 70.34 74.23 85.49 85.5 85.9 86.1
28/05/2018 13:59:26 63.15 63.76 73.48 75.2 74.8 74.9 73.01 72.84 85.49 85.5 85.9 86.1
28/05/2018 13:59:27 67.31 66.62 72.93 75.1 74.8 74.9 74.13 73.74 85.1 85.5 85.9 86.1
28/05/2018 13:59:28 67.98 67.94 72.62 75.1 74.8 74.9 74.51 74.34 83.34 85.5 85.9 86.1
28/05/2018 13:59:29 63.14 67.2 72.61 75.1 74.8 74.9 72.91 74.18 83.34 85.5 85.9 86.1
28/05/2018 13:59:30 61.84 65.06 71.93 75.1 74.8 74.9 73.77 73.83 83.09 85.5 85.9 86.1
28/05/2018 13:59:31 58.66 63.22 70.81 75.1 74.8 74.9 73.07 73.65 82.07 85.5 85.9 86.1
28/05/2018 13:59:32 62.44 62.22 70.15 75.1 74.8 74.9 74.22 74.14 81.7 85.5 85.9 86.1
28/05/2018 13:59:33 72.27 71.01 71.01 75.1 74.8 74.9 77.79 76.8 80.65 85.5 85.9 86.1
28/05/2018 13:59:34 65.49 70.3 71.01 75.1 74.8 74.9 76.52 76.83 80.65 85.4 85.8 86.1
28/05/2018 13:59:35 67.24 68.03 71.01 75.1 74.7 74.9 81.76 80.94 80.94 85.4 85.8 86.1
28/05/2018 13:59:36 68.91 68.9 71.01 75.1 74.7 74.9 80.49 81.3 81.3 85.4 85.8 86.1
28/05/2018 13:59:37 75.57 73.86 73.86 75.1 74.7 74.9 83.89 82.86 82.86 85.4 85.8 86.1
28/05/2018 13:59:38 72.43 73.89 73.89 75.1 74.7 74.9 81.57 82.99 82.99 85.4 85.8 86.1
28/05/2018 13:59:39 73.5 73.57 73.89 75.1 74.7 74.9 83.72 83.53 83.53 85.4 85.8 86.1
28/05/2018 13:59:40 71.48 73.57 73.89 75.1 74.7 74.9 82.16 83.5 83.53 85.4 85.8 86.1
28/05/2018 13:59:41 71.92 72.48 73.89 75.1 74.7 74.9 82.44 82.85 83.53 85.4 85.8 86.1
28/05/2018 13:59:42 71.37 72.2 73.89 75.1 74.7 74.9 81.24 82.74 83.53 85.4 85.8 86.1
28/05/2018 13:59:43 73.38 73.44 73.89 75.1 74.7 74.9 79.63 81.6 83.53 85.4 85.7 86.1
28/05/2018 13:59:44 74.65 74.16 74.16 75.1 74.7 74.9 78.98 80.59 83.53 85.4 85.7 86.1
28/05/2018 13:59:45 72.86 74.06 74.16 75.1 74.6 74.9 77.6 79.63 83.53 85.4 85.7 86.1
28/05/2018 13:59:46 71.05 73.39 74.16 75.1 74.6 74.9 75.69 78.49 83.53 85.4 85.7 86.1
28/05/2018 13:59:47 71.55 72.11 74.16 75.1 74.6 74.9 76.04 77.06 83.53 85.4 85.7 86.1
28/05/2018 13:59:48 71.04 71.78 74.16 75.1 74.6 74.9 75.59 76.37 83.53 85.4 85.7 86.1
28/05/2018 13:59:49 70.96 71.42 74.16 75.1 74.6 74.9 76.05 76.11 83.53 85.4 85.7 86.1
28/05/2018 13:59:50 72.47 72.23 74.16 75.1 74.6 74.9 77.5 77.18 83.53 85.4 85.7 86.1
28/05/2018 13:59:51 74.35 73.63 74.16 75.1 74.6 74.9 78.31 77.9 83.53 85.4 85.7 86.1
28/05/2018 13:59:52 75.8 75.14 75.14 75.1 74.5 74.9 83.43 81.96 83.53 85.4 85.7 86.1
28/05/2018 13:59:53 74.99 75.38 75.38 75.1 74.5 74.9 80.88 81.92 83.53 85.4 85.7 86.1
28/05/2018 13:59:54 76.18 75.91 75.91 75.1 74.5 74.9 81.41 81.43 83.53 85.4 85.7 86.1
28/05/2018 13:59:55 76.61 76.46 76.46 75.1 74.5 74.9 82.13 82.08 83.53 85.4 85.7 86.1
28/05/2018 13:59:56 78.23 77.68 77.68 75.1 74.5 74.9 83.95 83.31 83.53 85.4 85.6 86.1
28/05/2018 13:59:57 76.44 77.54 77.68 75.1 74.5 74.9 82.12 83.14 83.53 85.4 85.6 86.1
28/05/2018 13:59:58 78.28 77.78 77.78 75.2 74.5 74.9 82.69 82.78 83.53 85.4 85.6 86.1
28/05/2018 13:59:59 78.39 78.37 78.37 75.2 74.5 74.9 84.82 84.4 84.4 85.4 85.6 86.1
28/05/2018 14:00:00 76.79 78.13 78.37 75.2 74.5 74.9 83.28 84.53 84.53 85.4 85.6 86.1
28/05/2018 14:00:01 78.62 78.37 78.37 75.2 74.5 74.9 83.99 84.06 84.53 85.4 85.6 86.1
28/05/2018 14:00:02 75.84 78.56 78.56 75.2 74.5 74.9 82.51 84.22 84.53 85.4 85.6 86.1
28/05/2018 14:00:03 76.39 76.87 78.56 75.2 74.5 74.9 83.76 83.81 84.53 85.4 85.6 86.1
28/05/2018 14:00:04 76.13 76.78 78.56 75.3 74.5 74.9 84.42 84.3 84.53 85.4 85.6 86.1
28/05/2018 14:00:05 78.03 77.66 78.56 75.3 74.5 74.9 85.36 85.01 85.01 85.4 85.6 86.1
28/05/2018 14:00:06 78.67 78.43 78.56 75.3 74.5 74.9 85.53 85.42 85.42 85.4 85.6 86.1
28/05/2018 14:00:07 79.51 79.43 79.43 75.3 74.5 74.9 85.91 85.81 85.81 85.4 85.6 86.1
28/05/2018 14:00:08 79.35 79.65 79.65 75.3 74.5 74.9 85.61 86.08 86.08 85.4 85.6 86.1
28/05/2018 14:00:09 78.28 79.3 79.65 75.4 74.5 74.9 85.54 85.9 86.08 85.4 85.5 86.1
28/05/2018 14:00:10 78.68 78.95 79.65 75.4 74.5 74.9 86.11 85.94 86.08 85.5 85.5 86.1
28/05/2018 14:00:11 77.91 78.83 79.65 75.4 74.5 74.9 84.59 85.93 86.08 85.5 85.5 86.1
28/05/2018 14:00:12 78.27 78.47 79.65 75.4 74.5 74.9 84.67 85.15 86.08 85.4 85.5 86.1
28/05/2018 14:00:13 78.57 78.72 79.65 75.4 74.5 74.9 84.77 85 86.08 85.4 85.5 86.1
28/05/2018 14:00:14 78.61 78.78 79.65 75.4 74.5 74.9 85.13 85.13 86.08 85.4 85.5 86.1
28/05/2018 14:00:15 79 79.27 79.65 75.4 74.5 74.9 85.19 85.42 86.08 85.4 85.5 86.1
28/05/2018 14:00:16 78.24 78.8 79.65 75.5 74.5 74.9 84.77 85.16 86.08 85.4 85.5 86.1
28/05/2018 14:00:17 79.53 79.61 79.65 75.5 74.5 74.9 85.18 85.22 86.08 85.4 85.5 86.1
28/05/2018 14:00:18 78.13 78.99 79.65 75.5 74.5 74.9 84.68 85.16 86.08 85.4 85.5 86.1
28/05/2018 14:00:19 78.95 79.25 79.65 75.5 74.6 74.9 84.61 85.06 86.08 85.4 85.5 86.1
28/05/2018 14:00:20 77.27 78.63 79.65 75.6 74.6 74.9 84.24 84.71 86.08 85.4 85.5 86.1
28/05/2018 14:00:21 75.8 77.84 79.65 75.6 74.6 74.9 83.98 84.54 86.08 85.4 85.5 86.1
28/05/2018 14:00:22 77.13 77.09 79.65 75.6 74.6 74.9 84.3 84.52 86.08 85.4 85.5 86.1
28/05/2018 14:00:23 77.81 77.73 79.65 75.6 74.6 74.9 84.7 84.91 86.08 85.4 85.5 86.1
28/05/2018 14:00:24 76.43 77.54 79.65 75.6 74.6 74.9 83.69 84.52 86.08 85.4 85.4 86.1
28/05/2018 14:00:25 76.56 77.06 79.65 75.6 74.6 74.9 83.9 84.12 86.08 85.3 85.4 86.1
28/05/2018 14:00:26 77.3 77.3 79.65 75.6 74.6 74.9 84.17 84.23 86.08 85.3 85.4 86.1
28/05/2018 14:00:27 78.08 77.9 79.65 75.6 74.5 74.9 84.06 84.37 86.08 85.2 85.4 86.1
28/05/2018 14:00:28 77.8 78.12 79.65 75.6 74.6 74.9 83.66 84.13 86.08 85.2 85.4 86.1
28/05/2018 14:00:29 77.83 78.16 79.65 75.6 74.5 75 85.22 85.01 86.08 85.2 85.4 86.1
28/05/2018 14:00:30 78.4 78.43 79.65 75.6 74.6 75 84.37 84.73 86.08 85.2 85.4 86.1
28/05/2018 14:00:31 77.39 78.4 79.65 75.6 74.5 75 83.59 84.67 86.08 85.2 85.4 86.1
28/05/2018 14:00:32 78.62 78.55 79.65 75.6 74.6 75 84.53 84.58 86.08 85.1 85.4 86.1
28/05/2018 14:00:33 78.61 78.72 79.65 75.6 74.5 75 84.21 84.36 86.08 85.1 85.4 86.1
28/05/2018 14:00:34 78.1 78.9 79.65 75.6 74.5 75 84.24 84.44 86.08 85.1 85.4 86.1
28/05/2018 14:00:35 75.26 78.12 79.65 75.6 74.5 75 82.94 84.38 86.08 85.1 85.4 86.1
28/05/2018 14:00:36 76.51 76.98 79.65 75.7 74.5 75 84.6 84.4 86.08 85 85.3 86.1
28/05/2018 14:00:37 79.02 78.65 79.65 75.7 74.5 75 85.26 85.14 86.08 85 85.3 86.1
28/05/2018 14:00:38 79.39 79.19 79.61 75.7 74.6 75 84.73 85.13 85.94 85 85.3 86.1
28/05/2018 14:00:39 80.1 80.11 80.11 75.7 74.6 75 84.89 85.2 85.94 85 85.3 86.1
28/05/2018 14:00:40 78.65 79.72 80.11 75.7 74.6 75 85.14 85.12 85.93 85 85.3 86.1
28/05/2018 14:00:41 79.08 79.22 80.11 75.8 74.6 75 86.09 85.97 85.97 85 85.3 86.1
28/05/2018 14:00:42 77.18 78.96 80.11 75.8 74.6 75 85.14 85.67 85.97 85 85.3 86.1
28/05/2018 14:00:43 76.96 77.86 80.11 75.8 74.6 75 84.94 85.3 85.97 85 85.3 86.1
28/05/2018 14:00:44 76.96 77.37 80.11 75.8 74.6 75 84.87 85.37 85.97 85 85.3 86.1
28/05/2018 14:00:45 79.81 79.09 80.11 75.8 74.6 75 85.05 85.32 85.97 85 85.3 86.1
28/05/2018 14:00:46 79.33 79.32 80.11 75.8 74.6 75 84.63 84.88 85.97 85 85.3 86.1
28/05/2018 14:00:47 78.82 79.34 80.11 75.8 74.6 75 84.47 84.84 85.97 85 85.3 86.1
28/05/2018 14:00:48 79.59 79.56 80.11 75.8 74.6 75 86.13 85.73 85.97 85 85.3 86.1
28/05/2018 14:00:49 78.61 79.42 80.11 75.9 74.6 75 84.99 85.59 85.97 85 85.3 86.1
28/05/2018 14:00:50 77.8 78.89 80.11 75.9 74.6 75 84.89 85.46 85.97 85 85.3 86.1
28/05/2018 14:00:51 77.59 78.2 80.11 75.9 74.6 75 84.76 84.93 85.97 85 85.3 86.1
28/05/2018 14:00:52 78.83 78.76 80.11 75.9 74.6 75 84.73 85.06 85.97 85 85.2 86.1
28/05/2018 14:00:53 80.07 80.02 80.11 75.9 74.6 75 86.2 86.01 86.01 85 85.2 86.1
28/05/2018 14:00:54 77 79.48 80.11 75.9 74.6 75 83.97 85.56 86.01 85 85.2 86.1
28/05/2018 14:00:55 79.31 79.43 80.11 75.9 74.6 75 85.59 85.7 86.01 85 85.2 86.1
28/05/2018 14:00:56 77.26 78.8 80.11 75.9 74.6 75 84.17 85.16 86.01 85 85.2 86.1
28/05/2018 14:00:57 80.65 80.02 80.11 76 74.6 75 85.7 85.49 86.01 85 85.2 86.1
28/05/2018 14:00:58 78.57 79.83 80.11 76 74.6 75 84.88 85.36 86.01 85 85.2 86.1
28/05/2018 14:00:59 79.85 79.94 80.11 76 74.6 75 86.09 85.93 86.01 85 85.2 86.1
28/05/2018 14:01:00 77.91 79.24 80.11 76 74.6 75 84.59 85.48 86.01 85 85.2 86.1
28/05/2018 14:01:01 80.54 80.07 80.11 76 74.6 75 86.82 86.45 86.45 85 85.2 86.1
28/05/2018 14:01:02 78.73 80.01 80.11 76.1 74.6 75 85.02 86.37 86.45 85 85.2 86.1
28/05/2018 14:01:03 78.27 79.12 80.11 76.1 74.6 75 84.69 85.55 86.45 85 85.2 86.1
28/05/2018 14:01:04 77.7 78.55 80.11 76.1 74.6 75 84.23 85.04 86.45 85 85.2 86.1
28/05/2018 14:01:05 76.63 78.01 80.11 76.1 74.6 75 84.29 84.65 86.45 85 85.2 86.1
28/05/2018 14:01:06 76.81 77.11 80.11 76.1 74.6 75 85.06 85.02 86.45 85 85.2 86.1
28/05/2018 14:01:07 77.7 77.6 80.11 76.1 74.6 75 84.41 84.93 86.45 85 85.2 86.1
28/05/2018 14:01:08 77.33 77.79 80.11 76.1 74.6 75 84.2 84.82 86.45 85 85.2 86.1
28/05/2018 14:01:09 79.36 78.82 80.07 76.1 74.6 75 84.46 84.66 86.45 85 85.2 86.1
28/05/2018 14:01:10 77.09 78.83 80.07 76.1 74.6 75 84.46 84.73 86.45 85 85.2 86.1
28/05/2018 14:01:11 77.48 77.96 80.07 76.1 74.6 75 83.89 84.38 86.45 85 85.2 86.1
28/05/2018 14:01:12 78.22 78.14 80.07 76.2 74.6 75 84.38 84.28 86.45 85 85.1 86.1
28/05/2018 14:01:13 78.1 78.51 80.07 76.2 74.6 75 84.04 84.48 86.45 85 85.1 86.1
28/05/2018 14:01:14 77.3 77.94 80.07 76.2 74.6 75 83.89 84.13 86.45 85 85.1 86.1
28/05/2018 14:01:15 76.17 77.57 80.07 76.2 74.6 75 83.35 84.02 86.45 85 85.1 86.1
28/05/2018 14:01:16 77.59 77.39 80.07 76.2 74.6 75 84.1 84.04 86.45 85 85.1 86.1
28/05/2018 14:01:17 76.95 77.59 80.07 76.2 74.6 75 84.1 84.41 86.45 85 85.1 86.1
28/05/2018 14:01:18 77.78 77.68 80.07 76.2 74.6 75 84.28 84.27 86.45 85 85.1 86.1
28/05/2018 14:01:19 79.7 79.22 80.07 76.2 74.6 75 84.87 84.72 86.45 85 85.1 86.1
28/05/2018 14:01:20 77.57 78.91 80.07 76.3 74.6 75 84.78 84.97 86.45 85 85.1 86.1
28/05/2018 14:01:21 77.42 78.21 80.07 76.3 74.6 75 83.63 84.86 86.45 85 85.1 86.1
28/05/2018 14:01:22 77.17 78.15 80.07 76.3 74.6 75 84.96 84.58 86.45 85 85.1 86.1
28/05/2018 14:01:23 77.3 77.59 80.07 76.3 74.6 75 84.88 84.98 86.45 85 85.1 86.1
28/05/2018 14:01:24 79.21 78.68 80.07 76.3 74.6 75 85.32 85.28 86.45 85 85.1 86.1
28/05/2018 14:01:25 77.32 78.53 80.07 76.3 74.6 75 84.06 85.2 86.45 85 85 86.1
28/05/2018 14:01:26 78.12 78.37 80.07 76.3 74.6 75 84.68 84.87 86.45 85 85 86.1
28/05/2018 14:01:27 77.16 78.13 80.07 76.3 74.6 75 83.72 84.87 86.45 85 85 86.1
28/05/2018 14:01:28 79.04 78.65 80.07 76.3 74.6 75 84.56 84.54 86.45 85 85 86.1
28/05/2018 14:01:29 78.88 79.11 80.07 76.3 74.6 75 84.44 84.77 86.45 85 85 86.1
28/05/2018 14:01:30 78.23 79.18 80.07 76.3 74.6 75 84.51 84.66 86.45 85 85 86.1
28/05/2018 14:01:31 77.55 78.05 80.01 76.3 74.6 75 84.07 84.64 86.37 85 84.9 86.1
28/05/2018 14:01:32 77.89 78.33 79.22 76.3 74.6 75 84.48 84.76 85.55 85 84.9 86.1
28/05/2018 14:01:33 78.48 78.27 79.22 76.3 74.6 75 84.6 84.52 85.28 85 84.9 86.1
28/05/2018 14:01:34 78.64 78.57 79.22 76.3 74.6 75 84.97 84.81 85.28 85 84.9 86.1
28/05/2018 14:01:35 77.89 78.58 79.22 76.3 74.6 75 84.31 84.88 85.28 85 84.9 86.1
28/05/2018 14:01:36 77.95 78.13 79.22 76.3 74.6 75 84.07 84.51 85.28 85 84.9 86.1
28/05/2018 14:01:37 79.54 79.03 79.22 76.3 74.6 75 84.51 84.45 85.28 85 84.9 86.1
28/05/2018 14:01:38 77.05 79.03 79.22 76.3 74.6 75 84.33 84.71 85.28 85 84.9 86.1
28/05/2018 14:01:39 81.01 80.39 80.39 76.3 74.6 75 85.46 85.22 85.28 85 84.9 86.1
28/05/2018 14:01:40 85.4 84.19 84.19 76.4 74.7 75.1 88.95 87.98 87.98 85.1 84.9 86.1
28/05/2018 14:01:41 81.68 84.27 84.27 76.5 74.7 75.1 86.26 88.11 88.11 85.1 84.9 86.1
28/05/2018 14:01:42 78.92 82.49 84.27 76.5 74.7 75.1 84.62 86.78 88.11 85.1 84.9 86.1
28/05/2018 14:01:43 78.17 80.62 84.27 76.5 74.7 75.1 85.08 85.56 88.11 85.1 84.9 86.1
28/05/2018 14:01:44 77.25 79.31 84.27 76.5 74.7 75.1 84.9 85.61 88.11 85.1 84.8 86.1
28/05/2018 14:01:45 77.58 78.23 84.27 76.5 74.7 75.1 84.93 85.15 88.11 85.1 84.8 86.1
28/05/2018 14:01:46 78.5 78.41 84.27 76.5 74.7 75.1 83.83 85.1 88.11 85.1 84.8 86.1
28/05/2018 14:01:47 78.27 78.42 84.27 76.5 74.7 75.1 83.32 84.45 88.11 85.1 84.8 86.1
28/05/2018 14:01:48 79.11 79 84.27 76.6 74.7 75.1 84.81 84.55 88.11 85.1 84.8 86.1
28/05/2018 14:01:49 78.24 78.83 84.27 76.6 74.7 75.1 83.58 84.48 88.11 85.1 84.8 86.1
28/05/2018 14:01:50 78.41 78.65 84.27 76.6 74.7 75.1 84.3 84.38 88.11 85.1 84.8 86.1
28/05/2018 14:01:51 78.77 78.75 84.27 76.6 74.7 75.1 84.76 84.8 88.11 85.1 84.8 86.1
28/05/2018 14:01:52 78.2 78.77 84.27 76.6 74.7 75.1 84.14 84.73 88.11 85 84.8 86.1
28/05/2018 14:01:53 78.86 78.69 84.27 76.6 74.8 75.1 84.96 84.9 88.11 85 84.7 86.1
28/05/2018 14:01:54 79.33 79.23 84.27 76.6 74.8 75.1 84.34 84.88 88.11 84.9 84.7 86.1
28/05/2018 14:01:55 79 79.36 84.27 76.6 74.8 75.1 84.28 84.58 88.11 84.9 84.7 86.1
28/05/2018 14:01:56 79.27 79.59 84.27 76.7 74.8 75.1 83.61 84.6 88.11 84.9 84.7 86.1
28/05/2018 14:01:57 77.95 79.12 84.27 76.7 74.8 75.1 83.58 83.86 88.11 84.9 84.7 86.1
28/05/2018 14:01:58 78.32 78.8 84.27 76.7 74.8 75.1 83.92 84.08 88.11 84.9 84.7 86.1
28/05/2018 14:01:59 76.43 78.25 84.27 76.7 74.8 75.1 83.51 83.82 88.11 84.9 84.7 86.1
28/05/2018 14:02:00 78.02 77.89 84.27 76.7 74.8 75.1 84.35 84.14 88.11 84.9 84.7 86.1
28/05/2018 14:02:01 78.51 78.46 84.27 76.7 74.8 75.1 84.66 84.53 88.11 84.9 84.7 86.1
28/05/2018 14:02:02 77.4 78.34 84.27 76.7 74.8 75.1 84.21 84.74 88.11 84.9 84.7 86.1
28/05/2018 14:02:03 79.07 78.75 84.27 76.7 74.8 75.1 85.25 85.01 88.11 84.9 84.7 86.1
28/05/2018 14:02:04 78.84 79.08 84.27 76.7 74.8 75.1 84.53 85.14 88.11 84.8 84.6 86.1
28/05/2018 14:02:05 79.06 79.08 84.27 76.7 74.8 75.1 85.06 84.98 88.11 84.8 84.6 86.1
28/05/2018 14:02:06 78.1 79.03 84.27 76.7 74.8 75.1 85.57 85.43 88.11 84.8 84.6 86.1
28/05/2018 14:02:07 77.05 78.43 84.27 76.7 74.8 75.1 85.3 85.46 88.11 84.8 84.6 86.1
28/05/2018 14:02:08 77.09 77.65 84.27 76.7 74.8 75.1 86.01 85.87 88.11 84.8 84.6 86.1
28/05/2018 14:02:09 78.07 78 84.27 76.7 74.8 75.1 85.28 85.9 88.11 84.8 84.6 86.1
28/05/2018 14:02:10 81.69 80.67 84.27 76.7 74.8 75.1 86.57 86.22 88.11 84.8 84.6 86.1
28/05/2018 14:02:11 80.55 80.88 82.49 76.8 74.8 75.1 85.39 86.24 86.78 84.8 84.6 86.1
28/05/2018 14:02:12 79.15 80.37 80.88 76.8 74.8 75.1 85.11 85.6 86.24 84.8 84.6 86.1
28/05/2018 14:02:13 78.39 79.58 80.88 76.8 74.8 75.1 83.82 85.24 86.24 84.8 84.6 86.1
28/05/2018 14:02:14 78.84 79.14 80.88 76.8 74.8 75.1 84.61 84.64 86.24 84.8 84.6 86.1
28/05/2018 14:02:15 79.03 79.3 80.88 76.8 74.8 75.1 84.5 84.73 86.24 84.8 84.5 86.1
28/05/2018 14:02:16 78.48 78.95 80.88 76.8 74.8 75.1 85.05 85.01 86.24 84.9 84.5 86.1
28/05/2018 14:02:17 78.92 78.86 80.88 76.9 74.8 75.1 85.57 85.44 86.24 84.9 84.5 86.1
28/05/2018 14:02:18 79.09 79.26 80.88 76.9 74.8 75.1 85.48 85.67 86.24 84.9 84.5 86.1
28/05/2018 14:02:19 79.68 79.84 80.88 76.9 74.8 75.1 85.59 86.07 86.24 84.9 84.6 86.1
28/05/2018 14:02:20 79.36 79.54 80.88 76.9 74.9 75.1 85.17 85.5 86.24 84.9 84.6 86.1
28/05/2018 14:02:21 78.42 79.25 80.88 77 74.9 75.1 84.33 85.38 86.24 84.9 84.6 86.1
28/05/2018 14:02:22 80.67 80.36 80.88 77 74.9 75.1 85.91 85.65 86.24 84.9 84.6 86.1
28/05/2018 14:02:23 80.87 81.13 81.13 77 74.9 75.1 90.87 90.06 90.06 85 84.6 86.1
28/05/2018 14:02:24 79.82 80.41 81.13 77 74.9 75.1 84.87 88.61 90.06 85 84.6 86.1
28/05/2018 14:02:25 80.04 80.35 81.13 77 74.9 75.1 85.28 86.69 90.06 85 84.6 86.1
28/05/2018 14:02:26 78.6 80.02 81.13 77 74.9 75.1 86.18 86.41 90.06 85 84.6 86.1
28/05/2018 14:02:27 79.08 79.6 81.13 77 74.9 75.1 85.62 86.55 90.06 85 84.6 86.1
28/05/2018 14:02:28 79.06 79.31 81.13 77.1 74.9 75.1 84.9 85.93 90.06 85 84.6 86.1
28/05/2018 14:02:29 79.55 79.62 81.13 77.1 74.9 75.1 84.83 85.38 90.06 85 84.6 86.1
28/05/2018 14:02:30 79.36 79.6 81.13 77.1 75 75.2 85.35 85.38 90.06 85 84.6 86.1
28/05/2018 14:02:31 79.27 79.48 81.13 77.1 75 75.2 85.13 85.43 90.06 85 84.6 86.1
28/05/2018 14:02:32 79.24 79.51 81.13 77.1 75 75.2 85.1 85.29 90.06 85 84.6 86.1
28/05/2018 14:02:33 79.9 79.86 81.13 77.1 75 75.2 85.38 85.4 90.06 85 84.6 86.1
28/05/2018 14:02:34 79.48 79.81 81.13 77.1 75 75.2 85.37 85.49 90.06 85 84.6 86.1
28/05/2018 14:02:35 78.08 79.62 81.13 77.2 75 75.2 84.65 85.39 90.06 85 84.6 86.1
28/05/2018 14:02:36 78.47 78.83 81.13 77.2 75 75.2 84.38 85.03 90.06 85 84.6 86.1
28/05/2018 14:02:37 78.45 78.74 81.13 77.2 75 75.2 84.77 84.89 90.06 85 84.6 86.1
28/05/2018 14:02:38 80.28 79.81 81.13 77.2 75 75.2 85.49 85.46 90.06 85 84.6 86.1
28/05/2018 14:02:39 79.49 79.89 81.13 77.2 75.1 75.2 85.81 85.62 90.06 85 84.7 86.1
28/05/2018 14:02:40 80.37 80.23 81.13 77.2 75.1 75.2 87.06 86.68 90.06 85 84.7 86.1
28/05/2018 14:02:41 79.74 80.24 81.13 77.2 75.1 75.2 86.41 86.68 90.06 85 84.7 86.1
28/05/2018 14:02:42 80.22 80.44 81.13 77.2 75.1 75.2 85.99 86.55 90.06 85 84.7 86.1
28/05/2018 14:02:43 80.03 80.56 81.13 77.3 75.1 75.2 85.3 86.19 90.06 85 84.7 86.1
28/05/2018 14:02:44 79.11 79.96 81.13 77.3 75.1 75.2 84.77 85.54 90.06 85 84.7 86.1
28/05/2018 14:02:45 79.36 79.45 81.13 77.3 75.1 75.2 84.67 85.02 90.06 85 84.7 86.1
28/05/2018 14:02:46 78.5 79.38 81.13 77.3 75.1 75.2 84.5 85.01 90.06 85 84.7 86.1
28/05/2018 14:02:47 77.77 78.74 81.13 77.3 75.1 75.2 83.86 84.57 90.06 85 84.7 86.1
28/05/2018 14:02:48 78.21 78.76 81.13 77.3 75.2 75.2 84.03 84.37 90.06 85 84.7 86.1
28/05/2018 14:02:49 77.94 78.2 81.13 77.3 75.2 75.2 83.64 83.99 90.06 85 84.7 86.1
28/05/2018 14:02:50 77.49 77.93 81.13 77.3 75.2 75.2 83.73 84.08 90.06 85 84.7 86.1
28/05/2018 14:02:51 79.04 78.65 81.13 77.3 75.2 75.2 84.22 84.1 90.06 85 84.7 86.1
28/05/2018 14:02:52 78.46 78.97 81.13 77.4 75.2 75.2 84.23 84.33 90.06 85 84.7 86.1
28/05/2018 14:02:53 79.46 79.21 80.56 77.4 75.2 75.2 85 84.73 88.61 84.9 84.7 86.1
28/05/2018 14:02:54 78.83 79.07 80.56 77.4 75.2 75.2 84.52 84.89 86.69 84.9 84.7 86.1
28/05/2018 14:02:55 79.1 79.16 80.56 77.4 75.2 75.2 84.97 84.88 86.68 84.9 84.7 86.1
28/05/2018 14:02:56 78.27 79.07 80.56 77.4 75.2 75.2 84.06 84.84 86.68 84.9 84.7 86.1
28/05/2018 14:02:57 78.01 78.73 80.56 77.4 75.2 75.2 83.99 84.48 86.68 84.9 84.7 86.1
28/05/2018 14:02:58 78.02 78.2 80.56 77.4 75.2 75.2 83.91 84.19 86.68 84.9 84.7 86.1
28/05/2018 14:02:59 78.78 78.68 80.56 77.4 75.2 75.2 84.66 84.57 86.68 84.9 84.7 86.1
28/05/2018 14:03:00 78.52 78.69 80.56 77.4 75.2 75.2 85.05 84.96 86.68 84.8 84.7 86.1
28/05/2018 14:03:01 78.49 78.69 80.56 77.4 75.2 75.2 84.68 85.06 86.68 84.8 84.7 86.1
28/05/2018 14:03:02 78.75 78.72 80.56 77.4 75.2 75.2 85.3 85.15 86.68 84.8 84.7 86.1
28/05/2018 14:03:03 78.12 78.74 80.56 77.4 75.3 75.2 85.39 85.53 86.68 84.8 84.7 86.1
28/05/2018 14:03:04 78.03 78.49 80.56 77.4 75.3 75.2 83.9 85.38 86.68 84.8 84.7 86.1
28/05/2018 14:03:05 76.85 78.13 80.56 77.4 75.3 75.2 83.77 84.52 86.68 84.8 84.7 86.1
28/05/2018 14:03:06 78.05 77.82 80.56 77.5 75.3 75.2 84.65 84.65 86.68 84.7 84.7 86.1
28/05/2018 14:03:07 79.27 78.87 80.56 77.5 75.3 75.2 85.49 85.17 86.68 84.7 84.7 86.1
28/05/2018 14:03:08 78.63 79.13 80.56 77.5 75.3 75.2 86.58 86.32 86.68 84.7 84.8 86.1
28/05/2018 14:03:09 78.2 78.62 80.56 77.5 75.3 75.2 85.22 86.28 86.68 84.7 84.8 86.1
28/05/2018 14:03:10 77.75 78.46 80.56 77.5 75.3 75.2 84.27 85.69 86.68 84.7 84.8 86.1
28/05/2018 14:03:11 77.88 78.11 80.56 77.5 75.3 75.2 83.95 84.94 86.55 84.7 84.8 86.1
28/05/2018 14:03:12 78.15 78.3 80.56 77.5 75.3 75.2 84.21 84.51 86.32 84.7 84.8 86.1
28/05/2018 14:03:13 78.82 78.68 79.96 77.5 75.3 75.2 85.33 85.08 86.32 84.7 84.8 86.1
28/05/2018 14:03:14 76.49 78.64 79.45 77.5 75.3 75.2 83.29 85.03 86.32 84.7 84.8 86.1
28/05/2018 14:03:15 75.63 77.21 79.38 77.5 75.3 75.2 83.54 84.22 86.32 84.7 84.8 86.1
28/05/2018 14:03:16 73.78 76.32 79.21 77.5 75.3 75.2 82.02 83.89 86.32 84.6 84.8 86.1
28/05/2018 14:03:17 74.29 74.89 79.21 77.5 75.3 75.2 82.95 83.1 86.32 84.6 84.8 86.1
28/05/2018 14:03:18 74.11 75.18 79.21 77.5 75.3 75.2 81.64 83.53 86.32 84.6 84.8 86.1
28/05/2018 14:03:19 67.44 73.79 79.21 77.5 75.3 75.2 76.7 81.58 86.32 84.5 84.8 86.1
28/05/2018 14:03:20 68.05 70.95 79.21 77.5 75.3 75.2 77.32 79.28 86.32 84.5 84.8 86.1
28/05/2018 14:03:21 67.5 69.33 79.21 77.4 75.3 75.2 76.39 78.03 86.32 84.5 84.8 86.1
28/05/2018 14:03:22 68.26 68.56 79.21 77.4 75.3 75.2 76.53 77.07 86.32 84.5 84.8 86.1
28/05/2018 14:03:23 67.89 69.02 79.16 77.4 75.3 75.2 77.61 77.64 86.32 84.4 84.8 86.1
28/05/2018 14:03:24 70.5 69.92 79.16 77.4 75.3 75.2 77.7 77.81 86.32 84.4 84.8 86.1
28/05/2018 14:03:25 68.41 69.92 79.13 77.4 75.3 75.2 76.8 77.66 86.32 84.4 84.8 86.1
28/05/2018 14:03:26 70.29 70.85 79.13 77.4 75.3 75.2 80.15 79.47 86.32 84.4 84.8 86.1
28/05/2018 14:03:27 71.74 72.19 79.13 77.4 75.3 75.2 78.81 79.22 86.32 84.4 84.8 86.1
28/05/2018 14:03:28 67.39 70.58 79.13 77.4 75.3 75.2 79.27 79.56 86.32 84.4 84.8 86.1
28/05/2018 14:03:29 70.38 69.89 79.13 77.4 75.3 75.2 86.72 85.64 86.32 84.4 84.8 86.1
28/05/2018 14:03:30 70.21 70.22 79.13 77.4 75.3 75.2 78.15 84.86 86.32 84.4 84.8 86.1
28/05/2018 14:03:31 71.05 71.13 79.13 77.4 75.3 75.2 84.13 83.56 86.32 84.4 84.8 86.1
28/05/2018 14:03:32 68.15 70.77 79.13 77.4 75.3 75.2 83.55 84.45 86.32 84.4 84.8 86.1
28/05/2018 14:03:33 67.37 69.24 79.13 77.3 75.3 75.2 74.32 83.23 86.32 84.2 84.8 86.1
28/05/2018 14:03:34 64.66 68.29 79.13 77.3 75.3 75.2 75.31 79.82 86.32 84.2 84.8 86.1
28/05/2018 14:03:35 68.18 67.84 79.13 77.3 75.3 75.2 75.72 77.6 86.32 84.2 84.8 86.1
28/05/2018 14:03:36 68.97 68.59 79.13 77.3 75.3 75.2 76.12 76.63 86.32 84.2 84.8 86.1
28/05/2018 14:03:37 71.69 71.45 79.13 77.3 75.3 75.2 76.34 76.52 86.32 84.1 84.8 86.1
28/05/2018 14:03:38 71.3 72.21 78.68 77.3 75.3 75.2 76.9 77.02 86.28 84.1 84.8 86.1
28/05/2018 14:03:39 70.97 71.23 78.68 77.3 75.3 75.2 76.87 76.81 85.69 84.1 84.8 86.1
28/05/2018 14:03:40 69.92 70.98 78.68 77.3 75.3 75.2 76.09 76.79 85.64 84.1 84.8 86.1
28/05/2018 14:03:41 68.2 70.34 78.68 77.3 75.3 75.2 75.89 76.37 85.64 84.1 84.8 86.1
28/05/2018 14:03:42 71.17 70.86 78.68 77.3 75.3 75.2 77.42 77.06 85.64 84 84.8 86.1
28/05/2018 14:03:43 71.08 71.1 78.64 77.3 75.3 75.2 75.88 77.17 85.64 84 84.8 86.1
28/05/2018 14:03:44 70.67 71.04 77.21 77.2 75.3 75.2 75.41 76.27 85.64 84 84.8 86.1
28/05/2018 14:03:45 70.85 71.14 76.32 77.2 75.3 75.2 76.39 76.29 85.64 83.9 84.8 86.1
28/05/2018 14:03:46 70.25 70.93 75.18 77.2 75.3 75.2 75.69 76.18 85.64 83.8 84.8 86.1
28/05/2018 14:03:47 68.89 70.6 75.18 77.2 75.3 75.2 75.66 75.92 85.64 83.7 84.8 86.1
28/05/2018 14:03:48 70.44 70.22 73.79 77.2 75.3 75.2 76.14 76.26 85.64 83.7 84.8 86.1
28/05/2018 14:03:49 68.73 70.16 72.21 77.2 75.3 75.2 74.97 76.02 85.64 83.7 84.8 86.1
28/05/2018 14:03:50 68.62 69.31 72.21 77.2 75.3 75.2 76.07 76.03 85.64 83.7 84.8 86.1
28/05/2018 14:03:51 70.26 69.93 72.21 77.2 75.3 75.1 77.3 76.92 85.64 83.7 84.8 86.1
28/05/2018 14:03:52 70.37 70.28 72.21 77.2 75.3 75.1 77.13 77.31 85.64 83.7 84.8 86.1
28/05/2018 14:03:53 69.89 70.24 72.21 77.2 75.3 75.1 77.08 77.21 85.64 83.7 84.8 86.1
28/05/2018 14:03:54 68.75 70.1 72.21 77.2 75.3 75.1 75.97 77.06 85.64 83.7 84.8 86.1
28/05/2018 14:03:55 68.95 69.56 72.21 77.2 75.3 75.1 75.59 76.35 85.64 83.7 84.8 86.1
28/05/2018 14:03:56 67.97 69.05 72.21 77.2 75.3 75.1 76.41 76.47 85.64 83.6 84.8 86.1
28/05/2018 14:03:57 67.52 68.6 72.21 77.2 75.3 75.1 75.72 76.32 85.64 83.6 84.8 86.1
28/05/2018 14:03:58 68.49 68.3 72.21 77.2 75.3 75.1 75.17 75.83 85.64 83.6 84.8 86.1
28/05/2018 14:03:59 69.85 69.35 72.21 77.2 75.3 75.1 76.61 76.34 84.86 83.6 84.8 86.1
28/05/2018 14:04:00 67.91 69.42 72.21 77.2 75.3 75.1 75.71 76.46 84.45 83.6 84.8 86.1
28/05/2018 14:04:01 68.71 68.81 72.21 77.2 75.3 75.1 75.17 75.91 84.45 83.6 84.8 86.1
28/05/2018 14:04:02 68.87 69.04 72.21 77.2 75.3 75.1 76.96 76.75 83.23 83.6 84.8 86.1
28/05/2018 14:04:03 68.57 69.07 72.21 77.2 75.3 75.1 75.69 76.93 79.82 83.6 84.8 86.1
28/05/2018 14:04:04 69.66 69.75 72.21 77.2 75.3 75.1 77 76.84 77.6 83.6 84.8 86.1
28/05/2018 14:04:05 70.91 71.06 72.21 77.2 75.3 75.1 78.27 77.85 77.85 83.6 84.8 86.1
28/05/2018 14:04:06 69.53 70.19 72.21 77.2 75.3 75.1 78.59 78.68 78.68 83.6 84.8 86.1
28/05/2018 14:04:07 68.37 69.82 72.21 77.2 75.3 75.1 78.57 78.66 78.68 83.6 84.8 86.1
28/05/2018 14:04:08 69.21 69.21 71.23 77.2 75.3 75.1 79.38 79.17 79.17 83.6 84.8 86.1
28/05/2018 14:04:09 74 73.55 73.55 77.2 75.3 75.1 80.43 80.14 80.14 83.6 84.8 86.1
28/05/2018 14:04:10 69.14 71.78 73.55 77.2 75.3 75.1 81.06 80.75 80.75 83.6 84.8 86.1
28/05/2018 14:04:11 71.95 71.85 73.55 77.2 75.3 75.1 80.79 80.83 80.83 83.6 84.8 86.1
28/05/2018 14:04:12 72.5 72.53 73.55 77.2 75.3 75.1 77.69 80.81 80.83 83.6 84.8 86.1
28/05/2018 14:04:13 72.41 73.4 73.55 77.2 75.3 75.1 75.76 79.04 80.83 83.6 84.7 86.1
28/05/2018 14:04:14 77.61 77.19 77.19 77.2 75.3 75.1 80.04 79.7 80.83 83.6 84.7 86.1
28/05/2018 14:04:15 73.06 76.93 77.19 77.2 75.3 75.1 81.98 81.22 81.22 83.6 84.7 86.1
28/05/2018 14:04:16 67.73 74.72 77.19 77.2 75.3 75.1 81 81.51 81.51 83.6 84.7 86.1
28/05/2018 14:04:17 66.82 71.65 77.19 77.2 75.3 75.1 81.37 81.41 81.51 83.6 84.8 86.1
28/05/2018 14:04:18 67.03 69.32 77.19 77.2 75.3 75.1 78.2 81.28 81.51 83.6 84.7 86.1
28/05/2018 14:04:19 73.78 72.83 77.19 77.2 75.3 75.1 78.69 79.78 81.51 83.6 84.7 86.1
28/05/2018 14:04:20 67.35 72.07 77.19 77.2 75.3 75.1 78.68 79.14 81.51 83.6 84.7 86.1
28/05/2018 14:04:21 66.02 69.76 77.19 77.2 75.3 75.1 74.53 78.71 81.51 83.6 84.7 86.1
28/05/2018 14:04:22 66.81 67.84 77.19 77.2 75.3 75.1 77.93 77.57 81.51 83.6 84.7 86.1
28/05/2018 14:04:23 71.62 70.88 77.19 77.2 75.3 75.1 76.06 77.59 81.51 83.6 84.7 86.1
28/05/2018 14:04:24 65.81 70.31 77.19 77.2 75.3 75.1 75.8 76.98 81.51 83.6 84.7 86.1
28/05/2018 14:04:25 67.48 68.26 77.19 77.2 75.3 75.1 76.95 76.92 81.51 83.6 84.7 86.1
28/05/2018 14:04:26 69.38 69.36 77.19 77.2 75.3 75.1 75.23 76.4 81.51 83.6 84.7 86.1
28/05/2018 14:04:27 65.03 69.34 77.19 77.2 75.3 75.1 73.07 75.76 81.51 83.6 84.7 86
28/05/2018 14:04:28 68.77 69.15 77.19 77.2 75.3 75.1 73.31 74.39 81.51 83.6 84.7 86
28/05/2018 14:04:29 65.26 68.19 77.19 77.2 75.3 75.1 72.99 73.63 81.51 83.6 84.7 86
28/05/2018 14:04:30 74.66 73.45 77.19 77.2 75.3 75.1 76.34 75.61 81.51 83.6 84.7 86
28/05/2018 14:04:31 78.21 78.26 78.26 77.2 75.4 75.1 79.81 79.41 81.51 83.6 84.7 86
28/05/2018 14:04:32 64.64 76.25 78.26 77.2 75.4 75.1 73 78.09 81.51 83.6 84.7 86
28/05/2018 14:04:33 72.7 73.99 78.26 77.2 75.4 75.1 74.98 76.31 81.51 83.6 84.7 86
28/05/2018 14:04:34 62.02 72.16 78.26 77.2 75.4 75.1 71.09 74.93 81.51 83.6 84.7 86
28/05/2018 14:04:35 69.22 69.81 78.26 77.2 75.3 75 71.11 72.96 81.51 83.6 84.7 86
28/05/2018 14:04:36 59.18 68.94 78.26 77.2 75.3 75 69.9 71.86 81.51 83.6 84.7 86
28/05/2018 14:04:37 75.54 74.93 78.26 77.2 75.3 75 75.53 74.74 81.51 83.6 84.7 86
28/05/2018 14:04:38 70.92 73.3 78.26 77.2 75.3 75 73.43 74.66 81.51 83.6 84.7 86
28/05/2018 14:04:39 68.75 72.47 78.26 77.2 75.3 75 71.25 73.81 81.51 83.6 84.7 86
28/05/2018 14:04:40 58.77 69.54 78.26 77.2 75.3 75 67.93 72.03 81.51 83.6 84.7 86
28/05/2018 14:04:41 64.8 65.94 78.26 77.2 75.3 75 68.86 69.93 81.51 83.6 84.7 86
28/05/2018 14:04:42 59.75 65.95 78.26 77.2 75.3 75 67.97 69.64 81.51 83.6 84.7 86
28/05/2018 14:04:43 63.47 64.01 78.26 77.2 75.3 75 70.54 70 81.51 83.5 84.7 86
28/05/2018 14:04:44 64.04 63.88 78.26 77.2 75.3 75 72.44 71.8 81.51 83.5 84.7 86
28/05/2018 14:04:45 71 69.84 78.26 77.2 75.3 75 77.65 76.35 81.51 83.5 84.7 86
28/05/2018 14:04:46 69.17 70.61 78.26 77.2 75.3 75 78.29 77.83 81.41 83.5 84.7 86
28/05/2018 14:04:47 72.89 72.7 78.26 77.2 75.3 75 83.3 82.8 82.8 83.6 84.7 86
28/05/2018 14:04:48 75.51 74.89 78.26 77.2 75.3 75 85.46 84.87 84.87 83.6 84.7 86
28/05/2018 14:04:49 66.75 74.26 78.26 77.2 75.3 75 81.17 84.9 84.9 83.6 84.7 86
28/05/2018 14:04:50 65.12 71.18 78.26 77.2 75.3 75 77.41 82.93 84.9 83.6 84.7 86
28/05/2018 14:04:51 63.79 68.25 78.26 77.2 75.3 75 75.11 80.28 84.9 83.6 84.7 86
28/05/2018 14:04:52 62.9 66.1 78.26 77.2 75.3 75 74.59 77.91 84.9 83.6 84.7 86
28/05/2018 14:04:53 61.63 64.26 78.26 77.2 75.3 75 72 75.55 84.9 83.6 84.7 86
28/05/2018 14:04:54 70.74 69.97 78.26 77.2 75.3 75 74.69 74.68 84.9 83.6 84.7 86
28/05/2018 14:04:55 63.58 69.04 78.26 77.2 75.3 75 72.61 74.31 84.9 83.5 84.7 86
28/05/2018 14:04:56 64.47 66.48 78.26 77.2 75.3 75 74.77 74.4 84.9 83.5 84.7 86
28/05/2018 14:04:57 65.6 65.59 78.26 77.1 75.3 75 75.96 75.58 84.9 83.5 84.7 86
28/05/2018 14:04:58 66.85 66.49 78.26 77.1 75.3 75 75.98 76.08 84.9 83.5 84.7 86
28/05/2018 14:04:59 66.25 66.57 78.26 77.1 75.3 75 74.56 76 84.9 83.5 84.7 86
28/05/2018 14:05:00 68.12 67.58 78.26 77.1 75.3 75 77.27 76.47 84.9 83.5 84.7 86
28/05/2018 14:05:01 67.93 68.12 76.25 77.1 75.3 75 76.41 76.69 84.9 83.5 84.7 86
28/05/2018 14:05:02 67.28 67.85 74.93 77.1 75.3 75 77.72 77.29 84.9 83.5 84.7 86
28/05/2018 14:05:03 66.42 67.52 74.93 77.1 75.3 75 77.84 77.86 84.9 83.5 84.7 86
28/05/2018 14:05:04 66.43 67.47 74.93 77 75.3 75 75.29 77.93 84.9 83.4 84.7 86
28/05/2018 14:05:05 64.91 66.29 74.93 77 75.3 75 71.62 76.13 84.9 83.4 84.7 86
28/05/2018 14:05:06 65.37 65.88 74.93 77 75.3 75 72.8 73.96 84.9 83.4 84.7 86
28/05/2018 14:05:07 68.77 68.02 74.89 77 75.3 75 81.42 80.06 84.9 83.4 84.7 86
28/05/2018 14:05:08 71.5 70.95 74.89 77 75.3 75 78.82 80.04 84.9 83.4 84.7 86
28/05/2018 14:05:09 67.77 70.11 74.89 76.9 75.3 75 78.54 79.48 84.9 83.3 84.7 86
28/05/2018 14:05:10 68.03 68.9 74.89 76.9 75.3 75 81.2 80.59 84.9 83.3 84.7 86
28/05/2018 14:05:11 66.58 68.48 74.89 76.9 75.3 75 80.28 80.7 84.9 83.3 84.7 86
28/05/2018 14:05:12 68.81 68.56 74.89 76.9 75.3 75 80.98 80.95 84.9 83.3 84.7 86
28/05/2018 14:05:13 68.33 68.68 74.89 76.9 75.3 75 79.62 80.84 84.9 83.3 84.7 86
28/05/2018 14:05:14 67.29 68.5 74.89 76.8 75.3 75 79.49 80.19 84.9 83.3 84.7 86
28/05/2018 14:05:15 66.1 67.76 74.89 76.8 75.3 75 78.86 79.8 84.9 83.2 84.7 86
28/05/2018 14:05:16 67.34 67.3 74.89 76.8 75.3 75 77.9 79.25 84.9 83.2 84.7 86
28/05/2018 14:05:17 68.55 68.14 74.89 76.8 75.3 75 79.3 79.23 84.9 83.2 84.7 86
28/05/2018 14:05:18 69.4 69.14 74.26 76.8 75.3 74.9 80.35 80.05 84.9 83.2 84.7 86
28/05/2018 14:05:19 67.98 69.58 71.18 76.7 75.3 74.9 79.91 80.43 82.93 83.2 84.7 86
28/05/2018 14:05:20 69.17 69.03 70.95 76.7 75.3 74.9 78.85 79.73 80.95 83.2 84.7 86
28/05/2018 14:05:21 68.59 68.98 70.95 76.7 75.3 74.9 79.68 79.79 80.95 83.2 84.7 86
28/05/2018 14:05:22 68.48 68.99 70.95 76.7 75.3 74.9 79.89 80.19 80.95 83.1 84.7 86
28/05/2018 14:05:23 66.23 68.54 70.95 76.7 75.3 74.9 78.27 79.7 80.95 83.1 84.7 86
28/05/2018 14:05:24 67.9 67.96 70.95 76.7 75.3 74.9 78.03 78.9 80.95 83.1 84.7 86
28/05/2018 14:05:25 68.61 68.34 70.95 76.7 75.3 74.9 80.34 79.72 80.95 83.1 84.7 86
28/05/2018 14:05:26 69.74 69.42 70.95 76.7 75.3 74.9 80.96 81.01 81.01 83.1 84.7 86
28/05/2018 14:05:27 66.3 69.01 70.95 76.6 75.3 74.9 78.7 80.36 81.01 83.1 84.7 86
28/05/2018 14:05:28 69.22 68.81 70.95 76.6 75.3 74.9 78.5 79.47 81.01 83.1 84.7 86
28/05/2018 14:05:29 69.13 69.15 70.95 76.6 75.3 74.9 79.49 79.18 81.01 83.1 84.7 86
28/05/2018 14:05:30 67.76 68.91 70.95 76.6 75.3 74.9 80.14 79.89 81.01 83 84.7 86
28/05/2018 14:05:31 65.88 68.05 70.95 76.6 75.3 74.9 76.06 79.89 81.01 83 84.7 86
28/05/2018 14:05:32 68.9 68.47 70.95 76.5 75.3 74.9 78.73 78.85 81.01 83 84.7 86
28/05/2018 14:05:33 69.63 69.27 70.95 76.5 75.3 74.9 81.07 80.33 81.01 83 84.7 86
28/05/2018 14:05:34 69.01 69.68 70.95 76.5 75.3 74.9 81.03 80.84 81.01 83 84.7 86
28/05/2018 14:05:35 69.32 69.53 70.95 76.5 75.3 74.9 80.66 80.92 81.01 83 84.7 86
28/05/2018 14:05:36 69.95 69.82 70.95 76.5 75.3 74.9 81.27 81.18 81.18 83 84.7 86
28/05/2018 14:05:37 70.07 70.12 70.95 76.5 75.3 74.9 81.32 81.34 81.34 83 84.7 86
28/05/2018 14:05:38 68.86 70.11 70.12 76.4 75.3 74.9 85.31 84.93 84.93 83 84.7 86
28/05/2018 14:05:39 73.15 72.19 72.19 76.4 75.3 74.9 88.59 88.04 88.04 83 84.7 86
28/05/2018 14:05:40 74.05 73.51 73.51 76.4 75.3 74.9 85.42 87.65 88.04 83 84.7 86
28/05/2018 14:05:41 71.6 73.25 73.51 76.4 75.3 74.9 82.33 85.69 88.04 83 84.7 86
28/05/2018 14:05:42 70.65 72.15 73.51 76.4 75.3 74.9 81.96 83.87 88.04 83 84.7 86
28/05/2018 14:05:43 69.3 71.07 73.51 76.3 75.3 74.9 78.9 82.6 88.04 83 84.7 86
28/05/2018 14:05:44 70.07 70.38 73.51 76.3 75.3 74.9 81.46 81.35 88.04 82.9 84.7 86
28/05/2018 14:05:45 70.29 70.29 73.51 76.3 75.3 74.9 83.16 82.96 88.04 82.9 84.7 86
28/05/2018 14:05:46 69.74 70.27 73.51 76.3 75.3 74.9 88.6 87.65 88.04 83 84.7 86
28/05/2018 14:05:47 73.58 72.72 73.51 76.3 75.3 74.9 88.88 88.78 88.78 83 84.7 86
28/05/2018 14:05:48 74.19 73.66 73.66 76.2 75.3 74.9 82.41 88.4 88.78 83 84.7 86
28/05/2018 14:05:49 72.35 73.71 73.71 76.2 75.3 74.9 82.58 85.59 88.78 83 84.7 86
28/05/2018 14:05:50 69.37 72.66 73.71 76.2 75.3 74.9 79.65 83.94 88.78 83 84.7 86
28/05/2018 14:05:51 67.64 70.78 73.71 76.2 75.3 74.9 78.87 81.63 88.78 82.9 84.7 86
28/05/2018 14:05:52 66.57 69.12 73.71 76.2 75.3 74.9 78.09 80.24 88.78 82.9 84.7 86
28/05/2018 14:05:53 69.29 68.87 73.71 76.1 75.3 74.9 82.93 82.15 88.78 82.9 84.7 86
28/05/2018 14:05:54 71.97 71.45 73.71 76.1 75.3 74.9 89.27 87.63 88.78 83 84.7 86
28/05/2018 14:05:55 72.45 72.15 73.71 76.1 75.3 74.9 86.06 87.96 88.78 83 84.7 86
28/05/2018 14:05:56 72.16 72.27 73.71 76.1 75.3 74.9 80.93 86.35 88.78 82.9 84.7 86
28/05/2018 14:05:57 73.19 72.98 73.71 76 75.3 74.9 83.48 83.89 88.78 82.9 84.8 86
28/05/2018 14:05:58 74.62 74.24 74.24 76 75.3 74.9 82.57 83.61 88.78 82.9 84.8 86
28/05/2018 14:05:59 75.14 75.12 75.12 76 75.4 74.9 82.24 83.05 88.78 82.9 84.8 86
28/05/2018 14:06:00 72.16 74.72 75.12 76 75.4 74.9 82.86 82.99 88.78 82.9 84.8 86
28/05/2018 14:06:01 72.02 73.26 75.12 75.9 75.4 74.9 87.38 86.64 88.78 82.9 84.8 86
28/05/2018 14:06:02 72.41 72.85 75.12 75.9 75.4 74.9 88.97 89.02 89.02 82.9 84.8 86
28/05/2018 14:06:03 72.09 72.34 75.12 75.9 75.4 74.9 83.56 87.65 89.02 82.9 84.8 86
28/05/2018 14:06:04 71.76 72.24 75.12 75.9 75.4 74.9 83.35 85.38 89.02 82.9 84.8 86
28/05/2018 14:06:05 70.51 71.96 75.12 75.9 75.4 74.9 82.36 84.86 89.02 82.9 84.8 86
28/05/2018 14:06:06 66.69 70.94 75.12 75.9 75.4 74.9 76.39 83.03 89.02 82.9 84.8 86
28/05/2018 14:06:07 63.91 68.67 75.12 75.8 75.4 74.9 75.51 80.11 89.02 82.9 84.8 86
28/05/2018 14:06:08 67.67 67.43 75.12 75.8 75.4 74.9 83.6 82.92 89.02 82.9 84.8 86
28/05/2018 14:06:09 66.12 67.4 75.12 75.8 75.4 74.8 80.7 83.3 89.02 82.9 84.8 86
28/05/2018 14:06:10 68.59 67.82 75.12 75.8 75.4 74.8 78.57 81.28 89.02 82.9 84.8 86
28/05/2018 14:06:11 69.35 69.08 75.12 75.8 75.4 74.8 82.46 81.82 89.02 82.9 84.8 86
28/05/2018 14:06:12 65.53 68.71 75.12 75.7 75.4 74.8 77.46 81.48 89.02 82.8 84.8 86
28/05/2018 14:06:13 67.11 67.13 75.12 75.7 75.4 74.8 80.44 80.07 89.02 82.8 84.8 86
28/05/2018 14:06:14 69.67 68.8 75.12 75.7 75.4 74.8 79.45 80.17 89.02 82.8 84.8 86
28/05/2018 14:06:15 69.23 69.16 75.12 75.7 75.4 74.8 81.85 81.15 89.02 82.8 84.8 86
28/05/2018 14:06:16 66.87 69.12 75.12 75.7 75.4 74.8 79.87 81.26 89.02 82.8 84.8 86
28/05/2018 14:06:17 68.49 68.77 75.12 75.6 75.4 74.8 77.15 80.2 89.02 82.8 84.8 86
28/05/2018 14:06:18 68.74 69.08 75.12 75.6 75.4 74.8 78.53 78.85 89.02 82.8 84.8 86
28/05/2018 14:06:19 68.79 69.04 75.12 75.6 75.4 74.8 80.47 80.11 89.02 82.8 84.8 86
28/05/2018 14:06:20 68.76 69.31 75.12 75.6 75.4 74.8 83.05 82.41 89.02 82.7 84.8 86
28/05/2018 14:06:21 67.57 68.74 75.12 75.5 75.4 74.8 79.85 82.32 89.02 82.7 84.8 86
28/05/2018 14:06:22 70.14 69.64 75.12 75.5 75.4 74.8 80.23 81.09 89.02 82.7 84.8 86
28/05/2018 14:06:23 67.74 69.64 75.12 75.5 75.4 74.8 79.99 80.67 89.02 82.7 84.8 86
28/05/2018 14:06:24 66.23 68.66 75.12 75.5 75.4 74.8 79.36 80.26 89.02 82.7 84.8 86
28/05/2018 14:06:25 67.96 67.91 75.12 75.5 75.4 74.8 77.49 79.6 89.02 82.7 84.8 86
28/05/2018 14:06:26 69.15 68.99 75.12 75.4 75.4 74.8 79.77 79.65 89.02 82.7 84.8 86
28/05/2018 14:06:27 69.97 69.57 75.12 75.4 75.4 74.8 79.87 80.1 89.02 82.6 84.8 85.9
28/05/2018 14:06:28 68.3 69.6 75.12 75.4 75.4 74.8 79.75 79.84 89.02 82.6 84.8 85.9
28/05/2018 14:06:29 69.5 69.54 74.72 75.4 75.4 74.8 80.76 80.74 89.02 82.6 84.8 85.9
28/05/2018 14:06:30 70.61 70.16 73.26 75.3 75.4 74.8 81.06 80.98 89.02 82.6 84.8 86
28/05/2018 14:06:31 67.56 70.14 72.85 75.3 75.4 74.8 79.12 81.14 89.02 82.6 84.8 86
28/05/2018 14:06:32 65.44 68.59 72.34 75.3 75.4 74.8 77.42 79.73 87.65 82.6 84.8 86
28/05/2018 14:06:33 69.64 69.13 72.24 75.3 75.4 74.8 77.52 78.33 85.38 82.5 84.8 86
28/05/2018 14:06:34 69.53 69.6 71.96 75.2 75.4 74.8 80.38 79.74 84.86 82.5 84.8 86
28/05/2018 14:06:35 73.58 72.96 72.96 75.2 75.4 74.8 81.75 81.14 83.3 82.5 84.8 86
28/05/2018 14:06:36 69 72.15 72.96 75.2 75.4 74.8 82.62 82.79 83.3 82.5 84.8 86
28/05/2018 14:06:37 71.57 71.31 72.96 75.2 75.4 74.8 81.36 81.77 83.3 82.5 84.8 86
28/05/2018 14:06:38 73.3 72.64 72.96 75.1 75.4 74.8 80.78 81.97 83.3 82.5 84.8 86
28/05/2018 14:06:39 72.01 72.47 72.96 75.1 75.4 74.8 81.61 81.57 82.79 82.5 84.8 86
28/05/2018 14:06:40 72.33 72.45 72.96 74.9 75.4 74.8 80.61 81.54 82.79 82.4 84.8 86
28/05/2018 14:06:41 73.92 73.53 73.53 74.9 75.4 74.8 86.33 85.36 85.36 82.4 84.8 86
28/05/2018 14:06:42 74.2 74.23 74.23 74.9 75.4 74.8 90.29 89.3 89.3 82.5 84.8 86
28/05/2018 14:06:43 75.6 75.13 75.13 74.9 75.4 74.8 87.82 89.33 89.33 82.5 84.9 86
28/05/2018 14:06:44 73.85 75.06 75.13 74.8 75.4 74.8 85.2 88.33 89.33 82.5 84.9 86
28/05/2018 14:06:45 74.4 74.71 75.13 74.8 75.4 74.8 85.7 86.74 89.33 82.5 84.9 86
28/05/2018 14:06:46 74.55 74.64 75.13 74.8 75.4 74.8 84.99 85.84 89.33 82.5 84.9 86
28/05/2018 14:06:47 75.39 75.25 75.25 74.8 75.4 74.8 84.28 85.43 89.33 82.5 84.9 86
28/05/2018 14:06:48 72.8 75.12 75.25 74.8 75.4 74.8 82.04 84.81 89.33 82.5 84.9 86
28/05/2018 14:06:49 70.31 73.85 75.25 74.7 75.4 74.8 84.23 84.11 89.33 82.5 84.9 86
28/05/2018 14:06:50 72.39 72.55 75.25 74.7 75.4 74.8 88.02 87 89.33 82.5 84.9 86
28/05/2018 14:06:51 74.12 73.57 75.25 74.7 75.4 74.8 85.42 86.92 89.33 82.6 84.9 86
28/05/2018 14:06:52 73.77 73.74 75.25 74.7 75.4 74.8 84.22 85.73 89.33 82.6 84.9 86
28/05/2018 14:06:53 73.5 73.73 75.25 74.6 75.4 74.8 85.64 85.54 89.33 82.6 84.9 86
28/05/2018 14:06:54 76.91 76.18 76.18 74.6 75.4 74.8 86.01 85.97 89.33 82.6 84.9 86
28/05/2018 14:06:55 79.39 79.1 79.1 74.6 75.4 74.8 88.12 87.55 89.33 82.6 84.9 86
28/05/2018 14:06:56 71.65 77.84 79.1 74.6 75.4 74.8 84.98 87.32 89.33 82.6 84.9 86
28/05/2018 14:06:57 72.15 75.09 79.1 74.6 75.4 74.8 89.14 88.6 89.33 82.6 84.9 86
28/05/2018 14:06:58 74.37 74.25 79.1 74.5 75.5 74.8 89.59 89.93 89.93 82.7 84.9 86
28/05/2018 14:06:59 73.58 74.16 79.1 74.5 75.5 74.8 83.67 88.79 89.93 82.7 84.9 86
28/05/2018 14:07:00 73.07 73.88 79.1 74.5 75.5 74.8 80.79 86.17 89.93 82.7 84.9 86
28/05/2018 14:07:01 74.92 74.5 79.1 74.5 75.5 74.8 82.13 83.82 89.93 82.7 84.9 86
28/05/2018 14:07:02 75.72 75.32 79.1 74.5 75.5 74.8 82.2 82.54 89.93 82.7 84.9 86
28/05/2018 14:07:03 76.06 75.81 79.1 74.5 75.5 74.8 82.09 82.81 89.93 82.7 84.9 86
28/05/2018 14:07:04 76.47 76.34 79.1 74.4 75.5 74.8 85.38 84.84 89.93 82.7 84.9 86
28/05/2018 14:07:05 75.14 76.23 79.1 74.4 75.5 74.8 90.29 89.38 89.93 82.7 84.9 86
28/05/2018 14:07:06 74.89 75.78 79.1 74.4 75.5 74.8 87.79 89.53 89.93 82.7 84.9 86
28/05/2018 14:07:07 73.93 75.05 79.1 74.4 75.5 74.8 81.37 88.22 89.93 82.7 84.9 86
28/05/2018 14:07:08 74.01 74.42 79.1 74.4 75.5 74.8 82.29 85.19 89.93 82.7 85 86
28/05/2018 14:07:09 75.31 74.92 79.1 74.4 75.5 74.8 82.15 83.77 89.93 82.7 85 86
28/05/2018 14:07:10 74.94 74.99 79.1 74.3 75.5 74.8 83.91 83.59 89.93 82.7 85 86
28/05/2018 14:07:11 75.17 75.18 79.1 74.2 75.5 74.8 87.15 86.27 89.93 82.7 85 86
28/05/2018 14:07:12 74.43 75.18 79.1 74.2 75.5 74.8 83.71 85.93 89.93 82.7 85 86
28/05/2018 14:07:13 73.99 74.67 79.1 74.2 75.5 74.8 81.51 84.73 89.93 82.7 85 86
28/05/2018 14:07:14 74.15 74.4 79.1 74.2 75.5 74.8 84.13 84.34 89.93 82.7 85 86
28/05/2018 14:07:15 75.37 75.01 79.1 74.1 75.5 74.8 89.53 88.29 89.93 82.7 85 86
28/05/2018 14:07:16 74.57 75.28 79.1 74.1 75.5 74.8 87.15 88.65 89.93 82.7 85 86
28/05/2018 14:07:17 73.33 74.55 79.1 74.1 75.5 74.8 80.85 87.15 89.93 82.7 85 86
28/05/2018 14:07:18 74.66 74.53 79.1 74.1 75.5 74.8 82.56 84.47 89.93 82.7 85 86
28/05/2018 14:07:19 74.51 74.55 79.1 74 75.5 74.8 81.1 83.2 89.93 82.7 85 86
28/05/2018 14:07:20 74.53 74.63 79.1 74 75.5 74.8 86.48 85.82 89.93 82.7 85 86
28/05/2018 14:07:21 75.51 75.13 79.1 74 75.5 74.8 89.44 88.96 89.93 82.7 85 86
28/05/2018 14:07:22 74.66 75.24 79.1 73.9 75.5 74.8 82.36 87.83 89.93 82.7 85 86
28/05/2018 14:07:23 74.67 74.84 79.1 73.9 75.5 74.8 82.74 85.26 89.93 82.6 85 86
28/05/2018 14:07:24 73.87 74.81 79.1 73.8 75.5 74.8 82.71 83.99 89.93 82.6 85 86
28/05/2018 14:07:25 75.2 74.86 77.84 73.8 75.5 74.8 81.46 83.04 89.93 82.6 85 86
28/05/2018 14:07:26 74.89 75.12 76.34 73.8 75.5 74.8 82.29 82.61 89.93 82.6 85 86
28/05/2018 14:07:27 74.21 74.76 76.34 73.7 75.5 74.8 84.05 83.84 89.93 82.6 85 86
28/05/2018 14:07:28 74.43 74.56 76.34 73.7 75.5 74.8 88.58 87.66 89.53 82.6 85 86
28/05/2018 14:07:29 74.08 74.55 76.34 73.6 75.5 74.8 86.08 87.67 89.53 82.6 85 86
28/05/2018 14:07:30 73.11 74.31 76.34 73.6 75.5 74.8 82.66 86.95 89.53 82.6 85 86
28/05/2018 14:07:31 74 74.06 76.34 73.6 75.5 74.8 84.9 85.36 89.53 82.6 85 86
28/05/2018 14:07:32 73.86 74.21 76.34 73.5 75.5 74.8 83.29 85.41 89.53 82.6 85 86
28/05/2018 14:07:33 73.37 73.74 76.34 73.5 75.5 74.8 85.19 85.22 89.53 82.6 85 86
28/05/2018 14:07:34 74.93 74.52 76.23 73.4 75.6 74.8 87.4 86.74 89.53 82.6 85 86
28/05/2018 14:07:35 74.45 74.75 75.78 73.4 75.6 74.8 87.64 87.69 89.53 82.6 85 86
28/05/2018 14:07:36 74.78 74.66 75.28 73.4 75.6 74.8 90.2 89.41 89.41 82.7 85 86
28/05/2018 14:07:37 74.47 74.8 75.28 73.4 75.6 74.8 89.11 89.9 89.9 82.7 85.1 86
28/05/2018 14:07:38 73.65 74.51 75.28 73.3 75.6 74.8 81.69 89.04 89.9 82.7 85.1 86
28/05/2018 14:07:39 73.37 73.94 75.28 73.3 75.6 74.8 86.06 86.68 89.9 82.7 85.1 86
28/05/2018 14:07:40 74.14 73.94 75.28 73.2 75.6 74.8 80.45 85.99 89.9 82.7 85.1 86
28/05/2018 14:07:41 74.07 74.1 75.28 73.2 75.6 74.8 79.77 83.4 89.9 82.7 85.1 86
28/05/2018 14:07:42 75.03 74.68 75.28 73.1 75.6 74.8 80.81 81.62 89.9 82.7 85.1 86
28/05/2018 14:07:43 73.09 74.71 75.28 73 75.6 74.8 83.8 83.11 89.9 82.6 85 86
28/05/2018 14:07:44 72.01 73.75 75.28 73 75.6 74.8 80.94 82.81 89.9 82.6 85 86
28/05/2018 14:07:45 70.76 72.68 75.28 72.9 75.6 74.8 79.37 81.74 89.9 82.6 85 86
28/05/2018 14:07:46 70.73 71.99 75.24 72.9 75.6 74.8 79.54 80.61 89.9 82.6 85 86
28/05/2018 14:07:47 67.41 70.84 75.24 72.9 75.6 74.8 78.55 79.89 89.9 82.6 85 86
28/05/2018 14:07:48 71.93 71.11 75.24 72.8 75.6 74.8 79.65 79.9 89.9 82.6 85 86
28/05/2018 14:07:49 72.7 72.38 75.24 72.8 75.6 74.8 80.62 80.51 89.9 82.6 85 86
28/05/2018 14:07:50 68.68 72.05 75.24 72.8 75.6 74.8 76.35 80.07 89.9 82.6 85 86
28/05/2018 14:07:51 66.05 70.11 75.24 72.7 75.6 74.8 77.96 78.38 89.9 82.5 85 86
28/05/2018 14:07:52 68.6 68.54 75.12 72.6 75.6 74.8 79.13 78.93 89.9 82.5 85 86
28/05/2018 14:07:53 69.43 69.22 75.12 72.6 75.6 74.8 80.26 80.06 89.9 82.5 85 86
28/05/2018 14:07:54 68.9 69.71 75.12 72.5 75.5 74.8 79.34 80.05 89.9 82.5 85 86
28/05/2018 14:07:55 66.48 68.74 75.12 72.5 75.5 74.8 76.93 79.45 89.9 82.5 85 86
28/05/2018 14:07:56 70.14 69.54 74.8 72.4 75.5 74.8 79.04 78.69 89.9 82.5 85 86
28/05/2018 14:07:57 70.21 70.21 74.8 72.4 75.5 74.8 78.72 79.37 89.9 82.4 85 86
28/05/2018 14:07:58 69.8 70.01 74.8 72.3 75.5 74.8 76.82 78.4 89.9 82.4 85 86
28/05/2018 14:07:59 68.54 69.81 74.8 72.3 75.5 74.8 78.69 78.47 89.9 82.4 85 86
28/05/2018 14:08:00 69.92 69.74 74.8 72.2 75.5 74.8 79.01 78.9 89.9 82.4 85 86
28/05/2018 14:08:01 68.48 69.81 74.8 72.2 75.5 74.8 80.36 79.97 89.9 82.4 85 86
28/05/2018 14:08:02 69.23 69.26 74.8 72.1 75.5 74.8 79.74 80.52 89.9 82.3 85 86
28/05/2018 14:08:03 68.11 69.07 74.8 72.1 75.5 74.8 78.82 79.51 89.9 82.3 85 86
28/05/2018 14:08:04 69.5 69.23 74.8 72 75.5 74.8 79.49 79.85 89.9 82.3 85 86
28/05/2018 14:08:05 69.35 69.71 74.8 72 75.5 74.8 79.19 79.68 89.9 82.3 85 86
28/05/2018 14:08:06 69.33 69.36 74.8 71.9 75.5 74.8 77.53 79.1 89.9 82.3 85 86
28/05/2018 14:08:07 67.51 69.35 74.71 71.8 75.5 74.8 80.74 80.04 89.04 82.3 84.9 86
28/05/2018 14:08:08 68.73 68.6 74.71 71.8 75.5 74.8 79.29 79.86 86.68 82.2 84.9 86
28/05/2018 14:08:09 68.84 68.94 74.71 71.7 75.5 74.8 79.72 79.96 85.99 82.2 84.9 86
28/05/2018 14:08:10 71.62 70.79 74.71 71.7 75.5 74.8 82.67 81.98 83.4 82.2 84.9 86
28/05/2018 14:08:11 73.68 72.99 74.71 71.6 75.5 74.8 82.27 82.36 83.11 82.2 84.9 86
28/05/2018 14:08:12 74.46 73.92 74.71 71.6 75.5 74.8 81.22 81.95 83.11 82.2 84.9 86
28/05/2018 14:08:13 73.63 74.06 74.06 71.5 75.5 74.8 83.34 83.21 83.21 82.2 84.9 86
28/05/2018 14:08:14 74.22 74.05 74.06 71.5 75.5 74.8 84.03 84.02 84.02 82.2 84.9 86
28/05/2018 14:08:15 74.3 74.21 74.21 71.5 75.5 74.8 90.23 88.92 88.92 82.2 84.9 86
28/05/2018 14:08:16 75.92 75.35 75.35 71.5 75.5 74.8 86.61 89 89 82.3 84.9 86
28/05/2018 14:08:17 75.28 75.55 75.55 71.5 75.5 74.8 82.69 87.41 89 82.3 84.9 86
28/05/2018 14:08:18 74.38 75.24 75.55 71.5 75.5 74.8 82.47 85 89 82.3 84.9 86
28/05/2018 14:08:19 74.89 75.11 75.55 71.6 75.5 74.8 80.95 83.67 89 82.3 84.9 86
28/05/2018 14:08:20 74.2 74.69 75.55 71.6 75.5 74.8 81.87 82.25 89 82.3 84.9 86
28/05/2018 14:08:21 73.83 74.38 75.55 71.6 75.5 74.8 82.02 82.23 89 82.3 84.9 86
28/05/2018 14:08:22 73.13 74.16 75.55 71.6 75.5 74.8 85.21 84.79 89 82.3 84.9 86
28/05/2018 14:08:23 76.61 75.93 75.93 71.7 75.5 74.8 90.06 88.76 89 82.4 84.9 86
28/05/2018 14:08:24 77.28 76.87 76.87 71.7 75.5 74.8 86.9 88.52 89 82.4 84.9 86
28/05/2018 14:08:25 76.7 76.9 76.9 71.7 75.5 74.8 83.01 87.14 89 82.4 84.9 86
28/05/2018 14:08:26 74.78 76.84 76.9 71.8 75.5 74.8 82.86 85.16 89 82.5 84.9 86
28/05/2018 14:08:27 75.43 75.72 76.9 71.8 75.5 74.8 80.97 83.85 89 82.5 84.9 86
28/05/2018 14:08:28 73.62 75.53 76.9 71.8 75.5 74.8 81.62 82.27 89 82.5 84.9 86
28/05/2018 14:08:29 73.97 74.39 76.9 71.8 75.5 74.8 82.23 82.15 89 82.4 84.9 86
28/05/2018 14:08:30 74 74.23 76.9 71.8 75.5 74.8 86.56 85.81 89 82.5 84.9 86
28/05/2018 14:08:31 76.46 75.74 76.9 71.9 75.5 74.8 88.98 87.93 89 82.5 84.9 86
28/05/2018 14:08:32 75.77 75.94 76.9 71.9 75.4 74.8 84.49 88.01 89 82.5 84.8 86
28/05/2018 14:08:33 75.56 75.8 76.9 71.9 75.4 74.8 81.5 85.81 89 82.5 84.7 86
28/05/2018 14:08:34 75.91 75.85 76.9 71.9 75.4 74.8 83.44 84.16 89 82.5 84.7 86
28/05/2018 14:08:35 75.76 75.93 76.9 72 75.4 74.8 85.54 85.18 89 82.6 84.7 86
28/05/2018 14:08:36 76.18 76.29 76.9 72 75.4 74.8 83.68 85.32 89 82.6 84.7 86
28/05/2018 14:08:37 78.46 78.01 78.01 72.1 75.4 74.8 84.26 84.41 89 82.6 84.7 86
28/05/2018 14:08:38 78.54 79.24 79.24 72.1 75.4 74.8 89.32 88.51 89 82.7 84.7 86
28/05/2018 14:08:39 78.74 78.75 79.24 72.2 75.5 74.8 88.58 88.87 89 82.7 84.7 86
28/05/2018 14:08:40 76.82 78.41 79.24 72.2 75.5 74.8 82.55 88.33 89 82.7 84.7 86
28/05/2018 14:08:41 77.76 77.77 79.24 72.2 75.5 74.8 82.05 85.57 89 82.7 84.7 86
28/05/2018 14:08:42 80.54 80.29 80.29 72.3 75.5 74.8 88.32 87.42 89 82.8 84.7 86
28/05/2018 14:08:43 75.86 80.03 80.29 72.3 75.5 74.8 88.28 88.16 89 82.8 84.7 86
28/05/2018 14:08:44 75.72 77.9 80.29 72.4 75.5 74.8 84.04 88.07 89 82.9 84.6 86
28/05/2018 14:08:45 75.15 76.63 80.29 72.4 75.5 74.8 84.61 85.92 89 82.9 84.6 86
28/05/2018 14:08:46 81.63 80.64 80.64 72.5 75.5 74.8 92.51 90.92 90.92 83 84.6 86
28/05/2018 14:08:47 76.4 80.08 80.64 72.5 75.5 74.8 86.33 90.79 90.92 83 84.6 86
28/05/2018 14:08:48 77.09 78.43 80.64 72.6 75.5 74.8 84.18 88.49 90.92 83 84.6 86
28/05/2018 14:08:49 77.51 77.91 80.64 72.6 75.5 74.8 86.09 86.65 90.92 83.1 84.6 86
28/05/2018 14:08:50 75.79 77.9 80.64 72.6 75.5 74.8 83.82 86.24 90.92 83.1 84.5 86
28/05/2018 14:08:51 76.09 77.02 80.64 72.6 75.5 74.8 85.56 85.65 90.92 83.1 84.5 86
28/05/2018 14:08:52 81.5 80.27 80.64 72.7 75.5 74.8 88.52 87.62 90.92 83.2 84.5 86
28/05/2018 14:08:53 77.44 80.3 80.64 72.8 75.5 74.9 88.01 88.21 90.92 83.2 84.5 86
28/05/2018 14:08:54 76.07 78.64 80.64 72.8 75.5 74.9 90.97 90.27 90.92 83.3 84.5 86
28/05/2018 14:08:55 76.71 77.32 80.64 72.8 75.5 74.9 88.1 90.18 90.92 83.3 84.5 86
28/05/2018 14:08:56 76.58 76.93 80.64 72.9 75.5 74.9 83.32 88.44 90.92 83.3 84.5 86
28/05/2018 14:08:57 76.33 77.15 80.64 72.9 75.5 74.9 86.51 86.78 90.92 83.4 84.5 86
28/05/2018 14:08:58 77.2 77.03 80.64 72.9 75.5 74.9 87.37 88.12 90.92 83.4 84.5 86
28/05/2018 14:08:59 78.37 78.28 80.64 73 75.5 74.9 86.18 86.65 90.92 83.4 84.5 86
28/05/2018 14:09:00 76.79 78.02 80.64 73 75.5 74.9 84.47 86.43 90.92 83.4 84.5 86
28/05/2018 14:09:01 79.51 79.28 80.64 73.1 75.5 74.9 89.86 89.21 90.92 83.5 84.5 86
28/05/2018 14:09:02 78.28 79.76 80.64 73.1 75.5 74.9 88.27 89.55 90.92 83.5 84.5 86
28/05/2018 14:09:03 76.21 78.42 80.64 73.1 75.5 74.9 85.96 88.45 90.92 83.6 84.5 86
28/05/2018 14:09:04 76.18 77.22 80.64 73.2 75.5 74.9 88.24 88.09 90.92 83.6 84.5 86
28/05/2018 14:09:05 76.7 76.76 80.64 73.2 75.5 74.9 88.06 88.22 90.92 83.6 84.5 86
28/05/2018 14:09:06 78.39 78.07 80.64 73.2 75.5 74.9 87.33 88.88 90.92 83.7 84.5 86
28/05/2018 14:09:07 81.83 81.54 81.54 73.3 75.6 74.9 85.22 87.42 90.92 83.7 84.5 86
28/05/2018 14:09:08 76.46 80.19 81.54 73.3 75.6 74.9 82.46 85.85 90.92 83.7 84.5 86
28/05/2018 14:09:09 78.13 78.59 81.54 73.4 75.6 74.9 82.42 84.1 90.92 83.7 84.5 86
28/05/2018 14:09:10 81.78 81.4 81.54 73.5 75.6 74.9 85.98 85.07 90.92 83.7 84.5 86
28/05/2018 14:09:11 71.86 80.27 81.54 73.5 75.6 74.9 83.76 85.31 90.92 83.7 84.5 86
28/05/2018 14:09:12 71.11 76.92 81.54 73.5 75.6 74.9 80.22 84.02 90.92 83.7 84.5 86
28/05/2018 14:09:13 75.18 75.73 81.54 73.5 75.6 74.9 79.93 82.03 90.92 83.7 84.5 86
28/05/2018 14:09:14 70.77 74.52 81.54 73.4 75.6 74.9 77.08 80.64 90.92 83.7 84.5 86
28/05/2018 14:09:15 73.31 74.04 81.54 73.4 75.6 74.9 78.57 79.15 90.92 83.7 84.5 86
28/05/2018 14:09:16 68.06 72.74 81.54 73.4 75.6 74.9 77.83 79 90.79 83.7 84.4 86
28/05/2018 14:09:17 65.3 70.33 81.54 73.4 75.6 74.9 75.27 77.92 90.27 83.7 84.4 86
28/05/2018 14:09:18 69.34 69.32 81.54 73.4 75.6 74.9 75.05 76.42 90.27 83.7 84.4 86
28/05/2018 14:09:19 73.65 72.39 81.54 73.4 75.6 74.9 76.77 76.59 90.27 83.7 84.4 86
28/05/2018 14:09:20 79.6 78.45 81.54 73.5 75.6 74.9 80.7 79.83 90.27 83.7 84.4 86
28/05/2018 14:09:21 78.96 79.52 81.54 73.5 75.6 74.9 80.6 80.92 90.27 83.7 84.4 86
28/05/2018 14:09:22 66.5 78.46 81.54 73.5 75.6 74.9 73.78 80.05 90.27 83.7 84.4 86
28/05/2018 14:09:23 78 77.45 81.54 73.6 75.6 74.9 81.47 80.7 90.27 83.7 84.4 86
28/05/2018 14:09:24 70.97 77.38 81.54 73.6 75.6 74.9 75.52 80.67 90.18 83.7 84.4 86
28/05/2018 14:09:25 70.68 74.43 81.54 73.6 75.6 74.9 78.34 78.7 89.55 83.7 84.4 86
28/05/2018 14:09:26 70.05 72.65 81.54 73.6 75.6 74.9 80.74 80.01 89.55 83.7 84.4 86
28/05/2018 14:09:27 68.57 70.99 81.54 73.6 75.6 74.9 79.7 79.99 89.55 83.7 84.4 86
28/05/2018 14:09:28 69.47 69.73 81.54 73.6 75.6 74.9 76.59 79.75 89.55 83.7 84.4 86
28/05/2018 14:09:29 66.26 69.55 81.54 73.6 75.6 74.9 75.11 78.03 89.55 83.7 84.4 86
28/05/2018 14:09:30 63.97 67.58 81.54 73.6 75.6 74.9 72.48 76.42 89.55 83.7 84.4 86
28/05/2018 14:09:31 69.29 69.1 81.54 73.5 75.6 74.9 74.1 74.88 89.55 83.7 84.4 86
28/05/2018 14:09:32 63.67 67.89 81.54 73.5 75.6 74.9 71.83 74 88.88 83.7 84.4 86
28/05/2018 14:09:33 76.41 75.41 81.54 73.6 75.6 74.9 79.39 78.2 88.88 83.7 84.4 86
28/05/2018 14:09:34 68.26 73.32 81.54 73.6 75.6 74.9 76.28 78.12 88.88 83.7 84.3 86
28/05/2018 14:09:35 69.15 70.53 81.54 73.6 75.6 74.9 74.68 76.15 88.88 83.7 84.3 86
28/05/2018 14:09:36 73.28 72.49 81.54 73.6 75.6 74.9 75.99 76.24 87.42 83.7 84.3 86
28/05/2018 14:09:37 72.79 73.12 81.4 73.6 75.6 74.9 76.58 76.67 85.85 83.7 84.3 86
28/05/2018 14:09:38 69.86 73.15 81.4 73.6 75.6 74.9 77.48 77.08 85.31 83.7 84.3 86
28/05/2018 14:09:39 67.8 70.7 81.4 73.6 75.6 74.9 74.39 77.01 85.31 83.7 84.3 86
28/05/2018 14:09:40 65.15 69.03 80.27 73.6 75.6 74.8 71.61 75.51 85.31 83.7 84.3 86
28/05/2018 14:09:41 66.5 67.39 79.52 73.6 75.6 74.8 73.58 73.83 84.02 83.7 84.3 86
28/05/2018 14:09:42 61.81 66.99 79.52 73.6 75.6 74.8 72.4 73.74 82.03 83.7 84.3 86
28/05/2018 14:09:43 70.65 69.88 79.52 73.6 75.6 74.8 76.14 75.62 80.92 83.7 84.3 86
28/05/2018 14:09:44 61.38 69.87 79.52 73.6 75.6 74.8 73.83 75.59 80.92 83.7 84.3 86
28/05/2018 14:09:45 60.01 66.42 79.52 73.6 75.5 74.8 72.72 74.57 80.92 83.7 84.3 86
28/05/2018 14:09:46 58.12 63.56 79.52 73.5 75.5 74.8 70.73 73.61 80.92 83.7 84.3 86
28/05/2018 14:09:47 57.52 60.96 79.52 73.5 75.5 74.8 69.24 71.99 80.92 83.7 84.3 86
28/05/2018 14:09:48 58.53 59.13 79.52 73.5 75.5 74.8 72.17 71.81 80.92 83.7 84.3 86
28/05/2018 14:09:49 69.02 67.66 79.52 73.5 75.5 74.8 74.28 73.61 80.92 83.7 84.3 86
28/05/2018 14:09:50 64.26 67.56 79.52 73.5 75.5 74.8 72.62 73.57 80.92 83.7 84.3 86
28/05/2018 14:09:51 72.09 71.2 78.46 73.5 75.5 74.8 76.6 75.97 80.7 83.7 84.3 86
28/05/2018 14:09:52 71.52 72.17 77.45 73.5 75.5 74.8 77.39 76.86 80.7 83.7 84.3 86
28/05/2018 14:09:53 68.04 71.44 77.38 73.5 75.5 74.8 73.98 76.94 80.67 83.7 84.3 86
28/05/2018 14:09:54 67.53 69.2 75.41 73.5 75.5 74.8 72.41 75.07 80.01 83.7 84.3 86
28/05/2018 14:09:55 66.78 68.88 75.41 73.5 75.5 74.8 72.56 73.84 80.01 83.7 84.3 85.9
28/05/2018 14:09:56 68.89 68.84 75.41 73.5 75.5 74.8 73.8 73.63 79.99 83.7 84.3 85.9
28/05/2018 14:09:57 73.15 72.7 75.41 73.5 75.5 74.8 76.19 75.89 79.75 83.7 84.3 85.9
28/05/2018 14:09:58 75.35 75.29 75.41 73.6 75.5 74.8 77.59 77.74 78.2 83.7 84.3 85.9
28/05/2018 14:09:59 61.17 73.83 75.41 73.6 75.5 74.8 71.53 76.52 78.2 83.7 84.3 85.9
28/05/2018 14:10:00 66.94 69.94 75.41 73.6 75.5 74.8 75.11 74.98 78.2 83.7 84.3 85.9
28/05/2018 14:10:01 68.71 68.94 75.41 73.6 75.5 74.8 76.49 76.75 78.2 83.7 84.3 85.9
28/05/2018 14:10:02 73.73 73 75.41 73.6 75.5 74.8 81.58 80.31 80.31 83.7 84.3 85.9
28/05/2018 14:10:03 65.15 72.75 75.29 73.6 75.5 74.8 76.22 80.21 80.31 83.7 84.3 85.9
28/05/2018 14:10:04 63.39 69.54 75.29 73.6 75.5 74.8 75.64 78.12 80.31 83.7 84.3 85.9
28/05/2018 14:10:05 64.41 66.81 75.29 73.6 75.5 74.8 77.66 77.77 80.31 83.7 84.3 85.9
28/05/2018 14:10:06 75.08 73.82 75.29 73.6 75.5 74.8 81.33 80.2 80.31 83.7 84.3 85.9
28/05/2018 14:10:07 76.53 75.9 75.9 73.6 75.5 74.8 79.33 80.08 80.31 83.7 84.3 85.9
28/05/2018 14:10:08 72.01 76.44 76.44 73.6 75.5 74.8 76.82 79.91 80.31 83.7 84.3 85.9
28/05/2018 14:10:09 77.8 77.29 77.29 73.7 75.5 74.8 80.33 80.11 80.31 83.7 84.3 85.9
28/05/2018 14:10:10 78.77 78.82 78.82 73.7 75.5 74.8 84.29 83.72 83.72 83.7 84.3 85.9
28/05/2018 14:10:11 77.11 77.93 78.82 73.7 75.5 74.8 80.08 83.95 83.95 83.7 84.3 85.9
28/05/2018 14:10:12 72.31 77.73 78.82 73.7 75.5 74.8 77.04 81.71 83.95 83.7 84.2 85.9
28/05/2018 14:10:13 73.09 75.71 78.82 73.7 75.5 74.8 79.15 79.55 83.95 83.7 84.2 85.9
28/05/2018 14:10:14 72.35 73.89 78.82 73.7 75.5 74.8 78.79 79.56 83.95 83.7 84.2 85.9
28/05/2018 14:10:15 73.81 74.22 78.82 73.8 75.5 74.8 77.53 78.97 83.95 83.7 84.2 85.9
28/05/2018 14:10:16 76.96 76.47 78.82 73.8 75.5 74.8 78.69 78.75 83.95 83.7 84.2 85.9
28/05/2018 14:10:17 73.88 76.49 78.82 73.8 75.5 74.8 80.56 80.19 83.95 83.7 84.2 85.9
28/05/2018 14:10:18 76.11 76.59 78.82 73.8 75.5 74.8 81.03 81.49 83.95 83.7 84.2 85.9
28/05/2018 14:10:19 74.68 75.66 78.82 73.8 75.5 74.8 77.62 80.31 83.95 83.7 84.2 85.9
28/05/2018 14:10:20 73.94 74.9 78.82 73.8 75.5 74.8 77.58 78.83 83.95 83.7 84.2 85.9
28/05/2018 14:10:21 76.25 75.91 78.82 73.9 75.5 74.8 80.41 80.21 83.95 83.7 84.2 85.9
28/05/2018 14:10:22 80.73 80.4 80.4 73.9 75.5 74.8 85.13 84.58 84.58 83.7 84.2 85.9
28/05/2018 14:10:23 77.62 80.64 80.64 74 75.5 74.8 81.37 84.77 84.77 83.7 84.2 85.9
28/05/2018 14:10:24 71.31 78.91 80.64 74 75.5 74.8 76.53 82.74 84.77 83.7 84.2 85.9
28/05/2018 14:10:25 71.16 75.64 80.64 74 75.5 74.8 78.83 79.86 84.77 83.7 84.1 85.9
28/05/2018 14:10:26 72.93 74.15 80.64 74 75.5 74.8 77.66 79.88 84.77 83.7 84.1 85.9
28/05/2018 14:10:27 78.37 77.26 80.64 74 75.5 74.8 80.73 80.24 84.77 83.7 84.1 85.9
28/05/2018 14:10:28 76.7 77.12 80.64 74 75.5 74.8 79.02 79.9 84.77 83.7 84.1 85.9
28/05/2018 14:10:29 76.08 76.96 80.64 74 75.5 74.8 81.69 81.33 84.77 83.7 84.1 85.9
28/05/2018 14:10:30 80.04 79.18 80.64 74.1 75.6 74.8 83.52 82.98 84.77 83.7 84.1 85.9
28/05/2018 14:10:31 75.56 78.64 80.64 74.1 75.5 74.8 79.29 82.49 84.77 83.7 84.1 85.9
28/05/2018 14:10:32 76.75 77.37 80.64 74.1 75.5 74.8 79.8 80.67 84.77 83.7 84 85.9
28/05/2018 14:10:33 75.06 77.03 80.64 74.2 75.5 74.8 81.05 80.92 84.77 83.7 84 85.9
28/05/2018 14:10:34 78 77.94 80.64 74.2 75.5 74.8 82.11 81.92 84.77 83.7 84 85.9
28/05/2018 14:10:35 79.42 78.93 80.64 74.2 75.6 74.8 83.68 83.22 84.77 83.7 84 85.9
28/05/2018 14:10:36 77.1 78.83 80.64 74.2 75.6 74.8 82.45 83.36 84.77 83.7 84 85.9
28/05/2018 14:10:37 73.18 77.64 80.64 74.3 75.6 74.8 82.69 82.8 84.77 83.7 84 85.9
28/05/2018 14:10:38 72.61 75.31 80.64 74.3 75.6 74.8 81.48 82.77 84.77 83.7 84 85.9
28/05/2018 14:10:39 76.51 75.79 80.64 74.3 75.6 74.8 83.47 83.14 84.77 83.7 84 85.9
28/05/2018 14:10:40 75.59 75.95 80.64 74.3 75.6 74.8 81.29 82.96 84.77 83.7 84 85.9
28/05/2018 14:10:41 77.07 77 80.64 74.3 75.6 74.8 82.61 82.64 84.77 83.7 84 85.9
28/05/2018 14:10:42 75.51 76.6 80.64 74.3 75.6 74.8 83.73 83.39 84.77 83.7 84 85.9
28/05/2018 14:10:43 74.97 76.01 80.64 74.3 75.6 74.8 83.52 83.47 84.77 83.7 84 85.9
28/05/2018 14:10:44 75.33 75.89 80.64 74.3 75.6 74.8 82.44 83.53 84.77 83.7 84 85.9
28/05/2018 14:10:45 74.25 75.22 80.64 74.3 75.6 74.8 84.72 84.11 84.77 83.7 84 85.9
28/05/2018 14:10:46 74.93 75.15 80.64 74.4 75.6 74.8 83.35 84.45 84.77 83.7 84 85.9
28/05/2018 14:10:47 72.91 74.78 80.64 74.4 75.6 74.8 79.35 83.28 84.77 83.6 84 85.9
28/05/2018 14:10:48 70.91 73.51 80.64 74.3 75.5 74.8 79.17 81.14 84.77 83.6 84 85.9
28/05/2018 14:10:49 65.25 72.14 80.64 74.3 75.5 74.8 78.49 80.1 84.77 83.6 84 85.9
28/05/2018 14:10:50 67.65 69.35 80.64 74.3 75.5 74.8 79.71 79.67 84.77 83.6 83.9 85.9
28/05/2018 14:10:51 74.79 73.68 80.64 74.4 75.5 74.8 81.24 80.82 84.77 83.6 83.9 85.9
28/05/2018 14:10:52 71.56 73.74 80.64 74.4 75.5 74.8 79.76 80.84 84.77 83.6 83.9 85.9
28/05/2018 14:10:53 72.04 72.62 79.18 74.4 75.5 74.8 80.43 80.74 84.45 83.6 83.9 85.9
28/05/2018 14:10:54 72.89 72.84 79.18 74.4 75.5 74.8 81.21 81 84.45 83.6 83.9 85.9
28/05/2018 14:10:55 76.4 75.34 79.18 74.4 75.5 74.8 82.29 82.03 84.45 83.6 83.9 85.9
28/05/2018 14:10:56 76.91 77 79.18 74.4 75.5 74.8 82.06 82.38 84.45 83.6 83.9 85.9
28/05/2018 14:10:57 68.89 75.81 79.18 74.4 75.5 74.8 78 81.68 84.45 83.5 83.9 85.9
28/05/2018 14:10:58 73.41 73.67 79.18 74.4 75.5 74.8 80.71 80.57 84.45 83.5 83.9 85.9
28/05/2018 14:10:59 76.04 75.46 79.18 74.4 75.5 74.8 82.58 81.99 84.45 83.5 83.9 85.9
28/05/2018 14:11:00 74.78 75.62 78.93 74.4 75.5 74.8 81.69 81.95 84.45 83.5 83.9 85.9
28/05/2018 14:11:01 75.04 75.72 78.93 74.4 75.5 74.8 83.26 83.1 84.45 83.5 83.9 85.9
28/05/2018 14:11:02 72.31 74.75 78.93 74.4 75.5 74.8 82.11 82.64 84.45 83.5 83.9 85.9
28/05/2018 14:11:03 69.21 73.41 78.93 74.4 75.5 74.8 81.78 82.4 84.45 83.5 83.9 85.9
28/05/2018 14:11:04 70.4 71.32 78.93 74.4 75.5 74.8 81.25 82.19 84.45 83.5 83.9 85.9
28/05/2018 14:11:05 69.86 70.71 78.83 74.4 75.5 74.8 79.87 81.41 84.45 83.5 83.9 85.9
28/05/2018 14:11:06 75.99 75.09 77.64 74.4 75.5 74.8 84.19 83.43 84.45 83.5 83.9 85.9
28/05/2018 14:11:07 76.31 75.82 77 74.4 75.5 74.8 83.61 83.6 84.45 83.5 83.9 85.9
28/05/2018 14:11:08 74.36 75.73 77 74.4 75.5 74.8 83.1 83.64 84.45 83.5 83.9 85.9
28/05/2018 14:11:09 74.93 75.48 77 74.5 75.5 74.8 82.04 83.29 84.45 83.5 83.9 85.9
28/05/2018 14:11:10 75.7 75.77 77 74.5 75.5 74.8 82.12 82.49 84.45 83.5 83.9 85.9
28/05/2018 14:11:11 77.65 77.46 77.46 74.5 75.5 74.8 84.23 83.93 84.45 83.5 83.9 85.9
28/05/2018 14:11:12 69.83 76.55 77.46 74.5 75.5 74.8 80.18 83.46 84.45 83.5 83.9 85.9
28/05/2018 14:11:13 66.95 73.48 77.46 74.5 75.5 74.8 80.78 81.54 84.45 83.5 83.9 85.9
28/05/2018 14:11:14 73.52 73.49 77.46 74.5 75.5 74.8 82.14 82.14 84.45 83.5 83.9 85.9
28/05/2018 14:11:15 79.5 78.21 78.21 74.6 75.5 74.8 85.47 84.55 84.55 83.5 83.9 85.9
28/05/2018 14:11:16 77.51 78.16 78.21 74.6 75.5 74.8 85.2 85.09 85.09 83.5 83.9 85.9
28/05/2018 14:11:17 77 78.15 78.21 74.6 75.5 74.8 83.85 85.16 85.16 83.6 83.9 85.9
28/05/2018 14:11:18 75.89 77.28 78.21 74.6 75.5 74.8 84.48 84.72 85.16 83.6 83.9 85.9
28/05/2018 14:11:19 70.36 76.37 78.21 74.6 75.5 74.8 78.23 84.21 85.16 83.6 83.9 85.9
28/05/2018 14:11:20 67.4 73.5 78.21 74.6 75.5 74.8 76 81.35 85.16 83.6 83.9 85.9
28/05/2018 14:11:21 70.78 71.04 78.21 74.6 75.5 74.8 81.16 80.97 85.16 83.6 83.9 85.9
28/05/2018 14:11:22 80.42 79.28 79.28 74.7 75.5 74.8 85.74 84.72 85.16 83.6 83.9 85.9
28/05/2018 14:11:23 83.44 82.49 82.49 74.8 75.6 74.8 87.47 86.57 86.57 83.6 83.9 85.9
28/05/2018 14:11:24 78.83 81.89 82.49 74.8 75.6 74.8 85.12 86.5 86.57 83.6 83.9 85.9
28/05/2018 14:11:25 79.23 80.2 82.49 74.8 75.6 74.8 85.52 85.63 86.57 83.6 83.9 85.9
28/05/2018 14:11:26 78.85 79.67 82.49 74.9 75.6 74.8 86.71 86.51 86.57 83.7 83.9 85.9
28/05/2018 14:11:27 80.18 80.13 82.49 74.9 75.6 74.8 86.89 86.85 86.85 83.7 83.9 85.9
28/05/2018 14:11:28 78.02 79.87 82.49 74.9 75.6 74.8 84.45 86.67 86.85 83.7 83.9 85.9
28/05/2018 14:11:29 76.76 78.76 82.49 75 75.6 74.8 83.97 85.4 86.85 83.7 83.9 85.9
28/05/2018 14:11:30 81.17 80.31 82.49 75 75.6 74.8 86.48 86.03 86.85 83.7 83.9 85.9
28/05/2018 14:11:31 77.79 79.76 82.49 75 75.6 74.8 86.14 86.09 86.85 83.7 83.9 85.9
28/05/2018 14:11:32 80.42 79.92 82.49 75.1 75.6 74.8 86.63 86.5 86.85 83.8 83.9 85.9
28/05/2018 14:11:33 81.94 81.44 82.49 75.2 75.6 74.8 87.96 87.46 87.46 83.8 83.9 85.9
28/05/2018 14:11:34 79.26 81.08 82.49 75.2 75.6 74.8 87.47 87.63 87.63 83.8 83.9 85.9
28/05/2018 14:11:35 74.85 79.99 82.49 75.2 75.6 74.8 83.98 87.47 87.63 83.8 83.9 85.9
28/05/2018 14:11:36 75.19 77.56 82.49 75.2 75.6 74.8 84.53 85.56 87.63 83.8 83.9 85.9
28/05/2018 14:11:37 75.2 76.28 82.49 75.2 75.6 74.8 85.01 85.22 87.63 83.9 83.9 85.9
28/05/2018 14:11:38 78.76 78.12 82.49 75.2 75.6 74.8 86.62 86.38 87.63 83.9 83.9 85.9
28/05/2018 14:11:39 82.46 81.12 82.49 75.3 75.6 74.8 88.52 87.84 87.84 83.9 83.9 85.9
28/05/2018 14:11:40 80.73 81.21 82.49 75.4 75.6 74.9 87.16 88.13 88.13 83.9 83.9 85.9
28/05/2018 14:11:41 78.64 80.97 82.49 75.4 75.6 74.9 86.55 87.24 88.13 83.9 83.9 85.9
28/05/2018 14:11:42 79.71 80.23 82.49 75.4 75.6 74.9 86.55 87.28 88.13 83.9 84 85.9
28/05/2018 14:11:43 80.65 80.46 82.49 75.4 75.7 74.9 86.99 86.93 88.13 83.9 84 85.9
28/05/2018 14:11:44 77.45 80.23 82.49 75.4 75.7 74.9 84.59 87.02 88.13 83.9 84 85.9
28/05/2018 14:11:45 75.05 78.44 82.49 75.4 75.7 74.9 83.47 85.41 88.13 83.9 84 85.9
28/05/2018 14:11:46 81.36 80.11 82.49 75.5 75.7 74.9 88.72 87.81 88.13 83.9 84 85.9
28/05/2018 14:11:47 78.97 79.98 82.49 75.5 75.7 74.9 85.82 87.84 88.13 83.9 84 85.8
28/05/2018 14:11:48 80.96 80.75 82.49 75.6 75.7 74.9 87.4 87.28 88.13 83.9 84 85.8
28/05/2018 14:11:49 81.37 81.34 82.49 75.6 75.7 74.9 87.99 87.74 88.13 84 84 85.8
28/05/2018 14:11:50 78.87 80.91 82.49 75.6 75.7 74.9 86.09 87.74 88.13 83.9 84 85.8
28/05/2018 14:11:51 70.97 79.73 82.49 75.6 75.7 74.9 78.56 86.68 88.13 83.9 84 85.8
28/05/2018 14:11:52 67.19 76.28 82.49 75.6 75.7 74.9 77.13 83.35 88.13 83.9 84 85.8
28/05/2018 14:11:53 71.09 72.85 81.89 75.6 75.7 74.9 82.12 81.98 88.13 83.9 83.9 85.8
28/05/2018 14:11:54 75.45 74.68 81.44 75.6 75.7 74.9 85.8 84.94 88.13 83.9 83.9 85.8
28/05/2018 14:11:55 70.82 74.13 81.44 75.6 75.7 74.9 80.32 84.23 88.13 83.9 83.9 85.8
28/05/2018 14:11:56 68.97 72.43 81.44 75.6 75.7 74.9 78.4 82.31 88.13 83.9 83.9 85.8
28/05/2018 14:11:57 71.4 71.33 81.44 75.6 75.7 74.9 81.24 81.14 88.13 83.8 83.9 85.8
28/05/2018 14:11:58 73.94 73.16 81.44 75.6 75.7 74.9 83 82.57 88.13 83.8 83.9 85.8
28/05/2018 14:11:59 72.65 73.05 81.44 75.6 75.7 74.9 80.6 82.04 88.13 83.8 83.9 85.8
28/05/2018 14:12:00 75.13 74.38 81.44 75.6 75.7 74.9 82.24 81.97 88.13 83.8 83.9 85.8
28/05/2018 14:12:01 76.29 75.76 81.44 75.6 75.7 74.9 84.77 84.12 88.13 83.8 83.9 85.8
28/05/2018 14:12:02 76.88 76.51 81.44 75.6 75.7 74.9 84.45 84.57 88.13 83.8 83.9 85.8
28/05/2018 14:12:03 72.99 76.34 81.34 75.6 75.7 74.9 81.46 84.16 88.13 83.8 83.9 85.8
28/05/2018 14:12:04 73.82 74.52 81.34 75.6 75.7 74.9 81.78 82.65 88.13 83.8 83.8 85.8
28/05/2018 14:12:05 75.48 75.26 81.34 75.6 75.7 74.9 84.21 83.82 88.13 83.7 83.8 85.8
28/05/2018 14:12:06 74.96 75.69 81.34 75.6 75.6 74.9 85.11 84.77 88.13 83.7 83.8 85.8
28/05/2018 14:12:07 74.34 74.82 81.34 75.6 75.6 74.9 83.99 84.63 88.13 83.7 83.8 85.8
28/05/2018 14:12:08 74.99 75.12 81.34 75.6 75.6 74.9 82.98 84.13 88.13 83.7 83.8 85.8
28/05/2018 14:12:09 73.7 75.23 81.34 75.6 75.6 74.9 82.47 83.81 88.13 83.7 83.8 85.8
28/05/2018 14:12:10 74.75 74.88 81.34 75.6 75.6 74.9 83.21 83.28 87.84 83.7 83.8 85.8
28/05/2018 14:12:11 76.45 76.03 81.34 75.6 75.6 74.9 83.97 83.79 87.84 83.7 83.8 85.8
28/05/2018 14:12:12 73.96 76.1 81.34 75.6 75.6 74.9 81.26 83.59 87.84 83.7 83.8 85.8
28/05/2018 14:12:13 71.76 74.63 81.34 75.6 75.6 74.9 81.62 82.17 87.84 83.7 83.8 85.8
28/05/2018 14:12:14 76.49 75.74 81.34 75.6 75.6 74.9 84.01 83.34 87.84 83.7 83.8 85.8
28/05/2018 14:12:15 77.57 77.23 81.34 75.6 75.7 74.9 83.45 83.56 87.84 83.6 83.8 85.8
28/05/2018 14:12:16 75.57 77.3 81.34 75.6 75.7 74.9 82.12 83.47 87.84 83.6 83.8 85.8
28/05/2018 14:12:17 75.39 75.95 81.34 75.6 75.7 74.9 82.52 82.62 87.74 83.6 83.8 85.8
28/05/2018 14:12:18 76.07 76.13 81.34 75.6 75.7 74.9 82.92 82.95 87.74 83.6 83.8 85.8
28/05/2018 14:12:19 70.9 76.11 80.91 75.6 75.7 74.9 79.41 82.91 87.74 83.6 83.8 85.8
28/05/2018 14:12:20 73.05 73.63 79.73 75.6 75.7 74.9 80.63 81.3 86.68 83.6 83.8 85.8
28/05/2018 14:12:21 73.48 73.77 77.3 75.6 75.7 74.9 82.36 81.79 84.94 83.6 83.8 85.8
28/05/2018 14:12:22 76.53 75.59 77.3 75.6 75.7 74.9 83.13 82.84 84.94 83.6 83.8 85.8
28/05/2018 14:12:23 71.99 75.56 77.3 75.6 75.7 74.9 79.75 82.62 84.94 83.6 83.8 85.8
28/05/2018 14:12:24 77.88 76.86 77.3 75.6 75.7 74.9 83.85 83.08 84.77 83.6 83.8 85.8
28/05/2018 14:12:25 76.18 76.98 77.3 75.6 75.7 74.9 83.54 83.5 84.77 83.6 83.8 85.8
28/05/2018 14:12:26 76.51 76.85 77.3 75.6 75.7 74.9 88.58 87.72 87.72 83.6 83.8 85.8
28/05/2018 14:12:27 76.36 76.82 77.3 75.6 75.7 74.9 85.68 87.96 87.96 83.6 83.8 85.8
28/05/2018 14:12:28 71.44 76.81 77.3 75.6 75.7 74.9 77.98 86.34 87.96 83.6 83.8 85.8
28/05/2018 14:12:29 75.54 75.82 77.3 75.6 75.7 74.9 82.82 83.38 87.96 83.5 83.8 85.8
28/05/2018 14:12:30 80.72 79.36 79.36 75.6 75.7 74.9 87.19 86.2 87.96 83.6 83.8 85.8
28/05/2018 14:12:31 78.14 79.34 79.36 75.7 75.7 74.9 88.4 87.8 87.96 83.6 83.8 85.8
28/05/2018 14:12:32 76.23 78.88 79.36 75.7 75.7 74.9 83.99 87.73 87.96 83.6 83.8 85.8
28/05/2018 14:12:33 73.48 77.14 79.36 75.7 75.7 74.9 81.82 85.65 87.96 83.6 83.8 85.8
28/05/2018 14:12:34 73.08 75.31 79.36 75.7 75.7 74.9 79.74 83.71 87.96 83.6 83.8 85.8
28/05/2018 14:12:35 71.33 73.88 79.36 75.7 75.7 74.9 78.26 81.49 87.96 83.5 83.8 85.8
28/05/2018 14:12:36 72.15 72.65 79.36 75.7 75.7 74.9 80.45 80.42 87.96 83.5 83.8 85.8
28/05/2018 14:12:37 74.86 74.39 79.36 75.7 75.7 74.9 85.26 84.03 87.96 83.4 83.8 85.8
28/05/2018 14:12:38 81.61 80.25 80.25 75.7 75.7 74.9 86.99 86.15 87.96 83.5 83.8 85.8
28/05/2018 14:12:39 80.18 80.66 80.66 75.7 75.7 74.9 87.62 87.35 87.96 83.5 83.8 85.8
28/05/2018 14:12:40 79.68 80.42 80.66 75.8 75.7 74.9 85.63 86.98 87.96 83.5 83.8 85.8
28/05/2018 14:12:41 78.19 79.83 80.66 75.8 75.7 74.9 87.06 86.95 87.96 83.5 83.8 85.8
28/05/2018 14:12:42 80.34 80.17 80.66 75.8 75.7 74.9 86.39 87.14 87.96 83.5 83.8 85.8
28/05/2018 14:12:43 80.31 80.69 80.69 75.8 75.7 74.9 86.58 87.01 87.96 83.5 83.8 85.8
28/05/2018 14:12:44 75.38 79.99 80.69 75.8 75.7 74.9 83.97 86.5 87.96 83.6 83.8 85.8
28/05/2018 14:12:45 78.46 78.57 80.69 75.9 75.7 74.9 86.68 86.28 87.96 83.6 83.8 85.8
28/05/2018 14:12:46 81.9 81.04 81.04 75.9 75.7 74.9 86.59 86.61 87.96 83.6 83.9 85.8
28/05/2018 14:12:47 79.84 81.07 81.07 76 75.7 74.9 87.68 87.36 87.96 83.6 83.9 85.8
28/05/2018 14:12:48 81.86 81.6 81.6 76 75.8 74.9 89.51 89.03 89.03 83.7 83.9 85.8
28/05/2018 14:12:49 81.4 81.83 81.83 76 75.8 74.9 88.84 89.11 89.11 83.7 83.9 85.8
28/05/2018 14:12:50 79.5 81.41 81.83 76.1 75.8 74.9 86.83 88.9 89.11 83.7 83.9 85.8
28/05/2018 14:12:51 76.09 80.07 81.83 76.1 75.8 74.9 84.83 87.59 89.11 83.8 83.9 85.8
28/05/2018 14:12:52 74.86 78.08 81.83 76.1 75.8 74.9 86.74 86.73 89.11 83.8 83.9 85.8
28/05/2018 14:12:53 74.8 76.31 81.83 76.1 75.8 74.9 85.18 86.6 89.11 83.8 83.9 85.8
28/05/2018 14:12:54 81.69 80.29 81.83 76.2 75.8 74.9 88.61 87.74 89.11 83.8 83.8 85.8
28/05/2018 14:12:55 82.74 81.86 81.86 76.2 75.8 74.9 89.02 88.57 89.11 83.9 83.8 85.8
28/05/2018 14:12:56 82.71 82.77 82.77 76.3 75.8 74.9 88.16 88.84 89.11 83.9 83.9 85.8
28/05/2018 14:12:57 81.96 82.54 82.77 76.3 75.8 74.9 88.55 88.67 89.11 84 83.9 85.8
28/05/2018 14:12:58 81.8 82.27 82.77 76.4 75.9 74.9 87.96 88.36 89.11 84 83.9 85.8
28/05/2018 14:12:59 81.17 82.07 82.77 76.4 75.9 74.9 88.57 88.83 89.11 84 83.9 85.8
28/05/2018 14:13:00 77.07 81.51 82.77 76.4 75.9 74.9 86.7 88.35 89.11 84 83.9 85.8
28/05/2018 14:13:01 78.39 79.24 82.77 76.5 75.9 74.9 88.89 88.71 89.11 84.1 83.9 85.8
28/05/2018 14:13:02 84.16 83.13 83.13 76.5 75.9 74.9 89.37 89.2 89.2 84.1 83.9 85.8
28/05/2018 14:13:03 83.62 84.1 84.1 76.6 75.9 74.9 88.79 89.39 89.39 84.2 83.9 85.8
28/05/2018 14:13:04 81.53 83.17 84.1 76.6 75.9 74.9 88.26 88.96 89.39 84.2 83.9 85.8
28/05/2018 14:13:05 82.51 82.61 84.1 76.7 76 74.9 89.75 89.48 89.48 84.2 83.9 85.8
28/05/2018 14:13:06 81.25 82.61 84.1 76.7 76 74.9 87.73 89.57 89.57 84.3 83.9 85.8
28/05/2018 14:13:07 71.46 81.53 84.1 76.7 76 74.9 82.03 88.16 89.57 84.3 83.9 85.8
28/05/2018 14:13:08 75.45 77.89 84.1 76.8 76 74.9 84.26 85.39 89.57 84.3 83.9 85.8
28/05/2018 14:13:09 80.14 79.24 84.1 76.8 76 74.9 88.31 87.28 89.57 84.3 83.9 85.8
28/05/2018 14:13:10 79.23 79.69 84.1 76.8 76 74.9 87.17 87.82 89.57 84.3 83.9 85.8
28/05/2018 14:13:11 72.3 78.86 84.1 76.8 76 74.9 81.39 86.82 89.57 84.3 83.9 85.8
28/05/2018 14:13:12 77.54 77.4 84.1 76.8 76 74.9 84.71 84.92 89.57 84.3 83.9 85.8
28/05/2018 14:13:13 79.18 78.64 84.1 76.8 76 74.9 85.52 85.51 89.57 84.3 83.9 85.8
28/05/2018 14:13:14 76.76 78.88 84.1 76.8 76 74.9 84.47 86.05 89.57 84.4 83.9 85.8
28/05/2018 14:13:15 71.46 77.03 84.1 76.8 76 74.9 80.05 84.3 89.57 84.3 83.9 85.8
28/05/2018 14:13:16 74.07 74.48 84.1 76.8 76 74.9 82.17 82.4 89.57 84.3 83.8 85.8
28/05/2018 14:13:17 79.79 78.82 84.1 76.8 76 74.9 86.83 85.77 89.57 84.3 83.8 85.8
28/05/2018 14:13:18 78.06 78.95 84.1 76.9 76 74.9 86.75 86.56 89.57 84.3 83.8 85.8
28/05/2018 14:13:19 72.61 77.94 84.1 76.8 76 74.9 80.22 86.07 89.57 84.3 83.8 85.8
28/05/2018 14:13:20 76.32 76.35 84.1 76.9 76 74.9 83.3 83.71 89.57 84.3 83.8 85.8
28/05/2018 14:13:21 79.65 78.87 84.1 76.9 76 74.9 88.64 87.75 89.57 84.3 83.8 85.8
28/05/2018 14:13:22 78.76 79 84.1 76.9 76 74.9 85.26 87.75 89.57 84.3 83.8 85.8
28/05/2018 14:13:23 78.51 79.13 84.1 76.9 76 74.9 85.86 86.31 89.57 84.3 83.8 85.8
28/05/2018 14:13:24 76.51 78.5 84.1 76.9 76 74.9 83.02 86.01 89.57 84.3 83.8 85.8
28/05/2018 14:13:25 77.2 77.58 84.1 76.9 76 74.9 85.32 85.17 89.57 84.3 83.8 85.8
28/05/2018 14:13:26 78.64 78.49 84.1 76.9 76 74.9 85.5 85.64 89.57 84.3 83.8 85.8
28/05/2018 14:13:27 78.81 79.22 84.1 76.9 76 75 85.46 85.92 89.57 84.3 83.8 85.8
28/05/2018 14:13:28 74.79 78.39 84.1 76.9 76 74.9 82.22 85.26 89.57 84.3 83.8 85.8
28/05/2018 14:13:29 77.43 77.29 84.1 76.9 76 74.9 85.22 84.88 89.57 84.3 83.8 85.8
28/05/2018 14:13:30 78.88 78.72 84.1 76.9 76 75 85.92 85.64 89.57 84.3 83.8 85.8
28/05/2018 14:13:31 78.47 79.11 84.1 77 76 75 85.25 85.89 89.57 84.3 83.8 85.8
28/05/2018 14:13:32 78.77 78.75 84.1 77 76 75 84.81 85.41 89.57 84.3 83.8 85.8
28/05/2018 14:13:33 76.94 78.88 83.17 77 76 75 85.42 85.48 89.57 84.3 83.8 85.8
28/05/2018 14:13:34 77.59 77.88 82.61 77 76 75 85.73 85.73 89.57 84.3 83.8 85.8
28/05/2018 14:13:35 76.17 77.54 82.61 77 76 75 85.46 85.99 89.57 84.3 83.8 85.8
28/05/2018 14:13:36 78.08 78.03 81.53 77 76 75 85.68 85.74 88.16 84.3 83.8 85.8
28/05/2018 14:13:37 76.7 77.97 79.69 77 76 75 86.01 86.05 87.82 84.3 83.8 85.8
28/05/2018 14:13:38 80.21 79.54 79.69 77 76 75 86.7 86.51 87.82 84.3 83.8 85.8
28/05/2018 14:13:39 78.42 79.48 79.69 77 76 75 86.35 86.61 87.82 84.3 83.8 85.8
28/05/2018 14:13:40 78.71 78.9 79.54 77 76 75 85.25 86.5 87.75 84.3 83.8 85.8
28/05/2018 14:13:41 78.38 78.82 79.54 77 76 75 85.68 85.93 87.75 84.3 83.8 85.8
28/05/2018 14:13:42 79.92 79.76 79.76 77 76 75 87.37 86.95 87.75 84.3 83.8 85.8
28/05/2018 14:13:43 77.49 79.55 79.76 77 76 75 85.67 86.86 87.75 84.3 83.8 85.8
28/05/2018 14:13:44 78.36 78.56 79.76 77 76 75 85.63 86.14 87.75 84.3 83.7 85.8
28/05/2018 14:13:45 77.55 78.4 79.76 77 76 75 85.42 85.84 87.75 84.3 83.8 85.8
28/05/2018 14:13:46 77.65 78.27 79.76 77 76 75 85.61 85.95 87.75 84.2 83.7 85.8
28/05/2018 14:13:47 79.49 79.08 79.76 77 76 75 86.74 86.52 87.75 84.2 83.7 85.8
28/05/2018 14:13:48 79.06 79.26 79.76 77 76.1 75 86.9 86.91 87.75 84.3 83.7 85.8
28/05/2018 14:13:49 77.24 79.29 79.76 77 76.1 75 85.18 86.82 87.75 84.2 83.7 85.8
28/05/2018 14:13:50 75.61 78.04 79.76 77 76.1 75 83.69 85.94 87.75 84.2 83.7 85.8
28/05/2018 14:13:51 73.73 76.6 79.76 77 76.1 75 82.55 84.58 87.75 84.2 83.7 85.8
28/05/2018 14:13:52 71.89 75.17 79.76 77 76.1 75 80.71 83.55 86.95 84.2 83.7 85.8
28/05/2018 14:13:53 75.95 75.75 79.76 77 76.1 75 86.36 85.74 86.95 84.2 83.7 85.8
28/05/2018 14:13:54 77.86 77.5 79.76 77 76.1 75 85.68 86.36 86.95 84.1 83.7 85.8
28/05/2018 14:13:55 76.16 76.9 79.76 77 76.1 75 85.04 85.51 86.95 84.1 83.7 85.8
28/05/2018 14:13:56 75.12 76.63 79.76 77 76.1 75 82.96 85.26 86.95 84.1 83.7 85.8
28/05/2018 14:13:57 77.11 76.72 79.76 77 76.1 75 87.59 86.75 86.95 84.1 83.7 85.8
28/05/2018 14:13:58 76.12 76.77 79.76 77 76.1 75 85.46 86.78 86.95 84.1 83.7 85.8
28/05/2018 14:13:59 74.81 76.31 79.76 77 76.1 75 83.83 85.9 86.95 84.1 83.7 85.8
28/05/2018 14:14:00 76.64 76.42 79.76 76.9 76.1 75 84.4 84.67 86.95 84.1 83.7 85.8
28/05/2018 14:14:01 77.77 77.34 79.76 76.9 76.1 75 85.8 85.48 86.95 84.1 83.7 85.8
28/05/2018 14:14:02 76.29 77.28 79.76 76.9 76.1 75 86.72 86.47 86.95 84.1 83.7 85.8
28/05/2018 14:14:03 72.27 76.56 79.76 76.9 76.1 75 82.02 86.03 86.95 84.1 83.7 85.8
28/05/2018 14:14:04 73.54 74.21 79.76 76.9 76.1 75 81.32 83.66 86.95 84 83.7 85.8
28/05/2018 14:14:05 71.47 74.04 79.76 76.9 76.1 75 79.23 82.35 86.95 84 83.7 85.8
28/05/2018 14:14:06 70.27 72.79 79.76 76.9 76.1 75 77.02 80.76 86.95 84 83.7 85.8
28/05/2018 14:14:07 66.56 71.54 79.76 76.8 76.1 75 73.42 78.82 86.95 83.9 83.7 85.8
28/05/2018 14:14:08 62.79 68.98 79.76 76.8 76.1 75 72.18 76.16 86.95 83.9 83.7 85.8
28/05/2018 14:14:09 71.76 70.67 79.76 76.8 76.1 75 79.92 78.62 86.95 83.9 83.7 85.8
28/05/2018 14:14:10 70.83 70.97 79.76 76.8 76.1 75 79.89 79.45 86.95 83.9 83.7 85.8
28/05/2018 14:14:11 73.2 72.37 79.76 76.8 76.1 75 82.75 81.73 86.95 83.9 83.7 85.8
28/05/2018 14:14:12 71.92 72.9 79.55 76.8 76.1 75 81.12 82.11 86.91 83.9 83.7 85.8
28/05/2018 14:14:13 70.28 71.77 79.29 76.8 76.1 75 80.37 81.62 86.91 83.9 83.7 85.8
28/05/2018 14:14:14 73.32 72.63 79.29 76.8 76.1 75 79.48 80.9 86.91 83.9 83.7 85.8
28/05/2018 14:14:15 72.32 72.47 79.29 76.8 76.1 75 81 80.68 86.91 83.9 83.7 85.8
28/05/2018 14:14:16 73.56 73.4 79.29 76.8 76.1 75 83.43 82.71 86.91 83.9 83.7 85.8
28/05/2018 14:14:17 75.31 74.72 79.29 76.8 76.1 75 81.77 82.9 86.91 83.9 83.8 85.8
28/05/2018 14:14:18 74.05 74.7 79.29 76.8 76.1 75 82.69 82.63 86.82 83.9 83.8 85.8
28/05/2018 14:14:19 73.05 74.37 78.04 76.8 76.1 75 81.29 82.61 86.78 83.9 83.8 85.8
28/05/2018 14:14:20 71.39 73.5 77.5 76.8 76.1 75 82.08 82.38 86.78 84 83.8 85.8
28/05/2018 14:14:21 72.89 72.85 77.5 76.8 76.1 75 83.18 82.95 86.78 84 83.8 85.8
28/05/2018 14:14:22 71.63 72.75 77.5 76.8 76.1 75 81.67 82.76 86.78 84 83.8 85.8
28/05/2018 14:14:23 73.81 73.58 77.5 76.7 76.1 75 81.84 82.18 86.78 84 83.8 85.8
28/05/2018 14:14:24 73.67 74 77.34 76.7 76.1 75 83.31 83.22 86.78 84 83.8 85.8
28/05/2018 14:14:25 77.44 76.43 77.34 76.8 76.1 75 85.03 84.61 86.78 84 83.8 85.8
28/05/2018 14:14:26 75.37 76.42 77.34 76.8 76.1 75 84.77 84.81 86.78 84 83.8 85.8
28/05/2018 14:14:27 76.92 76.84 77.34 76.8 76.1 75 85.24 85.39 86.78 84 83.8 85.8
28/05/2018 14:14:28 78.98 78.57 78.57 76.8 76.1 75 86.87 86.64 86.64 84 83.8 85.8
28/05/2018 14:14:29 81.14 80.76 80.76 76.8 76.2 75 85.95 86.56 86.64 84.1 83.8 85.8
28/05/2018 14:14:30 77.68 80.77 80.77 76.9 76.2 75 84.79 86.32 86.64 84.1 83.8 85.8
28/05/2018 14:14:31 77.42 79.1 80.77 76.9 76.2 75 86.25 86.07 86.64 84.1 83.8 85.8
28/05/2018 14:14:32 79.22 79.1 80.77 76.9 76.2 75 87.53 87.34 87.34 84.1 83.8 85.8
28/05/2018 14:14:33 77.36 78.95 80.77 76.9 76.2 75 85.67 86.88 87.34 84.1 83.8 85.8
28/05/2018 14:14:34 75.55 78.16 80.77 76.9 76.2 75 85.2 86.4 87.34 84.2 83.8 85.8
28/05/2018 14:14:35 76.83 76.95 80.77 76.9 76.2 75 86.8 86.52 87.34 84.2 83.8 85.8
28/05/2018 14:14:36 77.89 77.77 80.77 76.9 76.2 75 86.12 86.82 87.34 84.2 83.9 85.8
28/05/2018 14:14:37 77.04 77.52 80.77 76.9 76.2 75 84.66 86.04 87.34 84.2 83.9 85.8
28/05/2018 14:14:38 75.86 77.19 80.77 76.9 76.2 75 85.3 85.67 87.34 84.2 83.9 85.8
28/05/2018 14:14:39 78.76 78.15 80.77 77 76.2 75 86.61 86.49 87.34 84.3 83.9 85.8
28/05/2018 14:14:40 80.5 80.19 80.77 77 76.2 75 87.61 87.5 87.5 84.3 83.9 85.8
28/05/2018 14:14:41 74.92 79.29 80.77 77 76.2 75 84.7 86.91 87.5 84.3 83.9 85.8
28/05/2018 14:14:42 78.63 78.17 80.77 77 76.2 75 84.72 85.44 87.5 84.3 83.9 85.8
28/05/2018 14:14:43 81.75 80.84 80.84 77.1 76.2 75 87.28 86.76 87.5 84.3 83.9 85.8
28/05/2018 14:14:44 78.73 80.93 80.93 77.1 76.3 75 84.92 86.61 87.5 84.4 83.9 85.8
28/05/2018 14:14:45 77.95 79.98 80.93 77.1 76.3 75 83.67 85.59 87.5 84.4 83.9 85.8
28/05/2018 14:14:46 78.41 78.61 80.93 77.1 76.3 75 84.87 84.88 87.5 84.4 83.9 85.8
28/05/2018 14:14:47 80.81 80.06 80.93 77.2 76.3 75 86.56 86.06 87.5 84.4 83.9 85.8
28/05/2018 14:14:48 78.61 80.31 80.93 77.2 76.3 75 86.46 86.86 87.5 84.4 83.9 85.8
28/05/2018 14:14:49 76.05 78.91 80.93 77.2 76.3 75 85.22 86.08 87.5 84.4 83.9 85.8
28/05/2018 14:14:50 81.61 80.65 80.93 77.2 76.3 75 87.11 86.63 87.5 84.5 83.9 85.8
28/05/2018 14:14:51 81.61 81.31 81.31 77.3 76.3 75 86.92 86.87 87.5 84.5 83.9 85.8
28/05/2018 14:14:52 77.63 81.16 81.31 77.3 76.3 75 85.58 87 87.5 84.5 83.9 85.8
28/05/2018 14:14:53 73.83 79.15 81.31 77.3 76.3 75 82.92 86.01 87.5 84.5 83.9 85.8
28/05/2018 14:14:54 77.72 77.92 81.31 77.3 76.3 75 85.65 85.36 87.5 84.5 83.9 85.8
28/05/2018 14:14:55 80.88 80.27 81.31 77.3 76.3 75.1 86.98 86.59 87.5 84.6 84 85.8
28/05/2018 14:14:56 80.81 80.84 81.31 77.4 76.3 75.1 85.93 86.43 87.5 84.6 84 85.8
28/05/2018 14:14:57 79.53 80.56 81.31 77.4 76.3 75.1 86.77 86.88 87.5 84.6 84 85.8
28/05/2018 14:14:58 83.24 82.69 82.69 77.4 76.4 75.1 87.94 87.69 87.69 84.6 84 85.8
28/05/2018 14:14:59 81.38 82.86 82.86 77.5 76.4 75.1 86.45 87.72 87.72 84.7 84 85.8
28/05/2018 14:15:00 81.18 82.1 82.86 77.5 76.4 75.1 86.06 87.07 87.72 84.7 84 85.8
28/05/2018 14:15:01 78.75 81.25 82.86 77.5 76.4 75.1 84.83 86.3 87.72 84.7 84 85.8
28/05/2018 14:15:02 81.52 81.35 82.86 77.5 76.4 75.1 86.45 86.3 87.72 84.7 84 85.8
28/05/2018 14:15:03 82.76 82.39 82.86 77.6 76.4 75.1 87.49 87.23 87.72 84.7 84 85.8
28/05/2018 14:15:04 79.7 82.18 82.86 77.6 76.4 75.1 87.17 87.29 87.72 84.7 84 85.8
28/05/2018 14:15:05 82.5 82.05 82.86 77.7 76.4 75.1 88.86 88.35 88.35 84.8 84 85.8
28/05/2018 14:15:06 84.01 83.37 83.37 77.7 76.4 75.1 88.61 88.69 88.69 84.8 84 85.8
28/05/2018 14:15:07 84.17 83.95 83.95 77.8 76.5 75.1 89.45 89.13 89.13 84.8 84 85.8
28/05/2018 14:15:08 80.89 83.84 83.95 77.8 76.5 75.1 87.39 88.96 89.13 84.9 84 85.8
28/05/2018 14:15:09 80.91 82.03 83.95 77.8 76.5 75.1 87.99 88.13 89.13 84.9 84 85.8
28/05/2018 14:15:10 81.49 82.04 83.95 77.8 76.5 75.1 87.45 88.33 89.13 84.9 84 85.8
28/05/2018 14:15:11 83.39 82.84 83.95 77.9 76.5 75.1 89.39 88.84 89.13 84.9 84 85.8
28/05/2018 14:15:12 83.33 83.38 83.95 77.9 76.5 75.1 88 88.75 89.13 85 84 85.8
28/05/2018 14:15:13 84.87 84.24 84.24 78 76.5 75.1 89.97 89.42 89.42 85 84.1 85.8
28/05/2018 14:15:14 82.71 84.27 84.27 78 76.5 75.1 88.8 89.35 89.42 85 84.1 85.8
28/05/2018 14:15:15 83.13 83.5 84.27 78 76.6 75.2 88.02 88.89 89.42 85.1 84.1 85.8
28/05/2018 14:15:16 83.44 83.85 84.27 78.1 76.6 75.2 87.58 88.53 89.42 85.1 84.1 85.8
28/05/2018 14:15:17 82.47 83.12 84.27 78.1 76.6 75.2 87.99 88.03 89.42 85.1 84.1 85.8
28/05/2018 14:15:18 82.72 83.12 84.27 78.2 76.6 75.2 88.32 88.38 89.42 85.1 84.1 85.8
28/05/2018 14:15:19 82.12 83.15 84.27 78.2 76.6 75.2 88.76 88.99 89.42 85.2 84.1 85.8
28/05/2018 14:15:20 82.66 83 84.27 78.2 76.6 75.2 87.94 88.39 89.42 85.2 84.1 85.8
28/05/2018 14:15:21 84.58 84.2 84.27 78.3 76.6 75.2 88.74 88.74 89.42 85.2 84.1 85.8
28/05/2018 14:15:22 83.12 84.42 84.42 78.3 76.7 75.2 88.01 88.71 89.42 85.2 84.1 85.8
28/05/2018 14:15:23 80.64 83.25 84.42 78.3 76.7 75.2 87.89 88.55 89.42 85.3 84.1 85.8
28/05/2018 14:15:24 80.59 81.6 84.42 78.3 76.7 75.2 86.34 87.75 89.42 85.3 84.1 85.8
28/05/2018 14:15:25 84.84 84.05 84.42 78.4 76.7 75.2 89.12 88.66 89.42 85.3 84.1 85.8
28/05/2018 14:15:26 83.16 84 84.42 78.4 76.7 75.2 88.43 88.73 89.42 85.3 84.2 85.8
28/05/2018 14:15:27 81.5 83.82 84.42 78.4 76.7 75.2 87.54 88.82 89.42 85.4 84.2 85.8
28/05/2018 14:15:28 84.5 83.93 84.42 78.5 76.7 75.2 88.96 88.73 89.42 85.4 84.2 85.8
28/05/2018 14:15:29 85.42 84.99 84.99 78.6 76.8 75.2 89.74 89.48 89.48 85.4 84.2 85.8
28/05/2018 14:15:30 83.82 85.23 85.23 78.6 76.8 75.3 89.25 89.76 89.76 85.4 84.2 85.8
28/05/2018 14:15:31 81.54 84.44 85.23 78.6 76.8 75.3 87.35 89.45 89.76 85.5 84.2 85.8
28/05/2018 14:15:32 85.54 85.06 85.23 78.7 76.8 75.3 90.13 89.82 89.82 85.5 84.2 85.8
28/05/2018 14:15:33 85.69 86.21 86.21 78.7 76.9 75.3 90.44 90.76 90.76 85.5 84.2 85.8
28/05/2018 14:15:34 85.01 85.22 86.21 78.8 76.9 75.3 88.97 89.91 90.76 85.6 84.2 85.8
28/05/2018 14:15:35 81.43 85.21 86.21 78.8 76.9 75.3 84.76 89.48 90.76 85.6 84.2 85.8
28/05/2018 14:15:36 80.66 83.16 86.21 78.8 76.9 75.3 84.24 87.17 90.76 85.6 84.2 85.8
28/05/2018 14:15:37 77.81 81.84 86.21 78.8 76.9 75.3 82.04 85.55 90.76 85.6 84.2 85.8
28/05/2018 14:15:38 81.04 80.97 86.21 78.8 76.9 75.3 85.57 85.12 90.76 85.6 84.2 85.8
28/05/2018 14:15:39 79.84 80.84 86.21 78.8 76.9 75.3 85.23 85.35 90.76 85.6 84.2 85.8
28/05/2018 14:15:40 75.37 80.02 86.21 78.8 76.9 75.3 81.42 85.07 90.76 85.6 84.2 85.8
28/05/2018 14:15:41 75.09 77.76 86.21 78.8 76.9 75.3 78.74 83.04 90.76 85.6 84.2 85.8
28/05/2018 14:15:42 75.95 76.46 86.21 78.8 76.9 75.3 80.88 81.22 90.76 85.6 84.2 85.8
28/05/2018 14:15:43 73.35 77.03 86.21 78.8 76.9 75.3 80.64 81.85 90.76 85.6 84.2 85.8
28/05/2018 14:15:44 69.5 74.66 86.21 78.8 76.9 75.3 78.12 81.03 90.76 85.6 84.2 85.8
28/05/2018 14:15:45 72.13 72.58 86.21 78.8 76.9 75.3 78.09 79.17 90.76 85.6 84.2 85.8
28/05/2018 14:15:46 79.68 78.21 86.21 78.8 76.9 75.3 83.16 82.18 90.76 85.6 84.2 85.8
28/05/2018 14:15:47 66.03 77.61 86.21 78.8 76.9 75.3 74.1 81.59 90.76 85.6 84.2 85.8
28/05/2018 14:15:48 67.55 73.86 86.21 78.8 76.9 75.3 73.66 78.53 90.76 85.6 84.2 85.8
28/05/2018 14:15:49 65.69 71.01 86.21 78.8 76.9 75.3 72.94 76.19 90.76 85.5 84.2 85.8
28/05/2018 14:15:50 59.72 68.43 86.21 78.8 76.8 75.3 71.3 74.4 90.76 85.5 84.2 85.8
28/05/2018 14:15:51 60.85 65.3 86.21 78.8 76.8 75.3 71.19 72.81 90.76 85.5 84.2 85.8
28/05/2018 14:15:52 63.67 63.99 86.21 78.8 76.8 75.3 72.32 72.57 90.76 85.5 84.2 85.8
28/05/2018 14:15:53 63.57 64.07 86.21 78.8 76.8 75.3 71.82 72.77 90.76 85.5 84.2 85.8
28/05/2018 14:15:54 64.73 65.1 86.21 78.8 76.8 75.3 72.62 72.71 90.76 85.5 84.2 85.8
28/05/2018 14:15:55 57.69 64.29 86.21 78.8 76.8 75.3 69.66 72.45 90.76 85.5 84.2 85.8
28/05/2018 14:15:56 58.81 61.36 86.21 78.8 76.8 75.3 71.18 71.18 90.76 85.5 84.2 85.8
28/05/2018 14:15:57 65.24 64.76 86.21 78.8 76.8 75.3 74.49 73.88 90.76 85.5 84.1 85.8
28/05/2018 14:15:58 71.71 70.09 86.21 78.8 76.8 75.3 77.09 76.12 90.76 85.5 84.1 85.8
28/05/2018 14:15:59 70.78 70.59 86.21 78.8 76.8 75.3 75.81 76.1 90.76 85.5 84.1 85.8
28/05/2018 14:16:00 72.65 72.02 86.21 78.8 76.8 75.3 76.36 76.32 90.76 85.5 84.1 85.8
28/05/2018 14:16:01 71.8 72.17 86.21 78.8 76.8 75.3 76.1 76.33 90.76 85.5 84.1 85.8
28/05/2018 14:16:02 74.36 73.46 86.21 78.8 76.8 75.3 78.19 77.58 90.76 85.5 84.1 85.8
28/05/2018 14:16:03 73.45 73.95 85.22 78.8 76.8 75.3 77.73 77.68 89.91 85.5 84.1 85.8
28/05/2018 14:16:04 73.24 73.31 85.21 78.8 76.8 75.3 77.08 77.5 89.48 85.5 84.1 85.8
28/05/2018 14:16:05 75.24 75.06 83.16 78.8 76.8 75.3 80.83 80.06 87.17 85.5 84.1 85.8
28/05/2018 14:16:06 72.19 74.58 81.84 78.8 76.8 75.3 80.62 80.85 85.55 85.5 84.1 85.8
28/05/2018 14:16:07 72.76 73.16 80.97 78.8 76.7 75.3 77.42 80.18 85.35 85.5 84.1 85.8
28/05/2018 14:16:08 78.48 77.8 80.84 78.8 76.7 75.3 88.46 86.64 86.64 85.5 84.1 85.8
28/05/2018 14:16:09 76.13 78.11 80.02 78.8 76.7 75.3 87.36 87.76 87.76 85.5 84.1 85.8
28/05/2018 14:16:10 81.57 80.84 80.84 78.8 76.8 75.3 89.11 88.88 88.88 85.5 84.1 85.8
28/05/2018 14:16:11 80.98 81.42 81.42 78.8 76.8 75.3 85.89 88.69 88.88 85.5 84.1 85.8
28/05/2018 14:16:12 78.98 80.39 81.42 78.8 76.8 75.3 88.14 88.42 88.88 85.6 84.1 85.8
28/05/2018 14:16:13 78.92 79.96 81.42 78.9 76.8 75.3 88.02 88.63 88.88 85.6 84.1 85.8
28/05/2018 14:16:14 77.91 80.24 81.42 78.9 76.8 75.3 87.26 88.38 88.88 85.6 84.1 85.8
28/05/2018 14:16:15 80.1 80.42 81.42 78.9 76.8 75.3 88.05 88.26 88.88 85.6 84.2 85.8
28/05/2018 14:16:16 79.78 80.18 81.42 78.9 76.8 75.3 85.65 88.34 88.88 85.6 84.2 85.8
28/05/2018 14:16:17 78.91 79.78 81.42 78.9 76.8 75.3 87.99 88.08 88.88 85.6 84.2 85.8
28/05/2018 14:16:18 79.63 79.87 81.42 78.9 76.8 75.3 88.29 88.99 88.99 85.6 84.2 85.8
28/05/2018 14:16:19 83.37 82.69 82.69 78.9 76.8 75.3 87.99 88.99 88.99 85.7 84.2 85.8
28/05/2018 14:16:20 82.15 82.44 82.69 79 76.8 75.3 89.29 89.29 89.29 85.7 84.2 85.8
28/05/2018 14:16:21 82.61 82.5 82.69 79 76.8 75.3 89.51 89.84 89.84 85.7 84.2 85.8
28/05/2018 14:16:22 82.17 82.69 82.69 79 76.8 75.3 88.74 89.19 89.84 85.7 84.2 85.8
28/05/2018 14:16:23 83.48 83.38 83.38 79 76.8 75.4 89.47 89.93 89.93 85.8 84.2 85.8
28/05/2018 14:16:24 84.46 84.84 84.84 79 76.9 75.4 89.58 89.9 89.93 85.8 84.2 85.9
28/05/2018 14:16:25 83.03 83.75 84.84 79.1 76.9 75.4 87.89 89.6 89.93 85.8 84.2 85.9
28/05/2018 14:16:26 83.69 83.67 84.84 79.1 76.9 75.4 89.74 89.97 89.97 85.8 84.2 85.9
28/05/2018 14:16:27 81.27 83.64 84.84 79.1 76.9 75.4 88.44 89.13 89.97 85.8 84.3 85.9
28/05/2018 14:16:28 82.24 83.21 84.84 79.1 76.9 75.4 89.4 89.57 89.97 85.8 84.3 85.9
28/05/2018 14:16:29 83.49 83.7 84.84 79.1 76.9 75.4 87.95 89.64 89.97 85.8 84.3 85.9
28/05/2018 14:16:30 83.47 83.42 84.84 79.2 76.9 75.4 90.04 89.77 89.97 85.9 84.3 85.9
28/05/2018 14:16:31 81.24 83.51 84.84 79.2 76.9 75.4 88.49 89.96 89.97 85.9 84.3 85.9
28/05/2018 14:16:32 83.63 83.2 84.84 79.2 77 75.4 87.65 89.37 89.97 85.9 84.3 85.9
28/05/2018 14:16:33 83.28 84.04 84.84 79.2 77 75.4 89.52 89.61 89.97 85.9 84.3 85.9
28/05/2018 14:16:34 83 83.37 84.84 79.2 77 75.4 89.02 89.46 89.97 85.9 84.3 85.9
28/05/2018 14:16:35 82.1 83.15 84.84 79.2 77 75.4 89.46 89.94 89.97 85.9 84.3 85.9
28/05/2018 14:16:36 82.26 82.69 84.84 79.3 77 75.4 88.9 89.63 89.97 85.9 84.3 85.9
28/05/2018 14:16:37 83.51 83.53 84.84 79.3 77 75.4 89.92 89.78 89.97 86 84.3 85.9
28/05/2018 14:16:38 81.13 82.87 84.84 79.3 77 75.4 87.54 89.75 89.97 86 84.4 85.9
28/05/2018 14:16:39 82.73 82.56 84.84 79.3 77 75.4 90.13 89.65 89.97 86 84.4 85.9
28/05/2018 14:16:40 82.16 82.48 84.84 79.3 77 75.4 88.97 89.64 89.97 86 84.4 85.9
28/05/2018 14:16:41 83.17 83.12 84.84 79.3 77 75.4 89.61 89.69 89.97 86 84.4 85.9
28/05/2018 14:16:42 84.12 83.97 84.84 79.4 77 75.5 89.54 90.21 90.21 86 84.4 85.9
28/05/2018 14:16:43 83.46 83.87 84.84 79.4 77.1 75.5 89.59 90.02 90.21 86 84.4 85.9
28/05/2018 14:16:44 83.41 83.71 84.84 79.4 77.1 75.5 91.52 90.88 90.88 86.1 84.4 85.9
28/05/2018 14:16:45 83.91 84.03 84.84 79.5 77.1 75.5 90.73 91.16 91.16 86.1 84.4 85.9
28/05/2018 14:16:46 83.34 84.18 84.84 79.5 77.1 75.5 90.03 90.78 91.16 86.1 84.4 85.9
28/05/2018 14:16:47 84.07 84.08 84.84 79.5 77.1 75.5 89.11 90.52 91.16 86.1 84.5 85.9
28/05/2018 14:16:48 83.18 84.04 84.84 79.5 77.1 75.5 90.69 90.72 91.16 86.2 84.5 85.9
28/05/2018 14:16:49 83.99 84.01 84.84 79.5 77.2 75.5 90.49 90.56 91.16 86.2 84.5 85.9
28/05/2018 14:16:50 85.07 84.93 84.93 79.6 77.2 75.5 91.19 91.12 91.16 86.2 84.5 85.9
28/05/2018 14:16:51 81.96 84.92 84.93 79.6 77.2 75.5 88.63 91.08 91.16 86.2 84.5 85.9
28/05/2018 14:16:52 83.18 83.83 84.93 79.6 77.2 75.5 88.94 89.97 91.16 86.3 84.5 85.9
28/05/2018 14:16:53 83.31 83.78 84.93 79.7 77.2 75.5 90.51 90.28 91.16 86.3 84.5 85.9
28/05/2018 14:16:54 83.14 83.45 84.93 79.7 77.2 75.5 89.34 90.03 91.16 86.3 84.5 85.9
28/05/2018 14:16:55 83.37 83.62 84.93 79.7 77.2 75.5 89.95 89.97 91.16 86.3 84.6 85.9
28/05/2018 14:16:56 83.24 83.59 84.93 79.7 77.2 75.5 90.43 90.34 91.16 86.4 84.6 85.9
28/05/2018 14:16:57 83.46 83.64 84.93 79.8 77.3 75.5 91.26 91.19 91.19 86.4 84.6 85.9
28/05/2018 14:16:58 83.97 84.35 84.93 79.8 77.3 75.6 90.59 91.55 91.55 86.4 84.6 85.9
28/05/2018 14:16:59 83.61 83.95 84.93 79.8 77.3 75.6 88.22 90.61 91.55 86.5 84.6 85.9
28/05/2018 14:17:00 82.86 83.52 84.93 79.9 77.3 75.6 89.73 90.05 91.55 86.5 84.6 85.9
28/05/2018 14:17:01 83.26 83.52 84.93 79.9 77.3 75.6 89.21 89.61 91.55 86.5 84.6 85.9
28/05/2018 14:17:02 83.62 83.7 84.93 79.9 77.3 75.6 90.29 90.26 91.55 86.5 84.6 85.9
28/05/2018 14:17:03 83.05 83.95 84.93 79.9 77.3 75.6 89.15 90.28 91.55 86.6 84.6 85.9
28/05/2018 14:17:04 82.73 83.39 84.93 80 77.4 75.6 89.69 89.84 91.55 86.6 84.7 85.9
28/05/2018 14:17:05 82.53 82.96 84.93 80 77.4 75.6 88.88 89.76 91.55 86.6 84.7 85.9
28/05/2018 14:17:06 85.22 84.66 84.93 80 77.4 75.6 90.95 90.51 91.55 86.6 84.7 85.9
28/05/2018 14:17:07 85.67 85.43 85.43 80.1 77.4 75.6 92.66 91.95 91.95 86.7 84.7 85.9
28/05/2018 14:17:08 83.36 85.42 85.43 80.1 77.4 75.6 90.13 91.91 91.95 86.7 84.7 85.9
28/05/2018 14:17:09 82.56 84.47 85.43 80.1 77.4 75.6 88.77 90.95 91.95 86.7 84.7 85.9
28/05/2018 14:17:10 83.49 83.71 85.43 80.2 77.4 75.6 89.85 90.24 91.95 86.7 84.7 85.9
28/05/2018 14:17:11 83.59 83.78 85.43 80.2 77.5 75.6 88.05 89.9 91.95 86.8 84.7 85.9
28/05/2018 14:17:12 83.35 83.74 85.43 80.2 77.5 75.7 90.04 89.93 91.95 86.8 84.7 85.9
28/05/2018 14:17:13 83.34 83.62 85.43 80.2 77.5 75.7 90.48 90.32 91.95 86.8 84.8 85.9
28/05/2018 14:17:14 83.89 84.12 85.43 80.3 77.5 75.7 89.98 90.63 91.95 86.8 84.8 85.9
28/05/2018 14:17:15 83.99 84.2 85.43 80.3 77.5 75.7 90.28 90.33 91.95 86.9 84.8 85.9
28/05/2018 14:17:16 84.67 84.5 85.43 80.3 77.5 75.7 90.94 90.85 91.95 86.9 84.8 85.9
28/05/2018 14:17:17 85.54 85.41 85.43 80.4 77.5 75.7 91.72 91.71 91.95 86.9 84.8 85.9
28/05/2018 14:17:18 82.37 85.26 85.43 80.4 77.6 75.7 90.3 91.75 91.95 87 84.8 86
28/05/2018 14:17:19 82.55 83.62 85.43 80.4 77.6 75.7 93.18 92.48 92.48 87 84.9 86
28/05/2018 14:17:20 81.84 83.08 85.43 80.4 77.6 75.7 91.69 92.54 92.54 87 84.9 86
28/05/2018 14:17:21 82.67 82.96 85.43 80.4 77.6 75.7 92.08 92.22 92.54 87.1 84.9 86
28/05/2018 14:17:22 82.96 83.03 85.43 80.5 77.6 75.7 92.95 92.76 92.76 87.1 84.9 86
28/05/2018 14:17:23 82.43 82.74 85.43 80.5 77.6 75.7 91.8 92.6 92.76 87.2 84.9 86
28/05/2018 14:17:24 82.33 82.56 85.43 80.5 77.6 75.7 93.44 93.12 93.12 87.2 85 86
28/05/2018 14:17:25 82.05 82.48 85.43 80.5 77.6 75.7 91.32 93.1 93.12 87.3 85 86
28/05/2018 14:17:26 81.38 82.36 85.43 80.5 77.6 75.7 92.97 93 93.12 87.3 85 86
28/05/2018 14:17:27 81.77 82.04 85.43 80.5 77.6 75.7 90.61 92.82 93.12 87.3 85 86
28/05/2018 14:17:28 82.87 82.58 85.43 80.6 77.6 75.7 91.97 92.11 93.12 87.4 85 86
28/05/2018 14:17:29 83.16 83.19 85.43 80.6 77.6 75.7 92.12 92.49 93.12 87.4 85 86
28/05/2018 14:17:30 82.32 83.11 85.43 80.6 77.6 75.7 91.28 92.07 93.12 87.4 85.1 86
28/05/2018 14:17:31 82.83 82.87 85.43 80.6 77.6 75.7 92.35 92.32 93.12 87.4 85.1 86
28/05/2018 14:17:32 81.79 82.82 85.43 80.6 77.7 75.8 91.65 92.58 93.12 87.5 85.1 86
28/05/2018 14:17:33 81.97 82.36 85.43 80.6 77.7 75.8 91.2 91.71 93.12 87.5 85.1 86
28/05/2018 14:17:34 82.37 82.32 85.43 80.7 77.7 75.8 92.81 92.46 93.12 87.6 85.1 86
28/05/2018 14:17:35 83.26 83.17 85.43 80.7 77.7 75.8 90 92.32 93.12 87.6 85.1 86
28/05/2018 14:17:36 83.64 83.65 85.43 80.7 77.7 75.8 89.99 90.96 93.12 87.6 85.2 86
28/05/2018 14:17:37 82.32 83.51 85.42 80.7 77.7 75.8 89.34 90.34 93.12 87.6 85.2 86
28/05/2018 14:17:38 82.56 83.08 85.41 80.7 77.7 75.8 88.73 89.83 93.12 87.6 85.2 86
28/05/2018 14:17:39 84.33 84.38 85.41 80.7 77.7 75.8 90.03 90.5 93.12 87.6 85.2 86
28/05/2018 14:17:40 83.26 83.98 85.41 80.8 77.7 75.8 90.35 90.2 93.12 87.6 85.2 86
28/05/2018 14:17:41 80.92 83.1 85.41 80.8 77.7 75.8 92.54 92.25 93.12 87.7 85.2 86
28/05/2018 14:17:42 81.46 82.07 85.41 80.8 77.7 75.8 92.23 92.64 93.12 87.7 85.2 86
28/05/2018 14:17:43 81.92 81.91 85.41 80.8 77.7 75.8 90.97 92.34 93.12 87.7 85.2 86
28/05/2018 14:17:44 81.71 81.88 85.41 80.8 77.7 75.8 92.55 92.26 93.12 87.8 85.3 86
28/05/2018 14:17:45 80.57 81.94 85.41 80.8 77.7 75.8 90.24 92.18 93.12 87.8 85.3 86
28/05/2018 14:17:46 82.06 81.78 85.41 80.8 77.8 75.8 91.71 91.74 93.12 87.8 85.3 86
28/05/2018 14:17:47 81.78 82.06 85.26 80.8 77.8 75.8 92.77 92.69 93.12 87.8 85.3 86
28/05/2018 14:17:48 82.13 82.29 84.38 80.8 77.8 75.8 91.31 92.57 93.12 87.8 85.3 86
28/05/2018 14:17:49 82.48 82.39 84.38 80.8 77.8 75.8 92.88 92.74 93.12 87.9 85.4 86
28/05/2018 14:17:50 81.42 82.35 84.38 80.8 77.8 75.8 90.81 92.41 93.12 87.9 85.4 86
28/05/2018 14:17:51 82.19 82.17 84.38 80.8 77.8 75.8 91.92 92.09 93.12 87.9 85.4 86.1
28/05/2018 14:17:52 83.91 83.48 84.38 80.9 77.8 75.8 92.44 92.6 93.12 88 85.4 86.1
28/05/2018 14:17:53 82.44 83.16 84.38 80.9 77.8 75.9 91.73 92.3 93.12 88 85.4 86.1
28/05/2018 14:17:54 83.05 83.32 84.38 80.9 77.8 75.9 93.53 93.34 93.34 88 85.4 86.1
28/05/2018 14:17:55 82.12 83.06 84.38 80.9 77.8 75.9 91.2 93.01 93.34 88 85.5 86.1
28/05/2018 14:17:56 81.83 82.59 84.38 80.9 77.8 75.9 92.31 92.25 93.34 88 85.5 86.1
28/05/2018 14:17:57 81.77 82.28 84.38 80.9 77.8 75.9 91.43 92.22 93.34 88.1 85.5 86.1
28/05/2018 14:17:58 83.34 82.92 84.38 80.9 77.9 75.9 90.41 91.65 93.34 88.1 85.5 86.1
28/05/2018 14:17:59 84.05 84.12 84.38 80.9 77.9 75.9 89.93 90.96 93.34 88.1 85.5 86.1
28/05/2018 14:18:00 81.63 83.4 84.38 80.9 77.9 75.9 88.41 90.67 93.34 88.1 85.5 86.1
28/05/2018 14:18:01 86.06 85.13 85.13 80.9 77.9 75.9 90.98 90.45 93.34 88.1 85.5 86.1
28/05/2018 14:18:02 83.44 85.32 85.32 80.9 77.9 75.9 89.29 90.9 93.34 88.1 85.5 86.1
28/05/2018 14:18:03 84.09 84.14 85.32 80.9 77.9 75.9 90.4 90.45 93.34 88.1 85.6 86.1
28/05/2018 14:18:04 84.92 84.85 85.32 81 77.9 75.9 92.48 92.09 93.34 88.1 85.6 86.1
28/05/2018 14:18:05 83.95 84.84 85.32 81 78 75.9 90.89 92.14 93.34 88.1 85.6 86.1
28/05/2018 14:18:06 83.7 84.42 85.32 81 78 75.9 89.7 91.34 93.34 88.1 85.6 86.1
28/05/2018 14:18:07 84.66 84.46 85.32 81 78 75.9 92.39 91.81 93.34 88.2 85.6 86.1
28/05/2018 14:18:08 83.76 84.44 85.32 81 78 75.9 90.01 91.66 93.34 88.2 85.6 86.1
28/05/2018 14:18:09 83.45 84.16 85.32 81.1 78 76 90.59 90.92 93.34 88.2 85.6 86.1
28/05/2018 14:18:10 83.83 83.93 85.32 81.1 78 76 89.62 90.59 93.34 88.2 85.6 86.1
28/05/2018 14:18:11 83.87 84.19 85.32 81.1 78 76 91.26 91.14 93.34 88.2 85.7 86.1
28/05/2018 14:18:12 83.99 84.41 85.32 81.1 78.1 76 91.65 91.97 93.34 88.3 85.7 86.1
28/05/2018 14:18:13 83.77 84.14 85.32 81.1 78.1 76 89.38 91.42 93.34 88.3 85.7 86.1
28/05/2018 14:18:14 84.63 84.48 85.32 81.2 78.1 76 92.38 91.75 93.34 88.3 85.7 86.1
28/05/2018 14:18:15 83.69 84.35 85.32 81.2 78.1 76 90.18 91.62 93.34 88.3 85.7 86.1
28/05/2018 14:18:16 84.29 84.22 85.32 81.2 78.1 76 91.44 91.36 93.34 88.4 85.7 86.1
28/05/2018 14:18:17 84.5 84.56 85.32 81.2 78.1 76 91.19 91.61 93.34 88.4 85.7 86.1
28/05/2018 14:18:18 82.41 84.31 85.32 81.2 78.2 76 89.4 91.17 93.34 88.4 85.7 86.1
28/05/2018 14:18:19 81.42 83.18 85.32 81.3 78.2 76 88.83 90.72 93.34 88.4 85.8 86.2
28/05/2018 14:18:20 84.96 84.16 85.32 81.3 78.2 76 89.77 89.97 93.34 88.4 85.8 86.2
28/05/2018 14:18:21 84.27 84.41 85.32 81.3 78.2 76 89.36 89.64 93.34 88.4 85.8 86.2
28/05/2018 14:18:22 82.66 84.4 85.32 81.3 78.2 76 91.11 90.87 93.34 88.4 85.8 86.2
28/05/2018 14:18:23 81.49 83.21 85.32 81.3 78.2 76.1 91.64 91.58 93.34 88.5 85.8 86.2
28/05/2018 14:18:24 83.15 83.16 85.32 81.3 78.2 76.1 93.22 92.75 93.01 88.5 85.8 86.2
28/05/2018 14:18:25 82.37 82.76 85.32 81.4 78.3 76.1 91.02 92.71 92.75 88.5 85.9 86.2
28/05/2018 14:18:26 82.63 82.7 85.32 81.4 78.3 76.1 93.07 92.68 92.75 88.5 85.9 86.2
28/05/2018 14:18:27 81.86 82.62 85.32 81.4 78.3 76.1 91.25 92.59 92.75 88.6 85.9 86.2
28/05/2018 14:18:28 81.7 82.32 85.32 81.4 78.3 76.1 92.23 92.29 92.75 88.6 85.9 86.2
28/05/2018 14:18:29 82.28 82.34 85.32 81.4 78.3 76.1 92.72 92.78 92.78 88.6 85.9 86.2
28/05/2018 14:18:30 81.7 82.2 85.32 81.4 78.3 76.1 91.88 92.48 92.78 88.6 85.9 86.2
28/05/2018 14:18:31 81.26 81.85 85.32 81.4 78.3 76.1 91.63 92.65 92.78 88.7 86 86.2
28/05/2018 14:18:32 81.89 81.89 84.85 81.4 78.3 76.1 90.84 92.07 92.78 88.7 86 86.2
28/05/2018 14:18:33 81.22 81.88 84.85 81.4 78.3 76.1 93.14 92.66 92.78 88.7 86 86.2
28/05/2018 14:18:34 82.46 82.28 84.84 81.4 78.3 76.1 91.72 92.92 92.92 88.7 86 86.2
28/05/2018 14:18:35 81.76 82.44 84.56 81.5 78.4 76.1 90.82 91.88 92.92 88.8 86 86.2
28/05/2018 14:18:36 81.73 82.01 84.56 81.5 78.4 76.1 92.29 92.05 92.92 88.8 86.1 86.2
28/05/2018 14:18:37 80.93 81.64 84.56 81.5 78.4 76.1 89.46 92 92.92 88.8 86.1 86.2
28/05/2018 14:18:38 81.11 81.32 84.56 81.5 78.4 76.1 93.29 92.83 92.92 88.8 86.1 86.2
28/05/2018 14:18:39 81.8 81.7 84.56 81.5 78.4 76.1 90.51 92.36 92.92 88.8 86.1 86.2
28/05/2018 14:18:40 82.67 82.37 84.56 81.5 78.4 76.1 88.61 91.26 92.92 88.8 86.1 86.2
28/05/2018 14:18:41 81.99 83.01 84.56 81.5 78.4 76.1 88.86 89.97 92.92 88.9 86.1 86.2
28/05/2018 14:18:42 82.84 82.77 84.56 81.5 78.4 76.1 88.37 89.1 92.92 88.9 86.1 86.2
28/05/2018 14:18:43 85.39 84.7 84.7 81.5 78.4 76.1 91.2 90.66 92.92 88.9 86.1 86.2
28/05/2018 14:18:44 82.92 84.62 84.7 81.6 78.5 76.1 88.27 90.62 92.92 88.9 86.1 86.2
28/05/2018 14:18:45 84.12 84 84.7 81.6 78.5 76.2 90.27 90.34 92.92 88.9 86.2 86.2
28/05/2018 14:18:46 83.89 84.16 84.7 81.6 78.5 76.2 91.82 91.43 92.92 88.9 86.2 86.2
28/05/2018 14:18:47 82.89 83.96 84.7 81.6 78.5 76.2 89.71 91.35 92.92 88.9 86.2 86.2
28/05/2018 14:18:48 83.85 83.65 84.7 81.6 78.5 76.2 90.51 90.61 92.92 88.9 86.2 86.2
28/05/2018 14:18:49 84.55 84.46 84.7 81.6 78.5 76.2 91.01 90.99 92.92 89 86.2 86.2
28/05/2018 14:18:50 82.39 84.12 84.7 81.7 78.6 76.2 88.9 91 92.92 89 86.2 86.2
28/05/2018 14:18:51 82.32 83.06 84.7 81.7 78.6 76.2 89.51 90.27 92.92 89 86.2 86.3
28/05/2018 14:18:52 84.33 84.05 84.7 81.7 78.6 76.2 90.5 90.26 92.92 89 86.2 86.2
28/05/2018 14:18:53 83.9 84.07 84.7 81.7 78.6 76.2 91.98 91.53 92.92 89 86.3 86.3
28/05/2018 14:18:54 83.51 84.57 84.7 81.7 78.6 76.2 90.1 91.73 92.92 89 86.3 86.3
28/05/2018 14:18:55 84.59 84.25 84.7 81.8 78.6 76.2 90.59 90.87 92.92 89 86.3 86.3
28/05/2018 14:18:56 83.76 84.52 84.7 81.8 78.6 76.2 91.7 91.66 92.92 89.1 86.3 86.3
28/05/2018 14:18:57 84.43 84.38 84.7 81.8 78.7 76.2 90.24 91.25 92.92 89.1 86.3 86.3
28/05/2018 14:18:58 85.07 84.92 84.92 81.8 78.7 76.2 92.11 91.67 92.92 89.1 86.3 86.3
28/05/2018 14:18:59 83.69 84.96 84.96 81.8 78.7 76.2 90.89 91.74 92.92 89.1 86.3 86.3
28/05/2018 14:19:00 83.04 84.44 84.96 81.9 78.7 76.2 90.2 91.24 92.92 89.1 86.4 86.3
28/05/2018 14:19:01 83.1 83.47 84.96 81.9 78.7 76.2 90.26 90.64 92.92 89.1 86.4 86.3
28/05/2018 14:19:02 84.53 84.12 84.96 81.9 78.7 76.3 90.4 90.81 92.92 89.2 86.4 86.3
28/05/2018 14:19:03 84.43 84.57 84.96 81.9 78.8 76.3 90.97 91.14 92.92 89.2 86.4 86.3
28/05/2018 14:19:04 84.92 84.79 84.96 81.9 78.8 76.3 90.84 91.09 92.83 89.2 86.4 86.3
28/05/2018 14:19:05 83.66 84.78 84.96 82 78.8 76.3 92.05 91.87 92.83 89.2 86.4 86.3
28/05/2018 14:19:06 83.05 84.2 84.96 82 78.8 76.3 91.86 92.32 92.83 89.2 86.4 86.3
28/05/2018 14:19:07 82.89 83.54 84.96 82 78.8 76.3 90.66 91.74 92.83 89.3 86.4 86.3
28/05/2018 14:19:08 83.24 83.45 84.96 82 78.8 76.3 91.9 92.04 92.36 89.3 86.5 86.3
28/05/2018 14:19:09 83.48 83.52 84.96 82 78.8 76.3 91.5 92.3 92.32 89.3 86.5 86.3
28/05/2018 14:19:10 82.79 83.22 84.96 82.1 78.9 76.3 92.32 92 92.32 89.3 86.5 86.3
28/05/2018 14:19:11 83.57 83.41 84.96 82.1 78.9 76.3 91.2 92.15 92.32 89.4 86.5 86.3
28/05/2018 14:19:12 83.31 83.68 84.96 82.1 78.9 76.3 92.47 92.35 92.35 89.4 86.5 86.3
28/05/2018 14:19:13 83.16 83.53 84.96 82.1 78.9 76.3 90.4 92.58 92.58 89.4 86.5 86.3
28/05/2018 14:19:14 82.95 83.14 84.96 82.1 78.9 76.3 90.15 91.1 92.58 89.4 86.5 86.3
28/05/2018 14:19:15 82.93 83.17 84.96 82.1 78.9 76.3 92.26 91.99 92.58 89.4 86.6 86.3
28/05/2018 14:19:16 83.88 83.85 84.96 82.2 78.9 76.3 90.25 91.56 92.58 89.5 86.6 86.3
28/05/2018 14:19:17 84.08 84.13 84.96 82.2 78.9 76.3 92.79 92.29 92.58 89.5 86.6 86.3
28/05/2018 14:19:18 84.56 84.45 84.96 82.2 79 76.3 90.88 92.2 92.58 89.5 86.6 86.3
28/05/2018 14:19:19 86.42 85.95 85.95 82.2 79 76.3 92.64 92.39 92.58 89.5 86.6 86.3
28/05/2018 14:19:20 86.6 86.61 86.61 82.3 79 76.4 92.16 92.5 92.58 89.6 86.6 86.3
28/05/2018 14:19:21 85.28 86.41 86.61 82.3 79 76.4 91.45 92.41 92.58 89.6 86.7 86.3
28/05/2018 14:19:22 84.4 85.69 86.61 82.3 79 76.4 90.31 91.63 92.58 89.6 86.7 86.3
28/05/2018 14:19:23 84.9 85.61 86.61 82.4 79.1 76.4 90.83 91.12 92.58 89.6 86.7 86.3
28/05/2018 14:19:24 85.15 85.11 86.61 82.4 79.1 76.4 90.6 91 92.58 89.6 86.7 86.3
28/05/2018 14:19:25 84.71 85.19 86.61 82.4 79.1 76.4 90.98 91.17 92.58 89.6 86.7 86.3
28/05/2018 14:19:26 84.38 84.76 86.61 82.4 79.1 76.4 91.68 92.01 92.58 89.6 86.7 86.3
28/05/2018 14:19:27 82.99 84.68 86.61 82.4 79.1 76.4 89.95 91.43 92.58 89.7 86.7 86.3
28/05/2018 14:19:28 81.56 83.44 86.61 82.4 79.1 76.4 91.29 91.36 92.58 89.7 86.7 86.3
28/05/2018 14:19:29 84.92 84.25 86.61 82.4 79.2 76.4 91.09 91.23 92.58 89.7 86.8 86.3
28/05/2018 14:19:30 83.52 84.29 86.61 82.5 79.2 76.4 92.14 92.09 92.58 89.7 86.8 86.3
28/05/2018 14:19:31 85.47 85.06 86.61 82.5 79.2 76.4 91.11 92.23 92.58 89.7 86.8 86.3
28/05/2018 14:19:32 84.16 85.38 86.61 82.5 79.2 76.4 89.55 91.5 92.58 89.7 86.8 86.3
28/05/2018 14:19:33 82.22 84.24 86.61 82.5 79.2 76.4 90.68 91.17 92.58 89.7 86.8 86.3
28/05/2018 14:19:34 85.11 84.64 86.61 82.5 79.2 76.4 91.47 91.2 92.58 89.8 86.8 86.3
28/05/2018 14:19:35 84.38 84.56 86.61 82.6 79.2 76.5 92.73 92.3 92.58 89.8 86.8 86.3
28/05/2018 14:19:36 83.46 84.5 86.61 82.6 79.3 76.5 90.1 92.3 92.58 89.8 86.8 86.3
28/05/2018 14:19:37 81.67 83.95 86.61 82.6 79.3 76.5 90.26 91.11 92.58 89.8 86.9 86.3
28/05/2018 14:19:38 83.18 83.06 86.61 82.6 79.3 76.5 91.02 91.15 92.58 89.8 86.9 86.3
28/05/2018 14:19:39 84.22 83.84 86.61 82.6 79.3 76.5 90.14 91.23 92.58 89.8 86.9 86.3
28/05/2018 14:19:40 84.44 84.33 86.61 82.6 79.3 76.5 92.02 92.06 92.58 89.8 86.9 86.3
28/05/2018 14:19:41 84.6 84.47 86.61 82.6 79.3 76.5 89.51 91.04 92.58 89.8 86.9 86.3
28/05/2018 14:19:42 83.42 84.49 86.61 82.6 79.3 76.5 88.96 90.06 92.58 89.9 86.9 86.3
28/05/2018 14:19:43 84.04 84.23 86.61 82.7 79.3 76.5 90.51 90.28 92.5 89.9 86.9 86.3
28/05/2018 14:19:44 83.07 83.78 86.61 82.7 79.4 76.5 91.93 91.71 92.5 89.9 86.9 86.3
28/05/2018 14:19:45 83.57 83.69 86.61 82.7 79.4 76.5 92.51 92.64 92.64 89.9 87 86.3
28/05/2018 14:19:46 82.99 83.42 86.61 82.7 79.4 76.5 90.66 92.16 92.64 89.9 87 86.3
28/05/2018 14:19:47 83.47 83.53 86.61 82.7 79.4 76.5 92.47 92.3 92.64 89.9 87 86.3
28/05/2018 14:19:48 82.56 83.43 86.61 82.7 79.4 76.5 91.58 92.28 92.64 89.9 87 86.3
28/05/2018 14:19:49 83.32 83.29 86.61 82.7 79.4 76.5 91.83 91.97 92.64 90 87 86.3
28/05/2018 14:19:50 83.99 83.81 86.41 82.7 79.4 76.5 92.7 92.74 92.74 90 87 86.3
28/05/2018 14:19:51 84.14 84.05 85.69 82.7 79.4 76.5 90.34 92.36 92.74 90 87 86.3
28/05/2018 14:19:52 84.38 84.45 85.61 82.8 79.5 76.5 89.98 91.37 92.74 90 87 86.3
28/05/2018 14:19:53 83.71 84.36 85.38 82.8 79.5 76.5 90.1 90.86 92.74 90 87 86.3
28/05/2018 14:19:54 85.54 85.3 85.38 82.8 79.5 76.6 90.65 90.71 92.74 90 87.1 86.3
28/05/2018 14:19:55 85.44 86.08 86.08 82.8 79.5 76.6 90.68 91.54 92.74 90 87.1 86.3
28/05/2018 14:19:56 82.87 85.07 86.08 82.8 79.5 76.6 90.23 90.57 92.74 90 87.1 86.3
28/05/2018 14:19:57 84.2 84.14 86.08 82.8 79.5 76.6 91.57 91.59 92.74 90.1 87.1 86.3
28/05/2018 14:19:58 83.61 84.36 86.08 82.8 79.5 76.6 91.88 92.27 92.74 90.1 87.1 86.3
28/05/2018 14:19:59 84.01 83.97 86.08 82.8 79.6 76.6 90.81 91.89 92.74 90.1 87.1 86.3
28/05/2018 14:20:00 84.92 84.64 86.08 82.9 79.6 76.6 92.21 91.87 92.74 90.1 87.1 86.3
28/05/2018 14:20:01 83.56 84.74 86.08 82.9 79.6 76.6 90.45 91.95 92.74 90.1 87.1 86.3
28/05/2018 14:20:02 81.65 83.89 86.08 82.9 79.6 76.6 89.76 90.91 92.74 90.1 87.2 86.3
28/05/2018 14:20:03 82.57 82.74 86.08 82.9 79.6 76.6 90.23 90.59 92.74 90.1 87.2 86.3
28/05/2018 14:20:04 83.89 83.72 86.08 82.9 79.6 76.6 90.84 91.01 92.74 90.1 87.2 86.3
28/05/2018 14:20:05 83.39 83.87 86.08 82.9 79.6 76.6 91.51 91.82 92.74 90.1 87.2 86.3
28/05/2018 14:20:06 83.31 83.53 86.08 82.9 79.6 76.6 90.5 91.43 92.74 90.2 87.2 86.3
28/05/2018 14:20:07 84.95 84.77 86.08 82.9 79.6 76.6 91.94 91.7 92.74 90.2 87.2 86.3
28/05/2018 14:20:08 82.74 84.58 86.08 82.9 79.7 76.6 90.66 91.87 92.74 90.2 87.2 86.3
28/05/2018 14:20:09 84.21 83.96 86.08 82.9 79.7 76.6 90.76 91.08 92.74 90.2 87.2 86.3
28/05/2018 14:20:10 84.5 84.37 86.08 82.9 79.7 76.6 91.74 91.67 92.74 90.2 87.2 86.3
28/05/2018 14:20:11 83.71 84.28 86.08 82.9 79.7 76.6 89.4 91.44 92.74 90.2 87.2 86.3
28/05/2018 14:20:12 82.19 84.01 86.08 82.9 79.7 76.6 89.39 90.6 92.74 90.2 87.3 86.3
28/05/2018 14:20:13 83.42 83.45 86.08 82.9 79.7 76.7 90.32 90.4 92.74 90.2 87.3 86.3
28/05/2018 14:20:14 83.93 83.84 86.08 82.9 79.7 76.7 91.43 91.1 92.74 90.2 87.3 86.3
28/05/2018 14:20:15 83.13 83.74 86.08 82.9 79.7 76.7 90.51 91.35 92.74 90.2 87.3 86.3
28/05/2018 14:20:16 85.15 84.77 86.08 82.9 79.8 76.7 91.19 91.34 92.74 90.2 87.3 86.3
28/05/2018 14:20:17 84.81 84.97 86.08 82.9 79.8 76.7 91.39 91.77 92.74 90.2 87.3 86.3
28/05/2018 14:20:18 85.25 85.1 86.08 82.9 79.8 76.7 90.56 91.37 92.74 90.2 87.3 86.3
28/05/2018 14:20:19 85.81 85.69 86.08 82.9 79.8 76.7 91.24 91.3 92.74 90.2 87.3 86.3
28/05/2018 14:20:20 84.65 85.78 86.08 83 79.8 76.7 90.75 91.28 92.36 90.3 87.3 86.3
28/05/2018 14:20:21 82.96 85.02 86.08 82.9 79.8 76.7 89.64 90.79 92.27 90.3 87.3 86.3
28/05/2018 14:20:22 83.85 83.87 86.08 82.9 79.8 76.7 90.1 90.34 92.27 90.3 87.4 86.3
28/05/2018 14:20:23 84.69 84.56 86.08 83 79.9 76.7 91.23 91.11 92.27 90.3 87.4 86.3
28/05/2018 14:20:24 84.21 84.61 86.08 83 79.9 76.7 90.97 91.46 92.27 90.3 87.4 86.3
28/05/2018 14:20:25 83.94 84.16 85.78 83 79.9 76.7 90.21 91.14 92.27 90.3 87.4 86.3
28/05/2018 14:20:26 85.82 85.55 85.78 83 79.9 76.7 92.43 91.85 92.27 90.3 87.4 86.3
28/05/2018 14:20:27 84.13 85.11 85.78 83 79.9 76.7 91.08 92.02 92.27 90.3 87.4 86.3
28/05/2018 14:20:28 84.61 85.08 85.78 83 79.9 76.7 91.13 91.38 92.02 90.3 87.4 86.3
28/05/2018 14:20:29 85.15 85.16 85.78 83 79.9 76.8 91.65 91.65 92.02 90.3 87.4 86.4
28/05/2018 14:20:30 84.76 85.01 85.78 83 80 76.8 89.82 91.46 92.02 90.3 87.4 86.4
28/05/2018 14:20:31 83.04 84.77 85.78 83 80 76.8 89.92 90.97 92.02 90.3 87.4 86.4
28/05/2018 14:20:32 84.09 84.01 85.78 83 80 76.8 89.83 90.1 92.02 90.3 87.5 86.4
28/05/2018 14:20:33 83.97 84.03 85.78 83 80 76.8 89.01 89.85 92.02 90.3 87.5 86.4
28/05/2018 14:20:34 86.91 86.16 86.16 83 80 76.8 94.49 93.68 93.68 90.4 87.5 86.4
28/05/2018 14:20:35 84.38 85.95 86.16 83 80 76.8 96.37 95.66 95.66 90.4 87.5 86.4
28/05/2018 14:20:36 84.36 84.99 86.16 83 80 76.8 95.83 96.16 96.16 90.5 87.6 86.4
28/05/2018 14:20:37 84.97 85.02 86.16 83 80.1 76.8 94.03 95.64 96.16 90.5 87.6 86.4
28/05/2018 14:20:38 85.21 85.27 86.16 83 80.1 76.8 92.49 94.59 96.16 90.5 87.6 86.4
28/05/2018 14:20:39 83.43 85.01 86.16 83.1 80.1 76.8 88.63 93.29 96.16 90.5 87.6 86.4
28/05/2018 14:20:40 84.64 84.67 86.16 83.1 80.1 76.8 89.29 90.99 96.16 90.5 87.6 86.4
28/05/2018 14:20:41 85.18 85.37 86.16 83.1 80.1 76.8 94.77 93.6 96.16 90.6 87.6 86.4
28/05/2018 14:20:42 82.93 84.78 86.16 83.1 80.1 76.8 95.13 94.76 96.16 90.6 87.6 86.4
28/05/2018 14:20:43 85.43 84.82 86.16 83.1 80.1 76.8 95.41 95.43 96.16 90.6 87.7 86.4
28/05/2018 14:20:44 84.42 84.81 86.16 83.1 80.1 76.8 92.78 94.97 96.16 90.7 87.7 86.4
28/05/2018 14:20:45 84.07 84.95 86.16 83.2 80.2 76.9 92.51 93.76 96.16 90.7 87.7 86.4
28/05/2018 14:20:46 83.2 84.11 86.16 83.2 80.2 76.9 93.37 93.39 96.16 90.7 87.7 86.4
28/05/2018 14:20:47 82.41 83.58 86.16 83.2 80.2 76.9 92.11 93.33 96.16 90.7 87.7 86.4
28/05/2018 14:20:48 82.35 82.94 86.16 83.2 80.2 76.9 92.02 92.54 96.16 90.7 87.7 86.4
28/05/2018 14:20:49 82.48 82.72 86.16 83.2 80.2 76.9 92.1 92.44 96.16 90.8 87.7 86.4
28/05/2018 14:20:50 83.34 83.18 86.16 83.2 80.2 76.9 92.03 92.43 96.16 90.8 87.7 86.4
28/05/2018 14:20:51 82.56 83.05 86.16 83.2 80.2 76.9 92.13 92.6 96.16 90.8 87.8 86.4
28/05/2018 14:20:52 83.6 83.42 86.16 83.3 80.2 76.9 93.55 93.17 96.16 90.8 87.8 86.4
28/05/2018 14:20:53 83.17 83.38 86.16 83.3 80.2 76.9 93.44 93.48 96.16 90.9 87.8 86.4
28/05/2018 14:20:54 83.24 83.51 86.16 83.3 80.2 76.9 93.33 93.41 96.16 90.9 87.8 86.4
28/05/2018 14:20:55 82.81 83.24 86.16 83.3 80.2 76.9 93.25 93.42 96.16 90.9 87.8 86.4
28/05/2018 14:20:56 82.73 83.11 86.16 83.3 80.2 76.9 92.86 93.42 96.16 90.9 87.8 86.5
28/05/2018 14:20:57 82.11 82.79 86.16 83.3 80.3 76.9 92.08 93.12 96.16 90.9 87.8 86.5
28/05/2018 14:20:58 82.88 82.73 86.16 83.3 80.3 76.9 92.12 92.55 96.16 91 87.9 86.5
28/05/2018 14:20:59 83.66 83.39 86.16 83.3 80.3 76.9 92.86 92.8 96.16 91 87.9 86.5
28/05/2018 14:21:00 82.33 83.28 86.16 83.4 80.3 76.9 93.14 93.14 96.16 91 87.9 86.5
28/05/2018 14:21:01 84.49 84.03 86.16 83.4 80.3 76.9 93.34 93.54 96.16 91 87.9 86.5
28/05/2018 14:21:02 82.31 83.87 86.16 83.4 80.3 76.9 90.68 93.29 96.16 91 87.9 86.5
28/05/2018 14:21:03 80.72 82.88 86.16 83.4 80.3 76.9 89.05 91.8 96.16 91.1 87.9 86.5
28/05/2018 14:21:04 80.07 81.67 85.95 83.4 80.3 76.9 89.44 90.29 96.16 91.1 87.9 86.5
28/05/2018 14:21:05 80.44 80.72 85.37 83.4 80.3 76.9 88.78 89.77 96.16 91.1 87.9 86.5
28/05/2018 14:21:06 80.3 80.76 85.37 83.4 80.3 76.9 88.78 89.3 95.64 91.1 87.9 86.5
28/05/2018 14:21:07 79.52 80.35 85.37 83.4 80.3 76.9 88.25 89.13 95.43 91.1 87.9 86.5
28/05/2018 14:21:08 83.3 82.52 85.37 83.4 80.3 76.9 89.25 89.09 95.43 91.1 87.9 86.5
28/05/2018 14:21:09 80.87 81.81 85.37 83.4 80.3 76.9 88.89 89.03 95.43 91.1 87.9 86.5
28/05/2018 14:21:10 82.01 82.15 85.37 83.4 80.3 76.9 89.09 89.21 95.43 91.1 87.9 86.5
28/05/2018 14:21:11 81.06 82.51 84.95 83.4 80.3 76.9 88.81 89.34 95.43 91.1 87.9 86.5
28/05/2018 14:21:12 81.75 81.73 84.95 83.4 80.3 76.9 89.06 89.05 95.43 91.1 87.9 86.5
28/05/2018 14:21:13 82.36 82.44 84.95 83.4 80.4 76.9 89.11 89.23 94.97 91.1 88 86.5
28/05/2018 14:21:14 81.99 82.75 84.95 83.4 80.4 76.9 89.18 89.36 93.76 91.1 88 86.5
28/05/2018 14:21:15 81.17 82.27 84.11 83.4 80.4 76.9 89.64 89.59 93.54 91.1 88 86.5
28/05/2018 14:21:16 83.17 82.9 84.03 83.4 80.4 76.9 89.04 89.5 93.54 91.1 88 86.5
28/05/2018 14:21:17 87.4 87.04 87.04 83.5 80.4 77 90.39 90.37 93.54 91.1 88 86.5
28/05/2018 14:21:18 86.03 87.1 87.1 83.5 80.4 77 90.67 90.65 93.54 91.1 88 86.5
28/05/2018 14:21:19 83.07 86.59 87.1 83.5 80.4 77 89.15 90.76 93.54 91.1 88 86.5
28/05/2018 14:21:20 84.97 85.37 87.1 83.5 80.4 77 90.14 90.09 93.54 91.1 88 86.5
28/05/2018 14:21:21 80.84 84.59 87.1 83.5 80.4 77 89.63 89.98 93.54 91.1 88 86.5
28/05/2018 14:21:22 80.58 82.73 87.1 83.5 80.4 77 89.54 90.04 93.54 91.1 88 86.5
28/05/2018 14:21:23 80.77 81.48 87.1 83.5 80.5 77 89.12 89.52 93.54 91.1 88 86.5
28/05/2018 14:21:24 80.99 81.34 87.1 83.5 80.5 77 89.28 89.37 93.54 91.1 88 86.5
28/05/2018 14:21:25 80.07 81.03 87.1 83.5 80.5 77 88.17 89.34 93.54 91.1 88 86.5
28/05/2018 14:21:26 79.27 80.5 87.1 83.5 80.5 77 87.66 88.87 93.54 91.1 88 86.5
28/05/2018 14:21:27 80.54 80.44 87.1 83.5 80.5 77 88.04 88.5 93.54 91.1 88 86.5
28/05/2018 14:21:28 80.79 80.73 87.1 83.5 80.5 77 88.92 88.63 93.54 91.1 88 86.5
28/05/2018 14:21:29 81.61 81.28 87.1 83.5 80.5 77 88.99 88.92 93.54 91.1 88 86.5
28/05/2018 14:21:30 79.44 81.28 87.1 83.4 80.5 77 89.16 89.16 93.54 91.1 88.1 86.5
28/05/2018 14:21:31 79.86 80.31 87.1 83.4 80.5 77 90.77 90.57 93.29 91.1 88.1 86.5
28/05/2018 14:21:32 79.89 80.67 87.1 83.4 80.5 77 88.58 90.05 91.8 91.1 88.1 86.5
28/05/2018 14:21:33 80.09 80.03 87.1 83.4 80.5 77 88.55 89.11 90.76 91.1 88.1 86.5
28/05/2018 14:21:34 79.42 80.03 87.1 83.4 80.5 77 88.39 88.82 90.76 91.1 88.1 86.5
28/05/2018 14:21:35 78.97 79.71 87.1 83.4 80.5 77 88.41 88.79 90.76 91.1 88.1 86.5
28/05/2018 14:21:36 79.36 79.46 87.1 83.4 80.5 77 87.81 88.83 90.76 91.1 88.1 86.5
28/05/2018 14:21:37 79.26 79.51 87.1 83.4 80.5 77 88.15 88.47 90.76 91.1 88.1 86.5
28/05/2018 14:21:38 79.73 79.79 87.1 83.4 80.5 77 88.18 88.48 90.76 91.1 88.1 86.5
28/05/2018 14:21:39 79.11 79.5 87.1 83.4 80.5 77 88.64 88.63 90.76 91.1 88.1 86.5
28/05/2018 14:21:40 82.9 82 87.1 83.4 80.5 77 88.73 88.96 90.76 91.1 88.1 86.5
28/05/2018 14:21:41 80.27 82.01 87.1 83.4 80.5 77 87.52 88.69 90.76 91.1 88.1 86.5
28/05/2018 14:21:42 80.63 81.42 87.1 83.4 80.5 77 88.73 88.73 90.76 91.1 88.1 86.5
28/05/2018 14:21:43 79.18 80.6 87.1 83.4 80.5 77 87.92 88.32 90.76 91.1 88.1 86.5
28/05/2018 14:21:44 78.4 80.09 87.1 83.4 80.5 77 87.49 88.26 90.76 91.1 88.1 86.5
28/05/2018 14:21:45 80.6 80.11 87.1 83.4 80.5 77 87.77 88.38 90.76 91.1 88.1 86.5
28/05/2018 14:21:46 80.05 80.22 87.1 83.3 80.5 77 87.56 87.95 90.76 91.1 88.1 86.5
28/05/2018 14:21:47 80.29 80.31 87.1 83.3 80.5 77 88.05 88.23 90.76 91.1 88.1 86.5
28/05/2018 14:21:48 78.76 80.19 86.59 83.3 80.5 77 88.66 88.47 90.76 91.1 88.1 86.5
28/05/2018 14:21:49 78.87 79.24 85.37 83.3 80.5 77 88.32 88.76 90.57 91.1 88.1 86.5
28/05/2018 14:21:50 79.78 79.62 84.59 83.3 80.6 77 87.57 88.35 90.57 91.1 88.1 86.5
28/05/2018 14:21:51 79.34 79.5 82.73 83.3 80.6 77 88.07 88.29 90.57 91.1 88.1 86.5
28/05/2018 14:21:52 79.74 79.74 82.01 83.3 80.6 77 88.25 88.43 90.57 91.1 88.1 86.5
28/05/2018 14:21:53 79.92 79.93 82.01 83.3 80.6 77 88.65 88.63 90.57 91.1 88.1 86.5
28/05/2018 14:21:54 80.21 80.05 82.01 83.3 80.6 77 88.65 88.75 90.57 91.1 88.1 86.5
28/05/2018 14:21:55 79.49 80.03 82.01 83.3 80.6 77 89.66 89.54 90.57 91.1 88.1 86.5
28/05/2018 14:21:56 79.95 80.13 82.01 83.3 80.6 77 88.97 89.73 90.57 91 88.1 86.5
28/05/2018 14:21:57 79.69 80.05 82.01 83.2 80.6 77 88.7 89.23 90.57 91 88.1 86.5
28/05/2018 14:21:58 79.6 79.82 82.01 83.2 80.6 77 88.69 89.05 90.57 91 88.1 86.5
28/05/2018 14:21:59 79.62 79.8 82.01 83.2 80.6 77 88.73 88.88 90.57 91 88.1 86.5
28/05/2018 14:22:00 79.66 79.68 82.01 83.2 80.6 77 88.54 88.75 90.57 91 88.1 86.5
28/05/2018 14:22:01 78.92 79.67 82.01 83.2 80.6 77 88.73 88.95 90.05 91 88.1 86.5
28/05/2018 14:22:02 79.69 79.6 82.01 83.2 80.6 77 89.19 89.1 89.73 91 88.1 86.5
28/05/2018 14:22:03 79.48 79.63 82.01 83.2 80.6 77 88.59 89.05 89.73 91 88.1 86.5
28/05/2018 14:22:04 79.63 79.7 82.01 83.2 80.6 77 88.47 88.93 89.73 91 88.2 86.5
28/05/2018 14:22:05 79.55 79.78 82.01 83.2 80.6 77 88.6 88.77 89.73 91 88.1 86.5
28/05/2018 14:22:06 78.85 79.62 82.01 83.2 80.6 77 89.47 89.29 89.73 91 88.2 86.5
28/05/2018 14:22:07 79.15 79.21 82.01 83.1 80.6 77 88.61 89.59 89.73 91 88.2 86.5
28/05/2018 14:22:08 80.45 80.14 82.01 83.1 80.6 77 88.87 89.06 89.73 91 88.2 86.5
28/05/2018 14:22:09 78.18 80.08 82.01 83.1 80.6 77 88.08 89.01 89.73 91 88.2 86.5
28/05/2018 14:22:10 79.04 79.23 82.01 83.1 80.6 77.1 87.03 88.35 89.73 91 88.2 86.5
28/05/2018 14:22:11 80.37 80.1 81.42 83.1 80.6 77.1 87.53 87.87 89.73 91 88.2 86.5
28/05/2018 14:22:12 80.2 80.27 80.6 83.1 80.6 77.1 87.22 87.76 89.73 91 88.2 86.4
28/05/2018 14:22:13 79.57 80.14 80.31 83.1 80.6 77.1 87.62 87.63 89.73 91 88.2 86.4
28/05/2018 14:22:14 80.85 80.62 80.62 83.1 80.6 77.1 87.36 87.62 89.73 91 88.2 86.4
28/05/2018 14:22:15 80.26 81.13 81.13 83.1 80.6 77.1 87.69 87.82 89.73 91 88.2 86.4
28/05/2018 14:22:16 79.96 80.16 81.13 83.1 80.6 77.1 87.32 87.85 89.73 91 88.2 86.4
28/05/2018 14:22:17 79.73 80.14 81.13 83 80.6 77.1 87.01 87.53 89.73 91 88.2 86.5
28/05/2018 14:22:18 79.68 80.11 81.13 83 80.6 77.1 87.3 87.48 89.73 91 88.2 86.5
28/05/2018 14:22:19 80.74 80.7 81.13 83 80.6 77.1 87.29 87.44 89.73 90.9 88.2 86.5
28/05/2018 14:22:20 80.32 80.38 81.13 83 80.6 77.1 87.26 87.51 89.73 90.9 88.2 86.5
28/05/2018 14:22:21 80.42 80.6 81.13 83 80.6 77.1 86.59 87.51 89.73 90.9 88.2 86.5
28/05/2018 14:22:22 80.05 80.43 81.13 83 80.6 77.1 88.02 87.68 89.73 90.9 88.2 86.5
28/05/2018 14:22:23 78.84 80.08 81.13 83 80.6 77.1 88.19 88.1 89.73 90.9 88.2 86.5
28/05/2018 14:22:24 79.47 79.51 81.13 83 80.6 77.1 88.09 88.19 89.73 90.9 88.2 86.5
28/05/2018 14:22:25 79.23 79.49 81.13 83 80.6 77.1 87.8 88.37 89.73 90.9 88.2 86.5
28/05/2018 14:22:26 79.86 79.85 81.13 83 80.6 77.1 88.39 88.4 89.59 90.8 88.2 86.5
28/05/2018 14:22:27 79.61 79.71 81.13 83 80.7 77.1 86.19 88.35 89.59 90.8 88.2 86.5
28/05/2018 14:22:28 84.17 83.2 83.2 83 80.7 77.1 87.84 87.75 89.59 90.8 88.2 86.5
28/05/2018 14:22:29 80.4 82.98 83.2 83 80.7 77.1 86.35 87.6 89.59 90.8 88.2 86.5
28/05/2018 14:22:30 81.3 82.3 83.2 83 80.7 77.1 87.03 87.37 89.59 90.8 88.2 86.5
28/05/2018 14:22:31 81.11 81.28 83.2 83 80.7 77.1 87.73 87.67 89.59 90.8 88.2 86.5
28/05/2018 14:22:32 81.45 81.57 83.2 83 80.7 77.1 88.76 88.51 89.59 90.8 88.2 86.5
28/05/2018 14:22:33 81.58 82.02 83.2 83 80.7 77.1 89.07 88.93 89.59 90.8 88.2 86.5
28/05/2018 14:22:34 80.26 81.42 83.2 83 80.7 77.1 88.81 89.05 89.59 90.8 88.2 86.5
28/05/2018 14:22:35 80.25 80.58 83.2 83 80.7 77.1 87.79 88.8 89.59 90.7 88.2 86.5
28/05/2018 14:22:36 80.1 80.63 83.2 83 80.7 77.1 86.4 88.24 89.59 90.7 88.2 86.5
28/05/2018 14:22:37 77.63 80.28 83.2 82.9 80.7 77.1 84.88 86.97 89.06 90.7 88.2 86.5
28/05/2018 14:22:38 78.12 78.94 83.2 82.9 80.7 77.1 84.7 85.86 89.05 90.7 88.2 86.5
28/05/2018 14:22:39 77.39 78.31 83.2 82.9 80.7 77.1 84.9 85.2 89.05 90.7 88.2 86.5
28/05/2018 14:22:40 77.17 77.78 83.2 82.9 80.7 77.1 84.52 85.19 89.05 90.7 88.2 86.5
28/05/2018 14:22:41 75.17 77.93 83.2 82.9 80.7 77.1 80.32 85.09 89.05 90.7 88.2 86.5
28/05/2018 14:22:42 72.27 75.9 83.2 82.9 80.7 77.1 78.57 82.47 89.05 90.7 88.2 86.5
28/05/2018 14:22:43 71.98 74.43 83.2 82.9 80.7 77.1 77.06 80.48 89.05 90.7 88.2 86.5
28/05/2018 14:22:44 63.85 72.81 83.2 82.9 80.7 77.1 73.67 78.53 89.05 90.6 88.2 86.5
28/05/2018 14:22:45 66.8 69.41 83.2 82.9 80.7 77.1 74.97 76.29 89.05 90.6 88.2 86.5
28/05/2018 14:22:46 68.02 68.75 83.2 82.9 80.7 77.1 75.66 76.06 89.05 90.6 88.2 86.5
28/05/2018 14:22:47 62.75 67.65 83.2 82.8 80.7 77.1 72.71 75.56 89.05 90.6 88.2 86.5
28/05/2018 14:22:48 67.11 66.54 83.2 82.8 80.7 77.1 81.16 79.91 89.05 90.6 88.2 86.5
28/05/2018 14:22:49 67.25 67.51 83.2 82.8 80.7 77.1 80.24 80.56 89.05 90.5 88.2 86.5
28/05/2018 14:22:50 65.61 66.78 83.2 82.8 80.7 77.1 81.53 81.91 89.05 90.5 88.2 86.5
28/05/2018 14:22:51 69.05 68.32 83.2 82.8 80.7 77.1 81.29 82.77 89.05 90.5 88.2 86.5
28/05/2018 14:22:52 78.85 77.96 83.2 82.8 80.7 77.1 84.01 83.59 89.05 90.5 88.2 86.5
28/05/2018 14:22:53 76.42 76.73 83.2 82.8 80.7 77.1 84.45 84.21 89.05 90.5 88.2 86.5
28/05/2018 14:22:54 79.14 78.98 83.2 82.8 80.7 77.1 85.26 84.89 89.05 90.4 88.2 86.5
28/05/2018 14:22:55 67.55 78.13 83.2 82.8 80.7 77.1 81.31 84.84 89.05 90.4 88.2 86.5
28/05/2018 14:22:56 68.92 74.42 83.2 82.7 80.7 77.1 82.93 83.82 89.05 90.4 88.2 86.5
28/05/2018 14:22:57 76.22 75.69 83.2 82.7 80.7 77.1 83.4 83.46 89.05 90.4 88.2 86.5
28/05/2018 14:22:58 71.7 76.08 82.98 82.7 80.7 77.1 83.43 83.76 89.05 90.4 88.2 86.5
28/05/2018 14:22:59 73 73.66 82.3 82.7 80.7 77.1 87.6 87.23 89.05 90.4 88.2 86.5
28/05/2018 14:23:00 72.54 74 82.02 82.7 80.7 77.1 84.15 87.48 89.05 90.4 88.2 86.5
28/05/2018 14:23:01 73.74 73.43 82.02 82.7 80.7 77.1 89.26 88.71 89.05 90.4 88.2 86.5
28/05/2018 14:23:02 73.33 74.05 82.02 82.6 80.7 77.1 85.25 87.88 89.05 90.4 88.2 86.5
28/05/2018 14:23:03 70.3 73.15 81.42 82.6 80.7 77.1 81.3 86.13 89.05 90.3 88.2 86.5
28/05/2018 14:23:04 71.71 72.16 80.63 82.6 80.7 77.1 85.69 85.24 88.8 90.3 88.2 86.5
28/05/2018 14:23:05 73.87 73.91 80.63 82.6 80.7 77.1 82.75 85.12 88.71 90.3 88.2 86.5
28/05/2018 14:23:06 64.03 72.63 80.28 82.6 80.7 77.1 74.76 83.59 88.71 90.3 88.2 86.5
28/05/2018 14:23:07 63.23 69.28 78.98 82.5 80.7 77.1 75.43 80.16 88.71 90.3 88.2 86.5
28/05/2018 14:23:08 66.27 66.74 78.98 82.5 80.7 77.1 75.13 77.83 88.71 90.3 88.2 86.5
28/05/2018 14:23:09 64.91 67.23 78.98 82.5 80.7 77.1 74.13 76.49 88.71 90.3 88.2 86.5
28/05/2018 14:23:10 62.77 65.37 78.98 82.5 80.7 77.1 75.38 75.46 88.71 90.2 88.2 86.5
28/05/2018 14:23:11 69.05 68.32 78.98 82.5 80.7 77.1 77.2 76.93 88.71 90.2 88.2 86.5
28/05/2018 14:23:12 70.06 69.9 78.98 82.4 80.7 77.1 80.34 79.57 88.71 90.2 88.2 86.5
28/05/2018 14:23:13 75.36 74.02 78.98 82.4 80.7 77.1 86.54 85.26 88.71 90.2 88.2 86.5
28/05/2018 14:23:14 75.23 74.96 78.98 82.4 80.7 77.1 86.36 86.09 88.71 90.2 88.2 86.5
28/05/2018 14:23:15 73.71 75.44 78.98 82.4 80.7 77.1 84.28 86.11 88.71 90.2 88.2 86.5
28/05/2018 14:23:16 68.25 73.74 78.98 82.4 80.7 77.1 81.71 84.73 88.71 90.2 88.2 86.5
28/05/2018 14:23:17 72.73 72.72 78.98 82.3 80.7 77.1 80.73 83.32 88.71 90.1 88.2 86.5
28/05/2018 14:23:18 75.23 74.48 78.98 82.3 80.7 77.1 81.32 81.88 88.71 90.1 88.2 86.5
28/05/2018 14:23:19 75.31 75.07 78.98 82.3 80.7 77.1 81.11 81.83 88.71 90.1 88.2 86.5
28/05/2018 14:23:20 76.8 76.43 78.98 82.3 80.7 77.1 83.52 83.02 88.71 90.1 88.2 86.5
28/05/2018 14:23:21 77.04 76.9 78.98 82.3 80.7 77.1 87.45 86.84 88.71 90.1 88.2 86.5
28/05/2018 14:23:22 76.67 76.95 78.98 82.3 80.7 77.1 86.88 87.8 88.71 90.1 88.2 86.5
28/05/2018 14:23:23 76.88 76.86 78.98 82.3 80.7 77.1 86.77 86.75 88.71 90.1 88.2 86.5
28/05/2018 14:23:24 78 77.66 78.13 82.3 80.7 77.1 87.12 87.01 88.71 90.1 88.2 86.5
28/05/2018 14:23:25 77.25 77.92 77.92 82.2 80.7 77.1 86.24 87 88.71 90 88.2 86.5
28/05/2018 14:23:26 77.63 77.62 77.92 82.2 80.7 77.1 85.92 86.49 88.71 90 88.2 86.5
28/05/2018 14:23:27 78.16 78.09 78.09 82.2 80.7 77.1 87.94 87.7 88.71 90 88.2 86.5
28/05/2018 14:23:28 78.26 78.32 78.32 82.2 80.7 77.1 86.01 87.62 88.71 90 88.2 86.5
28/05/2018 14:23:29 76.88 78.24 78.32 82.2 80.7 77.1 90.96 90.14 90.14 90 88.2 86.5
28/05/2018 14:23:30 78.36 78.22 78.32 82.2 80.7 77.1 88.33 90.16 90.16 90 88.2 86.5
28/05/2018 14:23:31 77.22 77.97 78.32 82.2 80.7 77.1 88.4 89.2 90.16 90 88.2 86.5
28/05/2018 14:23:32 77.55 77.65 78.32 82.2 80.7 77.1 88.8 89.22 90.16 90 88.2 86.5
28/05/2018 14:23:33 77.71 77.78 78.32 82.2 80.7 77.1 89.33 89.18 90.16 89.9 88.2 86.5
28/05/2018 14:23:34 78.23 78.18 78.32 82.2 80.7 77.1 88.83 89.1 90.16 89.9 88.2 86.5
28/05/2018 14:23:35 77.28 78.26 78.32 82.2 80.7 77.1 88.59 88.93 90.16 89.9 88.2 86.5
28/05/2018 14:23:36 76.68 77.64 78.32 82.1 80.7 77.1 88.31 88.66 90.16 89.9 88.2 86.5
28/05/2018 14:23:37 77.31 77.26 78.32 82.1 80.7 77.1 87.85 88.52 90.16 89.9 88.3 86.5
28/05/2018 14:23:38 78.01 77.82 78.32 82.1 80.7 77.1 86.81 88.42 90.16 89.9 88.2 86.5
28/05/2018 14:23:39 77.87 78.12 78.32 82.1 80.7 77.1 87.36 87.68 90.16 89.9 88.2 86.5
28/05/2018 14:23:40 77.66 78.05 78.32 82.1 80.7 77.1 88.23 88.2 90.16 89.9 88.3 86.5
28/05/2018 14:23:41 77.06 77.59 78.32 82.1 80.7 77.1 88.22 88.29 90.16 89.9 88.3 86.5
28/05/2018 14:23:42 77.38 77.44 78.32 82.1 80.7 77.1 88.92 88.76 90.16 89.9 88.3 86.5
28/05/2018 14:23:43 77.35 77.42 78.32 82.1 80.7 77.1 89.23 89.39 90.16 89.9 88.3 86.5
28/05/2018 14:23:44 78.09 78.05 78.32 82.1 80.7 77.1 88.42 88.94 90.16 89.9 88.3 86.5
28/05/2018 14:23:45 76.87 77.89 78.32 82 80.7 77.1 87.6 88.62 90.16 89.8 88.3 86.5
28/05/2018 14:23:46 77.81 77.75 78.32 82 80.7 77.1 88.92 88.84 90.16 89.8 88.3 86.5
28/05/2018 14:23:47 77.15 77.48 78.32 82 80.7 77.1 87.78 88.64 90.16 89.8 88.3 86.5
28/05/2018 14:23:48 77.66 77.87 78.32 82 80.7 77.1 90.09 89.82 90.16 89.8 88.3 86.5
28/05/2018 14:23:49 76.96 77.37 78.32 82 80.7 77.1 90.28 90.16 90.16 89.8 88.3 86.5
28/05/2018 14:23:50 77.26 77.46 78.32 82 80.7 77.1 88.09 89.84 90.16 89.8 88.3 86.5
28/05/2018 14:23:51 78.55 78.18 78.32 81.9 80.7 77.1 86.18 88.89 90.16 89.8 88.3 86.5
28/05/2018 14:23:52 78.38 78.44 78.44 81.9 80.7 77.1 88.21 88.11 90.16 89.8 88.3 86.5
28/05/2018 14:23:53 79.55 79.16 79.16 81.9 80.7 77.1 89.06 88.94 90.16 89.8 88.3 86.5
28/05/2018 14:23:54 79.63 79.55 79.55 81.9 80.7 77.1 89.18 89.09 90.16 89.8 88.3 86.5
28/05/2018 14:23:55 78.51 79.55 79.55 81.9 80.7 77.1 88.95 89.38 90.16 89.8 88.3 86.5
28/05/2018 14:23:56 79.7 79.56 79.56 81.9 80.7 77.1 87.79 88.9 90.16 89.8 88.3 86.5
28/05/2018 14:23:57 80.3 80.06 80.06 81.9 80.7 77.1 89.38 89.04 90.16 89.8 88.3 86.5
28/05/2018 14:23:58 79.53 80.16 80.16 81.8 80.7 77.1 89.48 89.38 90.16 89.8 88.3 86.5
28/05/2018 14:23:59 79.39 79.73 80.16 81.8 80.7 77.2 89.22 89.5 90.16 89.8 88.3 86.5
28/05/2018 14:24:00 77.86 79.6 80.16 81.8 80.7 77.2 89.06 89.43 90.16 89.8 88.3 86.5
28/05/2018 14:24:01 78.59 78.74 80.16 81.8 80.7 77.2 88.7 89.29 90.16 89.7 88.3 86.5
28/05/2018 14:24:02 78.21 78.61 80.16 81.8 80.7 77.2 88.98 89.21 90.16 89.7 88.3 86.5
28/05/2018 14:24:03 79.36 79.27 80.16 81.8 80.7 77.2 89.24 89.57 90.16 89.7 88.3 86.5
28/05/2018 14:24:04 78.99 79.43 80.16 81.7 80.7 77.2 86.6 89.02 90.16 89.7 88.3 86.5
28/05/2018 14:24:05 79.37 79.3 80.16 81.7 80.7 77.2 88.83 88.63 90.16 89.7 88.3 86.5
28/05/2018 14:24:06 79.6 79.83 80.16 81.7 80.7 77.2 88.52 89.01 90.16 89.7 88.3 86.5
28/05/2018 14:24:07 77.55 79.39 80.16 81.7 80.7 77.2 88.61 88.62 90.16 89.7 88.3 86.5
28/05/2018 14:24:08 78.31 78.53 80.16 81.7 80.7 77.2 89.1 89.12 90.16 89.7 88.3 86.5
28/05/2018 14:24:09 78.65 78.56 80.16 81.7 80.7 77.2 87.71 89.16 90.16 89.7 88.3 86.5
28/05/2018 14:24:10 79.31 79.13 80.16 81.7 80.7 77.2 88.85 88.81 90.16 89.7 88.3 86.5
28/05/2018 14:24:11 80.12 80.16 80.16 81.6 80.7 77.2 88.34 88.66 90.16 89.6 88.3 86.5
28/05/2018 14:24:12 83.78 83.14 83.14 81.6 80.7 77.2 89.56 89.41 90.16 89.6 88.3 86.5
28/05/2018 14:24:13 80.07 82.18 83.14 81.6 80.7 77.2 89.37 89.41 90.16 89.6 88.3 86.5
28/05/2018 14:24:14 78.65 81.41 83.14 81.6 80.7 77.2 89.57 89.9 90.16 89.6 88.3 86.5
28/05/2018 14:24:15 79.52 79.98 83.14 81.6 80.7 77.2 90.14 89.98 90.16 89.6 88.3 86.5
28/05/2018 14:24:16 79.09 79.45 83.14 81.6 80.7 77.2 88.09 89.88 90.16 89.6 88.3 86.5
28/05/2018 14:24:17 79.76 79.73 83.14 81.6 80.8 77.2 87.44 88.78 90.16 89.6 88.3 86.5
28/05/2018 14:24:18 81.83 81.21 83.14 81.6 80.8 77.2 89.08 88.89 90.16 89.6 88.3 86.5
28/05/2018 14:24:19 78.54 81.05 83.14 81.5 80.8 77.2 88.31 89.02 89.98 89.6 88.3 86.5
28/05/2018 14:24:20 82.03 81.33 83.14 81.5 80.8 77.2 89.44 89.27 89.98 89.5 88.3 86.5
28/05/2018 14:24:21 79.84 81.41 83.14 81.5 80.8 77.2 88.97 89.31 89.98 89.5 88.4 86.5
28/05/2018 14:24:22 80.76 80.74 83.14 81.5 80.8 77.2 88.36 88.88 89.98 89.5 88.4 86.5
28/05/2018 14:24:23 80.33 80.85 83.14 81.4 80.8 77.2 88.68 88.93 89.98 89.5 88.4 86.5
28/05/2018 14:24:24 80.26 80.53 83.14 81.4 80.8 77.2 88.11 88.67 89.98 89.5 88.4 86.5
28/05/2018 14:24:25 80.82 80.83 83.14 81.4 80.8 77.2 87.73 88.67 89.98 89.5 88.4 86.5
28/05/2018 14:24:26 80.48 80.72 83.14 81.4 80.8 77.2 88.76 88.58 89.98 89.5 88.4 86.5
28/05/2018 14:24:27 80.83 80.97 83.14 81.4 80.8 77.2 89.06 88.92 89.98 89.5 88.4 86.5
28/05/2018 14:24:28 80.67 80.86 83.14 81.4 80.8 77.2 89.14 89.35 89.98 89.5 88.4 86.5
28/05/2018 14:24:29 80.02 80.73 83.14 81.3 80.8 77.2 89.04 89.18 89.98 89.5 88.4 86.5
28/05/2018 14:24:30 79.6 80.2 83.14 81.3 80.8 77.2 87.22 89.04 89.98 89.5 88.4 86.5
28/05/2018 14:24:31 81.86 81.5 83.14 81.3 80.8 77.2 89.45 89.22 89.98 89.5 88.4 86.5
28/05/2018 14:24:32 79.66 81.32 83.14 81.3 80.8 77.2 89.43 89.46 89.98 89.5 88.4 86.5
28/05/2018 14:24:33 78.28 80.48 83.14 81.3 80.8 77.2 88.75 89.51 89.98 89.4 88.4 86.5
28/05/2018 14:24:34 77.25 79.36 83.14 81.2 80.8 77.2 89.72 89.57 89.98 89.4 88.4 86.5
28/05/2018 14:24:35 79.77 79.27 83.14 81.2 80.8 77.2 89.29 89.77 89.98 89.4 88.4 86.5
28/05/2018 14:24:36 79.05 79.3 83.14 81.2 80.8 77.2 88.57 89.23 89.98 89.4 88.4 86.5
28/05/2018 14:24:37 78.81 79.27 83.14 81.2 80.8 77.2 88.74 88.98 89.98 89.4 88.4 86.5
28/05/2018 14:24:38 78.97 79.12 83.14 81.2 80.8 77.2 86.21 88.79 89.98 89.4 88.4 86.5
28/05/2018 14:24:39 79.35 79.45 83.14 81.2 80.8 77.2 87.81 87.81 89.98 89.4 88.4 86.5
28/05/2018 14:24:40 78.74 79.56 83.14 81.1 80.8 77.2 89.02 88.98 89.98 89.4 88.4 86.5
28/05/2018 14:24:41 78.1 78.87 83.14 81.1 80.8 77.2 87.51 88.54 89.98 89.4 88.4 86.5
28/05/2018 14:24:42 78.7 78.7 82.18 81.1 80.8 77.2 88.92 88.67 89.98 89.4 88.5 86.5
28/05/2018 14:24:43 77.43 78.63 81.5 81.1 80.8 77.2 88.42 88.96 89.98 89.4 88.5 86.5
28/05/2018 14:24:44 80.4 79.92 81.5 81.1 80.8 77.2 89.02 88.98 89.98 89.3 88.5 86.5
28/05/2018 14:24:45 78.44 79.28 81.5 81.1 80.8 77.2 88 88.83 89.88 89.3 88.5 86.5
28/05/2018 14:24:46 79.66 79.46 81.5 81 80.8 77.2 87.76 88.32 89.77 89.3 88.5 86.5
28/05/2018 14:24:47 77.1 79.19 81.5 81 80.8 77.2 87.98 88.32 89.77 89.3 88.5 86.5
28/05/2018 14:24:48 78.11 78.24 81.5 81 80.9 77.2 88.5 88.62 89.77 89.3 88.5 86.5
28/05/2018 14:24:49 79.42 79.03 81.5 81 80.9 77.2 89.17 89.03 89.77 89.3 88.5 86.5
28/05/2018 14:24:50 79.01 79.24 81.5 81 80.9 77.2 89.04 89.45 89.77 89.3 88.5 86.5
28/05/2018 14:24:51 80.39 80.12 81.5 81 80.9 77.2 86.42 88.89 89.77 89.2 88.5 86.5
28/05/2018 14:24:52 80.87 80.77 81.5 80.9 80.9 77.2 88.39 88.26 89.77 89.2 88.5 86.5
28/05/2018 14:24:53 78.6 80.8 81.5 80.9 80.9 77.2 89.16 89.13 89.77 89.2 88.5 86.5
28/05/2018 14:24:54 80.79 80.64 81.5 80.9 80.9 77.2 88.95 88.96 89.77 89.2 88.5 86.5
28/05/2018 14:24:55 81.01 81.17 81.5 80.9 80.9 77.2 88.93 89.04 89.77 89.2 88.5 86.5
28/05/2018 14:24:56 80.02 80.77 81.5 80.9 80.9 77.2 88.45 88.96 89.77 89.2 88.5 86.5
28/05/2018 14:24:57 80.19 81.02 81.5 80.8 80.9 77.2 88.6 88.89 89.77 89.2 88.5 86.5
28/05/2018 14:24:58 78.93 80.05 81.5 80.8 80.9 77.2 88 88.89 89.77 89.2 88.5 86.5
28/05/2018 14:24:59 81.72 81.22 81.5 80.8 80.9 77.2 88.71 88.71 89.77 89.2 88.5 86.5
28/05/2018 14:25:00 80.01 80.97 81.5 80.8 80.9 77.2 87.21 88.62 89.77 89.2 88.5 86.5
28/05/2018 14:25:01 80.64 80.63 81.32 80.8 80.9 77.2 88.22 88.23 89.77 89.2 88.5 86.5
28/05/2018 14:25:02 80.58 80.93 81.22 80.8 80.9 77.2 89.11 88.96 89.77 89.2 88.5 86.5
28/05/2018 14:25:03 77.87 80.39 81.22 80.8 80.9 77.2 88.45 88.7 89.77 89.1 88.5 86.5
28/05/2018 14:25:04 78.41 79.02 81.22 80.7 80.9 77.2 88.06 88.54 89.77 89.1 88.6 86.5
28/05/2018 14:25:05 79.8 79.5 81.22 80.7 80.9 77.2 88.38 88.47 89.45 89.1 88.6 86.5
28/05/2018 14:25:06 78.5 79.49 81.22 80.7 80.9 77.2 87.9 88.63 89.45 89.1 88.6 86.5
28/05/2018 14:25:07 78.03 79 81.22 80.7 80.9 77.2 88.36 88.65 89.45 89.1 88.6 86.5
28/05/2018 14:25:08 78.42 78.42 81.22 80.7 80.9 77.2 86.93 88.44 89.45 89.1 88.6 86.5
28/05/2018 14:25:09 78.29 78.48 81.22 80.6 80.9 77.2 87.21 87.46 89.45 89.1 88.6 86.5
28/05/2018 14:25:10 78.85 78.8 81.22 80.6 80.9 77.2 87.94 87.83 89.45 89.1 88.6 86.5
28/05/2018 14:25:11 78.34 78.73 81.22 80.6 80.9 77.2 88.46 88.33 89.45 89.1 88.6 86.5
28/05/2018 14:25:12 79.36 79.12 81.22 80.6 80.9 77.2 88.56 88.71 89.45 89.1 88.6 86.5
28/05/2018 14:25:13 80.02 79.87 81.22 80.6 80.9 77.2 89.66 89.29 89.45 89.1 88.6 86.5
28/05/2018 14:25:14 81.81 81.75 81.75 80.5 80.9 77.3 89.2 89.37 89.45 89 88.6 86.5
28/05/2018 14:25:15 82.66 83.44 83.44 80.5 80.9 77.3 89.01 89.94 89.94 89 88.6 86.5
28/05/2018 14:25:16 80.02 81.76 83.44 80.5 80.9 77.3 88.74 88.96 89.94 89 88.6 86.5
28/05/2018 14:25:17 79.08 80.95 83.44 80.5 80.9 77.3 88.79 88.95 89.94 89 88.6 86.5
28/05/2018 14:25:18 78.96 79.69 83.44 80.5 80.9 77.3 88.79 89.12 89.94 89 88.6 86.5
28/05/2018 14:25:19 78.16 79.22 83.44 80.4 80.9 77.3 90.34 90.13 90.13 89 88.6 86.5
28/05/2018 14:25:20 78.34 78.67 83.44 80.4 80.9 77.3 88.62 90.19 90.19 89 88.6 86.5
28/05/2018 14:25:21 79.56 79.28 83.44 80.4 80.9 77.3 88.08 89.27 90.19 89 88.6 86.5
28/05/2018 14:25:22 79.76 80.01 83.44 80.3 80.9 77.3 88.2 88.58 90.19 89 88.6 86.5
28/05/2018 14:25:23 79.98 80 83.44 80.3 80.9 77.3 89.25 88.96 90.19 89 88.6 86.5
28/05/2018 14:25:24 78.57 79.78 83.44 80.3 80.9 77.3 87.87 88.93 90.19 89 88.6 86.5
28/05/2018 14:25:25 78.99 79.08 83.44 80.3 80.9 77.3 89.34 89.12 90.19 89 88.6 86.5
28/05/2018 14:25:26 79.54 79.61 83.44 80.2 81 77.3 87.77 89.15 90.19 88.9 88.6 86.5
28/05/2018 14:25:27 79.61 79.86 83.44 80.2 81 77.3 87.63 88.41 90.19 88.9 88.6 86.5
28/05/2018 14:25:28 79.85 79.87 83.44 80.2 81 77.3 89.49 88.95 90.19 88.9 88.7 86.5
28/05/2018 14:25:29 78.99 79.74 83.44 80.1 81 77.3 89.06 89.1 90.19 88.9 88.7 86.5
28/05/2018 14:25:30 78.35 79.44 83.44 80.1 81 77.3 92.12 91.22 91.22 88.9 88.7 86.5
28/05/2018 14:25:31 78.69 78.86 83.44 80.1 81 77.3 89.17 91.14 91.22 88.9 88.7 86.5
28/05/2018 14:25:32 78.9 78.86 83.44 80.1 81 77.3 89.48 90.07 91.22 88.9 88.7 86.5
28/05/2018 14:25:33 79.41 79.38 83.44 80 81 77.3 89.37 89.86 91.22 88.9 88.7 86.5
28/05/2018 14:25:34 80.11 79.96 83.44 80 81 77.3 89.3 89.78 91.22 88.9 88.7 86.5
28/05/2018 14:25:35 79.07 79.98 83.44 80 81 77.3 88.23 89.43 91.22 88.8 88.7 86.5
28/05/2018 14:25:36 79.99 80.11 83.44 79.9 81 77.3 88.32 88.75 91.22 88.7 88.7 86.5
28/05/2018 14:25:37 78.52 79.62 83.44 79.9 81 77.3 89.24 89.14 91.22 88.7 88.7 86.5
28/05/2018 14:25:38 78.26 78.92 83.44 79.9 81 77.3 88.39 88.97 91.22 88.7 88.7 86.5
28/05/2018 14:25:39 79 78.92 83.44 79.8 81 77.3 88.79 89.13 91.22 88.7 88.7 86.5
28/05/2018 14:25:40 79.81 79.67 83.44 79.8 81 77.3 88.3 88.72 91.22 88.7 88.7 86.5
28/05/2018 14:25:41 79.29 79.72 83.44 79.8 81 77.3 88.51 88.73 91.22 88.6 88.7 86.5
28/05/2018 14:25:42 78.9 79.44 83.44 79.8 81 77.3 88.65 88.71 91.22 88.6 88.7 86.5
28/05/2018 14:25:43 78.8 79.58 83.44 79.7 81 77.3 88.72 88.81 91.22 88.5 88.7 86.5
28/05/2018 14:25:44 78.83 79.13 83.44 79.7 81 77.3 88.16 88.81 91.22 88.5 88.7 86.6
28/05/2018 14:25:45 77.63 78.67 81.76 79.7 81 77.3 88.99 89.17 91.22 88.5 88.7 86.6
28/05/2018 14:25:46 79.5 79.09 80.95 79.6 81 77.3 89.23 89.39 91.22 88.5 88.7 86.6
28/05/2018 14:25:47 81.27 80.52 80.52 79.6 81 77.3 88.13 89.15 91.22 88.4 88.7 86.6
28/05/2018 14:25:48 81 80.88 80.88 79.6 81 77.3 88.38 88.61 91.22 88.4 88.7 86.6
28/05/2018 14:25:49 80.28 81.02 81.02 79.6 81 77.3 89.02 88.96 91.22 88.4 88.7 86.6
28/05/2018 14:25:50 79.18 80.36 81.02 79.6 81 77.3 88.72 88.95 91.22 88.4 88.7 86.6
28/05/2018 14:25:51 81.82 81.27 81.27 79.6 81 77.3 89.01 89.01 91.22 88.4 88.7 86.6
28/05/2018 14:25:52 79.69 81.01 81.27 79.6 81 77.3 88.77 89.25 91.22 88.3 88.8 86.6
28/05/2018 14:25:53 81.01 80.91 81.27 79.5 81 77.3 88.95 89.21 91.22 88.3 88.8 86.6
28/05/2018 14:25:54 78.76 80.7 81.27 79.5 81 77.3 89.02 89.41 91.22 88.3 88.8 86.6
28/05/2018 14:25:55 81.45 80.92 81.27 79.5 81 77.3 89.77 89.48 91.22 88.3 88.8 86.6
28/05/2018 14:25:56 81.04 81.27 81.27 79.5 81 77.3 87.55 89.39 91.22 88.2 88.8 86.6
28/05/2018 14:25:57 82.57 82.42 82.42 79.5 81 77.3 88.72 88.69 91.22 88.2 88.8 86.6
28/05/2018 14:25:58 80.15 82.15 82.42 79.5 81 77.3 89.29 89.25 91.22 88.2 88.8 86.6
28/05/2018 14:25:59 81.53 81.55 82.42 79.5 81 77.3 89.58 89.46 91.22 88.2 88.8 86.6
28/05/2018 14:26:00 82.35 82.3 82.42 79.5 81 77.3 89.93 89.9 91.14 88.1 88.8 86.6
28/05/2018 14:26:01 82.97 82.85 82.85 79.5 81 77.3 89.61 90.05 90.07 88.1 88.8 86.6
28/05/2018 14:26:02 81.82 82.57 82.85 79.5 81 77.3 89.34 89.69 90.05 88.1 88.8 86.6
28/05/2018 14:26:03 80.68 81.96 82.85 79.5 81.1 77.3 89.22 89.5 90.05 88.1 88.8 86.6
28/05/2018 14:26:04 82.5 82.38 82.85 79.5 81.1 77.3 88.98 89.54 90.05 88.1 88.8 86.6
28/05/2018 14:26:05 79.78 82.02 82.85 79.5 81.1 77.3 87.95 89.09 90.05 88.1 88.8 86.6
28/05/2018 14:26:06 79.18 80.84 82.85 79.5 81.1 77.3 87.04 88.62 90.05 88.1 88.8 86.6
28/05/2018 14:26:07 79.09 79.87 82.85 79.5 81.1 77.3 88.93 88.77 90.05 88.1 88.8 86.6
28/05/2018 14:26:08 79.7 79.69 82.85 79.5 81.1 77.3 88.72 89.31 90.05 88.1 88.8 86.6
28/05/2018 14:26:09 78.55 79.69 82.85 79.4 81.1 77.3 87.83 88.72 90.05 88.1 88.8 86.6
28/05/2018 14:26:10 77.69 79.09 82.85 79.4 81.1 77.3 84.89 88.01 90.05 88.1 88.8 86.6
28/05/2018 14:26:11 79.57 79.3 82.85 79.4 81.1 77.4 86.61 86.69 90.05 88.1 88.8 86.6
28/05/2018 14:26:12 77.93 79.74 82.85 79.4 81.1 77.4 84.09 87.23 90.05 88.1 88.8 86.6
28/05/2018 14:26:13 67.85 77.93 82.85 79.4 81.1 77.4 74.07 84.74 90.05 88.1 88.8 86.6
28/05/2018 14:26:14 59.05 74.5 82.85 79.4 81.1 77.4 71.7 81.09 90.05 88 88.8 86.6
28/05/2018 14:26:15 57.59 70.45 82.85 79.3 81.1 77.4 68.73 77.58 90.05 88 88.8 86.6
28/05/2018 14:26:16 64.71 66.64 82.85 79.3 81.1 77.4 72.47 74.23 90.05 88 88.8 86.6
28/05/2018 14:26:17 60.45 65.34 82.85 79.2 81.1 77.4 71.69 73.03 90.05 88 88.8 86.6
28/05/2018 14:26:18 58.77 62.88 82.85 79.1 81.1 77.4 71.84 72.55 90.05 87.9 88.8 86.6
28/05/2018 14:26:19 62.38 62.97 82.85 79.1 81.1 77.4 72.1 72.42 90.05 87.9 88.8 86.6
28/05/2018 14:26:20 68.62 67.32 82.85 79 81.1 77.4 82.68 80.91 90.05 87.9 88.8 86.6
28/05/2018 14:26:21 70.83 69.94 82.85 79 81.1 77.4 80.97 81.05 90.05 87.9 88.8 86.6
28/05/2018 14:26:22 68.65 69.93 82.85 79 81.1 77.4 78.25 80.86 90.05 87.9 88.8 86.6
28/05/2018 14:26:23 71.42 70.91 82.85 79 81.1 77.4 76.86 79.38 90.05 87.8 88.8 86.6
28/05/2018 14:26:24 71.57 71.99 82.85 79 81 77.4 80.79 79.97 90.05 87.8 88.8 86.6
28/05/2018 14:26:25 74.51 73.77 82.85 78.9 81 77.4 80.67 80.56 90.05 87.8 88.8 86.6
28/05/2018 14:26:26 74.33 74.28 82.85 78.9 81 77.4 81.06 81.16 90.05 87.8 88.8 86.6
28/05/2018 14:26:27 73.88 74.65 82.85 78.9 81 77.4 82.37 81.99 90.05 87.8 88.8 86.6
28/05/2018 14:26:28 70.42 73.79 82.85 78.9 81 77.4 80.64 81.69 90.05 87.8 88.8 86.6
28/05/2018 14:26:29 73.54 73 82.85 78.9 81 77.4 79.51 80.94 90.05 87.8 88.8 86.6
28/05/2018 14:26:30 75.68 75.1 82.85 78.9 81 77.4 81.2 81.29 90.05 87.7 88.8 86.6
28/05/2018 14:26:31 74.4 74.69 82.57 78.9 81 77.4 80.51 80.73 89.69 87.7 88.8 86.6
28/05/2018 14:26:32 74.34 74.55 82.38 78.8 81 77.4 83.43 82.75 89.54 87.7 88.8 86.6
28/05/2018 14:26:33 77.83 77.19 82.38 78.8 81 77.4 85.52 84.87 89.54 87.7 88.8 86.6
28/05/2018 14:26:34 80.18 79.42 82.02 78.8 81 77.4 89.04 87.81 89.31 87.7 88.8 86.6
28/05/2018 14:26:35 80.62 80.22 80.84 78.8 81 77.4 93.83 92.67 92.67 87.7 88.8 86.6
28/05/2018 14:26:36 80.33 80.49 80.49 78.8 81 77.4 89.19 92.29 92.67 87.7 88.8 86.6
28/05/2018 14:26:37 78.8 80.31 80.49 78.8 81 77.4 88.83 90.63 92.67 87.7 88.8 86.6
28/05/2018 14:26:38 78.83 79.27 80.49 78.8 81 77.4 86.79 89.5 92.67 87.7 88.8 86.6
28/05/2018 14:26:39 78 79.07 80.49 78.8 81 77.4 86.72 88.27 92.67 87.7 88.8 86.6
28/05/2018 14:26:40 78.98 79.1 80.49 78.8 81 77.4 87.21 87.27 92.67 87.7 88.8 86.6
28/05/2018 14:26:41 77.84 78.72 80.49 78.8 81 77.4 89.98 89.23 92.67 87.7 88.8 86.6
28/05/2018 14:26:42 79.44 79.05 80.49 78.8 81 77.4 93.78 93.06 93.06 87.8 88.8 86.6
28/05/2018 14:26:43 79.6 79.61 80.49 78.8 81 77.4 89.29 93.06 93.06 87.8 88.8 86.6
28/05/2018 14:26:44 80.69 80.56 80.56 78.8 81 77.4 90.6 91.19 93.06 87.8 88.8 86.6
28/05/2018 14:26:45 80.77 80.78 80.78 78.8 81 77.4 88.56 90.76 93.06 87.8 88.8 86.6
28/05/2018 14:26:46 79.09 80.78 80.78 78.8 81 77.4 89.4 89.71 93.06 87.8 88.8 86.6
28/05/2018 14:26:47 79.61 79.87 80.78 78.8 81 77.4 88.78 89.74 93.06 87.8 88.8 86.6
28/05/2018 14:26:48 79.74 79.78 80.78 78.8 81 77.4 90.17 90.05 93.06 87.8 88.8 86.6
28/05/2018 14:26:49 78.42 79.66 80.78 78.8 81 77.4 89.48 90.03 93.06 87.8 88.8 86.6
28/05/2018 14:26:50 75.84 78.77 80.78 78.8 81 77.4 92.25 92.03 93.06 87.9 88.9 86.6
28/05/2018 14:26:51 79.02 78.75 80.78 78.8 81 77.4 87.26 91.02 93.06 87.9 88.9 86.6
28/05/2018 14:26:52 77.27 78.55 80.78 78.8 81 77.4 88.05 89.3 93.06 87.9 88.9 86.6
28/05/2018 14:26:53 77.21 78.06 80.78 78.8 81 77.4 85.53 88.17 93.06 87.8 88.9 86.6
28/05/2018 14:26:54 76.34 77.6 80.78 78.8 81 77.4 86.55 87.83 93.06 87.8 88.9 86.6
28/05/2018 14:26:55 73.45 76.47 80.78 78.8 81 77.4 85.15 86.19 93.06 87.8 88.9 86.6
28/05/2018 14:26:56 75.98 76.03 80.78 78.7 81 77.4 86.48 86.73 93.06 87.8 88.9 86.6
28/05/2018 14:26:57 75.83 76.31 80.78 78.7 81 77.4 87.35 87.32 93.06 87.8 88.9 86.6
28/05/2018 14:26:58 77.45 77.17 80.78 78.7 81 77.4 84.57 87.1 93.06 87.8 88.9 86.6
28/05/2018 14:26:59 79.69 79.11 80.78 78.7 81 77.4 88.61 87.97 93.06 87.8 88.9 86.6
28/05/2018 14:27:00 77.89 79.09 80.78 78.7 81 77.4 85.8 87.94 93.06 87.8 88.9 86.6
28/05/2018 14:27:01 77.49 78.55 80.78 78.7 81 77.4 87.77 87.68 93.06 87.8 88.9 86.6
28/05/2018 14:27:02 74.09 77.63 80.78 78.7 81 77.4 86.38 87.28 93.06 87.8 88.9 86.6
28/05/2018 14:27:03 76.18 76.06 80.78 78.7 81 77.4 88.49 88.2 93.06 87.8 88.9 86.6
28/05/2018 14:27:04 77.86 77.58 80.78 78.7 81 77.4 92.11 91.27 93.06 87.8 88.9 86.6
28/05/2018 14:27:05 77.26 77.51 80.78 78.7 81 77.4 88.04 91.06 93.06 87.8 88.9 86.7
28/05/2018 14:27:06 80.85 80.13 80.78 78.7 81 77.4 88.62 89.36 93.06 87.8 88.9 86.7
28/05/2018 14:27:07 79.31 80.03 80.78 78.7 81 77.4 85.96 89.17 93.06 87.8 88.9 86.6
28/05/2018 14:27:08 78.37 79.9 80.78 78.7 81.1 77.4 87.4 87.71 93.06 87.8 88.9 86.6
28/05/2018 14:27:09 76.23 79.11 80.78 78.7 81.1 77.4 84.6 87.71 93.06 87.8 88.9 86.6
28/05/2018 14:27:10 73.85 77.38 80.78 78.7 81.1 77.4 87.27 87.28 93.06 87.8 88.9 86.6
28/05/2018 14:27:11 77.08 76.8 80.78 78.7 81.1 77.4 86.19 87.26 93.06 87.8 88.9 86.6
28/05/2018 14:27:12 77.27 77.31 80.78 78.6 81.1 77.4 88.12 87.98 93.06 87.8 88.9 86.6
28/05/2018 14:27:13 81.13 80.12 80.78 78.7 81.1 77.4 86.85 87.47 92.03 87.8 88.9 86.6
28/05/2018 14:27:14 81.36 80.91 80.91 78.7 81.1 77.4 88.87 88.53 92.03 87.8 88.9 86.6
28/05/2018 14:27:15 81.83 81.74 81.74 78.7 81.1 77.4 88.37 88.41 92.03 87.8 88.9 86.6
28/05/2018 14:27:16 83.31 82.87 82.87 78.7 81.1 77.4 92.22 91.29 92.03 87.8 88.9 86.6
28/05/2018 14:27:17 79.32 82.66 82.87 78.7 81.1 77.4 89.16 90.95 92.03 87.8 88.9 86.6
28/05/2018 14:27:18 79.12 80.96 82.87 78.7 81.1 77.4 92.72 92.56 92.56 87.8 88.9 86.6
28/05/2018 14:27:19 80.79 80.66 82.87 78.7 81.1 77.4 96.2 95.59 95.59 87.9 89 86.7
28/05/2018 14:27:20 81.52 81.38 82.87 78.7 81.1 77.4 90.21 94.97 95.59 87.9 89 86.6
28/05/2018 14:27:21 81 81.71 82.87 78.7 81.1 77.4 89.3 92.47 95.59 87.9 89 86.6
28/05/2018 14:27:22 81.61 81.67 82.87 78.7 81.1 77.4 87.94 90.62 95.59 87.9 89 86.6
28/05/2018 14:27:23 82.98 82.58 82.87 78.7 81.1 77.4 89.46 89.59 95.59 88 89 86.6
28/05/2018 14:27:24 81.27 82.3 82.87 78.7 81.1 77.4 88.66 89.29 95.59 88 89 86.6
28/05/2018 14:27:25 81.06 81.8 82.87 78.7 81.1 77.4 88.1 89.38 95.59 88 89 86.6
28/05/2018 14:27:26 80.47 81.21 82.87 78.7 81.1 77.4 91.5 90.8 95.59 88 89 86.6
28/05/2018 14:27:27 80.91 80.99 82.87 78.8 81.1 77.4 88.74 90.44 95.59 88 89 86.6
28/05/2018 14:27:28 81.15 81.2 82.87 78.7 81.1 77.4 89.63 89.89 95.59 88 89 86.6
28/05/2018 14:27:29 81.15 81.27 82.87 78.7 81.1 77.4 87.41 89.65 95.59 88 89 86.6
28/05/2018 14:27:30 82.42 82.17 82.87 78.7 81.1 77.4 88.71 88.86 95.59 88 89 86.6
28/05/2018 14:27:31 81.29 82.34 82.87 78.7 81.1 77.4 87.2 88.57 95.59 88 89 86.6
28/05/2018 14:27:32 80.35 81.49 82.87 78.7 81.1 77.4 90.41 89.78 95.59 88 89 86.6
28/05/2018 14:27:33 79.67 80.96 82.87 78.7 81.1 77.4 89.04 89.7 95.59 88 89 86.6
28/05/2018 14:27:34 79.64 80.04 82.87 78.7 81.1 77.4 89.85 89.86 95.59 88 89 86.6
28/05/2018 14:27:35 80.86 80.68 82.87 78.7 81.1 77.4 88.92 89.61 95.59 88 89 86.6
28/05/2018 14:27:36 82.29 81.89 82.87 78.7 81.1 77.5 88.18 89.44 95.59 88 89 86.6
28/05/2018 14:27:37 82.02 82.13 82.87 78.8 81.1 77.5 90.31 90.02 95.59 88 89 86.6
28/05/2018 14:27:38 82.35 82.57 82.87 78.8 81.1 77.5 89.16 89.95 95.59 88 89 86.6
28/05/2018 14:27:39 80.51 82.15 82.87 78.8 81.1 77.5 92.43 91.58 95.59 88.1 89 86.6
28/05/2018 14:27:40 82.2 81.97 82.87 78.8 81.1 77.5 93.91 93.78 95.59 88.1 89 86.7
28/05/2018 14:27:41 81.19 81.93 82.87 78.8 81.1 77.5 90.74 93.96 95.59 88.2 89.1 86.7
28/05/2018 14:27:42 81.39 81.7 82.87 78.9 81.2 77.5 89.84 91.91 95.59 88.2 89.1 86.7
28/05/2018 14:27:43 81.25 81.48 82.87 78.9 81.2 77.5 89.38 91.26 95.59 88.2 89.1 86.7
28/05/2018 14:27:44 80.5 81.63 82.87 78.9 81.2 77.5 88.28 89.93 95.59 88.2 89.1 86.7
28/05/2018 14:27:45 81.41 81.41 82.87 78.9 81.2 77.5 88.92 89.09 95.59 88.2 89.1 86.7
28/05/2018 14:27:46 82.02 81.9 82.66 78.9 81.2 77.5 90.39 90.23 95.59 88.2 89.1 86.7
28/05/2018 14:27:47 81.39 81.95 82.58 79 81.2 77.5 91.58 91.47 95.59 88.3 89.1 86.7
28/05/2018 14:27:48 78.29 81.59 82.58 79 81.2 77.5 87.95 90.86 95.59 88.3 89.1 86.7
28/05/2018 14:27:49 79.27 79.86 82.58 79 81.2 77.5 85.13 89.18 94.97 88.3 89.1 86.7
28/05/2018 14:27:50 77.73 79.46 82.58 79 81.2 77.5 89.18 88.9 93.96 88.3 89.1 86.7
28/05/2018 14:27:51 79.06 78.92 82.58 79 81.2 77.5 86.83 88.12 93.96 88.3 89.1 86.7
28/05/2018 14:27:52 79 79.26 82.58 79 81.2 77.5 89.41 88.74 93.96 88.3 89.1 86.7
28/05/2018 14:27:53 77.85 79.05 82.57 79 81.2 77.5 89.53 89.55 93.96 88.3 89.1 86.7
28/05/2018 14:27:54 79.64 79.45 82.57 79 81.2 77.5 89.53 89.88 93.96 88.4 89.1 86.7
28/05/2018 14:27:55 78.5 79.48 82.57 79 81.2 77.5 88.63 89.47 93.96 88.4 89.1 86.7
28/05/2018 14:27:56 78.03 78.95 82.57 79 81.1 77.5 86.58 89.09 93.96 88.4 89.1 86.7
28/05/2018 14:27:57 78.44 78.53 82.57 79.1 81.1 77.5 87.95 87.95 93.96 88.4 89.1 86.7
28/05/2018 14:27:58 78.84 78.86 82.57 79.1 81.1 77.5 86.2 87.94 93.96 88.4 89.1 86.7
28/05/2018 14:27:59 77.77 78.75 82.57 79.1 81.1 77.5 86.59 87.23 93.96 88.4 89.1 86.7
28/05/2018 14:28:00 80.21 79.47 82.57 79.1 81.1 77.5 87.98 87.51 93.96 88.4 89.1 86.7
28/05/2018 14:28:01 77.77 79.46 82.57 79.1 81.1 77.5 89.74 89.42 93.96 88.4 89.1 86.7
28/05/2018 14:28:02 78.59 78.67 82.57 79.1 81.1 77.5 88.39 89.08 93.96 88.4 89.1 86.7
28/05/2018 14:28:03 81.97 81.19 82.57 79.1 81.1 77.5 89.29 89.55 93.96 88.4 89.1 86.7
28/05/2018 14:28:04 78.01 80.96 82.57 79.1 81.1 77.5 86.31 88.88 93.96 88.4 89.1 86.7
28/05/2018 14:28:05 77.93 79.51 82.57 79.1 81.1 77.5 84.6 87.82 93.96 88.4 89.1 86.7
28/05/2018 14:28:06 77.34 78.97 82.57 79.2 81.1 77.5 86.55 86.8 93.96 88.4 89.1 86.7
28/05/2018 14:28:07 75.67 77.86 82.57 79.2 81.1 77.5 85.34 86.86 93.96 88.4 89.1 86.7
28/05/2018 14:28:08 74.19 76.56 82.15 79.2 81.1 77.5 86.28 86.46 93.96 88.4 89.1 86.7
28/05/2018 14:28:09 77.63 77.09 81.97 79.2 81.1 77.5 90.24 89.87 93.96 88.5 89.1 86.7
28/05/2018 14:28:10 77.43 77.29 81.95 79.2 81.1 77.5 87.85 89.29 93.96 88.5 89.1 86.7
28/05/2018 14:28:11 77.54 77.62 81.95 79.2 81.1 77.5 84.07 88.37 91.91 88.5 89.1 86.7
28/05/2018 14:28:12 77.71 77.8 81.95 79.2 81.1 77.5 87.59 87.21 91.47 88.5 89.1 86.7
28/05/2018 14:28:13 76.46 77.76 81.95 79.2 81.1 77.5 84.66 86.98 91.47 88.5 89.1 86.7
28/05/2018 14:28:14 77.32 77.4 81.95 79.2 81.1 77.5 88.14 87.29 91.47 88.5 89.1 86.7
28/05/2018 14:28:15 76.26 77.11 81.95 79.2 81.1 77.5 87.35 87.48 91.47 88.5 89.1 86.7
28/05/2018 14:28:16 79.85 79.17 81.95 79.2 81.1 77.5 90.14 89.35 91.47 88.5 89.1 86.7
28/05/2018 14:28:17 79.63 79.78 81.59 79.2 81.1 77.5 93.03 92 92 88.5 89.1 86.7
28/05/2018 14:28:18 82.46 81.65 81.65 79.3 81.1 77.5 88.64 91.82 92 88.6 89.1 86.7
28/05/2018 14:28:19 82.2 82.2 82.2 79.3 81.1 77.5 89.42 90.06 92 88.6 89.1 86.7
28/05/2018 14:28:20 79.4 82.01 82.2 79.3 81.1 77.5 87.06 89.79 92 88.6 89.1 86.7
28/05/2018 14:28:21 80.86 81.01 82.2 79.3 81.1 77.5 88.34 88.93 92 88.6 89.1 86.7
28/05/2018 14:28:22 75.97 80.78 82.2 79.3 81.1 77.5 84.1 88.19 92 88.6 89.1 86.6
28/05/2018 14:28:23 75.33 78.34 82.2 79.3 81.1 77.5 88.69 88.24 92 88.6 89.1 86.6
28/05/2018 14:28:24 77.38 77.66 82.2 79.3 81.1 77.5 86.46 88.1 92 88.6 89.1 86.6
28/05/2018 14:28:25 77.07 77.17 82.2 79.3 81.1 77.5 88.75 88.5 92 88.6 89.1 86.7
28/05/2018 14:28:26 78.82 78.55 82.2 79.3 81.1 77.5 87.27 87.86 92 88.6 89.1 86.6
28/05/2018 14:28:27 79.54 79.36 82.2 79.3 81.1 77.5 88.16 88.58 92 88.6 89.1 86.6
28/05/2018 14:28:28 79.68 79.63 82.2 79.3 81.1 77.5 87.71 88.12 92 88.6 89.1 86.6
28/05/2018 14:28:29 78.56 79.98 82.2 79.3 81.1 77.5 88.54 88.72 92 88.6 89.1 86.6
28/05/2018 14:28:30 76.9 78.76 82.2 79.3 81.1 77.5 90.44 90.14 92 88.6 89.1 86.6
28/05/2018 14:28:31 78.36 78.54 82.2 79.3 81.1 77.5 89.25 90.26 92 88.6 89.1 86.6
28/05/2018 14:28:32 80.44 79.9 82.2 79.3 81.1 77.5 93.12 92.48 92.48 88.6 89.1 86.7
28/05/2018 14:28:33 81.76 81.26 82.2 79.3 81.1 77.5 89.3 91.91 92.48 88.6 89.1 86.7
28/05/2018 14:28:34 81.63 81.84 82.2 79.4 81.1 77.5 89.16 90.44 92.48 88.6 89.1 86.7
28/05/2018 14:28:35 77.64 81.32 82.2 79.4 81.1 77.5 86.16 89.46 92.48 88.6 89.1 86.7
28/05/2018 14:28:36 79.49 79.72 82.2 79.4 81.1 77.5 88.11 88.56 92.48 88.6 89.1 86.7
28/05/2018 14:28:37 76.92 79.35 82.2 79.4 81.1 77.5 86.08 87.68 92.48 88.6 89.1 86.7
28/05/2018 14:28:38 76.61 77.72 82.2 79.4 81.1 77.5 87.62 87.78 92.48 88.6 89.1 86.7
28/05/2018 14:28:39 77.97 77.85 82.2 79.4 81.1 77.5 88.83 88.64 92.48 88.6 89.1 86.7
28/05/2018 14:28:40 80.64 80.06 82.2 79.4 81.1 77.5 88.25 88.64 92.48 88.6 89.1 86.7
28/05/2018 14:28:41 80.24 80.49 82.2 79.4 81.1 77.5 88.81 88.99 92.48 88.6 89.1 86.7
28/05/2018 14:28:42 81.92 81.3 82.2 79.4 81.1 77.5 89.15 89.28 92.48 88.6 89.1 86.7
28/05/2018 14:28:43 82.31 82.14 82.2 79.4 81.2 77.5 89.21 89.27 92.48 88.6 89.2 86.7
28/05/2018 14:28:44 82.22 82.89 82.89 79.4 81.2 77.5 89.68 89.65 92.48 88.6 89.2 86.7
28/05/2018 14:28:45 80.78 81.83 82.89 79.4 81.2 77.5 91.88 91.3 92.48 88.6 89.2 86.7
28/05/2018 14:28:46 81.15 81.63 82.89 79.4 81.2 77.5 91.94 91.88 92.48 88.7 89.2 86.7
28/05/2018 14:28:47 80.13 81.27 82.89 79.5 81.2 77.5 93.25 93.07 93.07 88.7 89.2 86.7
28/05/2018 14:28:48 81.01 80.99 82.89 79.5 81.2 77.5 90.25 92.5 93.07 88.7 89.2 86.7
28/05/2018 14:28:49 81.69 81.45 82.89 79.5 81.2 77.5 89.22 91.38 93.07 88.7 89.2 86.7
28/05/2018 14:28:50 81.32 81.56 82.89 79.5 81.2 77.5 87.34 89.84 93.07 88.7 89.2 86.7
28/05/2018 14:28:51 82.18 82.08 82.89 79.5 81.2 77.6 87.75 88.59 93.07 88.7 89.2 86.7
28/05/2018 14:28:52 80.45 82.02 82.89 79.5 81.2 77.6 88.6 88.72 93.07 88.7 89.2 86.7
28/05/2018 14:28:53 80.87 81.3 82.89 79.5 81.2 77.6 89.08 89.47 93.07 88.7 89.2 86.7
28/05/2018 14:28:54 80.8 81.22 82.89 79.5 81.2 77.6 89.94 89.65 93.07 88.7 89.2 86.7
28/05/2018 14:28:55 81.78 81.68 82.89 79.5 81.2 77.6 88.87 89.6 93.07 88.7 89.2 86.7
28/05/2018 14:28:56 80.03 81.68 82.89 79.5 81.2 77.6 88.12 89.57 93.07 88.7 89.2 86.7
28/05/2018 14:28:57 80.53 81.06 82.89 79.5 81.2 77.6 86.79 88.24 93.07 88.7 89.2 86.7
28/05/2018 14:28:58 82.74 81.98 82.89 79.6 81.2 77.6 89.79 88.95 93.07 88.7 89.2 86.7
28/05/2018 14:28:59 80.76 82.08 82.89 79.6 81.2 77.6 89.9 89.72 93.07 88.7 89.2 86.7
28/05/2018 14:29:00 80.55 81.16 82.89 79.6 81.2 77.6 92.87 92.14 93.07 88.7 89.2 86.7
28/05/2018 14:29:01 80.05 80.82 82.89 79.6 81.2 77.6 91.78 91.8 93.07 88.7 89.2 86.7
28/05/2018 14:29:02 81.21 81.18 82.89 79.6 81.2 77.6 96.17 95.7 95.7 88.8 89.2 86.7
28/05/2018 14:29:03 80.37 80.88 82.89 79.6 81.2 77.6 88.14 94.16 95.7 88.8 89.2 86.7
28/05/2018 14:29:04 80.93 81.19 82.89 79.6 81.2 77.6 86.27 91.42 95.7 88.8 89.3 86.7
28/05/2018 14:29:05 81.17 81.09 82.89 79.6 81.2 77.6 88.44 89.35 95.7 88.8 89.3 86.7
28/05/2018 14:29:06 80.54 81.55 82.89 79.6 81.2 77.6 87.68 88.46 95.7 88.8 89.3 86.7
28/05/2018 14:29:07 78.47 80.46 82.89 79.6 81.2 77.6 89.65 89.42 95.7 88.8 89.3 86.7
28/05/2018 14:29:08 81.31 80.86 82.89 79.6 81.2 77.6 93.32 92.71 95.7 88.8 89.3 86.7
28/05/2018 14:29:09 81.35 81.34 82.89 79.6 81.2 77.6 89.32 92.62 95.7 88.8 89.3 86.7
28/05/2018 14:29:10 81.62 81.76 82.89 79.6 81.2 77.6 88.62 90.85 95.7 88.8 89.3 86.7
28/05/2018 14:29:11 82.42 82.38 82.89 79.7 81.2 77.6 88.75 89.68 95.7 88.8 89.3 86.7
28/05/2018 14:29:12 80.96 82.09 82.89 79.6 81.2 77.6 88.6 89.38 95.7 88.8 89.3 86.7
28/05/2018 14:29:13 82.05 81.94 82.89 79.6 81.3 77.6 87.66 88.71 95.7 88.8 89.3 86.7
28/05/2018 14:29:14 83.35 83.11 83.11 79.7 81.3 77.6 90.55 89.77 95.7 88.8 89.3 86.7
28/05/2018 14:29:15 83.9 83.78 83.78 79.7 81.3 77.6 92.96 92.53 95.7 88.8 89.3 86.7
28/05/2018 14:29:16 82.86 83.69 83.78 79.7 81.3 77.6 93.05 93.87 95.7 88.9 89.3 86.7
28/05/2018 14:29:17 81 83.3 83.78 79.7 81.3 77.6 88.7 92.4 95.7 88.9 89.3 86.7
28/05/2018 14:29:18 80.85 81.92 83.78 79.7 81.3 77.6 87.34 90.53 95.7 88.9 89.3 86.7
28/05/2018 14:29:19 82.2 82.22 83.78 79.7 81.3 77.6 89.33 89.53 95.7 88.9 89.3 86.7
28/05/2018 14:29:20 81.65 81.84 83.78 79.7 81.3 77.6 88.03 89.31 95.7 88.9 89.3 86.7
28/05/2018 14:29:21 80.8 81.87 83.78 79.7 81.3 77.6 89.5 89.22 95.7 88.9 89.3 86.7
28/05/2018 14:29:22 82.19 81.84 83.78 79.7 81.3 77.6 90.35 90.28 95.7 88.9 89.3 86.7
28/05/2018 14:29:23 81.82 82 83.78 79.7 81.3 77.6 91 91.21 95.7 88.9 89.3 86.7
28/05/2018 14:29:24 81.51 82.02 83.78 79.7 81.3 77.6 89.36 90.5 95.7 88.9 89.3 86.7
28/05/2018 14:29:25 82.01 81.99 83.78 79.8 81.3 77.6 89.43 90.39 95.7 88.9 89.4 86.7
28/05/2018 14:29:26 82.23 82.23 83.78 79.8 81.3 77.6 91.04 90.62 95.7 88.9 89.4 86.7
28/05/2018 14:29:27 82.05 82.15 83.78 79.8 81.3 77.6 88.88 90.59 95.7 88.9 89.4 86.7
28/05/2018 14:29:28 82.89 82.99 83.78 79.8 81.3 77.6 92.32 92.16 95.7 88.9 89.4 86.7
28/05/2018 14:29:29 82.38 82.73 83.78 79.8 81.3 77.6 93.44 93.34 95.7 88.9 89.4 86.7
28/05/2018 14:29:30 80.32 82.46 83.78 79.8 81.3 77.6 92 93.54 95.7 89 89.4 86.7
28/05/2018 14:29:31 80.12 80.99 83.78 79.8 81.3 77.6 88.05 91.91 95.7 89 89.4 86.7
28/05/2018 14:29:32 79.1 80.5 83.78 79.8 81.3 77.6 87.98 89.99 94.16 88.9 89.4 86.7
28/05/2018 14:29:33 81.69 81.13 83.78 79.8 81.3 77.6 87.84 88.58 93.87 88.9 89.4 86.7
28/05/2018 14:29:34 82.51 82.11 83.78 79.8 81.3 77.7 88.5 88.59 93.87 88.9 89.4 86.7
28/05/2018 14:29:35 81.68 82.14 83.78 79.8 81.3 77.7 89.13 89.28 93.87 88.9 89.4 86.7
28/05/2018 14:29:36 82.24 82.23 83.78 79.8 81.3 77.7 89.68 89.65 93.87 88.9 89.4 86.7
28/05/2018 14:29:37 80.64 82.16 83.78 79.8 81.3 77.7 95.94 94.76 94.76 89 89.4 86.7
28/05/2018 14:29:38 81.53 81.53 83.78 79.8 81.4 77.7 88.88 93.94 94.76 89 89.4 86.7
28/05/2018 14:29:39 81.48 82.33 83.78 79.9 81.4 77.7 88.64 91.42 94.76 89 89.4 86.7
28/05/2018 14:29:40 81.02 81.38 83.78 79.9 81.4 77.7 88.1 89.75 94.76 89 89.4 86.7
28/05/2018 14:29:41 79.37 81.09 83.78 79.9 81.4 77.7 87.87 89.2 94.76 89 89.4 86.7
28/05/2018 14:29:42 82.4 81.92 83.78 79.9 81.4 77.7 88.01 88.19 94.76 89 89.4 86.7
28/05/2018 14:29:43 81.1 81.72 83.78 79.9 81.4 77.7 92.39 91.36 94.76 89 89.4 86.7
28/05/2018 14:29:44 81 81.59 83.78 79.9 81.4 77.7 91.09 92.06 94.76 89 89.4 86.7
28/05/2018 14:29:45 80.65 80.96 83.69 79.9 81.4 77.7 88.91 91.64 94.76 89 89.4 86.7
28/05/2018 14:29:46 78.9 80.81 83.3 79.9 81.4 77.7 87.99 89.46 94.76 89 89.4 86.7
28/05/2018 14:29:47 78.7 79.76 82.99 79.9 81.4 77.7 84.21 88.83 94.76 89 89.4 86.7
28/05/2018 14:29:48 78.76 79.12 82.99 79.9 81.4 77.7 87.92 87.94 94.76 89 89.4 86.7
28/05/2018 14:29:49 78.49 79.32 82.99 79.9 81.4 77.7 84.78 87.59 94.76 89 89.4 86.7
28/05/2018 14:29:50 77.69 78.62 82.99 79.9 81.4 77.7 89.08 88.33 94.76 89 89.4 86.7
28/05/2018 14:29:51 79.29 78.8 82.99 79.9 81.4 77.7 89.95 89.77 94.76 89 89.4 86.7
28/05/2018 14:29:52 78.91 79.27 82.99 79.9 81.4 77.7 87.27 89.82 94.76 89 89.4 86.7
28/05/2018 14:29:53 79.87 79.51 82.99 79.9 81.4 77.7 89.08 89.17 94.76 89 89.4 86.7
28/05/2018 14:29:54 79.34 79.67 82.99 79.9 81.4 77.7 86.89 89.51 94.76 89 89.4 86.7
28/05/2018 14:29:55 80.38 80.39 82.99 79.9 81.4 77.7 88.88 88.86 94.76 89 89.4 86.7
28/05/2018 14:29:56 82.07 81.9 82.99 79.9 81.4 77.7 85.36 88.84 94.76 89 89.4 86.7
28/05/2018 14:29:57 81.73 82.03 82.99 79.9 81.4 77.7 89.01 88.39 94.76 89 89.5 86.7
28/05/2018 14:29:58 83.94 83.59 83.59 79.9 81.4 77.7 89.61 89.43 94.76 89 89.5 86.7
28/05/2018 14:29:59 77.04 83.03 83.59 79.9 81.4 77.7 87.22 89.16 94.76 89 89.5 86.7
28/05/2018 14:30:00 76.09 80.2 83.59 79.9 81.4 77.7 87.33 88.06 94.76 89 89.5 86.7
28/05/2018 14:30:01 78.33 79.35 83.59 79.9 81.4 77.7 86.79 88.75 94.76 89 89.5 86.7
28/05/2018 14:30:02 76.6 78.18 83.59 79.9 81.4 77.7 86.77 87.49 94.76 89 89.5 86.7
28/05/2018 14:30:03 80.2 79.92 83.59 79.9 81.4 77.7 86.42 87.58 94.76 89 89.5 86.7
28/05/2018 14:30:04 82.76 81.95 83.59 79.9 81.4 77.7 91.55 90.9 94.76 89 89.5 86.7
28/05/2018 14:30:05 80.56 82.09 83.59 79.9 81.4 77.7 93.84 93.16 94.76 89 89.5 86.8
28/05/2018 14:30:06 78.66 81.01 83.59 79.9 81.3 77.7 88.88 92.92 94.76 89 89.5 86.8
28/05/2018 14:30:07 77.14 79.65 83.59 79.9 81.3 77.7 86.2 90.69 93.94 89 89.5 86.8
28/05/2018 14:30:08 77.28 78.14 83.59 79.9 81.3 77.7 89.98 89.49 93.16 89.1 89.5 86.8
28/05/2018 14:30:09 76.35 77.68 83.59 79.9 81.3 77.7 85.01 89.36 93.16 89.1 89.5 86.8
28/05/2018 14:30:10 77.28 77.57 83.59 79.9 81.3 77.7 88.08 88.07 93.16 89.1 89.5 86.8
28/05/2018 14:30:11 75.04 77.19 83.59 79.9 81.3 77.7 86.97 87.78 93.16 89 89.5 86.8
28/05/2018 14:30:12 77.94 77.61 83.59 79.9 81.3 77.7 91.57 90.61 93.16 89.1 89.5 86.8
28/05/2018 14:30:13 80.12 79.39 83.59 79.9 81.3 77.7 93.08 93.19 93.19 89.1 89.5 86.8
28/05/2018 14:30:14 77.03 79.28 83.59 79.9 81.3 77.7 81.05 91.72 93.19 89.1 89.5 86.8
28/05/2018 14:30:15 77.02 77.91 83.59 79.9 81.3 77.7 88.25 89.12 93.19 89.1 89.5 86.8
28/05/2018 14:30:16 78.07 78.03 83.59 79.9 81.3 77.7 82.38 87.79 93.19 89.1 89.5 86.8
28/05/2018 14:30:17 78.53 78.68 83.59 79.9 81.3 77.7 87.17 87.23 93.19 89.1 89.5 86.8
28/05/2018 14:30:18 78.13 78.57 83.59 79.9 81.3 77.7 81.98 85.98 93.19 89 89.5 86.8
28/05/2018 14:30:19 79.28 79.09 83.59 79.9 81.3 77.7 89.47 87.98 93.19 89 89.5 86.8
28/05/2018 14:30:20 78.89 79.32 83.59 79.9 81.3 77.7 91.27 90.62 93.19 89 89.5 86.8
28/05/2018 14:30:21 78.64 79.22 83.59 79.9 81.3 77.7 82.49 90.52 93.19 89 89.5 86.8
28/05/2018 14:30:22 79.48 79.53 83.59 79.9 81.3 77.7 87.66 88.01 93.19 89 89.5 86.8
28/05/2018 14:30:23 82.88 82.44 83.59 79.9 81.3 77.7 84.63 87.59 93.19 89 89.5 86.8
28/05/2018 14:30:24 82.78 82.53 83.59 79.9 81.3 77.7 88.2 87.95 93.19 89 89.5 86.8
28/05/2018 14:30:25 78.37 82.33 83.59 79.9 81.3 77.7 84.83 87.39 93.19 89 89.5 86.8
28/05/2018 14:30:26 78.23 80.05 83.59 79.9 81.3 77.7 88.29 87.87 93.19 89 89.5 86.8
28/05/2018 14:30:27 80.06 79.97 83.59 79.9 81.3 77.8 90.66 89.9 93.19 89 89.5 86.8
28/05/2018 14:30:28 75.8 79.61 83.03 79.9 81.3 77.8 86.68 90.05 93.19 89 89.5 86.8
28/05/2018 14:30:29 75.96 77.89 82.53 79.9 81.2 77.8 87.79 88.25 93.19 89 89.5 86.8
28/05/2018 14:30:30 77.41 77.56 82.53 79.9 81.2 77.8 83.18 88.24 93.19 89 89.5 86.8
28/05/2018 14:30:31 77.5 77.76 82.53 79.9 81.2 77.8 87.19 87.39 93.19 89 89.5 86.8
28/05/2018 14:30:32 77.53 77.83 82.53 79.9 81.2 77.8 85.57 87.04 93.19 89 89.5 86.8
28/05/2018 14:30:33 78.11 78.17 82.53 79.9 81.2 77.8 92.21 91.3 93.19 89 89.5 86.8
28/05/2018 14:30:34 80.38 79.65 82.53 79.9 81.2 77.8 92.08 91.57 93.19 89 89.5 86.8
28/05/2018 14:30:35 77.02 79.6 82.53 79.8 81.2 77.8 89.06 92 93.19 89 89.5 86.8
28/05/2018 14:30:36 80.41 79.67 82.53 79.9 81.2 77.8 85.88 89.63 93.19 89 89.5 86.8
28/05/2018 14:30:37 82.06 81.8 82.53 79.9 81.2 77.8 86.78 88.41 93.19 89 89.5 86.8
28/05/2018 14:30:38 83.23 82.84 82.84 79.9 81.2 77.8 87.63 87.95 93.19 89 89.5 86.8
28/05/2018 14:30:39 82.37 83.33 83.33 79.9 81.2 77.8 87.16 87.93 93.19 89 89.5 86.8
28/05/2018 14:30:40 72.82 82.15 83.33 79.9 81.2 77.8 88.81 88.51 93.19 89 89.5 86.8
28/05/2018 14:30:41 77.79 78.68 83.33 79.9 81.2 77.8 91.82 91.25 93.19 89 89.5 86.8
28/05/2018 14:30:42 74.44 78.28 83.33 79.9 81.2 77.8 87.08 91.24 93.19 89 89.5 86.8
28/05/2018 14:30:43 78.17 77.7 83.33 79.9 81.2 77.8 84.35 88.86 92 89 89.5 86.8
28/05/2018 14:30:44 77.36 77.52 83.33 79.9 81.2 77.8 87.07 88.14 92 89 89.5 86.8
28/05/2018 14:30:45 77.9 77.85 83.33 79.9 81.2 77.8 83.63 86.49 92 89 89.5 86.8
28/05/2018 14:30:46 78.8 78.49 83.33 79.9 81.2 77.8 85.13 86.18 92 89 89.5 86.8
28/05/2018 14:30:47 77.71 78.71 83.33 79.9 81.2 77.8 85.36 85.82 92 89 89.5 86.8
28/05/2018 14:30:48 78.07 78.25 83.33 79.9 81.2 77.8 89.87 88.54 92 89 89.5 86.8
28/05/2018 14:30:49 79.13 78.9 83.33 79.8 81.2 77.8 89.67 89.58 92 89 89.5 86.8
28/05/2018 14:30:50 79.73 79.52 83.33 79.8 81.2 77.8 82.71 89.16 92 89 89.5 86.8
28/05/2018 14:30:51 79.79 79.91 83.33 79.8 81.2 77.8 87.3 87.52 92 89 89.5 86.8
28/05/2018 14:30:52 82.81 82.28 83.33 79.9 81.2 77.8 84.69 86.75 92 89 89.5 86.8
28/05/2018 14:30:53 83.18 82.91 83.33 79.9 81.2 77.8 88.26 87.68 92 88.9 89.5 86.8
28/05/2018 14:30:54 76.82 82.65 83.33 79.9 81.2 77.8 87.34 87.59 92 88.9 89.5 86.8
28/05/2018 14:30:55 76.57 79.82 83.33 79.8 81.2 77.8 85.84 87.63 92 88.9 89.5 86.8
28/05/2018 14:30:56 75.91 78.39 83.33 79.8 81.2 77.8 88.57 88.29 92 88.9 89.5 86.8
28/05/2018 14:30:57 76.83 77.35 83.33 79.8 81.2 77.8 90.7 90.44 92 88.9 89.5 86.8
28/05/2018 14:30:58 76.95 77.55 83.33 79.8 81.2 77.8 88.38 90.3 92 88.9 89.5 86.8
28/05/2018 14:30:59 77.29 77.5 83.33 79.8 81.2 77.8 84.54 89.41 92 88.9 89.5 86.8
28/05/2018 14:31:00 79.9 79.12 83.33 79.8 81.3 77.8 88.62 88.45 92 88.9 89.5 86.8
28/05/2018 14:31:01 77.23 79.15 83.33 79.8 81.3 77.8 83.22 88.16 92 88.9 89.5 86.8
28/05/2018 14:31:02 76.9 77.98 83.33 79.7 81.3 77.8 90.77 90.12 92 88.9 89.5 86.8
28/05/2018 14:31:03 79.67 79.14 83.33 79.7 81.3 77.8 90.94 91.19 92 88.9 89.5 86.8
28/05/2018 14:31:04 79.24 79.31 83.33 79.7 81.3 77.8 88.87 91.03 92 88.9 89.6 86.8
28/05/2018 14:31:05 79.14 79.64 83.33 79.7 81.3 77.8 81.54 88.93 91.25 88.9 89.6 86.8
28/05/2018 14:31:06 82.94 82.28 83.33 79.7 81.3 77.8 84.67 85.83 91.25 88.9 89.6 86.8
28/05/2018 14:31:07 83.4 83.23 83.33 79.8 81.3 77.8 86.55 86.52 91.25 88.9 89.6 86.8
28/05/2018 14:31:08 84.59 84.26 84.26 79.8 81.3 77.8 89.22 88.41 91.25 88.9 89.6 86.8
28/05/2018 14:31:09 84.46 84.46 84.46 79.8 81.3 77.8 90.06 89.47 91.25 88.9 89.6 86.8
28/05/2018 14:31:10 83.42 84.48 84.48 79.8 81.3 77.8 89.74 89.83 91.25 88.9 89.6 86.8
28/05/2018 14:31:11 81.59 83.69 84.48 79.9 81.3 77.8 93.23 92.63 92.63 89 89.6 86.8
28/05/2018 14:31:12 81.93 82.66 84.48 79.9 81.3 77.8 89.03 91.65 92.63 89 89.6 86.8
28/05/2018 14:31:13 82.46 82.47 84.48 79.9 81.3 77.8 89.27 90.45 92.63 89 89.6 86.8
28/05/2018 14:31:14 83.92 83.61 84.48 79.9 81.3 77.8 89.23 89.5 92.63 89 89.6 86.8
28/05/2018 14:31:15 84.47 84.4 84.48 80 81.3 77.8 88.71 89.47 92.63 89 89.6 86.8
28/05/2018 14:31:16 78.55 83.79 84.48 80 81.3 77.8 88.59 89.23 92.63 89 89.6 86.8
28/05/2018 14:31:17 79.42 81.26 84.48 80 81.3 77.8 90 89.95 92.63 89 89.6 86.8
28/05/2018 14:31:18 79.99 80.34 84.48 80 81.3 77.8 92.81 92.53 92.63 89.1 89.6 86.8
28/05/2018 14:31:19 82 81.5 84.48 80 81.3 77.9 88.63 91.69 92.63 89.1 89.6 86.8
28/05/2018 14:31:20 81.96 81.95 84.48 80.1 81.3 77.9 88.79 89.99 92.63 89.1 89.6 86.8
28/05/2018 14:31:21 83.58 83.45 84.48 80.1 81.3 77.9 88.73 89.22 92.63 89.1 89.6 86.8
28/05/2018 14:31:22 84.33 83.8 84.48 80.1 81.3 77.9 89.08 89.49 92.63 89.1 89.6 86.8
28/05/2018 14:31:23 81.14 83.77 84.48 80.1 81.3 77.9 91.47 91 92.63 89.1 89.6 86.8
28/05/2018 14:31:24 81.29 82.21 84.48 80.2 81.3 77.9 94.89 94.23 94.23 89.2 89.6 86.8
28/05/2018 14:31:25 81.33 81.8 84.48 80.2 81.3 77.9 92.29 93.88 94.23 89.2 89.6 86.8
28/05/2018 14:31:26 81.77 81.82 84.48 80.2 81.3 77.9 94.63 95.26 95.26 89.3 89.6 86.8
28/05/2018 14:31:27 81.64 81.97 84.48 80.2 81.3 77.9 88.06 93.4 95.26 89.3 89.6 86.8
28/05/2018 14:31:28 84.18 83.87 84.48 80.2 81.3 77.9 88.67 90.83 95.26 89.3 89.6 86.8
28/05/2018 14:31:29 84.12 83.92 84.48 80.3 81.3 77.9 90.01 90.06 95.26 89.3 89.6 86.8
28/05/2018 14:31:30 80.65 83.88 84.48 80.3 81.3 77.9 89.46 89.77 95.26 89.3 89.6 86.8
28/05/2018 14:31:31 80.87 81.96 84.48 80.3 81.3 77.9 92.68 91.89 95.26 89.3 89.6 86.8
28/05/2018 14:31:32 80.27 81.46 84.48 80.3 81.3 77.9 93.63 93.43 95.26 89.4 89.6 86.8
28/05/2018 14:31:33 80.88 81.13 84.48 80.3 81.3 77.9 89.59 92.79 95.26 89.4 89.6 86.8
28/05/2018 14:31:34 81.22 81.42 84.48 80.3 81.3 77.9 88.65 91.04 95.26 89.4 89.6 86.8
28/05/2018 14:31:35 83.4 83 84.48 80.3 81.3 77.9 88.77 89.68 95.26 89.4 89.6 86.8
28/05/2018 14:31:36 83.21 83.19 84.48 80.3 81.3 77.9 88.58 89.35 95.26 89.4 89.6 86.8
28/05/2018 14:31:37 83.18 83.29 84.48 80.4 81.3 77.9 87.93 88.79 95.26 89.4 89.6 86.8
28/05/2018 14:31:38 83.16 83.42 84.48 80.4 81.3 77.9 89.16 89.15 95.26 89.4 89.6 86.8
28/05/2018 14:31:39 83.88 83.63 84.48 80.4 81.3 77.9 88.79 89.05 95.26 89.4 89.6 86.8
28/05/2018 14:31:40 80.89 83.62 84.4 80.4 81.3 77.9 89.8 89.78 95.26 89.4 89.6 86.8
28/05/2018 14:31:41 80.06 82.08 84.4 80.4 81.3 77.9 88.7 89.51 95.26 89.4 89.6 86.8
28/05/2018 14:31:42 81.09 81.16 84.4 80.4 81.3 77.9 88.96 89.74 95.26 89.3 89.6 86.8
28/05/2018 14:31:43 80.87 81.23 84.4 80.4 81.3 77.9 92.88 92 95.26 89.4 89.6 86.9
28/05/2018 14:31:44 80.51 80.86 84.4 80.4 81.3 77.9 87.4 91.41 95.26 89.4 89.6 86.9
28/05/2018 14:31:45 80.72 80.93 83.92 80.4 81.3 77.9 86.1 89.35 95.26 89.4 89.6 86.9
28/05/2018 14:31:46 80.91 81.09 83.92 80.4 81.3 77.9 86.19 87.67 95.26 89.3 89.6 86.9
28/05/2018 14:31:47 79.57 80.91 83.92 80.4 81.3 77.9 85.05 86.78 95.26 89.3 89.6 86.8
28/05/2018 14:31:48 77.67 80.18 83.92 80.4 81.3 77.9 83.65 85.86 95.26 89.3 89.6 86.8
28/05/2018 14:31:49 74.95 78.72 83.92 80.4 81.3 77.9 81.09 84.52 95.26 89.3 89.6 86.8
28/05/2018 14:31:50 74.91 76.97 83.92 80.4 81.2 77.9 81.58 82.91 95.26 89.3 89.6 86.8
28/05/2018 14:31:51 75.48 75.93 83.92 80.4 81.2 77.9 90.98 90.44 95.26 89.3 89.6 86.8
28/05/2018 14:31:52 74.35 76.42 83.92 80.4 81.2 77.9 91.97 93.09 95.26 89.3 89.6 86.9
28/05/2018 14:31:53 68.13 74.65 83.92 80.4 81.2 77.9 74.59 90.42 95.26 89.3 89.6 86.8
28/05/2018 14:31:54 62.3 71.73 83.92 80.4 81.2 77.9 72.91 86.36 95.26 89.3 89.6 86.8
28/05/2018 14:31:55 62.57 68.15 83.92 80.4 81.2 77.9 73.28 82.41 95.26 89.3 89.6 86.8
28/05/2018 14:31:56 61.36 65.46 83.92 80.4 81.2 77.9 73.59 78.96 93.43 89.3 89.6 86.8
28/05/2018 14:31:57 60.49 63.87 83.92 80.4 81.2 77.9 73.77 76.7 93.43 89.3 89.6 86.8
28/05/2018 14:31:58 61.6 62.47 83.92 80.4 81.2 77.9 75.57 75.41 93.43 89.3 89.6 86.8
28/05/2018 14:31:59 61.19 61.48 83.88 80.4 81.2 77.9 76.51 76.36 93.43 89.3 89.6 86.8
28/05/2018 14:32:00 62.1 61.97 83.63 80.4 81.2 77.9 78.64 78.01 93.43 89.3 89.6 86.8
28/05/2018 14:32:01 64.89 64.08 83.63 80.4 81.2 77.9 77.34 78.05 93.43 89.2 89.6 86.8
28/05/2018 14:32:02 66.73 66.17 83.63 80.3 81.2 77.9 85.76 84.71 93.09 89.2 89.6 86.8
28/05/2018 14:32:03 66.9 66.84 83.63 80.3 81.1 77.9 84.33 85.4 93.09 89.2 89.6 86.8
28/05/2018 14:32:04 69.13 68.88 83.63 80.3 81.1 77.9 88.5 88.39 93.09 89.2 89.6 86.8
28/05/2018 14:32:05 64.65 68.33 83.63 80.3 81.1 77.9 77.16 87.08 93.09 89.2 89.5 86.8
28/05/2018 14:32:06 65.14 66.22 83.63 80.3 81.1 77.9 79.15 83.45 93.09 89.2 89.5 86.8
28/05/2018 14:32:07 66.48 66.4 83.63 80.3 81.1 77.9 78.8 81.43 93.09 89.2 89.5 86.8
28/05/2018 14:32:08 67.99 67.61 83.63 80.3 81.1 77.9 79.76 80.09 93.09 89.2 89.5 86.8
28/05/2018 14:32:09 67.05 67.51 83.62 80.3 81.1 77.9 80.42 80.84 93.09 89.2 89.5 86.8
28/05/2018 14:32:10 65.54 67.42 82.08 80.3 81.1 77.9 83.1 82.81 93.09 89.2 89.5 86.8
28/05/2018 14:32:11 68.36 68.01 81.23 80.3 81.1 77.9 81.61 83.23 93.09 89.2 89.5 86.8
28/05/2018 14:32:12 64.73 67.46 81.23 80.3 81.1 77.9 77.48 81.89 93.09 89.2 89.5 86.8
28/05/2018 14:32:13 67.02 66.76 81.09 80.3 81.1 77.9 83.39 82.38 93.09 89.2 89.5 86.8
28/05/2018 14:32:14 69.45 69.32 81.09 80.2 81.1 77.9 79.57 82.45 93.09 89.1 89.5 86.8
28/05/2018 14:32:15 67.89 68.2 81.09 80.2 81 77.9 75.14 80.48 93.09 89.1 89.5 86.8
28/05/2018 14:32:16 66.41 67.9 80.91 80.2 81 77.9 75.5 77.92 93.09 89.1 89.5 86.8
28/05/2018 14:32:17 68.25 67.87 80.18 80.2 81 77.9 79.84 78.92 93.09 89.1 89.5 86.8
28/05/2018 14:32:18 66.48 67.99 78.72 80.2 81 77.9 77.45 78.92 93.09 89.1 89.5 86.8
28/05/2018 14:32:19 67.51 67.28 76.97 80.2 81 77.9 78.69 78.63 93.09 89 89.5 86.8
28/05/2018 14:32:20 68.18 68.27 76.42 80.1 81 77.9 78.98 79.38 93.09 89 89.5 86.8
28/05/2018 14:32:21 68.21 68.55 76.42 80.1 81 77.9 74.93 78.77 93.09 89 89.4 86.8
28/05/2018 14:32:22 60.53 67.83 74.65 80.1 81 77.9 74.29 76.7 90.42 88.9 89.4 86.8
28/05/2018 14:32:23 59.1 64.82 71.73 80.1 81 77.9 72.21 75.3 88.39 88.9 89.4 86.8
28/05/2018 14:32:24 58.68 62.14 69.32 80 81 77.9 73.19 73.71 88.39 88.9 89.4 86.8
28/05/2018 14:32:25 62.02 61.86 69.32 80 81 77.9 71.95 73.75 88.39 88.9 89.4 86.8
28/05/2018 14:32:26 58.3 61.79 69.32 80 81 77.9 70.32 72.54 88.39 88.9 89.4 86.8
28/05/2018 14:32:27 78.94 78.35 78.35 80 81 77.9 84.34 83.73 88.39 88.9 89.4 86.8
28/05/2018 14:32:28 81.38 80.71 80.71 80 81 77.9 87.5 86.7 88.39 88.9 89.4 86.8
28/05/2018 14:32:29 84.37 83.62 83.62 80 81 77.9 89.15 88.67 88.67 88.9 89.4 86.8
28/05/2018 14:32:30 80.76 83.33 83.62 80 81 77.9 83.68 88.34 88.67 88.9 89.4 86.8
28/05/2018 14:32:31 85.44 84.75 84.75 80.1 81 77.9 87.19 87.05 88.67 88.9 89.4 86.8
28/05/2018 14:32:32 86.17 85.74 85.74 80.1 81 77.9 88.52 88.21 88.67 88.8 89.4 86.8
28/05/2018 14:32:33 81.48 85.55 85.74 80.1 81 77.9 84.12 87.96 88.67 88.8 89.4 86.8
28/05/2018 14:32:34 79.58 83.25 85.74 80.1 81 77.9 82.42 85.77 88.67 88.8 89.4 86.8
28/05/2018 14:32:35 79.11 81.37 85.74 80.1 81 78 83.15 84.02 88.67 88.8 89.3 86.8
28/05/2018 14:32:36 79.76 80.1 85.74 80.1 81 78 83.32 83.71 88.67 88.8 89.3 86.8
28/05/2018 14:32:37 73.63 79.99 85.74 80.1 81 78 81.67 83.36 88.67 88.8 89.3 86.8
28/05/2018 14:32:38 72.53 77.03 85.74 80 80.9 78 87.65 86.59 88.67 88.8 89.3 86.8
28/05/2018 14:32:39 83.12 81.63 85.74 80.1 80.9 78 89.93 88.75 88.75 88.8 89.3 86.8
28/05/2018 14:32:40 82.27 83.53 85.74 80.1 80.9 78 88.38 90.06 90.06 88.7 89.3 86.8
28/05/2018 14:32:41 78.79 81.56 85.74 80.1 80.9 78 83.87 87.79 90.06 88.7 89.3 86.8
28/05/2018 14:32:42 62.9 79.28 85.74 80 80.9 78 73.95 85.48 90.06 88.7 89.3 86.8
28/05/2018 14:32:43 71.44 75.2 85.74 80 80.9 78 75.43 81.67 90.06 88.7 89.3 86.8
28/05/2018 14:32:44 73.09 73.46 85.74 80 80.9 78 75.39 78.87 90.06 88.7 89.3 86.8
28/05/2018 14:32:45 75.16 74.93 85.74 80 80.9 78 77.11 77.24 90.06 88.7 89.3 86.8
28/05/2018 14:32:46 78.2 77.48 85.74 80 80.9 78 79.51 79.04 90.06 88.6 89.3 86.8
28/05/2018 14:32:47 76.31 77.6 85.74 80 80.9 78 83.94 83.21 90.06 88.6 89.3 86.8
28/05/2018 14:32:48 75.31 76.72 85.74 80 80.9 78 79.91 82.93 90.06 88.6 89.3 86.8
28/05/2018 14:32:49 76.54 76.4 85.74 79.9 80.9 78 87.88 87.15 90.06 88.6 89.3 86.8
28/05/2018 14:32:50 76.04 76.48 85.74 79.9 80.9 78 80.98 86.08 90.06 88.6 89.3 86.8
28/05/2018 14:32:51 76.23 76.3 85.74 79.9 80.9 78 79.88 83.54 90.06 88.6 89.2 86.8
28/05/2018 14:32:52 74.04 76.16 85.74 79.9 80.9 78 82.86 83.16 90.06 88.6 89.2 86.8
28/05/2018 14:32:53 76.61 76.11 85.74 79.9 80.9 78 84.24 84.74 90.06 88.6 89.2 86.8
28/05/2018 14:32:54 75.66 75.99 85.74 79.9 80.9 78 81.91 83.44 90.06 88.5 89.2 86.8
28/05/2018 14:32:55 74.82 75.79 85.74 79.9 80.9 78 82.2 82.45 90.06 88.5 89.2 86.8
28/05/2018 14:32:56 73.56 75.29 85.74 79.9 80.9 78 82.59 83.03 90.06 88.5 89.2 86.8
28/05/2018 14:32:57 73.5 74.06 85.74 79.9 80.9 78 79.64 82.4 90.06 88.5 89.2 86.8
28/05/2018 14:32:58 77.92 77 85.74 79.9 80.9 78 90.52 89.1 90.06 88.5 89.2 86.8
28/05/2018 14:32:59 79.85 78.97 85.74 79.9 80.8 78 90.73 90.25 90.25 88.5 89.2 86.8
28/05/2018 14:33:00 79.32 79.63 85.74 79.9 80.8 78 90.11 91.33 91.33 88.5 89.2 86.8
28/05/2018 14:33:01 78.06 79.24 85.74 79.9 80.8 78 88.74 89.98 91.33 88.5 89.2 86.8
28/05/2018 14:33:02 79.25 79.02 85.55 79.9 80.8 78 89.78 89.78 91.33 88.6 89.2 86.8
28/05/2018 14:33:03 79.42 79.28 83.53 79.9 80.8 78 89.5 89.74 91.33 88.6 89.2 86.8
28/05/2018 14:33:04 80.88 80.43 83.53 79.9 80.8 78 93.31 92.92 92.92 88.6 89.2 86.8
28/05/2018 14:33:05 79.17 80.6 83.53 79.9 80.8 78 97.76 96.54 96.54 88.7 89.2 86.8
28/05/2018 14:33:06 79.26 79.81 83.53 79.9 80.8 78 93.13 96.73 96.73 88.7 89.2 86.8
28/05/2018 14:33:07 77.64 79.22 83.53 79.9 80.8 78 87.48 94.33 96.73 88.7 89.2 86.8
28/05/2018 14:33:08 78.06 78.59 83.53 79.9 80.8 78 88.05 91.47 96.73 88.7 89.2 86.8
28/05/2018 14:33:09 75.76 78.22 83.53 79.9 80.8 78 86.05 89.73 96.73 88.7 89.2 86.8
28/05/2018 14:33:10 74.67 76.67 81.56 79.9 80.8 78 86.98 88.4 96.73 88.7 89.2 86.8
28/05/2018 14:33:11 75.95 76.08 80.6 79.9 80.8 78 84.69 86.99 96.73 88.7 89.2 86.8
28/05/2018 14:33:12 79.64 78.46 80.6 79.9 80.8 78 87.12 86.85 96.73 88.7 89.2 86.8
28/05/2018 14:33:13 80.34 79.99 80.6 79.9 80.7 78 95.83 94.88 96.73 88.8 89.2 86.8
28/05/2018 14:33:14 81.83 81.3 81.3 79.9 80.7 78 98.88 97.71 97.71 88.9 89.3 86.8
28/05/2018 14:33:15 76.66 81.21 81.3 79.9 80.7 78 93.61 97.67 97.71 89 89.3 86.8
28/05/2018 14:33:16 77.58 78.91 81.3 79.9 80.7 78 89.07 95.27 97.71 89 89.3 86.8
28/05/2018 14:33:17 78.28 78.48 81.3 79.9 80.7 78 87.78 92.5 97.71 88.9 89.3 86.8
28/05/2018 14:33:18 79.4 79.37 81.3 79.9 80.7 78 87.14 90.15 97.71 88.9 89.3 86.8
28/05/2018 14:33:19 77.5 79.59 81.3 79.9 80.7 78 89.41 90.49 97.71 88.9 89.3 86.8
28/05/2018 14:33:20 79.29 79.31 81.3 79.9 80.7 78 85.96 88.61 97.71 88.9 89.3 86.8
28/05/2018 14:33:21 80.02 80.49 81.3 79.9 80.7 78 85.59 87.51 97.71 88.9 89.3 86.8
28/05/2018 14:33:22 79.72 79.75 81.3 79.9 80.7 78 96.64 95.2 97.71 89 89.3 86.9
28/05/2018 14:33:23 80.2 80.3 81.3 79.9 80.7 78 97.03 96.5 97.71 89.1 89.3 86.9
28/05/2018 14:33:24 78.52 79.93 81.3 79.9 80.7 78 89.53 96.3 97.71 89.1 89.3 86.9
28/05/2018 14:33:25 79.74 79.57 81.3 79.9 80.7 78 87.19 93.06 97.71 89.1 89.3 86.9
28/05/2018 14:33:26 80.4 80.21 81.3 79.9 80.7 78 96.05 95.37 97.71 89.1 89.3 86.9
28/05/2018 14:33:27 78.4 80.19 81.3 79.9 80.7 78 97.46 96.89 97.71 89.2 89.3 86.9
28/05/2018 14:33:28 79.18 79.48 81.3 79.9 80.7 78 89.99 96.71 97.71 89.2 89.3 86.9
28/05/2018 14:33:29 77.84 79.1 81.3 79.9 80.7 78 89.02 93.53 97.71 89.2 89.3 86.9
28/05/2018 14:33:30 78.31 78.46 81.3 79.9 80.7 78 88.05 91.35 97.71 89.2 89.3 86.9
28/05/2018 14:33:31 77.43 78.51 81.3 79.9 80.7 78 87.21 89.6 97.71 89.2 89.3 86.9
28/05/2018 14:33:32 79.05 78.81 81.3 79.9 80.7 78 89.42 89 97.71 89.2 89.3 86.9
28/05/2018 14:33:33 83.47 82.23 82.23 79.9 80.7 78 88.06 89.1 97.71 89.2 89.3 86.9
28/05/2018 14:33:34 83.64 83.19 83.19 79.9 80.7 78 88.23 88.48 97.71 89.2 89.3 86.9
28/05/2018 14:33:35 83.61 83.49 83.49 80 80.7 78 96.59 95.32 97.71 89.3 89.3 86.9
28/05/2018 14:33:36 82.86 83.46 83.49 80 80.7 78 97.24 96.62 97.71 89.3 89.3 86.9
28/05/2018 14:33:37 79.28 82.99 83.49 80 80.7 78 94.33 97.02 97.71 89.4 89.3 86.9
28/05/2018 14:33:38 78.3 80.96 83.49 80 80.7 78 89.89 94.86 97.71 89.4 89.3 86.9
28/05/2018 14:33:39 81.26 80.77 83.49 80 80.7 78 90.48 92.48 97.71 89.4 89.3 86.9
28/05/2018 14:33:40 79.31 80.72 83.49 80 80.7 78 87.81 91.25 97.71 89.4 89.3 86.9
28/05/2018 14:33:41 80.72 80.54 83.49 80 80.7 78 88.8 89.59 97.71 89.4 89.3 86.9
28/05/2018 14:33:42 80.23 80.64 83.49 80 80.7 78 88.66 89.07 97.71 89.4 89.3 86.9
28/05/2018 14:33:43 80 80.31 83.49 80 80.6 78 90.93 90.64 97.71 89.4 89.3 86.9
28/05/2018 14:33:44 80.59 80.61 83.49 80 80.6 78 97.03 95.62 97.67 89.5 89.3 86.9
28/05/2018 14:33:45 80.55 80.61 83.49 80 80.6 78 96.43 97.05 97.05 89.5 89.4 86.9
28/05/2018 14:33:46 80.03 80.72 83.49 80 80.6 78 89.88 95.58 97.05 89.5 89.4 87
28/05/2018 14:33:47 78.85 80.01 83.49 80 80.6 78 90.13 92.95 97.05 89.5 89.4 87
28/05/2018 14:33:48 80.09 80.13 83.49 80 80.6 78 89.57 91.9 97.05 89.5 89.4 87
28/05/2018 14:33:49 79.23 79.9 83.49 80 80.6 78 87.9 90.04 97.05 89.5 89.4 87
28/05/2018 14:33:50 79.79 79.9 83.49 79.9 80.6 78 89.19 89.22 97.05 89.5 89.4 87
28/05/2018 14:33:51 80 80.21 83.49 79.9 80.6 78 89.77 89.66 97.05 89.5 89.4 87
28/05/2018 14:33:52 81.12 80.96 83.49 79.9 80.6 78 93 92.7 97.05 89.5 89.4 87
28/05/2018 14:33:53 81.36 81.49 83.49 79.9 80.6 78 97.15 96.08 97.05 89.6 89.4 87
28/05/2018 14:33:54 81.36 81.57 83.49 79.9 80.6 78 93.33 96.46 97.05 89.6 89.4 87
28/05/2018 14:33:55 80.95 82.08 83.49 79.9 80.6 78 87.9 94.14 97.05 89.6 89.4 87
28/05/2018 14:33:56 80.64 81.61 83.49 79.9 80.6 78 88.36 91.35 97.05 89.6 89.4 87
28/05/2018 14:33:57 80.08 80.78 83.49 79.9 80.6 78 86.35 89.69 97.05 89.6 89.4 87
28/05/2018 14:33:58 77.64 79.99 83.49 79.9 80.6 78 87.58 88.92 97.05 89.6 89.4 87
28/05/2018 14:33:59 77.52 78.51 83.49 79.9 80.5 78 85.01 87.34 97.05 89.6 89.4 87
28/05/2018 14:34:00 78.06 78.39 83.49 79.9 80.5 78 85.84 86.46 97.05 89.6 89.4 87
28/05/2018 14:34:01 79.19 78.93 83.49 79.9 80.5 78 95.7 94.71 97.05 89.6 89.4 87
28/05/2018 14:34:02 80.19 79.87 83.49 79.9 80.5 78 97.98 96.91 97.05 89.6 89.4 87
28/05/2018 14:34:03 78.98 80 83.49 79.9 80.5 78.1 93.88 96.91 97.05 89.7 89.4 87
28/05/2018 14:34:04 78.12 79.24 83.49 79.9 80.5 78.1 89.36 94.87 97.05 89.7 89.4 87
28/05/2018 14:34:05 79.71 79.4 83.46 79.9 80.5 78.1 87.74 92.32 97.05 89.7 89.4 87
28/05/2018 14:34:06 77.67 79.4 82.99 79.9 80.5 78.1 85.44 90 97.05 89.7 89.4 87
28/05/2018 14:34:07 79.21 79.23 82.08 79.9 80.5 78.1 88.04 88.91 97.05 89.7 89.4 87
28/05/2018 14:34:08 80.5 80.04 82.08 79.9 80.5 78.1 86.56 87.89 97.05 89.6 89.4 87
28/05/2018 14:34:09 79.61 80.05 82.08 79.9 80.5 78.1 86.67 87.76 97.05 89.6 89.4 87
28/05/2018 14:34:10 80.04 80.15 82.08 79.9 80.5 78.1 96.95 95.54 97.05 89.7 89.4 87
28/05/2018 14:34:11 81.29 81.11 82.08 79.8 80.5 78.1 95.77 96.41 97.05 89.7 89.4 87
28/05/2018 14:34:12 80.39 80.63 82.08 79.8 80.5 78.1 87.85 95.28 97.05 89.7 89.4 87
28/05/2018 14:34:13 80.38 80.53 82.08 79.8 80.5 78.1 87.08 92.06 97.05 89.7 89.4 87
28/05/2018 14:34:14 82.64 82.19 82.19 79.8 80.5 78.1 95.45 94.74 97.05 89.8 89.4 87
28/05/2018 14:34:15 79.62 82.19 82.19 79.8 80.5 78.1 96.69 96.13 96.91 89.8 89.4 87
28/05/2018 14:34:16 79.59 80.59 82.19 79.8 80.5 78.1 88.74 95.89 96.91 89.8 89.4 87
28/05/2018 14:34:17 78.31 80.37 82.19 79.8 80.4 78.1 88.88 92.74 96.91 89.8 89.4 87
28/05/2018 14:34:18 80.23 80.07 82.19 79.8 80.4 78.1 87.69 90.82 96.91 89.8 89.4 87
28/05/2018 14:34:19 80.19 80.47 82.19 79.8 80.4 78.1 87.68 89.12 96.91 89.8 89.4 87
28/05/2018 14:34:20 80.37 80.4 82.19 79.8 80.4 78.1 89.69 89.26 96.91 89.8 89.4 87
28/05/2018 14:34:21 80.17 80.4 82.19 79.8 80.4 78.1 87.17 89.3 96.91 89.8 89.4 87
28/05/2018 14:34:22 80.62 80.63 82.19 79.8 80.4 78.1 87.08 88 96.91 89.8 89.4 87
28/05/2018 14:34:23 80.96 81.07 82.19 79.8 80.4 78.1 95.64 94.45 96.91 89.8 89.4 87
28/05/2018 14:34:24 80.85 80.86 82.19 79.8 80.4 78.1 96.98 96.58 96.91 89.9 89.4 87.1
28/05/2018 14:34:25 80.39 80.97 82.19 79.7 80.4 78.1 88.96 95.92 96.91 89.9 89.4 87.1
28/05/2018 14:34:26 78.69 80.72 82.19 79.7 80.4 78.1 89.94 93.03 96.91 89.9 89.4 87.1
28/05/2018 14:34:27 80.62 80.38 82.19 79.7 80.4 78.1 87.27 91.27 96.91 89.9 89.4 87.1
28/05/2018 14:34:28 81.15 81 82.19 79.7 80.4 78.1 87.96 89.3 96.91 89.8 89.4 87.1
28/05/2018 14:34:29 79.92 81.12 82.19 79.7 80.3 78.1 87.85 88.81 96.91 89.8 89.4 87.1
28/05/2018 14:34:30 78.24 80.3 82.19 79.7 80.3 78.1 89.54 89.18 96.91 89.8 89.4 87.1
28/05/2018 14:34:31 81.12 80.75 82.19 79.7 80.3 78.1 91.33 91.02 96.91 89.8 89.4 87.1
28/05/2018 14:34:32 79.52 80.65 82.19 79.7 80.3 78.1 86.96 90.99 96.91 89.8 89.4 87.1
28/05/2018 14:34:33 79.54 79.77 82.19 79.7 80.3 78.1 88.34 88.98 96.58 89.8 89.4 87.1
28/05/2018 14:34:34 79.25 79.72 82.19 79.7 80.3 78.1 88.1 88.64 96.58 89.8 89.4 87.1
28/05/2018 14:34:35 81.39 80.92 82.19 79.7 80.3 78.1 89.24 89.08 96.58 89.8 89.4 87.1
28/05/2018 14:34:36 81.7 81.72 82.19 79.7 80.3 78.1 96.62 95.28 96.58 89.9 89.4 87.1
28/05/2018 14:34:37 82.07 82.15 82.19 79.7 80.3 78.1 98 97.41 97.41 89.9 89.5 87.1
28/05/2018 14:34:38 81.73 81.99 82.19 79.7 80.3 78.1 89.81 97.13 97.41 89.9 89.5 87.1
28/05/2018 14:34:39 79.21 81.81 82.19 79.7 80.3 78.1 89.82 94.01 97.41 89.9 89.5 87.1
28/05/2018 14:34:40 80.04 80.53 82.19 79.7 80.3 78.1 90.4 91.94 97.41 89.9 89.5 87.1
28/05/2018 14:34:41 80.3 80.46 82.19 79.7 80.3 78.1 87.64 91.06 97.41 89.9 89.4 87.1
28/05/2018 14:34:42 78.74 80.33 82.19 79.7 80.3 78.1 89.22 89.47 97.41 89.9 89.5 87.1
28/05/2018 14:34:43 81.26 81.14 82.19 79.7 80.3 78.1 88.54 89.48 97.41 89.9 89.4 87.1
28/05/2018 14:34:44 80.2 80.69 82.19 79.7 80.3 78.1 89.34 89.35 97.41 89.9 89.4 87.1
28/05/2018 14:34:45 81.47 81.46 82.15 79.7 80.3 78.1 96.44 94.99 97.41 90 89.5 87.1
28/05/2018 14:34:46 81.54 81.41 82.15 79.7 80.2 78.1 95.76 96.25 97.41 90 89.5 87.1
28/05/2018 14:34:47 84.21 83.78 83.78 79.7 80.2 78.1 89.39 95.01 97.41 90 89.5 87.1
28/05/2018 14:34:48 80.25 83.27 83.78 79.7 80.2 78.1 87.58 92.27 97.41 90 89.5 87.1
28/05/2018 14:34:49 82.76 82.52 83.78 79.7 80.2 78.1 95.87 95.02 97.41 90.1 89.5 87.1
28/05/2018 14:34:50 81.05 82.52 83.78 79.7 80.2 78.1 97.34 96.66 97.41 90.1 89.5 87.1
28/05/2018 14:34:51 82.02 82.2 83.78 79.7 80.2 78.1 92.85 96.52 97.41 90.1 89.5 87.1
28/05/2018 14:34:52 82.08 82.49 83.78 79.8 80.2 78.1 89.18 94.35 97.41 90.1 89.5 87.1
28/05/2018 14:34:53 80.18 82.16 83.78 79.8 80.2 78.1 87.85 91.93 97.41 90.1 89.5 87.1
28/05/2018 14:34:54 81.95 82.06 83.78 79.8 80.2 78.1 87.59 89.92 97.41 90.1 89.5 87.1
28/05/2018 14:34:55 80.55 81.56 83.78 79.8 80.2 78.1 88.62 88.81 97.41 90.1 89.5 87.1
28/05/2018 14:34:56 81.07 81.95 83.78 79.8 80.2 78.1 87.17 88.67 97.41 90.1 89.5 87.1
28/05/2018 14:34:57 79.71 80.7 83.78 79.8 80.2 78.1 87.23 87.8 97.41 90.1 89.5 87.1
28/05/2018 14:34:58 83.18 82.53 83.78 79.7 80.2 78.1 96.93 95.62 97.41 90.2 89.5 87.1
28/05/2018 14:34:59 81.48 82.9 83.78 79.8 80.2 78.2 97.79 97.22 97.41 90.3 89.5 87.2
28/05/2018 14:35:00 79.5 81.6 83.78 79.8 80.2 78.2 90.62 96.9 97.41 90.3 89.5 87.2
28/05/2018 14:35:01 79.86 80.57 83.78 79.8 80.2 78.2 88.26 93.85 97.41 90.3 89.5 87.2
28/05/2018 14:35:02 79.25 80.06 83.78 79.8 80.2 78.2 88.96 91.23 97.41 90.3 89.5 87.2
28/05/2018 14:35:03 79.96 80.19 83.78 79.8 80.2 78.2 88.1 89.86 97.41 90.3 89.5 87.2
28/05/2018 14:35:04 79.32 79.87 83.78 79.8 80.2 78.2 89.83 89.95 97.41 90.3 89.5 87.2
28/05/2018 14:35:05 81.46 80.97 83.78 79.8 80.2 78.2 88.16 89.35 97.41 90.3 89.5 87.2
28/05/2018 14:35:06 78.42 81 83.78 79.8 80.1 78.2 89.37 89.49 97.41 90.3 89.5 87.2
28/05/2018 14:35:07 78.84 79.48 83.78 79.8 80.1 78.2 88.47 89.31 97.22 90.3 89.5 87.2
28/05/2018 14:35:08 81.81 81.21 83.78 79.8 80.1 78.2 90.43 90.18 97.22 90.3 89.5 87.2
28/05/2018 14:35:09 79.25 81.2 83.78 79.8 80.1 78.2 88.23 90.69 97.22 90.3 89.5 87.2
28/05/2018 14:35:10 78.58 79.89 83.78 79.8 80.1 78.2 87.81 88.92 97.22 90.3 89.5 87.2
28/05/2018 14:35:11 78.98 79.38 83.78 79.8 80.1 78.2 87.56 88.41 97.22 90.3 89.5 87.2
28/05/2018 14:35:12 79.79 79.62 83.78 79.8 80.1 78.2 88.91 88.69 97.22 90.3 89.5 87.2
28/05/2018 14:35:13 81.35 80.89 83.78 79.8 80.1 78.2 95.42 94.27 97.22 90.3 89.5 87.2
28/05/2018 14:35:14 80.43 80.95 83.78 79.8 80.1 78.2 97.87 96.98 97.22 90.4 89.5 87.2
28/05/2018 14:35:15 82.21 81.81 83.78 79.8 80.1 78.2 89.85 96.9 97.22 90.4 89.5 87.2
28/05/2018 14:35:16 80.86 81.95 83.78 79.8 80.1 78.2 89.81 93.86 97.22 90.4 89.5 87.2
28/05/2018 14:35:17 82.98 82.54 83.27 79.9 80.1 78.2 91 91.87 97.22 90.4 89.5 87.2
28/05/2018 14:35:18 81.58 82.8 82.9 79.9 80.1 78.2 86.93 91.44 97.22 90.4 89.5 87.2
28/05/2018 14:35:19 79.06 81.88 82.9 79.9 80.1 78.2 88.69 89.34 97.22 90.4 89.5 87.2
28/05/2018 14:35:20 81.38 81.44 82.9 79.9 80 78.2 88.42 89.13 97.22 90.4 89.5 87.2
28/05/2018 14:35:21 82.06 81.71 82.9 79.9 80 78.2 93.41 92.94 97.22 90.4 89.5 87.2
28/05/2018 14:35:22 82.7 82.85 82.9 79.9 80 78.2 91.84 93.32 97.22 90.4 89.5 87.2
28/05/2018 14:35:23 82.15 82.31 82.9 79.9 80 78.2 96.82 96.02 97.22 90.5 89.6 87.2
28/05/2018 14:35:24 81.06 82.16 82.9 79.9 80 78.2 88.69 95.18 97.22 90.5 89.5 87.2
28/05/2018 14:35:25 80.62 81.41 82.9 79.9 80 78.2 89.15 92.25 97.22 90.5 89.5 87.2
28/05/2018 14:35:26 81.31 81.33 82.9 79.9 80 78.2 89.98 91.31 97.22 90.5 89.5 87.2
28/05/2018 14:35:27 80.82 81.2 82.9 79.9 80 78.2 87.73 89.99 97.22 90.5 89.5 87.2
28/05/2018 14:35:28 81.03 81.26 82.9 79.9 80 78.2 88.22 89.04 97.22 90.5 89.5 87.2
28/05/2018 14:35:29 80.5 81.49 82.85 79.9 80 78.2 88.68 88.76 96.98 90.5 89.5 87.2
28/05/2018 14:35:30 80.34 80.53 82.85 80 80 78.2 93.14 92.77 96.98 90.5 89.5 87.2
28/05/2018 14:35:31 80.36 80.63 82.85 80 80 78.2 97.56 96.4 96.98 90.6 89.6 87.2
28/05/2018 14:35:32 80.72 80.81 82.85 80 80 78.2 97.29 97.19 97.19 90.6 89.6 87.2
28/05/2018 14:35:33 78.65 80.5 82.85 80 80 78.2 88.97 96.85 97.19 90.6 89.6 87.2
28/05/2018 14:35:34 81.8 81.17 82.85 80 79.9 78.2 89.35 93.63 97.19 90.6 89.6 87.2
28/05/2018 14:35:35 81.08 81.3 82.85 80 79.9 78.2 88.92 91.66 97.19 90.6 89.6 87.2
28/05/2018 14:35:36 81 81.2 82.85 80 79.9 78.2 88.55 89.92 97.19 90.6 89.5 87.2
28/05/2018 14:35:37 81.7 81.68 82.85 80 79.9 78.2 88.45 89.38 97.19 90.6 89.5 87.2
28/05/2018 14:35:38 83.56 82.98 82.98 80 79.9 78.2 90.21 89.91 97.19 90.6 89.5 87.2
28/05/2018 14:35:39 83.27 83.23 83.23 80 79.9 78.2 94.41 93.84 97.19 90.7 89.5 87.2
28/05/2018 14:35:40 83.43 83.51 83.51 80 79.9 78.2 97.62 96.75 97.19 90.7 89.6 87.2
28/05/2018 14:35:41 81.7 83.58 83.58 80 79.9 78.2 94.1 96.4 97.19 90.7 89.6 87.3
28/05/2018 14:35:42 77.5 82.25 83.58 80 79.9 78.2 79.25 94.89 97.19 90.7 89.5 87.3
28/05/2018 14:35:43 76.51 79.84 83.58 80 79.9 78.2 77.95 90.83 97.19 90.7 89.5 87.2
28/05/2018 14:35:44 69.1 78.06 83.58 80 79.9 78.2 74.22 86.94 97.19 90.7 89.5 87.2
28/05/2018 14:35:45 74.23 74.66 83.58 80 79.9 78.2 77.32 83.06 97.19 90.7 89.5 87.2
28/05/2018 14:35:46 76.97 76.53 83.58 80 79.8 78.2 78.99 80.42 97.19 90.7 89.5 87.2
28/05/2018 14:35:47 76.76 76.69 83.58 80 79.8 78.2 78.93 79.54 97.19 90.7 89.5 87.2
28/05/2018 14:35:48 72.35 76.63 83.58 80 79.8 78.2 76.57 79.27 97.19 90.7 89.5 87.2
28/05/2018 14:35:49 67.28 74.29 83.58 80 79.8 78.2 79.36 79.37 97.19 90.7 89.5 87.2
28/05/2018 14:35:50 66.49 71.37 83.58 80 79.8 78.2 77.44 79.62 97.19 90.7 89.5 87.2
28/05/2018 14:35:51 66.98 68.85 83.58 80 79.8 78.2 76.69 78.34 97.19 90.7 89.5 87.2
28/05/2018 14:35:52 68.97 69.34 83.58 79.9 79.8 78.2 74.58 77.08 97.19 90.7 89.4 87.2
28/05/2018 14:35:53 62.02 68.4 83.58 79.9 79.8 78.2 70.1 75.51 97.19 90.7 89.4 87.2
28/05/2018 14:35:54 63.17 66.24 83.58 79.9 79.8 78.2 71.14 73.04 97.19 90.7 89.4 87.2
28/05/2018 14:35:55 66.67 66.5 83.58 79.9 79.8 78.2 72.2 72.55 97.19 90.7 89.4 87.2
28/05/2018 14:35:56 67.73 68.03 83.58 79.9 79.8 78.2 83.38 82.62 97.19 90.7 89.4 87.2
28/05/2018 14:35:57 65.45 67.22 83.58 79.9 79.7 78.2 72.81 82.46 97.19 90.6 89.4 87.2
28/05/2018 14:35:58 63.91 65.89 83.58 79.9 79.7 78.2 70.53 78.89 97.19 90.6 89.4 87.2
28/05/2018 14:35:59 61.4 65.01 83.58 79.9 79.7 78.2 71.09 75.62 97.19 90.6 89.4 87.2
28/05/2018 14:36:00 58.25 63.01 83.58 79.9 79.7 78.2 69.16 73.34 97.19 90.6 89.4 87.2
28/05/2018 14:36:01 58.5 60.61 83.58 79.9 79.7 78.2 70.82 71.34 97.19 90.6 89.3 87.2
28/05/2018 14:36:02 57.06 59.4 83.58 79.9 79.7 78.2 69.51 71.02 96.85 90.6 89.3 87.2
28/05/2018 14:36:03 56.95 58.11 83.58 79.8 79.7 78.2 69.64 69.92 96.75 90.6 89.3 87.2
28/05/2018 14:36:04 57.4 57.47 83.58 79.8 79.7 78.2 70.69 70.66 96.75 90.6 89.3 87.2
28/05/2018 14:36:05 59.09 58.85 83.58 79.8 79.7 78.2 70.41 70.65 96.75 90.6 89.3 87.2
28/05/2018 14:36:06 62.78 61.97 83.58 79.8 79.7 78.2 72.66 72.22 96.75 90.6 89.3 87.2
28/05/2018 14:36:07 58.87 61.67 83.58 79.7 79.7 78.2 69.81 72.24 96.75 90.6 89.3 87.2
28/05/2018 14:36:08 60.32 60.33 83.58 79.7 79.7 78.2 72.17 71.93 96.75 90.6 89.3 87.2
28/05/2018 14:36:09 64.5 64.26 83.58 79.7 79.6 78.2 75.96 75.22 96.75 90.5 89.3 87.2
28/05/2018 14:36:10 67.82 66.88 83.58 79.6 79.6 78.2 77.07 76.41 96.4 90.5 89.3 87.2
28/05/2018 14:36:11 67.91 67.57 82.25 79.6 79.6 78.2 77.09 77.19 94.89 90.5 89.3 87.2
28/05/2018 14:36:12 69.5 69.27 79.84 79.6 79.6 78.2 75.01 76.93 90.83 90.5 89.3 87.2
28/05/2018 14:36:13 66.23 68.65 78.06 79.6 79.6 78.2 73.42 75.72 86.94 90.5 89.3 87.2
28/05/2018 14:36:14 71.9 71.21 76.69 79.5 79.6 78.2 77.13 76.69 83.06 90.5 89.3 87.2
28/05/2018 14:36:15 68.65 70.53 76.69 79.5 79.6 78.2 74.22 76.16 82.62 90.5 89.3 87.2
28/05/2018 14:36:16 66.91 69.3 76.69 79.5 79.6 78.2 74.06 74.96 82.62 90.5 89.3 87.2
28/05/2018 14:36:17 66.94 67.86 76.63 79.4 79.6 78.2 73.27 74.3 82.62 90.4 89.3 87.2
28/05/2018 14:36:18 69.76 69.42 74.29 79.4 79.5 78.2 75.05 74.96 82.62 90.4 89.3 87.2
28/05/2018 14:36:19 69.69 70.19 71.37 79.4 79.5 78.2 74.82 75.46 82.62 90.4 89.3 87.2
28/05/2018 14:36:20 68.1 69.29 71.21 79.4 79.5 78.2 73.86 74.7 82.62 90.4 89.3 87.2
28/05/2018 14:36:21 65.87 68.55 71.21 79.3 79.5 78.2 72.26 74.17 82.62 90.4 89.2 87.2
28/05/2018 14:36:22 64.75 66.99 71.21 79.3 79.5 78.2 71.3 72.9 82.62 90.4 89.2 87.2
28/05/2018 14:36:23 69.28 68.42 71.21 79.3 79.5 78.2 75.42 74.62 82.62 90.4 89.2 87.2
28/05/2018 14:36:24 69.14 69.02 71.21 79.3 79.5 78.2 75.24 75.12 82.62 90.3 89.2 87.2
28/05/2018 14:36:25 67.32 69.04 71.21 79.2 79.5 78.2 74.21 75.12 82.62 90.3 89.2 87.2
28/05/2018 14:36:26 69.87 70.01 71.21 79.2 79.5 78.2 75.42 75.59 82.46 90.3 89.2 87.2
28/05/2018 14:36:27 73.96 72.81 72.81 79.2 79.5 78.2 79.01 78.09 78.89 90.3 89.2 87.2
28/05/2018 14:36:28 76.5 75.71 75.71 79.2 79.5 78.2 87.21 85.61 85.61 90.3 89.2 87.2
28/05/2018 14:36:29 75.51 75.57 75.71 79.1 79.5 78.2 83.39 84.97 85.61 90.2 89.2 87.2
28/05/2018 14:36:30 74.67 75.61 75.71 79.1 79.5 78.2 87.49 86.66 86.66 90.2 89.2 87.2
28/05/2018 14:36:31 76.32 76.25 76.25 79.1 79.5 78.2 82.92 86.67 86.67 90.2 89.2 87.2
28/05/2018 14:36:32 76.25 76.57 76.57 79.1 79.5 78.2 86.05 85.84 86.67 90.2 89.2 87.2
28/05/2018 14:36:33 77.42 76.93 76.93 79.1 79.5 78.2 85.76 86.67 86.67 90.2 89.2 87.2
28/05/2018 14:36:34 75.46 76.84 76.93 79 79.4 78.2 86.29 86.15 86.67 90.2 89.2 87.2
28/05/2018 14:36:35 76.46 76.54 76.93 79 79.4 78.2 86.73 87.02 87.02 90.2 89.2 87.2
28/05/2018 14:36:36 79.27 78.46 78.46 79 79.4 78.2 84.79 86.16 87.02 90.2 89.2 87.2
28/05/2018 14:36:37 78.12 78.44 78.46 79 79.4 78.2 86.59 86.32 87.02 90.2 89.2 87.2
28/05/2018 14:36:38 77.5 78.51 78.51 78.9 79.4 78.2 83.26 86.2 87.02 90.2 89.2 87.2
28/05/2018 14:36:39 75.81 77.89 78.51 78.9 79.4 78.2 86.6 86.21 87.02 90.2 89.2 87.2
28/05/2018 14:36:40 75.4 77.39 78.51 78.9 79.4 78.2 82.28 86.33 87.02 90.1 89.2 87.2
28/05/2018 14:36:41 74.14 75.71 78.51 78.9 79.4 78.2 85.1 84.94 87.02 90.1 89.2 87.2
28/05/2018 14:36:42 74.6 75.19 78.51 78.8 79.4 78.2 84.71 85.73 87.02 90.1 89.2 87.2
28/05/2018 14:36:43 76.69 76.07 78.51 78.8 79.4 78.2 84.17 84.51 87.02 90.1 89.2 87.2
28/05/2018 14:36:44 76.32 76.42 78.51 78.8 79.4 78.2 86.14 85.78 87.02 90.1 89.2 87.2
28/05/2018 14:36:45 77.46 77.34 78.51 78.8 79.4 78.2 84.2 85.24 87.02 90.1 89.2 87.2
28/05/2018 14:36:46 77.22 77.55 78.51 78.8 79.4 78.2 86.94 86.62 87.02 90.1 89.2 87.2
28/05/2018 14:36:47 77.57 78.13 78.51 78.8 79.4 78.2 84.43 86.62 87.02 90.1 89.2 87.2
28/05/2018 14:36:48 76.7 77.46 78.51 78.8 79.4 78.2 85.85 86 87.02 90.1 89.2 87.2
28/05/2018 14:36:49 77.67 77.45 78.51 78.8 79.4 78.2 83.51 86.1 87.02 90.1 89.2 87.2
28/05/2018 14:36:50 77.89 77.78 78.51 78.8 79.4 78.2 84.86 84.77 87.02 90.1 89.2 87.2
28/05/2018 14:36:51 77.06 77.7 78.51 78.8 79.4 78.2 86.06 85.92 87.02 90.1 89.2 87.2
28/05/2018 14:36:52 78.11 77.9 78.51 78.8 79.4 78.2 85.29 85.46 87.02 90.1 89.2 87.2
28/05/2018 14:36:53 77.78 77.92 78.51 78.8 79.4 78.2 86.68 86.48 87.02 90.1 89.2 87.2
28/05/2018 14:36:54 77.95 78.27 78.51 78.8 79.4 78.3 83.58 86.06 87.02 90.1 89.2 87.2
28/05/2018 14:36:55 78.38 78.4 78.51 78.8 79.4 78.3 86.97 86.45 87.02 90.1 89.2 87.2
28/05/2018 14:36:56 77.54 78.56 78.56 78.9 79.4 78.3 83.57 86.54 87.02 90.1 89.2 87.2
28/05/2018 14:36:57 78.44 78.25 78.56 78.9 79.4 78.3 85.8 85.71 87.02 90.1 89.2 87.2
28/05/2018 14:36:58 78.66 78.73 78.73 78.9 79.4 78.3 84.38 86.09 87.02 90.1 89.2 87.2
28/05/2018 14:36:59 80.12 79.85 79.85 78.9 79.4 78.3 85.1 85.19 87.02 90.1 89.2 87.2
28/05/2018 14:37:00 78.24 79.45 79.85 78.9 79.4 78.3 86.02 85.96 87.02 90.1 89.2 87.2
28/05/2018 14:37:01 77.64 78.69 79.85 78.9 79.4 78.3 84.55 85.42 87.02 90.1 89.2 87.2
28/05/2018 14:37:02 77.76 78.26 79.85 78.9 79.4 78.3 86.61 86.15 87.02 90.1 89.2 87.2
28/05/2018 14:37:03 81.3 80.37 80.37 79 79.4 78.3 85.07 86.16 87.02 90.1 89.1 87.2
28/05/2018 14:37:04 80.09 80.36 80.37 79 79.4 78.3 86.55 86.48 87.02 90.1 89.1 87.2
28/05/2018 14:37:05 78.08 80.13 80.37 79 79.4 78.3 84.95 86.3 86.62 90.1 89.1 87.2
28/05/2018 14:37:06 80.65 80.43 80.43 79 79.4 78.3 87.1 86.58 86.62 90.1 89.1 87.2
28/05/2018 14:37:07 78.72 80.09 80.43 79 79.4 78.3 85.82 87.05 87.05 90.1 89.1 87.2
28/05/2018 14:37:08 76.93 79.36 80.43 79 79.4 78.3 86.85 86.66 87.05 90.1 89.1 87.2
28/05/2018 14:37:09 77.9 78.39 80.43 79 79.4 78.3 86.87 86.93 87.05 90.1 89.1 87.2
28/05/2018 14:37:10 78.65 78.43 80.43 79 79.4 78.3 86.89 87.14 87.14 90.1 89.1 87.2
28/05/2018 14:37:11 79.11 78.99 80.43 79.1 79.4 78.3 86.3 87 87.14 90.1 89.1 87.2
28/05/2018 14:37:12 79.24 79.25 80.43 79.1 79.4 78.3 87.33 87.49 87.49 90.2 89.1 87.2
28/05/2018 14:37:13 78.33 79.55 80.43 79.1 79.4 78.3 87.06 87.43 87.49 90.2 89.1 87.2
28/05/2018 14:37:14 77.23 78.64 80.43 79.1 79.4 78.3 84.56 86.86 87.49 90.2 89.1 87.2
28/05/2018 14:37:15 80.46 79.82 80.43 79.1 79.4 78.3 86.42 86.3 87.49 90.2 89.1 87.2
28/05/2018 14:37:16 80.53 80.37 80.43 79.1 79.4 78.3 87.29 87.08 87.49 90.2 89.1 87.2
28/05/2018 14:37:17 78.67 80.33 80.43 79.1 79.4 78.3 88.94 88.32 88.32 90.2 89.1 87.3
28/05/2018 14:37:18 77.23 79.12 80.43 79.2 79.4 78.3 86.33 88.29 88.32 90.2 89.1 87.3
28/05/2018 14:37:19 78.85 78.87 80.43 79.2 79.4 78.3 86.63 87.12 88.32 90.2 89.1 87.3
28/05/2018 14:37:20 79.39 79.27 80.43 79.2 79.4 78.3 88.21 87.84 88.32 90.2 89.1 87.3
28/05/2018 14:37:21 79.84 79.71 80.43 79.2 79.4 78.3 90.59 90.11 90.11 90.2 89.1 87.3
28/05/2018 14:37:22 80.01 80.22 80.43 79.2 79.4 78.3 86.38 89.63 90.11 90.2 89.1 87.3
28/05/2018 14:37:23 75.23 79.83 80.43 79.2 79.4 78.3 84.67 87.93 90.11 90.2 89.1 87.3
28/05/2018 14:37:24 76.82 77.59 80.43 79.2 79.4 78.3 83.32 85.83 90.11 90.2 89.1 87.3
28/05/2018 14:37:25 75.13 77.24 80.43 79.2 79.4 78.3 86.35 85.94 90.11 90.2 89.1 87.3
28/05/2018 14:37:26 77.44 77.09 80.43 79.2 79.4 78.3 84.58 85.63 90.11 90.2 89.1 87.3
28/05/2018 14:37:27 75.71 77.53 80.43 79.2 79.4 78.3 86.38 86.3 90.11 90.2 89.1 87.3
28/05/2018 14:37:28 76.59 76.92 80.43 79.2 79.4 78.3 86.11 86.45 90.11 90.2 89.1 87.3
28/05/2018 14:37:29 75.77 76.42 80.43 79.2 79.3 78.3 85.57 86.23 90.11 90.2 89.1 87.3
28/05/2018 14:37:30 77.26 76.99 80.43 79.2 79.3 78.3 86.1 86.55 90.11 90.2 89.1 87.3
28/05/2018 14:37:31 78.29 77.97 80.43 79.1 79.3 78.3 85.61 86.11 90.11 90.2 89.1 87.3
28/05/2018 14:37:32 77.77 78.05 80.43 79.1 79.3 78.3 85.72 86.42 90.11 90.2 89.1 87.3
28/05/2018 14:37:33 75.66 77.75 80.43 79 79.3 78.3 83.44 85.49 90.11 90.2 89.1 87.3
28/05/2018 14:37:34 75.9 76.67 80.43 79 79.3 78.3 86.49 86.03 90.11 90.2 89.1 87.3
28/05/2018 14:37:35 76.18 76.75 80.43 79 79.3 78.3 85 86.03 90.11 90.2 89.1 87.3
28/05/2018 14:37:36 77.15 76.91 80.37 79 79.3 78.3 86.48 86.5 90.11 90.2 89.1 87.3
28/05/2018 14:37:37 76.46 76.79 80.37 79 79.3 78.3 86.7 86.92 90.11 90.2 89.1 87.3
28/05/2018 14:37:38 75.32 76.61 80.37 79 79.3 78.3 85.96 86.8 90.11 90.2 89.1 87.3
28/05/2018 14:37:39 78 77.67 80.37 79 79.3 78.3 86.97 87.02 90.11 90.2 89.1 87.3
28/05/2018 14:37:40 79 78.56 80.37 79 79.3 78.3 85.78 86.6 90.11 90.2 89.1 87.3
28/05/2018 14:37:41 81.08 80.73 80.73 79 79.3 78.3 87.21 86.84 90.11 90.2 89.1 87.3
28/05/2018 14:37:42 79.29 80.75 80.75 79 79.3 78.3 84.42 86.82 90.11 90.2 89.1 87.3
28/05/2018 14:37:43 78.65 79.89 80.75 79 79.3 78.3 87.24 86.93 90.11 90.2 89.1 87.3
28/05/2018 14:37:44 79.02 79.65 80.75 79 79.3 78.3 86.24 87.02 90.11 90.2 89.1 87.3
28/05/2018 14:37:45 77.7 78.95 80.75 79 79.3 78.3 86.4 86.79 90.11 90.3 89.1 87.3
28/05/2018 14:37:46 78.58 78.91 80.75 79 79.3 78.3 87.76 87.47 90.11 90.3 89.1 87.3
28/05/2018 14:37:47 78.45 78.48 80.75 79 79.3 78.3 87.51 87.7 90.11 90.3 89.1 87.3
28/05/2018 14:37:48 79.35 79.35 80.75 79 79.3 78.3 87.45 87.78 90.11 90.3 89.1 87.3
28/05/2018 14:37:49 77.82 79.02 80.75 79 79.4 78.3 86.26 87.22 90.11 90.3 89.1 87.3
28/05/2018 14:37:50 76.82 78.31 80.75 79 79.4 78.3 85.92 86.62 90.11 90.3 89.1 87.3
28/05/2018 14:37:51 76.86 77.62 80.75 79 79.4 78.3 83.57 86.22 89.63 90.3 89.1 87.3
28/05/2018 14:37:52 77.91 77.71 80.75 79.1 79.4 78.3 86.12 86 87.93 90.3 89.1 87.3
28/05/2018 14:37:53 79.19 78.72 80.75 79.1 79.4 78.3 85.54 86.26 87.78 90.3 89.1 87.3
28/05/2018 14:37:54 79.13 79.27 80.75 79.1 79.4 78.3 85.78 86.2 87.78 90.3 89.1 87.3
28/05/2018 14:37:55 79.7 79.72 80.75 79.1 79.4 78.3 87.52 86.85 87.78 90.3 89.1 87.3
28/05/2018 14:37:56 78.37 79.65 80.75 79.1 79.4 78.3 85.67 86.88 87.78 90.3 89.1 87.3
28/05/2018 14:37:57 77.85 78.83 80.75 79.1 79.4 78.3 86.62 86.64 87.78 90.3 89.2 87.3
28/05/2018 14:37:58 81.79 81.02 81.02 79.1 79.4 78.3 86.47 86.57 87.78 90.3 89.2 87.3
28/05/2018 14:37:59 81.31 81.21 81.21 79.1 79.4 78.3 86.45 86.69 87.78 90.3 89.2 87.3
28/05/2018 14:38:00 78.56 81.02 81.21 79.1 79.4 78.3 85.19 86.56 87.78 90.3 89.2 87.3
28/05/2018 14:38:01 79.03 79.58 81.21 79.1 79.4 78.3 86.86 86.68 87.78 90.3 89.1 87.3
28/05/2018 14:38:02 78.02 79.22 81.21 79.1 79.4 78.3 84.96 86.62 87.78 90.2 89.1 87.3
28/05/2018 14:38:03 77.46 78.47 81.21 79.1 79.4 78.3 87.46 86.96 87.78 90.2 89.2 87.3
28/05/2018 14:38:04 78.26 78.35 81.21 79.1 79.4 78.3 86.94 87.14 87.78 90.2 89.2 87.3
28/05/2018 14:38:05 77.36 78.11 81.21 79.1 79.4 78.3 86.97 87.22 87.78 90.1 89.2 87.3
28/05/2018 14:38:06 78.14 78.24 81.21 79.1 79.4 78.3 86.1 87.1 87.78 90.1 89.2 87.3
28/05/2018 14:38:07 78.64 78.65 81.21 79.1 79.4 78.3 87.55 87.44 87.78 90.1 89.2 87.3
28/05/2018 14:38:08 78.05 78.39 81.21 79.1 79.4 78.3 86.6 87.3 87.78 90.1 89.2 87.3
28/05/2018 14:38:09 79.11 79.15 81.21 79.1 79.4 78.3 85.54 86.99 87.78 90.1 89.2 87.3
28/05/2018 14:38:10 78.33 78.73 81.21 79.1 79.4 78.3 87.21 86.83 87.78 90.1 89.2 87.3
28/05/2018 14:38:11 78.6 78.75 81.21 79.1 79.4 78.3 85.93 86.93 87.78 90.1 89.2 87.3
28/05/2018 14:38:12 77.44 78.63 81.21 79.1 79.4 78.3 86.75 86.72 87.78 90.1 89.2 87.3
28/05/2018 14:38:13 78.33 78.26 81.21 79.1 79.4 78.3 87.01 87.08 87.78 90.1 89.2 87.3
28/05/2018 14:38:14 78.37 78.79 81.21 79.1 79.4 78.3 87.05 87.34 87.78 90 89.2 87.3
28/05/2018 14:38:15 79.13 79.05 81.21 79.1 79.4 78.3 86.55 87.12 87.78 89.9 89.2 87.3
28/05/2018 14:38:16 80.94 80.44 81.21 79.1 79.4 78.3 88.09 87.89 87.89 89.9 89.2 87.3
28/05/2018 14:38:17 79.56 80.4 81.21 79.1 79.4 78.3 88.48 88.29 88.29 89.9 89.2 87.3
28/05/2018 14:38:18 77.26 79.71 81.21 79.1 79.4 78.3 86.98 88.06 88.29 89.9 89.2 87.3
28/05/2018 14:38:19 78.46 78.57 81.21 79.1 79.4 78.3 87.59 87.68 88.29 89.9 89.2 87.3
28/05/2018 14:38:20 73.88 78.43 81.21 79.1 79.4 78.3 84.95 87.61 88.29 89.9 89.2 87.3
28/05/2018 14:38:21 71.57 75.82 81.21 79.1 79.4 78.3 78.96 85.83 88.29 89.9 89.2 87.3
28/05/2018 14:38:22 74.65 74.6 81.21 79.1 79.4 78.3 83.55 83.64 88.29 89.9 89.2 87.3
28/05/2018 14:38:23 71.17 74.47 81.21 79 79.4 78.3 81.48 83.75 88.29 89.8 89.2 87.3
28/05/2018 14:38:24 76.02 75.22 81.21 79 79.4 78.3 82.9 82.94 88.29 89.8 89.2 87.3
28/05/2018 14:38:25 77.32 76.68 81.21 79 79.4 78.3 83.66 83.74 88.29 89.8 89.2 87.3
28/05/2018 14:38:26 76.26 76.71 81.21 79 79.4 78.3 82.88 83.26 88.29 89.7 89.2 87.3
28/05/2018 14:38:27 73.3 76.51 81.21 79 79.4 78.3 83.44 84.03 88.29 89.6 89.2 87.3
28/05/2018 14:38:28 78.34 77.42 81.21 79 79.4 78.3 81.71 83.06 88.29 89.6 89.2 87.3
28/05/2018 14:38:29 78.85 78.75 81.02 79 79.4 78.3 85.26 84.38 88.29 89.6 89.2 87.3
28/05/2018 14:38:30 74.48 78.1 80.44 79 79.4 78.3 83.16 84.47 88.29 89.6 89.2 87.3
28/05/2018 14:38:31 76.18 76.39 80.44 79 79.4 78.3 84.32 84.36 88.29 89.6 89.2 87.3
28/05/2018 14:38:32 73.93 76.43 80.44 79 79.4 78.3 83.73 84.78 88.29 89.6 89.2 87.3
28/05/2018 14:38:33 78.97 78.33 80.44 79 79.4 78.3 85.05 84.69 88.29 89.6 89.2 87.3
28/05/2018 14:38:34 74.27 77.37 80.44 78.9 79.4 78.3 84.87 85.26 88.29 89.6 89.2 87.3
28/05/2018 14:38:35 77.01 76.85 80.44 78.9 79.4 78.3 83.57 84.62 88.29 89.5 89.1 87.3
28/05/2018 14:38:36 75.3 77.3 80.44 78.9 79.4 78.3 83.48 84.22 88.29 89.4 89.1 87.3
28/05/2018 14:38:37 76.23 76.34 80.44 78.9 79.4 78.3 81.61 83.63 88.29 89.4 89.1 87.3
28/05/2018 14:38:38 78.95 78.1 80.44 78.9 79.4 78.3 86.44 85.51 88.29 89.4 89.1 87.3
28/05/2018 14:38:39 77.15 77.94 80.44 78.8 79.4 78.3 85.74 85.79 88.29 89.4 89.1 87.3
28/05/2018 14:38:40 78.14 77.95 80.44 78.8 79.4 78.3 87.17 86.96 88.29 89.4 89.1 87.3
28/05/2018 14:38:41 77.22 77.89 80.44 78.8 79.4 78.3 86.33 86.79 88.29 89.4 89.1 87.3
28/05/2018 14:38:42 78.07 78.02 80.44 78.8 79.4 78.3 87.8 87.4 88.29 89.4 89.1 87.3
28/05/2018 14:38:43 77.83 78.12 80.44 78.8 79.4 78.3 85.66 87.37 88.29 89.3 89.1 87.3
28/05/2018 14:38:44 77.53 78.14 80.44 78.8 79.4 78.3 87.35 87.38 88.29 89.3 89.1 87.3
28/05/2018 14:38:45 79.64 79.28 80.44 78.8 79.4 78.3 86.82 87.29 88.29 89.2 89.1 87.3
28/05/2018 14:38:46 80.68 80.28 80.4 78.8 79.4 78.3 87.96 87.77 88.29 89.2 89.1 87.3
28/05/2018 14:38:47 79.97 80.34 80.34 78.8 79.4 78.3 87.37 87.63 88.06 89.2 89.1 87.3
28/05/2018 14:38:48 78.94 80.21 80.34 78.8 79.4 78.3 86.36 87.77 87.77 89.2 89.1 87.3
28/05/2018 14:38:49 79.9 79.85 80.34 78.8 79.4 78.4 87.04 87.31 87.77 89.2 89.1 87.3
28/05/2018 14:38:50 77.13 79.67 80.34 78.8 79.4 78.4 86.71 87.03 87.77 89.2 89.1 87.3
28/05/2018 14:38:51 78.85 78.85 80.34 78.8 79.4 78.4 87.64 87.74 87.77 89.2 89.1 87.3
28/05/2018 14:38:52 77.99 78.66 80.34 78.8 79.4 78.4 85.9 87.21 87.77 89.1 89.1 87.3
28/05/2018 14:38:53 78.71 78.78 80.34 78.8 79.4 78.4 87.13 87.13 87.77 89.1 89.1 87.3
28/05/2018 14:38:54 78.52 78.97 80.34 78.8 79.4 78.4 86.94 87.31 87.77 89 89.1 87.3
28/05/2018 14:38:55 79.31 79.46 80.34 78.7 79.4 78.4 88.04 87.89 87.89 89 89.1 87.3
28/05/2018 14:38:56 79.78 79.74 80.34 78.7 79.4 78.4 87.37 88 88 89 89.1 87.3
28/05/2018 14:38:57 78.36 79.65 80.34 78.7 79.4 78.4 85.16 87.52 88 89 89.1 87.3
28/05/2018 14:38:58 78.62 78.95 80.34 78.7 79.4 78.4 86.69 86.59 88 89 89.1 87.3
28/05/2018 14:38:59 78.96 79.15 80.34 78.7 79.4 78.4 85.47 86.76 88 89 89.1 87.3
28/05/2018 14:39:00 78.02 78.9 80.34 78.7 79.4 78.4 87.37 87.08 88 89 89.1 87.3
28/05/2018 14:39:01 78.37 78.78 80.34 78.7 79.4 78.4 87.27 87.41 88 89 89.1 87.3
28/05/2018 14:39:02 77.41 78.35 80.34 78.7 79.4 78.4 86.53 87.15 88 88.9 89.1 87.3
28/05/2018 14:39:03 77.8 78.17 80.34 78.7 79.4 78.4 86.12 86.89 88 88.8 89.1 87.3
28/05/2018 14:39:04 78.26 78.36 80.34 78.7 79.4 78.4 87.11 87.3 88 88.8 89.1 87.3
28/05/2018 14:39:05 76.52 78.13 80.34 78.7 79.4 78.4 86.8 87.17 88 88.8 89.1 87.3
28/05/2018 14:39:06 78.34 78.13 80.34 78.7 79.4 78.4 84.2 86.64 88 88.8 89.1 87.3
28/05/2018 14:39:07 77.57 77.97 80.34 78.7 79.4 78.4 85.63 85.74 88 88.8 89.1 87.3
28/05/2018 14:39:08 78.64 78.38 80.34 78.7 79.4 78.4 86.56 86.22 88 88.8 89.1 87.3
28/05/2018 14:39:09 76.77 78.26 80.34 78.7 79.4 78.4 87.09 86.97 88 88.8 89.1 87.3
28/05/2018 14:39:10 76.64 77.47 80.34 78.7 79.4 78.4 86.77 87.14 88 88.7 89.1 87.3
28/05/2018 14:39:11 76.34 76.98 80.34 78.7 79.4 78.4 86.83 87.05 88 88.6 89.1 87.3
28/05/2018 14:39:12 77.02 76.95 80.34 78.7 79.4 78.4 87.15 87.59 88 88.6 89.1 87.3
28/05/2018 14:39:13 77.56 77.39 80.34 78.6 79.4 78.4 87.56 87.41 88 88.6 89.1 87.3
28/05/2018 14:39:14 79.02 78.68 80.34 78.6 79.4 78.4 90.43 89.83 89.83 88.6 89.1 87.3
28/05/2018 14:39:15 73.38 78.32 80.34 78.6 79.4 78.4 82.97 89.13 89.83 88.5 89.1 87.3
28/05/2018 14:39:16 72.42 75.76 80.34 78.6 79.4 78.4 81.66 86.3 89.83 88.5 89.1 87.3
28/05/2018 14:39:17 70.69 73.91 80.21 78.6 79.4 78.4 80.27 83.96 89.83 88.5 89.1 87.3
28/05/2018 14:39:18 70.34 72.14 79.85 78.6 79.4 78.4 79.63 82.06 89.83 88.5 89.1 87.3
28/05/2018 14:39:19 71.86 71.8 79.74 78.6 79.4 78.4 80.34 80.86 89.83 88.5 89.1 87.3
28/05/2018 14:39:20 70.88 71.58 79.74 78.5 79.4 78.4 78.52 80.38 89.83 88.4 89.1 87.3
28/05/2018 14:39:21 72.33 71.97 79.74 78.5 79.4 78.4 78.73 79.34 89.83 88.4 89.1 87.3
28/05/2018 14:39:22 71.02 72.05 79.74 78.5 79.4 78.4 77.65 78.94 89.83 88.4 89.1 87.3
28/05/2018 14:39:23 71.66 71.74 79.74 78.5 79.4 78.4 79.65 79.49 89.83 88.4 89.1 87.3
28/05/2018 14:39:24 77.78 76.96 79.74 78.5 79.4 78.4 87.36 86.59 89.83 88.3 89.1 87.3
28/05/2018 14:39:25 74.23 77.7 79.74 78.4 79.4 78.4 85.63 87.92 89.83 88.2 89.1 87.3
28/05/2018 14:39:26 75.02 75.84 79.65 78.4 79.3 78.4 80.89 85.38 89.83 88.2 89 87.3
28/05/2018 14:39:27 68.79 75.93 79.15 78.4 79.3 78.4 79.75 83.19 89.83 88.2 89 87.3
28/05/2018 14:39:28 67.67 72.58 79.15 78.4 79.3 78.4 79.34 81.26 89.83 88.2 89 87.3
28/05/2018 14:39:29 71.53 71.52 78.9 78.4 79.3 78.4 79.63 80.59 89.83 88.2 89 87.3
28/05/2018 14:39:30 70.01 71.39 78.78 78.4 79.3 78.4 81.47 80.99 89.83 88.2 89 87.3
28/05/2018 14:39:31 67.78 70.28 78.68 78.3 79.3 78.4 83.35 82.98 89.83 88.2 89 87.3
28/05/2018 14:39:32 64.49 68.79 78.68 78.3 79.3 78.4 77.8 82.28 89.83 88.1 89 87.3
28/05/2018 14:39:33 66.29 66.67 78.68 78.3 79.3 78.4 77.12 79.97 89.83 88.1 89 87.3
28/05/2018 14:39:34 64.86 66.52 78.68 78.3 79.3 78.4 75.96 78.54 89.83 88.1 89 87.3
28/05/2018 14:39:35 65.15 65.49 78.68 78.2 79.3 78.4 74.61 77.03 89.83 88.1 89 87.3
28/05/2018 14:39:36 69.88 69.41 78.68 78.2 79.3 78.4 75.27 76.01 89.83 88 89 87.3
28/05/2018 14:39:37 65.79 67.7 78.68 78.2 79.3 78.4 73.79 75.15 89.83 87.8 89 87.3
28/05/2018 14:39:38 62.75 66.6 78.68 78.1 79.3 78.4 72.55 74.38 89.83 87.8 89 87.3
28/05/2018 14:39:39 66.8 66.82 78.68 78.1 79.3 78.4 73.18 73.88 89.83 87.8 89 87.3
28/05/2018 14:39:40 63.26 65.59 78.68 78.1 79.3 78.4 73.51 73.74 89.83 87.8 89 87.3
28/05/2018 14:39:41 64.79 64.96 78.68 78.1 79.3 78.4 73.38 73.55 89.83 87.8 89 87.3
28/05/2018 14:39:42 66.54 65.94 78.68 78.1 79.3 78.4 73.34 73.47 89.83 87.7 89 87.3
28/05/2018 14:39:43 64.92 65.88 78.68 78 79.3 78.4 74.16 74.06 89.83 87.7 89 87.3
28/05/2018 14:39:44 65.63 66.04 78.32 78 79.3 78.3 73.6 73.99 89.13 87.7 89 87.3
28/05/2018 14:39:45 58.66 65.86 77.7 78 79.3 78.3 72.16 74.02 87.92 87.6 89 87.3
28/05/2018 14:39:46 57.38 62.71 77.7 78 79.3 78.3 70.35 72.66 87.92 87.5 89 87.3
28/05/2018 14:39:47 61.74 61.94 77.7 77.9 79.3 78.3 71.12 71.74 87.92 87.5 89 87.3
28/05/2018 14:39:48 58.48 60.81 77.7 77.9 79.2 78.3 70.45 71.16 87.92 87.5 89 87.3
28/05/2018 14:39:49 64.37 63.96 77.7 77.8 79.2 78.3 71.32 71.43 87.92 87.4 89 87.3
28/05/2018 14:39:50 61.1 64.39 77.7 77.8 79.2 78.3 72.42 72.27 87.92 87.2 88.9 87.3
28/05/2018 14:39:51 78.06 76.47 77.7 77.8 79.2 78.3 84.22 82.99 87.92 87.2 88.9 87.3
28/05/2018 14:39:52 74.74 76.7 77.7 77.7 79.2 78.3 82.13 83.53 87.92 87.2 88.9 87.3
28/05/2018 14:39:53 77.96 77.96 77.96 77.7 79.2 78.3 83.27 83.53 87.92 87.1 88.9 87.3
28/05/2018 14:39:54 77.91 78.52 78.52 77.7 79.2 78.3 83.63 84.04 87.92 87.1 88.9 87.3
28/05/2018 14:39:55 78.36 79.06 79.06 77.7 79.2 78.3 84.8 85.15 85.38 87.1 88.9 87.3
28/05/2018 14:39:56 82.09 81.26 81.26 77.7 79.2 78.3 87.95 87.21 87.21 87.1 88.9 87.3
28/05/2018 14:39:57 82.95 82.91 82.91 77.7 79.2 78.4 88.49 88.43 88.43 87.1 88.9 87.3
28/05/2018 14:39:58 81.92 83.33 83.33 77.7 79.2 78.4 88.71 89.15 89.15 87 88.9 87.3
28/05/2018 14:39:59 79.95 82.18 83.33 77.7 79.2 78.4 87.04 88.68 89.15 86.8 88.9 87.3
28/05/2018 14:40:00 74.82 81.11 83.33 77.7 79.2 78.4 81.36 87.61 89.15 86.8 88.9 87.3
28/05/2018 14:40:01 63.23 77.76 83.33 77.7 79.2 78.4 74.38 84.43 89.15 86.8 88.9 87.3
28/05/2018 14:40:02 61.17 73.81 83.33 77.6 79.2 78.4 76.64 80.9 89.15 86.8 88.9 87.3
28/05/2018 14:40:03 60.08 69.99 83.33 77.6 79.2 78.4 73.56 79.03 89.15 86.8 88.9 87.3
28/05/2018 14:40:04 67.35 67.71 83.33 77.6 79.2 78.4 73.73 76.4 89.15 86.7 88.9 87.3
28/05/2018 14:40:05 67.51 68.52 83.33 77.6 79.2 78.4 73.55 75.39 89.15 86.7 88.9 87.3
28/05/2018 14:40:06 64.53 67.12 83.33 77.5 79.2 78.4 73.16 74.07 89.15 86.7 88.9 87.3
28/05/2018 14:40:07 64.38 66.17 83.33 77.5 79.2 78.4 73.27 73.69 89.15 86.7 88.9 87.3
28/05/2018 14:40:08 68.91 68.12 83.33 77.5 79.2 78.4 77.2 76.26 89.15 86.6 88.9 87.3
28/05/2018 14:40:09 68.72 69.79 83.33 77.5 79.2 78.4 78.77 78.04 89.15 86.6 88.9 87.3
28/05/2018 14:40:10 68.85 68.66 83.33 77.5 79.2 78.4 78.12 78.3 89.15 86.6 88.9 87.3
28/05/2018 14:40:11 69.15 69.4 83.33 77.4 79.2 78.4 78.37 78.54 89.15 86.6 88.9 87.3
28/05/2018 14:40:12 66.98 69.35 83.33 77.4 79.2 78.4 78.03 78.76 89.15 86.6 88.9 87.3
28/05/2018 14:40:13 71.31 70.39 83.33 77.4 79.2 78.4 78.89 78.8 89.15 86.4 88.9 87.3
28/05/2018 14:40:14 68.39 70.28 83.33 77.4 79.2 78.3 77.48 78.63 89.15 86.2 88.9 87.3
28/05/2018 14:40:15 67.06 69.78 83.33 77.3 79.2 78.3 75.28 77.8 89.15 86.2 88.9 87.3
28/05/2018 14:40:16 63.63 67.75 83.33 77.3 79.1 78.3 74.46 76.31 89.15 86.2 88.9 87.3
28/05/2018 14:40:17 61.69 65.51 83.33 77.2 79.1 78.3 73.31 75.22 89.15 86.1 88.9 87.3
28/05/2018 14:40:18 62.29 64 83.33 77.2 79.1 78.3 73.43 74.57 89.15 86.1 88.9 87.3
28/05/2018 14:40:19 62.67 63.12 83.33 77.2 79.1 78.3 71.74 73.43 89.15 86.1 88.8 87.3
28/05/2018 14:40:20 64.29 64.58 83.33 77.1 79.1 78.3 72.62 72.81 89.15 86.1 88.8 87.3
28/05/2018 14:40:21 59.25 63.36 83.33 77.1 79.1 78.3 71.55 72.58 89.15 86 88.8 87.3
28/05/2018 14:40:22 61.54 61.85 83.33 77 79.1 78.3 73.12 72.87 89.15 85.9 88.8 87.3
28/05/2018 14:40:23 60.53 61.33 83.33 77 79.1 78.3 73.23 73.2 89.15 85.8 88.8 87.3
28/05/2018 14:40:24 60.86 61.21 83.33 76.9 79.1 78.3 74.05 74.24 89.15 85.7 88.8 87.3
28/05/2018 14:40:25 60.35 60.77 83.33 76.9 79.1 78.3 72.56 73.66 89.15 85.7 88.8 87.3
28/05/2018 14:40:26 63.51 62.67 83.33 76.9 79.1 78.3 74.05 73.74 89.15 85.7 88.8 87.3
28/05/2018 14:40:27 64.88 64.57 83.33 76.8 79.1 78.3 74.74 74.47 89.15 85.6 88.8 87.3
28/05/2018 14:40:28 64.54 64.48 82.18 76.8 79.1 78.3 74.01 74.76 88.68 85.6 88.8 87.3
28/05/2018 14:40:29 66.13 65.89 81.11 76.8 79.1 78.3 74.82 74.78 87.61 85.6 88.8 87.3
28/05/2018 14:40:30 60.39 65.71 77.76 76.7 79.1 78.3 70.41 74.56 84.43 85.5 88.8 87.3
28/05/2018 14:40:31 69.15 67.97 73.81 76.7 79.1 78.3 74.42 74.14 80.9 85.3 88.8 87.3
28/05/2018 14:40:32 64.04 67.78 70.39 76.7 79.1 78.3 71.7 73.76 79.03 85 88.8 87.3
28/05/2018 14:40:33 64.31 66.21 70.39 76.6 79.1 78.3 72.04 72.74 78.8 85 88.8 87.3
28/05/2018 14:40:34 59.85 64.7 70.39 76.6 79.1 78.3 70.91 72.2 78.8 84.9 88.8 87.3
28/05/2018 14:40:35 64.25 63.85 70.39 76.6 79.1 78.3 71.59 71.84 78.8 84.9 88.8 87.3
28/05/2018 14:40:36 64.21 64.56 70.39 76.5 79.1 78.3 72.02 72.03 78.8 84.9 88.8 87.3
28/05/2018 14:40:37 65.82 65.48 70.39 76.5 79 78.3 73.81 73.2 78.8 84.8 88.8 87.3
28/05/2018 14:40:38 62.03 65.18 70.39 76.4 79 78.3 72.5 73.21 78.8 84.8 88.8 87.3
28/05/2018 14:40:39 61.07 63.18 70.39 76.3 79 78.3 73.85 73.58 78.8 84.7 88.8 87.3
28/05/2018 14:40:40 65.46 64.82 70.39 76.3 79 78.3 75.08 74.65 78.8 84.4 88.7 87.3
28/05/2018 14:40:41 62.49 65.17 70.39 76.2 79 78.3 72.89 74.68 78.8 84.2 88.7 87.3
28/05/2018 14:40:42 60.59 63.13 70.39 76.2 79 78.3 73 73.52 78.8 84.2 88.7 87.3
28/05/2018 14:40:43 61.36 61.73 70.28 76.2 79 78.3 74.27 74.09 78.63 84.2 88.7 87.3
28/05/2018 14:40:44 61.57 61.62 69.78 76.2 79 78.3 77.55 77.03 77.8 84.2 88.7 87.3
28/05/2018 14:40:45 60.97 61.59 67.97 76.2 79 78.3 71.9 76.1 77.03 84.2 88.7 87.3
28/05/2018 14:40:46 60.28 61.26 67.97 76.1 79 78.3 70.5 74.02 77.03 84.2 88.7 87.3
28/05/2018 14:40:47 61.22 61.22 67.97 76.1 79 78.3 71.49 72.43 77.03 84.2 88.7 87.3
28/05/2018 14:40:48 59.51 61.11 67.97 76.1 79 78.3 70.25 71.82 77.03 84.2 88.7 87.3
28/05/2018 14:40:49 59.2 60.2 67.97 76.1 79 78.3 69.36 70.77 77.03 84.2 88.7 87.3
28/05/2018 14:40:50 58.89 59.48 67.97 76.1 79 78.3 70.68 70.46 77.03 84.2 88.7 87.3
28/05/2018 14:40:51 62.61 61.97 67.97 76.1 79 78.3 74.01 73.15 77.03 84.2 88.7 87.3
28/05/2018 14:40:52 67.15 65.88 67.97 76.1 79 78.3 74.54 74.1 77.03 84.2 88.7 87.3
28/05/2018 14:40:53 61.85 65.59 67.97 76.1 79 78.3 71.75 73.98 77.03 84.2 88.7 87.3
28/05/2018 14:40:54 62.34 64.31 67.97 76.1 79 78.3 71.44 72.75 77.03 84.2 88.7 87.3
28/05/2018 14:40:55 59.57 62.59 67.97 76.1 78.9 78.3 70.03 71.91 77.03 84.2 88.7 87.3
28/05/2018 14:40:56 65.55 64.55 67.97 76.1 78.9 78.3 72.6 72.21 77.03 84.2 88.7 87.3
28/05/2018 14:40:57 61.93 64.35 67.97 76.1 78.9 78.3 71.6 72.31 77.03 84.2 88.7 87.3
28/05/2018 14:40:58 64.04 63.88 67.97 76.1 78.9 78.3 72.22 72.17 77.03 84.2 88.7 87.3
28/05/2018 14:40:59 61.8 63.6 67.97 76.1 78.9 78.3 71.86 72.06 77.03 84.2 88.7 87.3
28/05/2018 14:41:00 58.78 62.4 67.97 76.1 78.9 78.3 69.71 71.87 77.03 84.2 88.6 87.3
28/05/2018 14:41:01 59.07 60.52 67.78 76.1 78.9 78.3 69.1 70.65 77.03 84.2 88.6 87.3
28/05/2018 14:41:02 63.92 62.94 66.21 76.1 78.9 78.3 71.62 71.09 77.03 84.2 88.6 87.3
28/05/2018 14:41:03 63.9 63.81 65.88 76.1 78.9 78.3 73.77 73.22 77.03 84.2 88.6 87.3
28/05/2018 14:41:04 63 63.41 65.88 76.1 78.9 78.3 72 73.01 77.03 84.2 88.6 87.3
28/05/2018 14:41:05 62.53 63.71 65.88 76.1 78.9 78.3 71.15 72.32 77.03 84.2 88.6 87.3
28/05/2018 14:41:06 61.33 62.59 65.88 76.1 78.8 78.3 70.89 71.62 77.03 84.2 88.6 87.3
28/05/2018 14:41:07 63.34 63.19 65.88 76.1 78.8 78.3 72.54 72.31 77.03 84.2 88.6 87.3
28/05/2018 14:41:08 62.57 63.23 65.88 76.1 78.8 78.3 74.11 73.61 77.03 84.2 88.6 87.2
28/05/2018 14:41:09 66.51 65.58 65.88 76.1 78.8 78.3 76.15 75.55 77.03 84.2 88.6 87.2
28/05/2018 14:41:10 64.72 65.69 65.88 76.1 78.8 78.3 77.68 77.32 77.32 84.2 88.6 87.2
28/05/2018 14:41:11 64.23 64.92 65.88 76.1 78.8 78.3 73.17 76.81 77.32 84.2 88.6 87.2
28/05/2018 14:41:12 66.06 65.64 65.88 76.1 78.8 78.3 75.63 75.48 77.32 84.2 88.6 87.2
28/05/2018 14:41:13 64.69 65.77 65.88 76.1 78.8 78.3 72.89 75.53 77.32 84.2 88.6 87.2
28/05/2018 14:41:14 66.12 66.25 66.25 76.1 78.8 78.3 73.58 74.43 77.32 84.2 88.6 87.2
28/05/2018 14:41:15 62.65 65.34 66.25 76.1 78.8 78.3 73.98 74.14 77.32 84.2 88.6 87.2
28/05/2018 14:41:16 63.69 64.02 66.25 76.1 78.8 78.3 73.28 73.72 77.32 84.2 88.6 87.2
28/05/2018 14:41:17 63.55 63.83 66.25 76.1 78.8 78.3 73.8 73.96 77.32 84.2 88.6 87.2
28/05/2018 14:41:18 64.46 64.2 66.25 76.1 78.8 78.3 73.57 73.85 77.32 84.2 88.6 87.2
28/05/2018 14:41:19 65.07 64.9 66.25 76.1 78.8 78.3 73.37 73.6 77.32 84.2 88.6 87.2
28/05/2018 14:41:20 64.91 64.99 66.25 76.1 78.8 78.3 74.3 74.11 77.32 84.2 88.6 87.2
28/05/2018 14:41:21 65.24 65.45 66.25 76.1 78.8 78.3 75.18 74.99 77.32 84.2 88.6 87.2
28/05/2018 14:41:22 65.09 65.14 66.25 76.1 78.8 78.3 75.05 75.03 77.32 84.2 88.6 87.2
28/05/2018 14:41:23 65.1 65.42 66.25 76.1 78.8 78.3 74.01 74.99 77.32 84.2 88.6 87.2
28/05/2018 14:41:24 63.18 65.2 66.25 76.1 78.8 78.3 73.92 74.53 77.32 84.2 88.6 87.2
28/05/2018 14:41:25 65.01 64.71 66.25 76.1 78.8 78.3 74.68 74.67 77.32 84.2 88.6 87.2
28/05/2018 14:41:26 64.19 64.74 66.25 76.1 78.8 78.3 74.32 74.95 77.32 84.2 88.6 87.2
28/05/2018 14:41:27 64.35 64.48 66.25 76.1 78.8 78.3 71.92 74.34 77.32 84.2 88.6 87.2
28/05/2018 14:41:28 65.7 65.41 66.25 76.1 78.8 78.3 73.22 73.29 77.32 84.2 88.6 87.2
28/05/2018 14:41:29 65.48 65.62 66.25 76.1 78.8 78.3 75.48 74.74 77.32 84.2 88.6 87.2
28/05/2018 14:41:30 65.7 65.63 66.25 76 78.8 78.3 74.97 75.17 77.32 84.1 88.6 87.2
28/05/2018 14:41:31 64.95 65.66 66.25 76 78.8 78.3 74.56 74.97 77.32 84.1 88.6 87.2
28/05/2018 14:41:32 64.55 65.33 66.25 76 78.8 78.3 74.13 74.56 77.32 84.1 88.6 87.2
28/05/2018 14:41:33 62.63 64.84 66.25 76 78.8 78.3 75.4 75.29 77.32 84.1 88.6 87.2
28/05/2018 14:41:34 66.18 65.7 66.25 76 78.8 78.3 76.63 76.32 77.32 84.1 88.6 87.2
28/05/2018 14:41:35 69.28 68.58 68.58 76 78.8 78.3 77.37 76.95 77.32 84 88.6 87.2
28/05/2018 14:41:36 66.01 68.14 68.58 75.9 78.8 78.3 74.42 76.99 77.32 84 88.6 87.2
28/05/2018 14:41:37 64.21 66.93 68.58 75.9 78.8 78.3 73.29 75.45 77.32 84 88.6 87.2
28/05/2018 14:41:38 63.62 65.3 68.58 75.9 78.8 78.3 73.84 74.29 77.32 84 88.6 87.2
28/05/2018 14:41:39 66.94 66.32 68.58 75.9 78.8 78.3 75.08 74.83 77.32 84 88.6 87.2
28/05/2018 14:41:40 68.39 67.73 68.58 75.9 78.8 78.3 75.24 75.4 76.99 83.9 88.5 87.2
28/05/2018 14:41:41 69.64 69.28 69.28 75.9 78.8 78.3 77.19 76.55 76.99 83.9 88.5 87.2
28/05/2018 14:41:42 64.71 68.82 69.28 75.9 78.8 78.3 73.66 76.55 76.99 83.9 88.5 87.2
28/05/2018 14:41:43 67.96 67.71 69.28 75.8 78.8 78.3 74.12 74.96 76.99 83.9 88.5 87.2
28/05/2018 14:41:44 65.54 67.66 69.28 75.8 78.7 78.3 73.5 74.59 76.99 83.9 88.5 87.2
28/05/2018 14:41:45 69.58 68.93 69.28 75.8 78.7 78.3 75.05 74.7 76.99 83.9 88.5 87.2
28/05/2018 14:41:46 64.78 68.35 69.28 75.8 78.7 78.3 74.92 75.23 76.99 83.8 88.5 87.2
28/05/2018 14:41:47 64.32 66.8 69.28 75.8 78.7 78.3 73.7 74.8 76.99 83.8 88.5 87.2
28/05/2018 14:41:48 65.9 65.84 69.28 75.8 78.7 78.3 75.51 75.09 76.99 83.8 88.5 87.2
28/05/2018 14:41:49 68.12 67.91 69.28 75.7 78.7 78.3 74.9 75.27 76.99 83.8 88.5 87.2
28/05/2018 14:41:50 68.27 68.99 69.28 75.7 78.7 78.3 74.4 75.28 76.99 83.8 88.5 87.2
28/05/2018 14:41:51 63.12 67.4 69.28 75.7 78.7 78.3 73.68 74.41 76.99 83.7 88.5 87.2
28/05/2018 14:41:52 70.98 69.73 69.73 75.7 78.7 78.3 80.81 79.14 79.14 83.7 88.5 87.2
28/05/2018 14:41:53 71.68 71.08 71.08 75.7 78.7 78.3 80.88 80.38 80.38 83.7 88.5 87.2
28/05/2018 14:41:54 70.51 71.66 71.66 75.6 78.7 78.3 80.29 80.39 80.39 83.7 88.5 87.2
28/05/2018 14:41:55 67.34 70.34 71.66 75.6 78.7 78.3 80.74 80.79 80.79 83.7 88.5 87.2
28/05/2018 14:41:56 67.31 68.72 71.66 75.6 78.7 78.3 80.56 80.93 80.93 83.7 88.5 87.2
28/05/2018 14:41:57 70.22 69.46 71.66 75.6 78.7 78.3 80.69 81.3 81.3 83.7 88.5 87.2
28/05/2018 14:41:58 70.46 70.43 71.66 75.5 78.7 78.3 80.8 80.89 81.3 83.6 88.5 87.2
28/05/2018 14:41:59 75.92 74.85 74.85 75.5 78.7 78.3 82.23 81.85 81.85 83.6 88.5 87.2
28/05/2018 14:42:00 66.49 74.58 74.85 75.5 78.7 78.3 78.35 81.75 81.85 83.6 88.4 87.2
28/05/2018 14:42:01 70.08 71.43 74.85 75.5 78.7 78.3 80.87 80.51 81.85 83.6 88.4 87.2
28/05/2018 14:42:02 70.79 70.98 74.85 75.5 78.7 78.3 81.9 81.66 81.85 83.6 88.4 87.2
28/05/2018 14:42:03 70.74 70.97 74.85 75.4 78.7 78.3 81.63 81.62 81.85 83.6 88.4 87.2
28/05/2018 14:42:04 69.37 70.85 74.85 75.4 78.7 78.3 80.25 81.65 81.85 83.6 88.4 87.2
28/05/2018 14:42:05 68.87 69.6 74.85 75.3 78.7 78.3 80.78 81 81.85 83.5 88.4 87.2
28/05/2018 14:42:06 68.34 69.36 74.85 75.3 78.7 78.3 79.88 81.03 81.85 83.5 88.4 87.2
28/05/2018 14:42:07 69.08 69.14 74.85 75.3 78.7 78.3 79.52 80.49 81.85 83.5 88.4 87.2
28/05/2018 14:42:08 68.93 69.39 74.85 75.2 78.7 78.3 79.3 80.57 81.85 83.5 88.4 87.2
28/05/2018 14:42:09 71.6 71.22 74.85 75.2 78.7 78.3 79.41 79.84 81.85 83.4 88.4 87.2
28/05/2018 14:42:10 75.93 74.71 74.85 75.2 78.7 78.3 82.94 81.93 81.93 83.4 88.4 87.2
28/05/2018 14:42:11 73.56 75.18 75.18 75.2 78.7 78.3 82.32 82.39 82.39 83.4 88.4 87.2
28/05/2018 14:42:12 73.84 74.05 75.18 75.2 78.7 78.3 87.65 86.42 86.42 83.4 88.4 87.2
28/05/2018 14:42:13 71.53 73.71 75.18 75.1 78.6 78.3 87.81 87.6 87.6 83.4 88.4 87.2
28/05/2018 14:42:14 70.78 72.57 75.18 75.1 78.6 78.3 83.56 87.38 87.6 83.4 88.4 87.2
28/05/2018 14:42:15 69.89 71.54 75.18 75.1 78.6 78.3 80.67 85.2 87.6 83.4 88.4 87.2
28/05/2018 14:42:16 72.2 72 75.18 75 78.6 78.3 81.45 83.03 87.6 83.4 88.4 87.2
28/05/2018 14:42:17 70.63 72.04 75.18 75 78.6 78.3 80.61 82.19 87.6 83.3 88.4 87.2
28/05/2018 14:42:18 73.21 72.59 75.18 75 78.6 78.3 81.6 81.55 87.6 83.3 88.4 87.2
28/05/2018 14:42:19 74.14 73.71 75.18 75 78.6 78.3 82.2 82.01 87.6 83.3 88.3 87.2
28/05/2018 14:42:20 73.01 74.18 75.18 74.9 78.6 78.3 82.42 82.3 87.6 83.3 88.3 87.2
28/05/2018 14:42:21 72.47 73.14 75.18 74.9 78.6 78.3 87.34 85.94 87.6 83.2 88.3 87.2
28/05/2018 14:42:22 71.63 72.71 75.18 74.9 78.6 78.3 88.59 87.83 87.83 83.2 88.3 87.2
28/05/2018 14:42:23 73.81 73.42 75.18 74.8 78.6 78.3 84.51 87.49 87.83 83.2 88.3 87.2
28/05/2018 14:42:24 73.58 73.53 75.18 74.8 78.6 78.3 82.47 85.68 87.83 83.2 88.3 87.2
28/05/2018 14:42:25 69.9 73.54 75.18 74.8 78.5 78.3 80.93 83.99 87.83 83.2 88.3 87.2
28/05/2018 14:42:26 68.11 71.49 75.18 74.8 78.5 78.3 78.92 82.39 87.83 83.2 88.3 87.2
28/05/2018 14:42:27 71.98 71.81 75.18 74.8 78.5 78.3 82.14 82.2 87.83 83.2 88.3 87.2
28/05/2018 14:42:28 74.45 73.56 75.18 74.8 78.5 78.3 85.66 84.89 87.83 83.2 88.3 87.2
28/05/2018 14:42:29 74.86 74.45 75.18 74.8 78.5 78.3 85.9 85.93 87.83 83.2 88.3 87.2
28/05/2018 14:42:30 74.55 74.58 75.18 74.8 78.5 78.3 84.69 85.38 87.83 83.2 88.3 87.2
28/05/2018 14:42:31 73.19 74.43 75.18 74.7 78.5 78.3 84.66 85.05 87.83 83.2 88.3 87.2
28/05/2018 14:42:32 74.26 74.19 75.18 74.7 78.5 78.3 85.45 85.23 87.83 83.2 88.3 87.2
28/05/2018 14:42:33 74.74 74.65 75.18 74.7 78.5 78.3 87.61 87.12 87.83 83.2 88.3 87.2
28/05/2018 14:42:34 74.41 74.76 75.18 74.7 78.5 78.3 85.6 86.94 87.83 83.2 88.3 87.2
28/05/2018 14:42:35 73.52 74.42 75.18 74.7 78.5 78.3 84.7 86.1 87.83 83.2 88.3 87.2
28/05/2018 14:42:36 74.7 74.45 75.18 74.7 78.5 78.3 85.04 85.45 87.83 83.2 88.3 87.2
28/05/2018 14:42:37 75.57 75.31 75.31 74.7 78.5 78.3 85.5 85.57 87.83 83.2 88.3 87.2
28/05/2018 14:42:38 74.86 75.45 75.45 74.7 78.5 78.3 86.22 86.08 87.83 83.2 88.3 87.2
28/05/2018 14:42:39 73.84 75 75.45 74.7 78.4 78.3 84.99 86.06 87.83 83.1 88.3 87.2
28/05/2018 14:42:40 73.86 74.4 75.45 74.6 78.4 78.3 84.98 85.56 87.83 83.1 88.3 87.2
28/05/2018 14:42:41 74.43 74.49 75.45 74.6 78.4 78.3 84.76 85.32 87.83 83.1 88.2 87.2
28/05/2018 14:42:42 75.35 75.12 75.45 74.6 78.4 78.3 84.96 85.06 87.83 83.1 88.2 87.2
28/05/2018 14:42:43 74.2 74.99 75.45 74.5 78.4 78.3 85.51 85.41 87.83 83.1 88.2 87.2
28/05/2018 14:42:44 73.13 74.36 75.45 74.5 78.4 78.3 84.28 85.33 87.83 83.1 88.2 87.2
28/05/2018 14:42:45 74.96 74.62 75.45 74.5 78.4 78.3 85.26 85.42 87.83 83.1 88.2 87.2
28/05/2018 14:42:46 75.21 75.06 75.45 74.5 78.4 78.3 85.33 85.5 87.83 83.1 88.2 87.2
28/05/2018 14:42:47 75.55 75.56 75.56 74.5 78.4 78.3 86.83 86.52 87.83 83.1 88.2 87.2
28/05/2018 14:42:48 74.18 75.21 75.56 74.4 78.4 78.3 86.46 86.58 87.83 83.1 88.2 87.2
28/05/2018 14:42:49 74.49 74.64 75.56 74.4 78.4 78.3 86.29 86.61 87.83 83.1 88.2 87.2
28/05/2018 14:42:50 75.16 75.23 75.56 74.4 78.4 78.3 84.63 86.35 87.83 83.1 88.2 87.2
28/05/2018 14:42:51 76 75.76 75.76 74.4 78.4 78.3 85.58 85.65 87.83 83.1 88.2 87.2
28/05/2018 14:42:52 74.42 75.45 75.76 74.4 78.4 78.3 84.89 85.33 87.49 83.1 88.2 87.2
28/05/2018 14:42:53 72.91 74.87 75.76 74.4 78.4 78.3 82.78 85.05 87.12 83 88.2 87.2
28/05/2018 14:42:54 76.25 75.72 75.76 74.3 78.4 78.3 83.92 84.04 87.12 83 88.2 87.2
28/05/2018 14:42:55 78.83 77.91 77.91 74.3 78.4 78.3 85.55 85.17 87.12 83 88.2 87.2
28/05/2018 14:42:56 77.46 77.8 77.91 74.3 78.4 78.3 84.58 85.21 87.12 83 88.2 87.2
28/05/2018 14:42:57 76.29 77.72 77.91 74.3 78.4 78.3 86.49 86.08 87.12 83 88.2 87.2
28/05/2018 14:42:58 76.32 76.77 77.91 74.2 78.4 78.3 88.27 87.85 87.85 83 88.2 87.2
28/05/2018 14:42:59 76.21 76.73 77.91 74.2 78.4 78.3 84.39 87.63 87.85 83 88.2 87.2
28/05/2018 14:43:00 75.88 76.33 77.91 74.2 78.4 78.3 84.57 85.86 87.85 83 88.2 87.2
28/05/2018 14:43:01 76.34 76.37 77.91 74.2 78.4 78.3 83.96 85.02 87.85 83 88.2 87.2
28/05/2018 14:43:02 75.72 76.35 77.91 74.1 78.4 78.3 84.1 84.42 87.85 83 88.2 87.2
28/05/2018 14:43:03 76.35 76.38 77.91 74.1 78.3 78.3 84.66 84.63 87.85 83 88.2 87.2
28/05/2018 14:43:04 78.05 77.69 77.91 74.1 78.3 78.3 85.47 85.3 87.85 83 88.2 87.2
28/05/2018 14:43:05 76.7 77.35 77.91 74.1 78.3 78.3 88.13 87.59 87.85 83 88.2 87.2
28/05/2018 14:43:06 75.79 76.96 77.91 74.1 78.3 78.3 89.03 88.67 88.67 83 88.2 87.3
28/05/2018 14:43:07 76.47 76.45 77.91 74.1 78.3 78.3 89.5 89.59 89.59 83 88.2 87.3
28/05/2018 14:43:08 76.05 76.52 77.91 74.1 78.3 78.3 84.94 88.97 89.59 83 88.2 87.3
28/05/2018 14:43:09 76.31 76.28 77.91 74.1 78.3 78.3 85.29 86.84 89.59 83 88.2 87.3
28/05/2018 14:43:10 76.22 76.4 77.91 74 78.3 78.3 84.35 85.93 89.59 83 88.2 87.3
28/05/2018 14:43:11 75.98 76.21 77.91 74 78.3 78.3 85.03 85.21 89.59 83 88.2 87.3
28/05/2018 14:43:12 76.26 76.24 77.91 74 78.3 78.3 84.93 85.07 89.59 83 88.2 87.3
28/05/2018 14:43:13 77.38 77.08 77.91 74 78.3 78.3 85.97 85.72 89.59 83 88.2 87.3
28/05/2018 14:43:14 76.3 76.86 77.91 74 78.3 78.3 86.32 86.65 89.59 83 88.2 87.3
28/05/2018 14:43:15 76.31 76.7 77.91 74 78.3 78.3 84.08 85.88 89.59 83 88.2 87.3
28/05/2018 14:43:16 75.37 76.45 77.91 73.9 78.3 78.3 83.91 84.95 89.59 82.9 88.2 87.3
28/05/2018 14:43:17 75.24 75.66 77.91 73.9 78.3 78.3 83.5 84.33 89.59 82.9 88.2 87.3
28/05/2018 14:43:18 77.16 76.79 77.91 73.9 78.3 78.3 84.62 84.58 89.59 82.9 88.2 87.3
28/05/2018 14:43:19 76.05 76.86 77.91 73.9 78.3 78.3 84.71 84.81 89.59 82.9 88.1 87.3
28/05/2018 14:43:20 76.74 76.76 77.91 73.9 78.3 78.3 84.38 84.75 89.59 82.9 88.1 87.3
28/05/2018 14:43:21 75.89 76.75 77.91 73.9 78.3 78.3 84.68 84.7 89.59 82.9 88.1 87.3
28/05/2018 14:43:22 77.71 77.36 77.91 73.9 78.3 78.3 87.92 87 89.59 82.9 88.1 87.3
28/05/2018 14:43:23 77.87 77.76 77.91 73.9 78.3 78.3 86.98 87.54 89.59 82.9 88.1 87.3
28/05/2018 14:43:24 76.43 77.8 77.91 73.9 78.3 78.3 84.6 86.67 89.59 82.9 88.1 87.3
28/05/2018 14:43:25 75.77 77.01 77.8 73.9 78.3 78.3 85.27 85.55 89.59 82.9 88.1 87.3
28/05/2018 14:43:26 76.46 76.76 77.8 73.9 78.3 78.3 84.77 85.5 89.59 82.9 88.1 87.3
28/05/2018 14:43:27 76.75 76.71 77.8 74 78.3 78.3 84.75 85.03 89.59 83 88.1 87.3
28/05/2018 14:43:28 75.98 76.56 77.8 73.9 78.3 78.3 84.77 85.05 89.59 83 88.1 87.3
28/05/2018 14:43:29 76.41 76.55 77.8 73.9 78.3 78.3 84.96 84.95 89.59 83 88.1 87.3
28/05/2018 14:43:30 76.31 76.39 77.8 73.9 78.3 78.3 82.85 84.96 89.59 83 88.1 87.3
28/05/2018 14:43:31 74.59 76.65 77.8 73.9 78.3 78.3 82.08 83.61 89.59 83 88.1 87.3
28/05/2018 14:43:32 74.39 75 77.8 73.9 78.3 78.3 83.27 83.1 89.59 83 88.1 87.3
28/05/2018 14:43:33 71.72 74.67 77.8 73.9 78.3 78.3 84.4 84.02 89.59 82.9 88.1 87.3
28/05/2018 14:43:34 72.22 73.13 77.8 73.9 78.3 78.3 81.63 83.92 89.59 82.9 88.1 87.3
28/05/2018 14:43:35 71.29 72.57 77.8 73.9 78.3 78.3 78.89 82.47 89.59 82.9 88.1 87.3
28/05/2018 14:43:36 73.08 72.84 77.8 73.8 78.3 78.3 78.78 80.58 89.59 82.9 88.1 87.3
28/05/2018 14:43:37 73.03 73.86 77.8 73.8 78.3 78.3 79.03 79.86 88.97 82.9 88.1 87.3
28/05/2018 14:43:38 72.89 73.01 77.8 73.8 78.3 78.3 78.72 79.11 87.54 82.9 88.1 87.3
28/05/2018 14:43:39 73.36 73.29 77.8 73.8 78.3 78.3 77.56 78.87 87.54 82.9 88.1 87.3
28/05/2018 14:43:40 73.89 73.94 77.8 73.8 78.2 78.3 79.04 78.89 87.54 82.8 88.1 87.3
28/05/2018 14:43:41 73.56 73.98 77.8 73.7 78.2 78.3 78.88 79.17 87.54 82.8 88.1 87.3
28/05/2018 14:43:42 72.35 73.36 77.8 73.7 78.2 78.3 79.61 79.64 87.54 82.8 88.1 87.2
28/05/2018 14:43:43 76.29 75.55 77.8 73.7 78.2 78.3 81.97 81.47 87.54 82.7 88.1 87.2
28/05/2018 14:43:44 77.17 76.68 77.8 73.7 78.2 78.3 82.71 82.36 87.54 82.7 88.1 87.2
28/05/2018 14:43:45 74.97 76.63 77.8 73.7 78.2 78.3 80.89 82.31 87.54 82.7 88 87.2
28/05/2018 14:43:46 73.71 75.47 77.8 73.6 78.2 78.3 79.75 81.26 87.54 82.6 88 87.2
28/05/2018 14:43:47 75.88 75.61 77.8 73.6 78.2 78.3 84.77 83.66 87.54 82.6 88 87.2
28/05/2018 14:43:48 78.06 77.5 77.8 73.6 78.2 78.3 84.42 84.23 87.54 82.6 88 87.2
28/05/2018 14:43:49 77.7 77.71 77.8 73.5 78.2 78.3 84.98 84.86 87.54 82.6 88 87.2
28/05/2018 14:43:50 78.65 78.33 78.33 73.5 78.2 78.3 88.17 87.2 87.54 82.6 88 87.2
28/05/2018 14:43:51 77.13 78.36 78.36 73.5 78.2 78.3 86.35 87.27 87.54 82.6 88 87.2
28/05/2018 14:43:52 77.24 77.83 78.36 73.5 78.2 78.3 85.09 86.82 87.54 82.6 88 87.2
28/05/2018 14:43:53 76.85 77.27 78.36 73.5 78.2 78.3 84.88 85.58 87.27 82.6 88 87.2
28/05/2018 14:43:54 78.01 77.73 78.36 73.5 78.2 78.3 83.99 85.3 87.27 82.6 88 87.2
28/05/2018 14:43:55 77.05 77.92 78.36 73.5 78.1 78.3 83.36 84.59 87.27 82.5 88 87.2
28/05/2018 14:43:56 77.44 77.46 78.36 73.4 78.1 78.3 84.62 84.49 87.27 82.5 88 87.2
28/05/2018 14:43:57 79.58 78.97 78.97 73.5 78.1 78.3 84.96 84.93 87.27 82.5 88 87.2
28/05/2018 14:43:58 77.18 78.93 78.97 73.4 78.1 78.3 84.99 85.06 87.27 82.5 88 87.2
28/05/2018 14:43:59 78.01 78.16 78.97 73.4 78.1 78.3 87.56 87.02 87.27 82.5 88 87.2
28/05/2018 14:44:00 77.13 77.94 78.97 73.4 78.1 78.3 87.47 87.47 87.47 82.5 88 87.2
28/05/2018 14:44:01 76.9 77.48 78.97 73.4 78.1 78.3 84.74 87.34 87.47 82.5 88 87.2
28/05/2018 14:44:02 76.59 77.1 78.97 73.4 78.1 78.3 84.9 85.79 87.47 82.5 87.9 87.2
28/05/2018 14:44:03 76.21 76.84 78.97 73.4 78.1 78.3 84.17 85.24 87.47 82.5 87.9 87.2
28/05/2018 14:44:04 76.49 76.56 78.97 73.4 78.1 78.3 84.48 84.73 87.47 82.4 87.9 87.2
28/05/2018 14:44:05 75.81 76.82 78.97 73.4 78.1 78.3 84.58 84.81 87.47 82.4 87.9 87.2
28/05/2018 14:44:06 75.73 76.04 78.97 73.4 78.1 78.3 85.71 85.63 87.47 82.4 87.9 87.2
28/05/2018 14:44:07 75.93 76.17 78.97 73.3 78.1 78.3 84.18 85.78 87.47 82.4 87.9 87.2
28/05/2018 14:44:08 77.21 77.06 78.97 73.3 78.1 78.3 84.42 84.87 87.47 82.4 87.9 87.2
28/05/2018 14:44:09 75.86 76.59 78.97 73.3 78.1 78.3 83.55 84.62 87.47 82.4 87.9 87.2
28/05/2018 14:44:10 75.45 76.28 78.97 73.3 78.1 78.3 83.53 84.19 87.47 82.4 87.9 87.2
28/05/2018 14:44:11 75.87 75.85 78.97 73.3 78.1 78.3 85.97 85.53 87.47 82.4 87.9 87.2
28/05/2018 14:44:12 77.54 77.19 78.97 73.3 78 78.3 84.64 84.88 87.47 82.3 87.9 87.2
28/05/2018 14:44:13 75.85 77.17 78.97 73.3 78 78.3 84.06 84.79 87.47 82.3 87.9 87.2
28/05/2018 14:44:14 75.04 76.51 78.97 73.3 78 78.3 83.41 84.38 87.47 82.2 87.9 87.2
28/05/2018 14:44:15 74.81 75.59 78.97 73.3 78 78.3 83.71 83.92 87.47 82.2 87.9 87.2
28/05/2018 14:44:16 75.66 75.56 78.97 73.3 78 78.3 83.68 84.01 87.47 82.3 87.8 87.2
28/05/2018 14:44:17 74.11 75.63 78.97 73.3 78 78.3 84.1 84.37 87.47 82.3 87.8 87.2
28/05/2018 14:44:18 75.06 75.18 78.97 73.3 78 78.3 82.71 84.13 87.47 82.3 87.8 87.2
28/05/2018 14:44:19 66.05 74.7 78.97 73.3 78 78.3 78.19 82.89 87.47 82.3 87.8 87.2
28/05/2018 14:44:20 68.81 71.45 78.97 73.3 78 78.3 72.82 80.74 87.47 82.3 87.8 87.2
28/05/2018 14:44:21 60.98 69.69 78.97 73.3 78 78.3 69.83 77.44 87.47 82.3 87.8 87.2
28/05/2018 14:44:22 57.33 66.17 78.97 73.3 77.9 78.3 68.06 74.21 87.47 82.3 87.8 87.2
28/05/2018 14:44:23 60.33 62.89 78.97 73.3 77.9 78.3 69.87 71.63 87.47 82.3 87.8 87.2
28/05/2018 14:44:24 57.52 61.27 78.97 73.2 77.9 78.3 68.32 70.32 87.47 82.2 87.8 87.2
28/05/2018 14:44:25 58.39 59.3 78.97 73.2 77.9 78.3 69.32 69.48 87.47 82.2 87.8 87.2
28/05/2018 14:44:26 63.8 62.82 78.97 73.2 77.9 78.3 71.74 71.05 87.47 82.2 87.8 87.2
28/05/2018 14:44:27 62.31 62.79 78.93 73.2 77.9 78.3 77.19 75.85 87.47 82.2 87.8 87.2
28/05/2018 14:44:28 65.67 64.86 78.16 73.2 77.9 78.3 73.8 75.88 87.47 82.2 87.8 87.2
28/05/2018 14:44:29 63.61 64.81 77.94 73.2 77.8 78.3 73.69 74.53 87.47 82.1 87.7 87.2
28/05/2018 14:44:30 63.17 64.49 77.48 73.2 77.8 78.3 71.69 73.88 87.34 82.1 87.7 87.2
28/05/2018 14:44:31 57.82 63.34 77.19 73.2 77.8 78.3 71.22 73.11 85.79 82.1 87.7 87.2
28/05/2018 14:44:32 61.96 61.63 77.19 73.2 77.8 78.3 72.57 72.49 85.78 82.1 87.7 87.2
28/05/2018 14:44:33 59.66 61.53 77.19 73.2 77.8 78.3 71.62 72.48 85.78 82.1 87.7 87.2
28/05/2018 14:44:34 58.42 60.59 77.19 73.2 77.8 78.3 78.17 76.93 85.78 82.1 87.7 87.2
28/05/2018 14:44:35 58.57 59.4 77.19 73.2 77.8 78.3 72.72 76.84 85.78 82.1 87.7 87.2
28/05/2018 14:44:36 60.74 60.6 77.19 73.2 77.8 78.3 73.49 74.66 85.78 82.1 87.7 87.2
28/05/2018 14:44:37 58.82 59.78 77.19 73.2 77.8 78.3 72.23 73.96 85.53 82.1 87.7 87.2
28/05/2018 14:44:38 61.28 61.28 77.19 73.2 77.8 78.3 73.68 74.08 85.53 82.1 87.7 87.2
28/05/2018 14:44:39 58.86 60.42 77.19 73.2 77.7 78.3 74.86 74.45 85.53 82.1 87.7 87.2
28/05/2018 14:44:40 57.61 59.44 77.19 73.2 77.7 78.2 75.11 75.09 85.53 82.1 87.6 87.2
28/05/2018 14:44:41 58.23 58.57 77.19 73.2 77.7 78.2 78.63 77.99 84.88 82.1 87.6 87.2
28/05/2018 14:44:42 57.29 58.51 77.17 73.2 77.7 78.2 75.31 77.91 84.79 82.1 87.6 87.2
28/05/2018 14:44:43 57.66 57.91 76.51 73.2 77.7 78.2 73.55 76.35 84.38 82.1 87.6 87.2
28/05/2018 14:44:44 58.81 59.2 75.63 73.2 77.7 78.2 70.65 74.69 84.37 82.1 87.6 87.1
28/05/2018 14:44:45 61.82 61.17 75.63 73.2 77.7 78.2 71.52 72.81 84.37 82.1 87.6 87.1
28/05/2018 14:44:46 61.08 61.2 75.63 73.2 77.7 78.2 71.43 72.01 84.37 82.1 87.6 87.1
28/05/2018 14:44:47 67.38 66.24 75.18 73.2 77.7 78.2 78.72 77.74 84.13 82.1 87.6 87.1
28/05/2018 14:44:48 60.29 65.81 74.7 73.2 77.7 78.2 78.62 78.73 82.89 82.1 87.6 87.1
28/05/2018 14:44:49 65.03 65.25 71.45 73.2 77.7 78.2 77.26 78.77 80.74 82.1 87.6 87.1
28/05/2018 14:44:50 63.45 65.32 69.69 73.2 77.7 78.2 77.42 77.98 78.77 82.1 87.6 87.1
28/05/2018 14:44:51 65.82 65.43 66.24 73.1 77.6 78.2 77.47 77.76 78.77 82.1 87.6 87.1
28/05/2018 14:44:52 62.56 64.97 66.24 73.1 77.6 78.2 76.37 77.83 78.77 82.1 87.6 87.1
28/05/2018 14:44:53 62.88 63.7 66.24 73.1 77.6 78.2 76.93 77.05 78.77 82.1 87.6 87.1
28/05/2018 14:44:54 65.08 65.39 66.24 73 77.6 78.2 77.82 77.71 78.77 82.1 87.6 87.1
28/05/2018 14:44:55 60.9 64.04 66.24 73 77.6 78.2 75.77 77.6 78.77 82.1 87.6 87.1
28/05/2018 14:44:56 63.83 64.09 66.24 72.8 77.6 78.2 75.03 76.7 78.77 82 87.6 87.1
28/05/2018 14:44:57 65.03 65.01 66.24 72.7 77.6 78.2 83.02 82.47 82.47 82 87.6 87.1
28/05/2018 14:44:58 65.61 65.78 66.24 72.6 77.6 78.2 82.49 83.1 83.1 81.9 87.5 87.1
28/05/2018 14:44:59 67.91 67.2 67.2 72.5 77.6 78.2 86.14 85.44 85.44 81.9 87.5 87.1
28/05/2018 14:45:00 63.82 67.09 67.2 72.5 77.6 78.2 82.13 85.33 85.44 81.9 87.5 87.1
28/05/2018 14:45:01 60.11 65.15 67.2 72.5 77.6 78.2 76.11 83.21 85.44 81.9 87.5 87.1
28/05/2018 14:45:02 63.42 63.41 67.2 72.5 77.6 78.2 75.68 80.12 85.44 81.9 87.5 87.1
28/05/2018 14:45:03 67.8 66.86 67.2 72.5 77.5 78.2 76.98 77.86 85.44 81.9 87.5 87.1
28/05/2018 14:45:04 69.84 68.86 68.86 72.5 77.5 78.2 78.98 78.63 85.44 81.9 87.5 87.1
28/05/2018 14:45:05 68.79 69.06 69.06 72.5 77.5 78.2 76.9 78.37 85.44 81.9 87.5 87.1
28/05/2018 14:45:06 70.68 70.15 70.15 72.5 77.5 78.2 77.75 77.83 85.44 81.9 87.5 87.1
28/05/2018 14:45:07 68.48 70.17 70.17 72.5 77.5 78.2 75.9 77.78 85.44 81.9 87.5 87.1
28/05/2018 14:45:08 67.83 69.13 70.17 72.5 77.5 78.2 76.9 76.88 85.44 81.9 87.5 87.1
28/05/2018 14:45:09 69.33 69.09 70.17 72.5 77.5 78.2 81.96 81.07 85.44 81.9 87.5 87.1
28/05/2018 14:45:10 70.39 69.97 70.17 72.5 77.5 78.2 87.73 86.41 86.41 82 87.5 87.1
28/05/2018 14:45:11 67.32 69.93 70.17 72.5 77.5 78.2 82.44 86.34 86.41 82 87.5 87.1
28/05/2018 14:45:12 66.62 68.42 70.17 72.5 77.5 78.2 74.9 84.05 86.41 82 87.5 87.1
28/05/2018 14:45:13 67.58 67.93 70.17 72.5 77.5 78.2 74.8 80.52 86.41 82 87.4 87.1
28/05/2018 14:45:14 69.35 69.49 70.17 72.5 77.5 78.2 76 77.98 86.41 82 87.4 87.1
28/05/2018 14:45:15 69.5 69.58 70.17 72.5 77.5 78.2 75.09 76.95 86.41 82 87.4 87.1
28/05/2018 14:45:16 70.47 70.2 70.2 72.5 77.5 78.2 76.03 76.07 86.41 82 87.4 87.1
28/05/2018 14:45:17 73.75 73.2 73.2 72.5 77.5 78.2 78.37 77.97 86.41 82 87.4 87.1
28/05/2018 14:45:18 74.3 74.72 74.72 72.5 77.5 78.2 79.32 79.44 86.41 82 87.4 87.1
28/05/2018 14:45:19 71.08 73.52 74.72 72.5 77.5 78.2 77.94 78.6 86.41 82 87.4 87.1
28/05/2018 14:45:20 69.48 72.16 74.72 72.6 77.5 78.2 76.19 78.31 86.41 82 87.4 87.1
28/05/2018 14:45:21 68.86 70.7 74.72 72.6 77.4 78.2 74.6 77.05 86.41 82 87.4 87.1
28/05/2018 14:45:22 66.05 69.71 74.72 72.6 77.4 78.2 74.73 75.77 86.41 82 87.4 87.1
28/05/2018 14:45:23 69.47 69.34 74.72 72.6 77.4 78.2 74.87 75.21 86.41 82 87.4 87.1
28/05/2018 14:45:24 68.55 69.47 74.72 72.6 77.4 78.2 77.83 77.13 86.41 82 87.4 87.1
28/05/2018 14:45:25 69.22 69.66 74.72 72.6 77.4 78.2 79.1 78.75 86.41 82 87.4 87.1
28/05/2018 14:45:26 70.64 70.25 74.72 72.6 77.4 78.2 83.72 82.59 86.41 82 87.4 87.1
28/05/2018 14:45:27 74.97 73.68 74.72 72.6 77.4 78.2 83.12 83.71 86.41 82 87.4 87.1
28/05/2018 14:45:28 72.56 73.9 74.72 72.6 77.4 78.2 77.44 82.49 86.41 82 87.4 87.1
28/05/2018 14:45:29 71.9 73.23 74.72 72.6 77.4 78.2 78.39 79.93 86.41 82 87.4 87.1
28/05/2018 14:45:30 69.21 72.03 74.72 72.6 77.4 78.2 77.23 79.15 86.41 82 87.4 87.1
28/05/2018 14:45:31 70.41 70.65 74.72 72.6 77.4 78.2 76.03 77.81 86.41 82 87.4 87.1
28/05/2018 14:45:32 72.27 72.04 74.72 72.6 77.4 78.2 78.13 77.87 86.41 82 87.4 87.1
28/05/2018 14:45:33 73.43 73.04 74.72 72.7 77.4 78.2 79.79 79.21 86.41 82.1 87.4 87.1
28/05/2018 14:45:34 71.95 72.85 74.72 72.7 77.4 78.2 81.65 80.95 86.41 82.1 87.3 87.1
28/05/2018 14:45:35 71.99 72.34 74.72 72.7 77.4 78.2 80.39 80.96 86.41 82.1 87.3 87.1
28/05/2018 14:45:36 71.83 72.34 74.72 72.7 77.4 78.2 81.06 80.98 86.41 82.1 87.3 87.1
28/05/2018 14:45:37 71.53 72.03 74.72 72.7 77.3 78.2 80.68 80.91 86.41 82.1 87.3 87.1
28/05/2018 14:45:38 73.23 72.82 74.72 72.7 77.3 78.2 82.22 82.06 86.41 82.1 87.3 87.1
28/05/2018 14:45:39 72.5 72.9 74.72 72.7 77.3 78.2 82.23 82.62 86.41 82.1 87.3 87.1
28/05/2018 14:45:40 72.27 72.72 74.72 72.7 77.3 78.2 81.11 82.39 86.34 82.1 87.3 87.1
28/05/2018 14:45:41 68.48 72.28 74.72 72.7 77.3 78.2 80.92 81.24 84.05 82.1 87.3 87.1
28/05/2018 14:45:42 71.65 71.29 74.72 72.8 77.3 78.2 81.58 81.62 83.71 82.1 87.3 87.1
28/05/2018 14:45:43 72.21 72.04 74.72 72.8 77.3 78.2 79.53 81.45 83.71 82.2 87.3 87.1
28/05/2018 14:45:44 71.72 72.3 74.72 72.8 77.3 78.2 80.25 80.5 83.71 82.2 87.3 87
28/05/2018 14:45:45 71.65 71.96 74.72 72.8 77.3 78.2 81.36 81.03 83.71 82.2 87.3 87
28/05/2018 14:45:46 69.39 71.66 74.72 72.8 77.3 78.2 80.89 81.11 83.71 82.2 87.3 87
28/05/2018 14:45:47 70.51 70.72 74.72 72.8 77.3 78.2 80.22 81.14 83.71 82.2 87.3 87
28/05/2018 14:45:48 71.04 70.96 73.9 72.8 77.3 78.2 81.22 81.51 83.71 82.2 87.3 87
28/05/2018 14:45:49 70.35 70.99 73.9 72.8 77.3 78.2 80.44 81.15 83.71 82.2 87.3 87
28/05/2018 14:45:50 71.56 71.18 73.9 72.8 77.3 78.2 80.79 80.79 83.71 82.2 87.3 87
28/05/2018 14:45:51 70.82 71.18 73.9 72.8 77.3 78.2 80.52 80.7 83.71 82.2 87.3 87
28/05/2018 14:45:52 72.07 71.69 73.9 72.8 77.2 78.2 80.07 80.8 83.71 82.2 87.3 87
28/05/2018 14:45:53 71.37 71.76 73.9 72.9 77.2 78.2 79.99 80.47 83.71 82.2 87.3 87
28/05/2018 14:45:54 69.56 71.79 73.9 72.9 77.2 78.2 77.39 80.05 83.71 82.2 87.3 87
28/05/2018 14:45:55 66.2 70.4 73.9 72.9 77.2 78.2 79.55 79.3 83.71 82.2 87.3 87
28/05/2018 14:45:56 66.13 68.25 73.9 72.9 77.2 78.2 80.38 80.17 83.71 82.3 87.3 87
28/05/2018 14:45:57 66.64 67.08 73.9 72.9 77.2 78.2 76.91 79.76 82.62 82.3 87.2 87
28/05/2018 14:45:58 68.39 68.11 73.23 72.9 77.2 78.2 79.71 79.6 82.62 82.3 87.2 87
28/05/2018 14:45:59 72.01 70.91 73.04 72.9 77.2 78.2 80.3 80.11 82.62 82.3 87.2 87
28/05/2018 14:46:00 72.82 72.21 73.04 72.9 77.2 78.2 88.46 87.05 87.05 82.3 87.2 87
28/05/2018 14:46:01 73.42 73.11 73.11 72.9 77.2 78.2 87.83 87.65 87.65 82.4 87.2 87
28/05/2018 14:46:02 73.6 73.57 73.57 72.9 77.2 78.2 87.29 88.22 88.22 82.4 87.2 87
28/05/2018 14:46:03 73.48 73.86 73.86 72.9 77.2 78.2 85.02 87.15 88.22 82.5 87.2 87
28/05/2018 14:46:04 74 73.91 73.91 73 77.2 78.2 86.37 86.59 88.22 82.5 87.2 87
28/05/2018 14:46:05 73.67 74.22 74.22 73 77.2 78.2 85.42 86.36 88.22 82.5 87.2 87
28/05/2018 14:46:06 72.76 73.58 74.22 73 77.2 78.2 82.99 85.4 88.22 82.5 87.2 87
28/05/2018 14:46:07 71.52 73.04 74.22 73 77.1 78.2 84.44 84.82 88.22 82.5 87.2 87
28/05/2018 14:46:08 71.42 72.16 74.22 73 77.1 78.2 86.75 86.35 88.22 82.6 87.2 87
28/05/2018 14:46:09 71.57 71.93 74.22 73 77.1 78.2 84.19 86.1 88.22 82.6 87.2 87
28/05/2018 14:46:10 72.05 72 74.22 73 77.1 78.2 86.27 85.86 88.22 82.6 87.2 87
28/05/2018 14:46:11 71.17 71.81 74.22 73 77.1 78.2 84.91 86 88.22 82.7 87.2 87
28/05/2018 14:46:12 72.49 72.28 74.22 73 77 78.2 84.38 85.5 88.22 82.7 87.2 87
28/05/2018 14:46:13 72.17 72.4 74.22 73 77 78.2 81.06 84.42 88.22 82.7 87.2 87
28/05/2018 14:46:14 72.36 72.54 74.22 73.1 77 78.2 82.05 82.62 88.22 82.7 87.2 87
28/05/2018 14:46:15 72.69 72.64 74.22 73.1 77 78.2 81.38 82.34 88.22 82.7 87.2 87
28/05/2018 14:46:16 71.75 72.72 74.22 73.1 77 78.2 79.61 81.62 88.22 82.7 87.2 87
28/05/2018 14:46:17 70.66 72.04 74.22 73.1 77 78.2 82.41 82.27 88.22 82.7 87.2 87
28/05/2018 14:46:18 70.71 71.12 74.22 73.1 77 78.1 84.73 84.05 88.22 82.7 87.1 87
28/05/2018 14:46:19 71.32 71.35 74.22 73.1 76.9 78.1 83.61 84.55 88.22 82.8 87.1 87
28/05/2018 14:46:20 68.71 71.11 74.22 73.1 76.9 78.1 77.84 83.44 88.22 82.8 87.1 87
28/05/2018 14:46:21 66.71 69.69 74.22 73.1 76.9 78.1 78.53 80.73 88.22 82.8 87.1 87
28/05/2018 14:46:22 67.71 68.94 74.22 73.1 76.9 78.1 76.43 79.66 88.22 82.8 87.1 87
28/05/2018 14:46:23 69.92 69.46 74.22 73.1 76.9 78.1 80.07 79.72 88.22 82.8 87.1 87
28/05/2018 14:46:24 73.48 72.73 74.22 73.1 76.9 78.1 82.63 81.72 88.22 82.8 87.1 87
28/05/2018 14:46:25 71.23 73.1 74.22 73.1 76.8 78.1 81.63 81.93 88.22 82.8 87.1 87
28/05/2018 14:46:26 71.73 72 74.22 73.1 76.8 78.1 82.03 82.19 88.22 82.8 87 87
28/05/2018 14:46:27 70.26 71.91 74.22 73.1 76.8 78.1 81.72 82.06 88.22 82.8 87 87
28/05/2018 14:46:28 68.03 70.61 74.22 73.1 76.8 78.1 80.88 81.88 88.22 82.8 87 87
28/05/2018 14:46:29 72.56 72.48 74.22 73.2 76.8 78.1 84.31 84.15 88.22 82.8 87 87
28/05/2018 14:46:30 76.99 76.79 76.79 73.2 76.8 78.1 88.18 88.03 88.22 82.9 87 87
28/05/2018 14:46:31 70.03 75.23 76.79 73.2 76.7 78.1 82.01 86.47 88.22 82.9 87 87
28/05/2018 14:46:32 76.2 76.19 76.79 73.2 76.7 78.1 82.06 84.39 88.03 82.9 87 87
28/05/2018 14:46:33 72.24 75.23 76.79 73.2 76.7 78.1 81.07 83.02 88.03 82.9 87 87
28/05/2018 14:46:34 74.2 74.52 76.79 73.2 76.7 78.1 80.39 81.76 88.03 82.9 87 87
28/05/2018 14:46:35 71.66 73.84 76.79 73.2 76.7 78.1 81.05 81.22 88.03 82.9 87 87
28/05/2018 14:46:36 71.5 72.66 76.79 73.3 76.7 78.1 81.79 81.89 88.03 82.9 87 87
28/05/2018 14:46:37 73.01 72.9 76.79 73.3 76.7 78.1 81.11 82.13 88.03 82.9 86.9 87
28/05/2018 14:46:38 72.9 73.07 76.79 73.3 76.6 78.1 81.55 81.96 88.03 82.9 86.9 87
28/05/2018 14:46:39 73.56 73.54 76.79 73.3 76.6 78.1 81.7 81.79 88.03 83 86.9 87
28/05/2018 14:46:40 72.22 73.29 76.79 73.3 76.6 78.1 80.48 81.53 88.03 83 86.9 87
28/05/2018 14:46:41 73.02 73.11 76.79 73.3 76.6 78.1 81.3 81.36 88.03 83 86.9 87
28/05/2018 14:46:42 74.28 74.05 76.79 73.3 76.6 78.1 81.38 81.55 88.03 83 86.9 87
28/05/2018 14:46:43 74.69 74.96 76.79 73.3 76.6 78.1 81.48 82.02 88.03 83 86.9 87
28/05/2018 14:46:44 71.83 74.38 76.79 73.3 76.6 78.1 76.86 81.11 88.03 83 86.9 87
28/05/2018 14:46:45 72.43 72.87 76.79 73.3 76.6 78.1 75.04 78.84 88.03 83 86.9 87
28/05/2018 14:46:46 71.33 72.71 76.79 73.4 76.5 78.1 79.04 79.38 88.03 83 86.9 87
28/05/2018 14:46:47 74.31 73.65 76.79 73.4 76.5 78.1 87.89 86.35 88.03 83 86.9 87
28/05/2018 14:46:48 73.48 73.61 76.79 73.4 76.5 78.1 88.24 87.86 88.03 83.1 86.9 87
28/05/2018 14:46:49 75.62 75.02 76.79 73.4 76.5 78.1 86.29 88.39 88.39 83.1 86.9 87
28/05/2018 14:46:50 73.55 74.96 76.79 73.4 76.5 78.1 80.52 86.49 88.39 83.1 86.9 87
28/05/2018 14:46:51 73.02 73.99 76.79 73.4 76.5 78.1 80.19 83.81 88.39 83.1 86.9 87
28/05/2018 14:46:52 73.65 73.68 76.79 73.4 76.5 78.1 80.08 82.01 88.39 83.1 86.9 86.9
28/05/2018 14:46:53 73.33 74.11 76.79 73.4 76.5 78.1 79.42 81 88.39 83.1 86.9 86.9
28/05/2018 14:46:54 71.64 73.25 76.79 73.4 76.5 78.1 84.04 83.48 88.39 83.1 86.9 86.9
28/05/2018 14:46:55 72.82 72.73 76.79 73.4 76.5 78.1 86.7 85.74 88.39 83.1 86.9 86.9
28/05/2018 14:46:56 72.67 72.9 76.79 73.5 76.5 78.1 82.69 85.7 88.39 83.1 86.9 86.9
28/05/2018 14:46:57 73.89 73.56 76.79 73.5 76.5 78.1 85.78 85.27 88.39 83.2 86.9 86.9
28/05/2018 14:46:58 73.2 73.41 76.79 73.5 76.5 78.1 85.88 85.8 88.39 83.2 86.9 86.9
28/05/2018 14:46:59 74.14 73.94 76.79 73.5 76.5 78.1 84.74 86.36 88.39 83.2 86.9 86.9
28/05/2018 14:47:00 73.82 74.01 76.19 73.5 76.5 78.1 81.07 84.78 88.39 83.2 86.9 86.9
28/05/2018 14:47:01 73.19 73.94 76.19 73.5 76.5 78.1 79.97 82.82 88.39 83.2 86.9 86.9
28/05/2018 14:47:02 74.8 74.38 75.23 73.5 76.6 78.1 81.07 81.48 88.39 83.2 86.9 86.9
28/05/2018 14:47:03 73.26 74.38 75.02 73.5 76.6 78.1 79.9 81.26 88.39 83.2 86.9 86.9
28/05/2018 14:47:04 72.77 73.63 75.02 73.5 76.6 78.1 83.31 82.92 88.39 83.2 86.9 86.9
28/05/2018 14:47:05 72.84 73.17 75.02 73.5 76.6 78.1 86.12 85.37 88.39 83.2 86.9 86.9
28/05/2018 14:47:06 72.79 73.1 75.02 73.5 76.6 78.1 86.27 86.05 88.39 83.2 86.9 86.9
28/05/2018 14:47:07 72.46 72.86 75.02 73.5 76.6 78.1 81.5 86.08 88.39 83.2 86.9 86.9
28/05/2018 14:47:08 71.89 72.69 75.02 73.5 76.6 78.1 80.81 83.56 88.39 83.2 86.9 86.9
28/05/2018 14:47:09 75.61 75.17 75.17 73.5 76.6 78.1 82.89 82.98 88.39 83.3 86.9 86.9
28/05/2018 14:47:10 76.79 76.87 76.87 73.6 76.6 78.1 83.82 84.32 88.39 83.3 86.9 86.9
28/05/2018 14:47:11 75.63 76.04 76.87 73.6 76.6 78.1 82.96 83.37 88.39 83.3 86.9 86.9
28/05/2018 14:47:12 72.27 75.57 76.87 73.6 76.6 78.1 82.04 83.03 88.39 83.2 86.9 86.9
28/05/2018 14:47:13 71.78 73.79 76.87 73.6 76.6 78.1 80.56 82.32 88.39 83.2 86.9 86.9
28/05/2018 14:47:14 72.33 72.63 76.87 73.6 76.6 78.1 82.15 81.97 88.39 83.2 86.9 86.9
28/05/2018 14:47:15 71.57 72.6 76.87 73.6 76.6 78.1 80.59 82.01 88.39 83.2 86.9 86.9
28/05/2018 14:47:16 72.07 72.14 76.87 73.6 76.6 78.1 82.41 82.31 88.39 83.2 86.9 86.9
28/05/2018 14:47:17 74.38 73.88 76.87 73.6 76.6 78.1 80.82 82.05 88.39 83.2 86.9 86.9
28/05/2018 14:47:18 73.88 74.27 76.87 73.6 76.6 78.1 81.71 81.8 88.39 83.2 86.9 86.9
28/05/2018 14:47:19 71.98 73.63 76.87 73.6 76.6 78.1 79.73 81.55 86.49 83.2 86.9 86.9
28/05/2018 14:47:20 73.42 73.53 76.87 73.6 76.6 78.1 80.04 80.51 86.36 83.2 86.9 86.9
28/05/2018 14:47:21 73.95 73.74 76.87 73.6 76.6 78.1 81.33 81.09 86.36 83.2 86.9 86.9
28/05/2018 14:47:22 72.95 73.68 76.87 73.6 76.6 78.1 80.93 81.13 86.36 83.1 86.9 86.9
28/05/2018 14:47:23 72.85 73.32 76.87 73.6 76.6 78.1 81.45 81.44 86.36 83.1 86.9 86.9
28/05/2018 14:47:24 71.3 72.97 76.87 73.6 76.6 78.1 84.77 83.79 86.36 83.1 86.9 86.9
28/05/2018 14:47:25 71.47 72.01 76.87 73.6 76.6 78.1 83.06 84.48 86.36 83.1 86.9 86.9
28/05/2018 14:47:26 73.15 72.79 76.87 73.6 76.6 78.1 82.47 82.96 86.36 83.1 86.9 86.9
28/05/2018 14:47:27 72.72 73.19 76.87 73.6 76.6 78.1 86.48 86.24 86.36 83.1 86.9 86.9
28/05/2018 14:47:28 74.28 73.93 76.87 73.6 76.6 78.1 82.91 84.75 86.36 83.1 86.9 86.9
28/05/2018 14:47:29 73.68 73.94 76.87 73.6 76.6 78.1 82.34 83.71 86.24 83.1 86.9 86.9
28/05/2018 14:47:30 73.08 73.72 76.87 73.6 76.5 78.1 81.29 83.02 86.24 83.1 86.9 86.9
28/05/2018 14:47:31 74.54 74.29 76.87 73.6 76.5 78.1 81.16 82.05 86.24 83.1 86.9 86.9
28/05/2018 14:47:32 74.41 74.55 76.87 73.6 76.5 78.1 80.74 81.55 86.24 83.1 86.9 86.9
28/05/2018 14:47:33 73.15 74.17 76.87 73.6 76.5 78.1 80.43 81.09 86.24 83 86.9 86.9
28/05/2018 14:47:34 74.2 74.08 76.87 73.6 76.4 78.1 81.15 81.42 86.24 83 86.9 86.9
28/05/2018 14:47:35 73.85 74.35 76.87 73.6 76.4 78.1 85.07 84.74 86.24 83 86.9 86.9
28/05/2018 14:47:36 73.76 73.93 76.87 73.6 76.4 78.1 82.35 83.36 86.24 83 86.9 86.9
28/05/2018 14:47:37 73.33 74.48 76.87 73.6 76.4 78.1 88.48 87.92 87.92 83 86.9 86.9
28/05/2018 14:47:38 74.06 74.09 76.87 73.6 76.4 78.1 83.94 86.34 87.92 83 86.9 86.9
28/05/2018 14:47:39 72.76 74.13 76.87 73.6 76.4 78.1 81.9 85.03 87.92 83 86.9 86.9
28/05/2018 14:47:40 73.74 73.63 76.04 73.6 76.4 78.1 80.71 83.56 87.92 83 86.9 86.9
28/05/2018 14:47:41 74.5 74.33 75.57 73.6 76.4 78.1 81.21 82.03 87.92 83 86.9 86.9
28/05/2018 14:47:42 74.43 74.8 74.8 73.5 76.4 78.1 81.86 81.96 87.92 83 86.9 86.9
28/05/2018 14:47:43 72.21 74.17 74.8 73.5 76.4 78.1 80.7 81.74 87.92 83 86.9 86.9
28/05/2018 14:47:44 70.49 73 74.8 73.5 76.4 78.1 83.39 83.06 87.92 83 86.9 86.9
28/05/2018 14:47:45 69.32 71.6 74.8 73.5 76.4 78.1 81.39 83.8 87.92 82.9 86.9 86.9
28/05/2018 14:47:46 68.66 70.27 74.8 73.5 76.4 78.1 75.16 81.52 87.92 82.9 86.9 86.9
28/05/2018 14:47:47 71.82 71.2 74.8 73.5 76.4 78.1 85.24 84.09 87.92 82.9 86.9 86.9
28/05/2018 14:47:48 71.06 71.29 74.8 73.5 76.4 78.1 81.17 83.9 87.92 82.9 86.9 86.9
28/05/2018 14:47:49 70.18 71.05 74.8 73.5 76.4 78.1 81.66 82.53 87.92 82.9 86.9 86.9
28/05/2018 14:47:50 69.5 70.49 74.8 73.5 76.4 78.1 82.22 82.54 87.92 82.9 86.9 86.9
28/05/2018 14:47:51 70.48 70.51 74.8 73.4 76.4 78.1 83.98 83.62 87.92 82.9 86.9 86.9
28/05/2018 14:47:52 70.42 70.61 74.8 73.4 76.4 78.1 81.48 83.53 87.92 82.8 86.9 86.9
28/05/2018 14:47:53 71.88 71.44 74.8 73.4 76.4 78.1 81.61 82.47 87.92 82.8 86.9 86.9
28/05/2018 14:47:54 71.8 71.82 74.8 73.4 76.4 78.1 81.57 82.18 87.92 82.8 86.9 86.9
28/05/2018 14:47:55 71.23 71.81 74.8 73.4 76.4 78.1 80.95 81.88 87.92 82.8 86.9 86.9
28/05/2018 14:47:56 70.96 71.54 74.8 73.3 76.4 78.1 81.2 81.54 87.92 82.8 86.9 86.9
28/05/2018 14:47:57 72.4 72.34 74.8 73.3 76.4 78.1 83.47 83.23 87.92 82.8 86.9 86.9
28/05/2018 14:47:58 70.87 72.03 74.8 73.3 76.3 78.1 81.07 82.57 87.92 82.7 86.9 86.9
28/05/2018 14:47:59 72.1 71.85 74.8 73.3 76.3 78.1 81.67 81.77 87.92 82.7 86.9 86.9
28/05/2018 14:48:00 70.78 72.21 74.8 73.3 76.3 78.1 83.26 83.04 87.92 82.7 86.8 86.9
28/05/2018 14:48:01 70.24 71.11 74.8 73.2 76.3 78.1 84.14 83.66 87.92 82.7 86.8 86.9
28/05/2018 14:48:02 69.69 70.66 74.8 73.2 76.3 78.1 81.01 83.64 87.92 82.7 86.8 86.9
28/05/2018 14:48:03 70.74 70.62 74.8 73.2 76.3 78.1 81.79 82.44 87.92 82.7 86.8 86.9
28/05/2018 14:48:04 70.83 71.08 74.8 73.2 76.3 78.1 80.24 82.15 87.92 82.7 86.8 86.9
28/05/2018 14:48:05 69.52 70.53 74.8 73.1 76.3 78.1 79.58 81 87.92 82.6 86.7 86.9
28/05/2018 14:48:06 69.87 70.25 74.8 73.1 76.3 78.1 78.29 80.15 87.92 82.6 86.7 86.9
28/05/2018 14:48:07 71.51 71.11 74.8 73.1 76.3 78.1 83.88 83.18 86.34 82.5 86.7 86.9
28/05/2018 14:48:08 72.26 71.92 74.8 73.1 76.3 78.1 86.43 85.69 85.69 82.5 86.7 86.9
28/05/2018 14:48:09 71.71 71.93 74.8 73.1 76.3 78.1 86.85 86.45 86.45 82.6 86.7 86.9
28/05/2018 14:48:10 72.17 72.33 74.8 73 76.3 78.1 83.05 86.59 86.59 82.6 86.7 86.9
28/05/2018 14:48:11 77.21 76.2 76.2 73 76.3 78.1 88.21 87.45 87.45 82.6 86.7 86.9
28/05/2018 14:48:12 77.46 77.39 77.39 73.1 76.3 78.1 87.79 88.02 88.02 82.6 86.7 86.9
28/05/2018 14:48:13 74.89 76.86 77.39 73 76.3 78.1 85.55 87.77 88.02 82.6 86.7 86.9
28/05/2018 14:48:14 70.99 75.5 77.39 73 76.2 78.1 79.19 86.08 88.02 82.6 86.6 86.9
28/05/2018 14:48:15 68.62 73.18 77.39 73 76.2 78.1 78.29 83.03 88.02 82.6 86.6 86.9
28/05/2018 14:48:16 70.5 70.92 77.39 73 76.2 78.1 78.3 80.61 88.02 82.5 86.6 86.9
28/05/2018 14:48:17 71.85 71.66 77.39 73 76.2 78.1 86.83 85.92 88.02 82.6 86.6 86.9
28/05/2018 14:48:18 71.33 71.66 77.39 72.9 76.2 78.1 84.77 85.67 88.02 82.6 86.6 86.9
28/05/2018 14:48:19 71.68 71.67 77.39 72.9 76.2 78.1 85.5 85.48 88.02 82.6 86.6 86.9
28/05/2018 14:48:20 74.24 73.67 77.39 72.9 76.2 78.1 84.32 85.82 88.02 82.6 86.6 86.9
28/05/2018 14:48:21 73.65 73.9 77.39 72.9 76.2 78.1 81.08 84.48 88.02 82.6 86.6 86.9
28/05/2018 14:48:22 75.04 75.06 77.39 72.9 76.2 78.1 82.09 82.76 88.02 82.5 86.5 86.9
28/05/2018 14:48:23 76.43 76.42 77.39 72.9 76.2 78.1 82.12 82.94 88.02 82.5 86.5 86.9
28/05/2018 14:48:24 72.1 75.61 77.39 72.8 76.2 78.1 79.58 82.18 88.02 82.5 86.4 86.9
28/05/2018 14:48:25 71.43 73.68 77.39 72.8 76.2 78.1 84.3 83.72 88.02 82.5 86.4 86.9
28/05/2018 14:48:26 72.1 72.61 77.39 72.8 76.2 78.1 86.42 85.63 88.02 82.5 86.4 86.9
28/05/2018 14:48:27 70.7 72.28 77.39 72.8 76.1 78.1 81.89 85.62 88.02 82.5 86.3 86.9
28/05/2018 14:48:28 71.2 71.38 77.39 72.8 76.1 78.1 79.29 83.49 88.02 82.4 86.3 86.9
28/05/2018 14:48:29 72.43 72.24 77.39 72.7 76.1 78.1 81.09 81.51 88.02 82.4 86.3 86.9
28/05/2018 14:48:30 76.62 75.95 77.39 72.7 76.1 78.1 84.41 83.91 88.02 82.4 86.3 86.9
28/05/2018 14:48:31 73.64 76.2 77.39 72.7 76.1 78.1 81.74 84.07 88.02 82.4 86.3 86.9
28/05/2018 14:48:32 71.43 74.36 77.39 72.7 76.1 78.1 81.87 82.91 88.02 82.4 86.3 86.9
28/05/2018 14:48:33 70.97 72.72 77.39 72.7 76.1 78.1 82.62 82.47 88.02 82.4 86.3 86.9
28/05/2018 14:48:34 72.37 72.27 77.39 72.7 76.1 78.1 83.35 83.25 88.02 82.4 86.3 86.9
28/05/2018 14:48:35 71.8 72.37 77.39 72.7 76 78.1 85.51 85.19 88.02 82.5 86.3 86.9
28/05/2018 14:48:36 72.82 72.72 77.39 72.7 76 78.1 87.41 86.88 88.02 82.5 86.2 86.9
28/05/2018 14:48:37 72.85 72.73 77.39 72.7 76 78.1 86.98 87.05 88.02 82.5 86.2 86.9
28/05/2018 14:48:38 72.34 73.04 77.39 72.7 76 78.1 81.53 87.11 88.02 82.5 86.2 86.9
28/05/2018 14:48:39 72.03 72.53 77.39 72.7 76 78.1 81.96 84.23 88.02 82.5 86.2 86.9
28/05/2018 14:48:40 72.45 73.19 77.39 72.7 76 78.1 80.33 83.15 88.02 82.5 86.1 86.9
28/05/2018 14:48:41 70.43 72.03 77.39 72.7 76 78.1 78.98 81.47 88.02 82.5 86.1 86.9
28/05/2018 14:48:42 70.26 71.17 76.86 72.7 76 78.1 79.62 80.45 87.77 82.5 86.1 86.9
28/05/2018 14:48:43 71.22 71.02 76.42 72.7 75.9 78.1 86.64 85.48 87.11 82.6 86.1 86.9
28/05/2018 14:48:44 72.14 71.75 76.42 72.6 75.9 78.1 88.79 87.87 87.87 82.6 86.1 86.9
28/05/2018 14:48:45 72.47 72.29 76.42 72.6 75.9 78.1 88.78 88.43 88.43 82.7 86 86.9
28/05/2018 14:48:46 72.43 72.39 76.42 72.6 75.9 78.1 88.13 88.48 88.48 82.7 86 86.9
28/05/2018 14:48:47 73.86 73.98 76.42 72.6 75.9 78.1 85.24 88.19 88.48 82.7 86 86.9
28/05/2018 14:48:48 70.94 73.18 76.42 72.6 75.9 78.1 81 86.46 88.48 82.7 86 86.9
28/05/2018 14:48:49 70.37 71.92 76.42 72.5 75.9 78.1 75.43 83.85 88.48 82.7 86 86.9
28/05/2018 14:48:50 69.85 70.93 76.42 72.5 75.9 78.1 75.16 80.5 88.48 82.6 86 86.9
28/05/2018 14:48:51 69.42 70.26 76.42 72.4 75.9 78.1 76.47 78.08 88.48 82.6 86 86.9
28/05/2018 14:48:52 69.65 69.95 76.42 72.4 75.9 78.1 82.23 81.44 88.48 82.6 86 86.9
28/05/2018 14:48:53 70.21 70.25 76.2 72.4 75.8 78.1 77.1 81.05 88.48 82.6 85.9 86.9
28/05/2018 14:48:54 68.74 69.96 76.2 72.3 75.8 78.1 75.9 78.81 88.48 82.5 85.9 86.9
28/05/2018 14:48:55 69.7 69.86 76.2 72.3 75.8 78.1 76.91 77.33 88.48 82.5 85.9 86.9
28/05/2018 14:48:56 68.04 69.88 76.2 72.3 75.8 78.1 76.26 77.25 88.48 82.5 85.9 86.9
28/05/2018 14:48:57 72.66 72.53 76.2 72.2 75.8 78.1 76.32 76.98 88.48 82.5 85.8 86.9
28/05/2018 14:48:58 70.11 72.11 76.2 72.2 75.8 78.1 75.5 76.58 88.48 82.5 85.8 86.9
28/05/2018 14:48:59 80.46 79.94 79.94 72.2 75.8 78.1 82.27 81.85 88.48 82.4 85.8 86.9
28/05/2018 14:49:00 68.54 79.49 79.94 72.2 75.8 78.1 78.74 81.47 88.48 82.4 85.8 86.9
28/05/2018 14:49:01 69 75.83 79.94 72.1 75.8 78.1 85.02 84.07 88.48 82.4 85.8 86.9
28/05/2018 14:49:02 65.75 72.88 79.94 72.1 75.8 78.1 81.63 84.45 88.48 82.4 85.7 86.9
28/05/2018 14:49:03 61.79 69.72 79.94 72 75.7 78.1 73.96 82.27 88.48 82.4 85.7 86.9
28/05/2018 14:49:04 63.68 66.48 79.94 72 75.7 78.1 74.23 78.94 88.48 82.3 85.7 86.9
28/05/2018 14:49:05 63.22 65.04 79.94 72 75.7 78.1 74.27 76.61 88.48 82.3 85.7 86.9
28/05/2018 14:49:06 59.5 63.75 79.94 71.9 75.7 78.1 74.94 75.54 88.48 82.3 85.7 86.9
28/05/2018 14:49:07 60.96 61.65 79.94 71.9 75.7 78.1 74.21 75.13 88.48 82.3 85.7 86.9
28/05/2018 14:49:08 63.36 63.1 79.94 71.9 75.7 78.1 73.77 74.8 88.48 82.2 85.6 86.9
28/05/2018 14:49:09 61.08 62.31 79.94 71.8 75.7 78.1 71.57 73.82 88.48 82.2 85.6 86.9
28/05/2018 14:49:10 62.18 62.18 79.94 71.8 75.7 78.1 72.54 72.7 88.48 82.2 85.6 86.9
28/05/2018 14:49:11 60.06 61.97 79.94 71.8 75.6 78.1 72.83 72.82 88.48 82.2 85.5 86.9
28/05/2018 14:49:12 62.5 62.27 79.94 71.7 75.6 78.1 72.67 72.89 88.48 82.2 85.5 86.9
28/05/2018 14:49:13 66.07 64.95 79.94 71.7 75.6 78.1 74.26 73.87 88.48 82.1 85.5 86.9
28/05/2018 14:49:14 68.9 68.01 79.94 71.6 75.6 78.1 75.68 74.99 88.48 82.1 85.5 86.9
28/05/2018 14:49:15 74.54 73.52 79.94 71.6 75.6 78.1 80.61 79.48 88.48 82.1 85.4 86.9
28/05/2018 14:49:16 76.19 75.81 79.94 71.6 75.6 78.1 81.97 81.68 88.19 82.1 85.4 86.9
28/05/2018 14:49:17 73.06 75.15 79.94 71.6 75.6 78.1 77.14 80.93 86.46 82.1 85.4 86.9
28/05/2018 14:49:18 70.39 74.52 79.94 71.6 75.6 78.1 77.37 79.98 84.45 82.1 85.4 86.9
28/05/2018 14:49:19 64.27 71.78 79.94 71.6 75.5 78.1 73.36 77.59 84.45 82.1 85.4 86.9
28/05/2018 14:49:20 63.07 68.51 79.94 71.6 75.5 78.1 72.43 75.24 84.45 82.1 85.4 86.9
28/05/2018 14:49:21 64.91 65.87 79.94 71.6 75.5 78.1 72.71 73.67 84.45 82.1 85.3 86.9
28/05/2018 14:49:22 66.21 66.22 79.94 71.6 75.5 78.1 76.6 76.23 84.45 82.1 85.3 86.9
28/05/2018 14:49:23 69.4 68.43 79.94 71.6 75.5 78.1 77.4 77.16 84.45 82.1 85.3 86.9
28/05/2018 14:49:24 68.64 68.66 79.94 71.6 75.5 78.1 78.85 78.79 84.45 82.1 85.2 86.9
28/05/2018 14:49:25 67.92 68.53 79.94 71.6 75.5 78.1 75.31 77.84 84.45 82.1 85.2 86.9
28/05/2018 14:49:26 66.81 68.15 79.94 71.6 75.4 78.1 75.21 76.44 84.45 82.1 85.2 86.9
28/05/2018 14:49:27 65.32 67.79 79.94 71.6 75.4 78.1 73.99 75.66 84.45 82.1 85.2 86.9
28/05/2018 14:49:28 65.86 66.26 79.94 71.6 75.4 78.1 72.45 74.72 84.45 82.1 85.2 86.9
28/05/2018 14:49:29 67.32 67.04 79.49 71.6 75.4 78.1 74.56 74.22 84.45 82.1 85.2 86.9
28/05/2018 14:49:30 65.59 66.85 75.83 71.6 75.4 78.1 74.48 74.52 84.45 82.1 85.2 86.9
28/05/2018 14:49:31 66.08 66.24 75.81 71.7 75.4 78.1 75.37 75.07 84.45 82.1 85.1 86.9
28/05/2018 14:49:32 67.64 67.12 75.81 71.7 75.4 78.1 76.68 76.27 82.27 82.1 85.1 86.9
28/05/2018 14:49:33 70.02 69.62 75.81 71.7 75.4 78.1 76.46 76.7 81.68 82.1 85.1 86.9
28/05/2018 14:49:34 69.4 69.53 75.81 71.7 75.3 78.1 77.25 77.11 81.68 82.1 85.1 86.9
28/05/2018 14:49:35 66.99 69.31 75.81 71.7 75.3 78.1 74.28 76.92 81.68 82.1 85.1 86.9
28/05/2018 14:49:36 69.46 69.4 75.81 71.7 75.3 78.1 75.85 75.93 81.68 82.1 85 86.9
28/05/2018 14:49:37 67.89 68.89 75.81 71.7 75.3 78.1 74.75 75.66 81.68 82.1 84.9 86.9
28/05/2018 14:49:38 68.89 69.55 75.81 71.7 75.3 78.1 74.97 75.33 81.68 82.1 84.9 86.9
28/05/2018 14:49:39 69.61 69.58 75.81 71.7 75.3 78.1 77.39 77 81.68 82.1 84.9 86.9
28/05/2018 14:49:40 68.3 69.81 75.81 71.7 75.2 78.1 79.27 78.75 81.68 82.1 84.9 86.9
28/05/2018 14:49:41 69.81 69.47 75.81 71.7 75.2 78.1 79.67 79.47 81.68 82.1 84.9 86.9
28/05/2018 14:49:42 69.05 69.81 75.81 71.7 75.2 78.1 79.16 79.32 81.68 82.1 84.9 86.9
28/05/2018 14:49:43 72.73 72.38 75.81 71.7 75.2 78.1 80.42 80.42 81.68 82.1 84.9 86.9
28/05/2018 14:49:44 69.33 72.36 75.81 71.8 75.2 78.1 79.04 80.41 81.68 82.1 84.8 86.9
28/05/2018 14:49:45 69.36 70.75 75.81 71.8 75.2 78.1 78.78 80.06 81.68 82.1 84.8 86.9
28/05/2018 14:49:46 74.23 73.5 75.15 71.8 75.1 78.1 80.64 80.26 80.93 82.1 84.7 86.9
28/05/2018 14:49:47 71.54 73.17 74.52 71.8 75.1 78.1 79.66 80.27 80.42 82.1 84.7 86.9
28/05/2018 14:49:48 73.11 72.98 73.5 71.8 75.1 78.1 82.32 81.54 81.54 82.1 84.7 86.9
28/05/2018 14:49:49 78.81 78.24 78.24 71.9 75.1 78.1 84.46 84.17 84.17 82.2 84.6 86.9
28/05/2018 14:49:50 79.23 79.44 79.44 72 75.1 78.1 86.84 86.53 86.53 82.2 84.6 86.9
28/05/2018 14:49:51 77.16 78.43 79.44 72 75.1 78.1 84.63 85.66 86.53 82.2 84.5 86.9
28/05/2018 14:49:52 74.08 77.59 79.44 72 75 78.1 82.79 84.82 86.53 82.2 84.5 86.9
28/05/2018 14:49:53 72.3 75.54 79.44 72 75 78.1 82.06 83.53 86.53 82.2 84.5 86.9
28/05/2018 14:49:54 74.65 74.76 79.44 72.1 75 78.1 83.31 83.37 86.53 82.3 84.5 86.9
28/05/2018 14:49:55 78.62 77.92 79.44 72.1 75 78.1 84.78 84.48 86.53 82.3 84.5 86.9
28/05/2018 14:49:56 70.16 77.07 79.44 72.1 75 78.1 81.2 84.2 86.53 82.3 84.5 86.9
28/05/2018 14:49:57 72 73.99 79.44 72.1 75 78.1 81.39 82.85 86.53 82.3 84.5 86.9
28/05/2018 14:49:58 73.4 73.38 79.44 72.2 74.9 78.1 85.08 84.62 86.53 82.3 84.4 86.9
28/05/2018 14:49:59 74.16 74.04 79.44 72.2 74.9 78.1 84.54 85.51 86.53 82.3 84.3 86.9
28/05/2018 14:50:00 73.98 74.41 79.44 72.2 74.9 78.1 83.4 84.64 86.53 82.3 84.3 86.9
28/05/2018 14:50:01 71 73.75 79.44 72.2 74.9 78.1 81.37 83.62 86.53 82.3 84.3 86.9
28/05/2018 14:50:02 72.49 72.69 79.44 72.2 74.9 78.1 81.3 82.5 86.53 82.3 84.3 86.9
28/05/2018 14:50:03 73.24 73.1 79.44 72.2 74.9 78.1 82.81 82.88 86.53 82.3 84.3 86.9
28/05/2018 14:50:04 73.76 73.59 79.44 72.2 74.9 78.1 82.64 82.7 86.53 82.3 84.2 86.9
28/05/2018 14:50:05 71.34 73.63 79.44 72.2 74.8 78.1 81.02 82.38 86.53 82.3 84.2 86.9
28/05/2018 14:50:06 72.07 72.28 79.44 72.3 74.8 78.1 81.24 81.62 86.53 82.3 84.2 86.9
28/05/2018 14:50:07 71.68 72.69 79.44 72.3 74.8 78.1 80.81 81.51 86.53 82.3 84.2 86.9
28/05/2018 14:50:08 69.52 71.71 79.44 72.3 74.8 78.1 79.26 81.2 86.53 82.4 84.2 86.9
28/05/2018 14:50:09 71.59 71.96 79.44 72.3 74.8 78.1 79.8 80.7 86.53 82.3 84.2 86.9
28/05/2018 14:50:10 71.82 72.02 79.44 72.3 74.8 78.1 80.38 80.63 86.53 82.3 84.2 86.9
28/05/2018 14:50:11 70.22 71.3 79.44 72.3 74.8 78.1 79.85 80.36 86.53 82.3 84.2 86.9
28/05/2018 14:50:12 70.88 71.41 79.44 72.3 74.8 78.1 79.94 80.33 86.53 82.3 84.1 86.9
28/05/2018 14:50:13 70.31 70.72 79.44 72.3 74.7 78.1 79.68 80.08 86.53 82.3 84.1 86.9
28/05/2018 14:50:14 71.74 71.48 79.44 72.3 74.7 78.1 81.14 80.86 86.53 82.3 84 86.9
28/05/2018 14:50:15 73.86 73.02 79.44 72.3 74.7 78.1 82.27 81.99 86.53 82.3 84 86.9
28/05/2018 14:50:16 70.59 73.13 79.44 72.3 74.7 78.1 80.81 82 86.53 82.3 83.9 86.9
28/05/2018 14:50:17 70.91 71.55 79.44 72.3 74.7 78.1 80.24 80.94 86.53 82.3 83.9 86.9
28/05/2018 14:50:18 71.28 71.85 79.44 72.3 74.6 78.1 80.49 80.81 86.53 82.3 83.9 86.9
28/05/2018 14:50:19 71.11 71.34 79.44 72.3 74.6 78.1 80.3 80.62 86.53 82.3 83.9 86.9
28/05/2018 14:50:20 70.22 71.18 78.43 72.3 74.6 78.1 79.02 80.58 85.66 82.3 83.9 86.9
28/05/2018 14:50:21 70.47 71.11 77.92 72.3 74.6 78.1 80.23 80.46 85.51 82.4 83.8 86.9
28/05/2018 14:50:22 71.64 71.46 77.92 72.3 74.5 78.1 80.8 80.69 85.51 82.4 83.8 86.9
28/05/2018 14:50:23 72.52 72.39 77.92 72.3 74.5 78.1 80.33 80.89 85.51 82.4 83.7 86.9
28/05/2018 14:50:24 71.6 72.04 77.92 72.3 74.5 78.1 80.74 80.72 85.51 82.4 83.7 86.9
28/05/2018 14:50:25 73.61 73.03 77.07 72.3 74.5 78.1 80.7 81.04 85.51 82.4 83.7 86.9
28/05/2018 14:50:26 72.27 73.11 74.41 72.3 74.5 78.1 80.13 81.02 85.51 82.4 83.7 86.9
28/05/2018 14:50:27 74.55 74.24 74.41 72.3 74.4 78.1 81.09 80.98 85.51 82.4 83.7 86.9
28/05/2018 14:50:28 75.98 75.52 75.52 72.3 74.4 78.1 81.57 81.52 85.51 82.4 83.7 86.9
28/05/2018 14:50:29 75.66 75.77 75.77 72.4 74.4 78.1 80.58 81.6 84.64 82.4 83.6 86.9
28/05/2018 14:50:30 73 75.46 75.77 72.4 74.4 78.1 80.22 80.82 83.62 82.4 83.6 86.9
28/05/2018 14:50:31 73.66 74.09 75.77 72.4 74.4 78.1 79.68 80.66 82.88 82.4 83.5 86.9
28/05/2018 14:50:32 74.41 74.71 75.77 72.4 74.4 78.1 80.88 81.02 82.88 82.4 83.4 86.9
28/05/2018 14:50:33 75.4 75.05 75.77 72.4 74.4 78.1 84.86 84.18 84.18 82.4 83.4 86.9
28/05/2018 14:50:34 74.22 75.58 75.77 72.4 74.3 78.1 83.85 84.9 84.9 82.4 83.3 86.9
28/05/2018 14:50:35 74.25 74.57 75.77 72.4 74.3 78.1 82.48 84 84.9 82.4 83.3 86.9
28/05/2018 14:50:36 75.2 75.2 75.77 72.4 74.3 78.1 82.15 82.95 84.9 82.4 83.3 86.9
28/05/2018 14:50:37 74.25 74.86 75.77 72.4 74.3 78.1 81.57 82.46 84.9 82.4 83.3 86.9
28/05/2018 14:50:38 75.58 75.37 75.77 72.5 74.3 78.1 82.98 82.99 84.9 82.4 83.3 86.9
28/05/2018 14:50:39 74.47 75.14 75.77 72.5 74.2 78.1 82.84 82.82 84.9 82.4 83.2 86.9
28/05/2018 14:50:40 75.4 75.52 75.77 72.5 74.2 78.1 82.08 82.84 84.9 82.4 83.1 86.9
28/05/2018 14:50:41 75.8 75.88 75.88 72.5 74.2 78.1 81.88 82.45 84.9 82.4 83 86.9
28/05/2018 14:50:42 75.44 75.7 75.88 72.5 74.2 78.1 86 85.26 85.26 82.5 83 86.9
28/05/2018 14:50:43 74.31 76.01 76.01 72.5 74.2 78.1 83.49 85 85.26 82.5 83 86.9
28/05/2018 14:50:44 75.17 75.48 76.01 72.5 74.2 78.1 81.87 84.27 85.26 82.5 83.1 86.9
28/05/2018 14:50:45 76.63 76.51 76.51 72.6 74.2 78.1 82.99 83.5 85.26 82.5 83.1 86.9
28/05/2018 14:50:46 74.45 75.95 76.51 72.6 74.2 78.1 82.19 82.95 85.26 82.5 83.1 86.9
28/05/2018 14:50:47 74.43 74.97 76.51 72.6 74.2 78.1 83.03 83.13 85.26 82.5 83.1 86.9
28/05/2018 14:50:48 73.52 75.09 76.51 72.6 74.2 78.1 82.23 82.9 85.26 82.5 83.1 86.9
28/05/2018 14:50:49 75.4 75.27 76.51 72.6 74.2 78.1 82.24 82.45 85.26 82.5 83.1 86.9
28/05/2018 14:50:50 74.45 75.2 76.51 72.6 74.2 78.1 82.11 82.46 85.26 82.5 83.1 86.9
28/05/2018 14:50:51 72.46 74.53 76.51 72.6 74.2 78.1 86.04 85.46 85.46 82.5 83.1 86.9
28/05/2018 14:50:52 74.3 74.55 76.51 72.6 74.2 78.1 83.83 84.69 85.46 82.5 83.1 86.9
28/05/2018 14:50:53 69.56 73.68 76.51 72.6 74.2 78.1 81.2 83.93 85.46 82.5 83.1 86.9
28/05/2018 14:50:54 71.49 71.73 76.51 72.6 74.2 78.1 81.82 82.4 85.46 82.5 83.1 86.9
28/05/2018 14:50:55 70.27 71.63 76.51 72.7 74.2 78.1 82.26 82.57 85.46 82.5 83.1 86.9
28/05/2018 14:50:56 72.02 71.76 76.51 72.7 74.2 78.1 82.43 82.64 85.46 82.6 83.1 86.9
28/05/2018 14:50:57 72.72 72.84 76.51 72.7 74.2 78.1 82.22 82.92 85.46 82.6 83.1 86.9
28/05/2018 14:50:58 73.15 72.92 76.51 72.7 74.2 78.1 78.79 82.14 85.46 82.6 83.1 86.9
28/05/2018 14:50:59 72.29 73.03 76.51 72.7 74.2 78.1 77.25 80.41 85.46 82.6 83.1 86.9
28/05/2018 14:51:00 73.42 73.41 76.51 72.7 74.2 78.1 81.01 80.33 85.46 82.5 83.1 86.9
28/05/2018 14:51:01 74.55 74.53 76.51 72.7 74.2 78.1 81.17 81.18 85.46 82.5 83.1 86.9
28/05/2018 14:51:02 72.5 74.54 76.51 72.7 74.2 78.1 80.96 81.5 85.46 82.4 83.1 86.9
28/05/2018 14:51:03 76.72 76.31 76.51 72.7 74.2 78.1 82.3 82.41 85.46 82.4 83.1 86.9
28/05/2018 14:51:04 71.93 75.67 76.51 72.7 74.2 78.1 80.31 81.85 85.46 82.4 83.1 86.9
28/05/2018 14:51:05 70.73 73.71 76.51 72.7 74.2 78.1 80.09 80.8 85.46 82.4 83.1 86.9
28/05/2018 14:51:06 70.73 72.17 76.51 72.7 74.2 78.1 80.42 80.66 85.46 82.4 83.1 86.9
28/05/2018 14:51:07 74.3 73.63 76.51 72.7 74.2 78.1 81.15 81.17 85.46 82.4 83.1 86.9
28/05/2018 14:51:08 74.02 73.97 76.51 72.7 74.2 78.1 80.9 81.18 85.46 82.3 83.1 86.9
28/05/2018 14:51:09 74.13 75.17 76.51 72.7 74.2 78.1 81.24 81.71 85.46 82.3 83.1 86.9
28/05/2018 14:51:10 72.62 73.48 76.51 72.7 74.2 78.1 81.31 81.4 85.46 82.3 83.1 86.9
28/05/2018 14:51:11 73.47 73.93 76.51 72.7 74.2 78.1 81.12 81.72 85.46 82.3 83.1 86.9
28/05/2018 14:51:12 73.2 73.31 76.51 72.7 74.2 78.1 80.8 81.31 85.46 82.3 83.1 86.9
28/05/2018 14:51:13 72 73.47 76.51 72.7 74.2 78.1 80.64 81.19 85.46 82.3 83.1 86.9
28/05/2018 14:51:14 73.12 73.12 76.51 72.7 74.2 78.1 81.54 81.44 85.46 82.3 83.1 86.9
28/05/2018 14:51:15 73.37 73.65 76.31 72.7 74.2 78.1 80.19 81.62 85.46 82.3 83.1 86.9
28/05/2018 14:51:16 71.31 73.18 76.31 72.7 74.2 78.1 80.08 80.75 85.46 82.3 83.1 86.9
28/05/2018 14:51:17 72.94 72.92 76.31 72.7 74.2 78.1 80.59 80.82 85.46 82.3 83.1 86.9
28/05/2018 14:51:18 73.52 73.45 76.31 72.7 74.3 78.1 80.77 80.91 85.46 82.2 83.1 86.9
28/05/2018 14:51:19 72.51 73.32 76.31 72.7 74.3 78.1 80.57 80.87 85.46 82.2 83.1 86.9
28/05/2018 14:51:20 77.19 76.1 76.31 72.8 74.3 78.1 81.6 81.45 85.46 82.2 83.1 86.9
28/05/2018 14:51:21 78.73 78.45 78.45 72.8 74.3 78.2 82.15 82.31 84.69 82.2 83.1 86.9
28/05/2018 14:51:22 74.2 77.54 78.45 72.8 74.3 78.2 81.64 82.04 83.93 82.3 83.2 87
28/05/2018 14:51:23 73.92 75.74 78.45 72.9 74.3 78.2 81.32 81.98 82.92 82.3 83.2 87
28/05/2018 14:51:24 74.8 74.97 78.45 72.9 74.3 78.2 81.44 81.56 82.92 82.3 83.2 87
28/05/2018 14:51:25 74.92 75.19 78.45 72.9 74.3 78.2 81.91 81.96 82.92 82.3 83.2 87
28/05/2018 14:51:26 74.46 74.86 78.45 72.9 74.3 78.2 81.43 82.05 82.92 82.3 83.2 87
28/05/2018 14:51:27 73.71 74.65 78.45 72.9 74.3 78.2 81.34 81.83 82.41 82.2 83.2 87
28/05/2018 14:51:28 75.4 75.19 78.45 72.9 74.3 78.2 82.3 82.07 82.41 82.3 83.2 87
28/05/2018 14:51:29 76.76 76.25 78.45 72.9 74.3 78.2 83.01 82.82 82.82 82.2 83.2 87
28/05/2018 14:51:30 76.56 76.58 78.45 72.9 74.3 78.2 81.69 82.63 82.82 82.2 83.1 87
28/05/2018 14:51:31 76.52 76.63 78.45 73 74.3 78.2 81.13 82.02 82.82 82.2 83.1 87
28/05/2018 14:51:32 76.62 77.1 78.45 73 74.3 78.2 82.2 82.12 82.82 82.2 83.1 87
28/05/2018 14:51:33 75.83 76.53 78.45 73 74.3 78.2 82.95 82.88 82.88 82.2 83.1 87
28/05/2018 14:51:34 75.46 76.12 78.45 73 74.3 78.2 85.07 84.77 84.77 82.2 83.1 87
28/05/2018 14:51:35 76.16 76.66 78.45 73 74.3 78.2 87.41 86.76 86.76 82.3 83.1 87
28/05/2018 14:51:36 73.8 75.68 78.45 73 74.3 78.2 83.98 86.54 86.76 82.3 83.1 87
28/05/2018 14:51:37 72.62 74.56 78.45 73 74.3 78.2 81.05 84.91 86.76 82.3 83.1 87
28/05/2018 14:51:38 73.64 73.85 78.45 73 74.3 78.2 80.7 82.96 86.76 82.3 83.1 87
28/05/2018 14:51:39 74.58 74.51 78.45 73 74.3 78.2 82.06 82.3 86.76 82.3 83.1 87
28/05/2018 14:51:40 74.42 74.61 78.45 73 74.3 78.2 82.78 82.51 86.76 82.3 83.1 87
28/05/2018 14:51:41 75.43 75.49 78.45 73 74.3 78.2 82.15 82.5 86.76 82.3 83.1 87
28/05/2018 14:51:42 76.77 76.57 78.45 73.1 74.3 78.2 82.19 82.61 86.76 82.3 83.1 87
28/05/2018 14:51:43 74.67 76.15 78.45 73.1 74.3 78.2 85.77 85.16 86.76 82.3 83.1 87
28/05/2018 14:51:44 72.91 75.34 78.45 73.1 74.3 78.2 82.87 85.01 86.76 82.3 83.1 87
28/05/2018 14:51:45 72.92 73.97 78.45 73.1 74.3 78.2 80.97 84.11 86.76 82.3 83.1 87
28/05/2018 14:51:46 71.66 73.18 78.45 73.1 74.3 78.2 81.72 82.51 86.76 82.3 83.1 87
28/05/2018 14:51:47 73.13 73.31 78.45 73.1 74.2 78.2 81.41 81.9 86.76 82.3 83.1 87
28/05/2018 14:51:48 74.46 74.12 78.45 73.1 74.2 78.2 82.51 82.45 86.76 82.2 83.1 87
28/05/2018 14:51:49 73.41 74.1 78.45 73 74.2 78.2 81.97 82.35 86.76 82.2 83.1 87
28/05/2018 14:51:50 73.2 73.86 78.45 73 74.2 78.2 81.71 82.52 86.76 82.2 83.1 87
28/05/2018 14:51:51 73.58 73.6 77.54 73 74.2 78.2 82.3 82.65 86.76 82.2 83.1 87
28/05/2018 14:51:52 70.56 73.29 77.1 73 74.2 78.2 82.84 82.9 86.76 82.2 83.1 87
28/05/2018 14:51:53 71.91 72.07 77.1 73 74.2 78.2 82.5 82.85 86.76 82.2 83.1 87
28/05/2018 14:51:54 70.97 71.79 77.1 73 74.2 78.2 82.49 82.76 86.76 82.2 83.1 87
28/05/2018 14:51:55 71.03 71.5 77.1 73 74.2 78.2 82.89 82.96 86.76 82.2 83.1 87
28/05/2018 14:51:56 70.71 71.2 77.1 73 74.2 78.2 82.34 82.99 86.76 82.2 83.1 87
28/05/2018 14:51:57 71.56 71.49 77.1 73 74.2 78.2 82.71 83.22 86.76 82.2 83 87
28/05/2018 14:51:58 71.55 71.59 77.1 73 74.2 78.2 82.73 83.31 86.76 82.2 83 87
28/05/2018 14:51:59 71.9 72.01 77.1 73 74.1 78.2 82.38 82.88 86.76 82.2 83 87
28/05/2018 14:52:00 71.4 71.89 77.1 73 74.1 78.2 82.09 82.64 86.76 82.2 83 87
28/05/2018 14:52:01 70.42 71.66 77.1 73 74.1 78.2 82.55 82.81 86.76 82.2 83 87
28/05/2018 14:52:02 69.52 71 76.66 73 74.1 78.2 81.79 82.91 86.76 82.2 83 87
28/05/2018 14:52:03 71.48 71.35 76.66 73 74.1 78.2 82.43 82.82 86.76 82.2 83 87
28/05/2018 14:52:04 70.94 71.74 76.66 73 74.1 78.2 82.11 82.67 86.76 82.2 83 87
28/05/2018 14:52:05 73.28 72.75 76.57 73 74.1 78.2 83.05 82.96 86.54 82.2 83 87
28/05/2018 14:52:06 72.96 73.02 76.57 73 74 78.2 82.66 82.92 85.16 82.1 83 87
28/05/2018 14:52:07 73.71 73.91 76.57 73 74 78.2 81.85 83.12 85.16 82.1 83 87
28/05/2018 14:52:08 71.45 73.18 76.57 73 74 78.2 77.25 81.92 85.16 82.1 83 87
28/05/2018 14:52:09 69.49 72.12 76.57 72.9 74 78.2 80.3 80.63 85.16 82.1 83 87
28/05/2018 14:52:10 69.09 70.85 76.57 72.9 74 78.2 78.92 80.92 85.16 82.1 83 87
28/05/2018 14:52:11 69.92 70 76.57 72.9 74 78.2 77.24 79.53 85.16 82.1 83 87
28/05/2018 14:52:12 76.82 75.64 76.15 72.9 74 78.2 80.12 79.77 85.16 82.1 83 87
28/05/2018 14:52:13 75.8 76.06 76.06 72.9 74 78.2 79.12 79.82 85.01 82.1 82.9 87
28/05/2018 14:52:14 74.25 75.69 76.06 72.9 74 78.2 79.23 79.49 84.11 82.1 82.9 87
28/05/2018 14:52:15 73.59 74.91 76.06 73 74 78.2 79.06 79.41 83.31 82.1 82.9 87
28/05/2018 14:52:16 72.57 74.14 76.06 73 73.9 78.2 80.12 80.15 83.31 82.1 82.9 87
28/05/2018 14:52:17 74.78 74.34 76.06 73 73.9 78.2 82.56 81.99 83.31 82.1 82.9 87
28/05/2018 14:52:18 76.55 76 76.06 73 73.9 78.2 86.62 85.69 85.69 82.1 82.9 87
28/05/2018 14:52:19 75.72 76.16 76.16 73 73.9 78.2 84.47 85.5 85.69 82.1 82.9 87
28/05/2018 14:52:20 77.18 76.95 76.95 73 73.9 78.2 83.22 85.08 85.69 82.1 82.9 87
28/05/2018 14:52:21 78.79 78.64 78.64 73 73.9 78.2 83.84 84.27 85.69 82.1 82.9 87
28/05/2018 14:52:22 78.25 78.75 78.75 73.1 73.9 78.2 83.59 84.28 85.69 82.2 82.9 87
28/05/2018 14:52:23 74.49 78.29 78.75 73.1 73.9 78.2 83.83 84.15 85.69 82.2 82.9 87
28/05/2018 14:52:24 77.45 77.4 78.75 73.1 73.9 78.2 84.05 84.12 85.69 82.2 82.9 87
28/05/2018 14:52:25 76.04 77.71 78.75 73.1 73.9 78.2 82.42 84.16 85.69 82.2 82.9 87
28/05/2018 14:52:26 76.74 77.08 78.75 73.2 73.9 78.2 82.13 83.23 85.69 82.2 82.9 87
28/05/2018 14:52:27 74.52 76.79 78.75 73.2 73.9 78.2 86.25 85.72 85.72 82.2 82.9 87
28/05/2018 14:52:28 73.02 75.46 78.75 73.2 73.9 78.2 83.57 84.71 85.72 82.2 82.8 87
28/05/2018 14:52:29 73.05 74.27 78.75 73.2 73.9 78.2 82.73 83.91 85.72 82.2 82.8 87
28/05/2018 14:52:30 73.92 73.97 78.75 73.2 73.9 78.2 82.3 83.23 85.72 82.2 82.8 87
28/05/2018 14:52:31 72.81 73.98 78.75 73.1 73.9 78.2 82.63 82.98 85.72 82.2 82.8 87
28/05/2018 14:52:32 75.11 74.55 78.75 73.2 73.9 78.2 82.95 83.06 85.72 82.2 82.8 87
28/05/2018 14:52:33 73.38 74.33 78.75 73.2 73.9 78.2 82.32 83.4 85.72 82.2 82.8 87
28/05/2018 14:52:34 75.16 74.73 78.75 73.2 73.9 78.2 82.54 82.87 85.72 82.2 82.8 87
28/05/2018 14:52:35 76.88 76.48 78.75 73.2 73.9 78.2 84.85 84.56 85.72 82.2 82.8 87
28/05/2018 14:52:36 75.9 76.45 78.75 73.2 73.9 78.2 84.77 85.42 85.72 82.2 82.8 87
28/05/2018 14:52:37 74.54 76.17 78.75 73.2 73.9 78.2 83.64 84.61 85.72 82.2 82.8 87
28/05/2018 14:52:38 72.38 75.21 78.75 73.2 73.9 78.2 81.92 83.95 85.72 82.1 82.8 87
28/05/2018 14:52:39 76.91 76.32 78.75 73.2 73.9 78.2 83.13 83.67 85.72 82.1 82.8 87
28/05/2018 14:52:40 76.87 76.56 78.75 73.2 73.9 78.2 84.13 83.77 85.72 82.2 82.8 87
28/05/2018 14:52:41 76.38 77.12 78.75 73.2 73.8 78.2 83.65 83.92 85.72 82.2 82.8 87
28/05/2018 14:52:42 74.49 76.16 78.75 73.2 73.8 78.2 82.54 83.53 85.72 82.2 82.8 87
28/05/2018 14:52:43 76 75.88 78.75 73.3 73.8 78.2 82.41 82.99 85.72 82.2 82.8 87
28/05/2018 14:52:44 76.3 76.19 78.75 73.3 73.8 78.2 85.66 85.18 85.72 82.2 82.8 87
28/05/2018 14:52:45 75.24 76.17 78.75 73.3 73.8 78.2 84.01 85.33 85.72 82.2 82.8 87
28/05/2018 14:52:46 73.43 75.7 78.75 73.3 73.8 78.2 82.72 84.78 85.72 82.2 82.8 87
28/05/2018 14:52:47 73.25 74.21 78.75 73.3 73.8 78.2 85.17 84.9 85.72 82.2 82.8 87
28/05/2018 14:52:48 74.48 74.62 78.75 73.3 73.8 78.2 82.83 84.5 85.72 82.2 82.7 87
28/05/2018 14:52:49 75.21 74.94 78.75 73.3 73.8 78.2 84.02 84.12 85.72 82.2 82.7 87
28/05/2018 14:52:50 74.16 74.88 78.75 73.3 73.8 78.2 83.08 83.92 85.72 82.2 82.7 87
28/05/2018 14:52:51 74.05 74.57 78.75 73.3 73.8 78.2 80.3 83.5 85.72 82.2 82.7 87
28/05/2018 14:52:52 78.64 77.77 78.29 73.4 73.8 78.2 81.48 81.8 85.72 82.2 82.7 87
28/05/2018 14:52:53 73.36 77.62 77.77 73.4 73.7 78.2 85.05 84.58 85.72 82.2 82.7 87
28/05/2018 14:52:54 71.06 75.41 77.77 73.4 73.7 78.2 83.06 84.13 85.72 82.2 82.7 87
28/05/2018 14:52:55 69.93 73.4 77.77 73.4 73.7 78.2 81.08 83.59 85.72 82.2 82.7 87
28/05/2018 14:52:56 74.12 73.4 77.77 73.4 73.7 78.2 82.07 82.3 85.72 82.2 82.7 87
28/05/2018 14:52:57 74.35 74.09 77.77 73.4 73.7 78.2 82.59 82.61 85.42 82.2 82.7 87
28/05/2018 14:52:58 73.62 74.23 77.77 73.4 73.7 78.2 83.4 83.42 85.42 82.2 82.7 87
28/05/2018 14:52:59 71.97 73.65 77.77 73.4 73.6 78.2 82.1 83.08 85.42 82.2 82.7 87
28/05/2018 14:53:00 70.63 72.56 77.77 73.4 73.6 78.2 76.28 82.35 85.42 82.2 82.7 87
28/05/2018 14:53:01 71.35 71.57 77.77 73.4 73.6 78.2 76.24 79.62 85.42 82.2 82.7 87
28/05/2018 14:53:02 70.59 71.48 77.77 73.4 73.6 78.2 75.3 77.83 85.42 82.2 82.7 87
28/05/2018 14:53:03 69.42 71.07 77.77 73.4 73.6 78.2 75.05 76.67 85.42 82.2 82.6 87
28/05/2018 14:53:04 67.83 69.92 77.77 73.4 73.6 78.2 73.19 75.44 85.42 82.2 82.6 87
28/05/2018 14:53:05 69.58 69.41 77.77 73.4 73.6 78.2 74.28 74.6 85.42 82.2 82.6 87
28/05/2018 14:53:06 69.06 69.28 77.77 73.4 73.6 78.2 74.04 74.19 85.33 82.2 82.6 87
28/05/2018 14:53:07 67.88 69.4 77.77 73.4 73.6 78.2 73.19 74.25 85.33 82.2 82.6 87
28/05/2018 14:53:08 65.2 68.38 77.77 73.4 73.5 78.2 74.6 74.77 85.33 82.1 82.6 87
28/05/2018 14:53:09 60.27 66.45 77.77 73.4 73.5 78.2 73.56 75.39 85.33 82.1 82.6 86.9
28/05/2018 14:53:10 58.36 63.6 77.77 73.4 73.5 78.2 71.76 73.97 85.33 82.1 82.6 86.9
28/05/2018 14:53:11 58.6 61.06 77.77 73.3 73.5 78.2 70.55 72.52 85.33 82 82.5 86.9
28/05/2018 14:53:12 58.47 59.6 77.77 73.3 73.5 78.2 73.56 73.01 85.33 82 82.5 86.9
28/05/2018 14:53:13 57.24 58.93 77.77 73.3 73.5 78.2 71.32 73.12 85.33 81.9 82.5 86.9
28/05/2018 14:53:14 60.46 59.72 77.77 73.3 73.5 78.2 70.25 71.79 85.33 81.9 82.5 86.9
28/05/2018 14:53:15 61.11 60.64 77.77 73.3 73.4 78.2 71.08 71.4 84.9 81.9 82.5 86.9
28/05/2018 14:53:16 59.1 60.57 77.77 73.3 73.4 78.2 72 71.75 84.9 81.9 82.5 86.9
28/05/2018 14:53:17 64.38 63.56 77.77 73.3 73.4 78.2 71.69 72.15 84.58 81.9 82.5 86.9
28/05/2018 14:53:18 67.81 66.63 77.77 73.3 73.4 78.2 75 74.26 84.58 81.8 82.4 86.9
28/05/2018 14:53:19 66.68 67.05 77.77 73.2 73.4 78.2 71.94 73.91 84.58 81.8 82.4 86.9
28/05/2018 14:53:20 62.47 66.68 77.77 73.2 73.4 78.2 70.11 72.78 84.58 81.8 82.4 86.9
28/05/2018 14:53:21 57.58 64.36 77.77 73.2 73.4 78.2 69.87 71.2 84.58 81.8 82.4 86.9
28/05/2018 14:53:22 57.5 61.39 77.62 73.2 73.3 78.2 70.2 70.74 84.58 81.8 82.4 86.9
28/05/2018 14:53:23 59.69 59.87 75.41 73.2 73.3 78.2 70.29 70.36 84.13 81.7 82.4 86.9
28/05/2018 14:53:24 58.09 59.94 74.23 73.1 73.3 78.2 70.77 71.05 83.59 81.7 82.4 86.9
28/05/2018 14:53:25 58.18 58.79 74.23 73.1 73.3 78.2 69.56 70.38 83.42 81.7 82.4 86.9
28/05/2018 14:53:26 58.88 59.1 74.23 73.1 73.3 78.2 70.41 70.6 83.42 81.7 82.4 86.9
28/05/2018 14:53:27 63.62 62.83 74.23 73.1 73.3 78.2 71.76 71.39 83.42 81.6 82.4 86.9
28/05/2018 14:53:28 66.18 65.22 73.65 73.1 73.3 78.2 72.34 72.23 83.08 81.6 82.4 86.9
28/05/2018 14:53:29 66.9 66.38 72.56 73.1 73.3 78.2 72.81 72.54 82.35 81.6 82.4 86.9
28/05/2018 14:53:30 64.6 66.37 71.57 73.1 73.3 78.2 73.08 72.97 79.62 81.6 82.4 86.9
28/05/2018 14:53:31 63.62 65.3 71.48 73.1 73.3 78.2 74.32 73.91 77.83 81.6 82.4 86.9
28/05/2018 14:53:32 69.44 68.32 71.07 73.1 73.3 78.2 78.2 77.03 77.03 81.6 82.4 86.9
28/05/2018 14:53:33 72.75 71.76 71.76 73.1 73.2 78.2 79.76 79 79 81.6 82.4 86.9
28/05/2018 14:53:34 66.84 71.04 71.76 73.1 73.2 78.2 78 79.11 79.11 81.6 82.3 86.9
28/05/2018 14:53:35 66.6 68.82 71.76 73 73.2 78.2 75.1 78.13 79.11 81.5 82.3 86.9
28/05/2018 14:53:36 69.07 69.2 71.76 73 73.2 78.2 76.3 77.02 79.11 81.5 82.3 86.9
28/05/2018 14:53:37 64.92 68.42 71.76 73 73.2 78.2 73.95 76.22 79.11 81.4 82.3 86.9
28/05/2018 14:53:38 67.17 66.91 71.76 73 73.2 78.2 75.52 75.53 79.11 81.4 82.3 86.9
28/05/2018 14:53:39 70.24 69.29 71.76 73 73.2 78.2 77.41 76.81 79.11 81.4 82.3 86.9
28/05/2018 14:53:40 65.34 68.98 71.76 73 73.2 78.2 74.65 76.83 79.11 81.4 82.3 86.9
28/05/2018 14:53:41 63.84 66.98 71.76 73 73.2 78.2 74.1 75.38 79.11 81.4 82.3 86.9
28/05/2018 14:53:42 69.08 68.7 71.76 73 73.2 78.2 75.94 75.67 79.11 81.4 82.3 86.9
28/05/2018 14:53:43 70.25 70.04 71.76 73 73.1 78.2 80.01 79.09 79.11 81.3 82.3 86.9
28/05/2018 14:53:44 71.09 70.74 71.76 73 73.1 78.2 78.93 79.19 79.19 81.3 82.2 86.9
28/05/2018 14:53:45 68.47 70.71 71.76 73 73.1 78.2 75.71 79.14 79.19 81.2 82.2 86.9
28/05/2018 14:53:46 66.87 69.33 71.76 73 73.1 78.2 74.98 77.24 79.19 81.1 82.2 86.9
28/05/2018 14:53:47 64.62 67.95 71.76 73 73.1 78.2 74.48 75.98 79.19 81.1 82.2 86.9
28/05/2018 14:53:48 65.77 66.11 71.76 73 73 78.1 73.71 75.13 79.19 81.1 82.2 86.9
28/05/2018 14:53:49 68.13 67.77 71.76 72.9 73 78.1 74.39 74.45 79.19 81.1 82.2 86.9
28/05/2018 14:53:50 66.06 67.83 71.76 72.9 73 78.1 73.54 74.45 79.19 81.1 82.2 86.9
28/05/2018 14:53:51 69 68.55 71.76 72.9 73 78.1 76.68 76.09 79.19 81.1 82.1 86.8
28/05/2018 14:53:52 65.83 68.55 71.76 72.9 73 78.1 75.92 76.13 79.19 81.1 82.1 86.8
28/05/2018 14:53:53 70.25 70.16 71.76 72.9 73 78.1 78.98 78.27 79.19 81.1 82.1 86.8
28/05/2018 14:53:54 69.85 70.27 71.76 72.9 72.9 78.1 78.67 78.92 79.19 81.1 82.1 86.8
28/05/2018 14:53:55 69.66 70.58 71.76 72.9 72.9 78.1 82.51 82.01 82.01 81.1 82.1 86.8
28/05/2018 14:53:56 68.88 69.61 71.76 72.9 72.9 78.1 81.43 81.61 82.01 81.1 82.1 86.8
28/05/2018 14:53:57 73.09 72.15 72.15 72.9 72.9 78.1 84.48 83.58 83.58 81.1 82.1 86.8
28/05/2018 14:53:58 75.03 74.32 74.32 73 72.9 78.1 85.1 84.77 84.77 81.2 82.1 86.8
28/05/2018 14:53:59 73.58 74.68 74.68 72.9 72.9 78.1 83.63 84.78 84.78 81.2 82.1 86.8
28/05/2018 14:54:00 77.41 76.27 76.27 72.9 72.9 78.1 84.19 84.79 84.79 81.2 82.1 86.8
28/05/2018 14:54:01 70.41 76.16 76.27 72.9 72.9 78.1 79.68 83.96 84.79 81.2 82.1 86.8
28/05/2018 14:54:02 74.43 74.49 76.27 72.9 72.8 78.1 80.27 81.86 84.79 81.2 82 86.8
28/05/2018 14:54:03 71.45 73.9 76.27 73 72.8 78.1 78.67 81 84.79 81.2 82 86.8
28/05/2018 14:54:04 71.45 72.35 76.27 73 72.8 78.1 78.09 79.39 84.79 81.2 82 86.8
28/05/2018 14:54:05 71.52 72.27 76.27 73 72.8 78.1 78.74 78.87 84.79 81.2 82 86.8
28/05/2018 14:54:06 76.05 74.95 76.27 73 72.8 78.1 81.26 80.42 84.79 81.2 82 86.8
28/05/2018 14:54:07 67.33 74.89 76.27 73 72.8 78.1 75.96 80.39 84.79 81.2 82 86.8
28/05/2018 14:54:08 68.44 71.65 76.27 73 72.8 78.1 76.69 78.06 84.79 81.2 82 86.8
28/05/2018 14:54:09 66.45 69.93 76.27 73 72.8 78.1 76.61 77.25 84.79 81.2 82 86.8
28/05/2018 14:54:10 64.8 67.97 76.27 73 72.8 78.1 73.58 76.79 84.79 81.2 82 86.8
28/05/2018 14:54:11 64.75 66.4 76.27 73 72.7 78.1 74.19 75.13 84.79 81.2 81.9 86.8
28/05/2018 14:54:12 64.43 65.49 76.27 73 72.7 78.1 74.51 74.7 84.79 81.2 81.9 86.8
28/05/2018 14:54:13 65.65 65.76 76.27 73 72.7 78.1 74 74.71 84.79 81.2 81.9 86.8
28/05/2018 14:54:14 71.69 70.66 76.27 73 72.7 78.1 77.45 76.9 84.79 81.2 81.9 86.8
28/05/2018 14:54:15 72.66 72.78 76.27 73 72.7 78.1 78.37 78.26 84.79 81.2 81.9 86.8
28/05/2018 14:54:16 68.95 71.55 76.27 73 72.7 78.1 75.81 77.67 84.79 81.2 81.9 86.8
28/05/2018 14:54:17 73.25 72.54 76.27 73 72.7 78.1 78.71 78.27 84.79 81.2 81.9 86.8
28/05/2018 14:54:18 72.46 73.06 76.27 73 72.7 78.1 77.39 78.26 84.79 81.2 81.9 86.8
28/05/2018 14:54:19 68.61 72.31 76.27 73 72.7 78.1 77.83 78.02 84.79 81.2 81.9 86.8
28/05/2018 14:54:20 70.44 70.55 76.27 73 72.7 78.1 78.3 78.3 84.79 81.2 81.9 86.8
28/05/2018 14:54:21 69.57 70.52 76.27 73 72.7 78.1 78.14 78.45 84.79 81.2 81.9 86.8
28/05/2018 14:54:22 66.99 69.83 76.27 73 72.7 78.1 76.06 78.13 84.79 81.2 81.9 86.8
28/05/2018 14:54:23 67.69 68.18 76.27 73 72.7 78.1 76.14 76.87 84.79 81.2 81.9 86.8
28/05/2018 14:54:24 68.69 68.94 76.27 73 72.7 78.1 75.68 76.56 84.79 81.2 81.8 86.8
28/05/2018 14:54:25 71.59 70.67 76.27 73 72.7 78.1 76.93 76.67 84.79 81.2 81.8 86.8
28/05/2018 14:54:26 69.91 70.65 76.27 73 72.7 78.1 76.08 76.68 84.79 81.2 81.8 86.8
28/05/2018 14:54:27 70.08 70.36 76.27 73 72.7 78.1 76.25 76.51 84.79 81.2 81.8 86.8
28/05/2018 14:54:28 70.48 70.57 76.27 73 72.7 78.1 75.83 76.22 84.79 81.2 81.8 86.8
28/05/2018 14:54:29 72.01 71.75 76.27 73 72.7 78.1 79.04 78.09 84.79 81.2 81.8 86.8
28/05/2018 14:54:30 67.16 71.61 76.16 73 72.7 78.1 76.1 77.9 83.96 81.2 81.8 86.8
28/05/2018 14:54:31 70.63 70.31 74.95 73 72.7 78.1 77.17 77.23 81.86 81.2 81.8 86.8
28/05/2018 14:54:32 74.61 73.88 74.95 73.1 72.7 78.1 80.23 79.71 81 81.2 81.8 86.8
28/05/2018 14:54:33 68.12 73.3 74.95 73.1 72.7 78.1 76.32 79.16 80.42 81.2 81.8 86.8
28/05/2018 14:54:34 74.65 73.78 74.95 73.1 72.7 78.1 80.05 79.46 80.42 81.2 81.8 86.8
28/05/2018 14:54:35 73.39 74.52 74.95 73.1 72.7 78.1 79.25 79.94 80.42 81.2 81.8 86.8
28/05/2018 14:54:36 72.36 73.16 74.89 73.1 72.7 78.1 78.66 79.16 80.39 81.2 81.8 86.8
28/05/2018 14:54:37 72.66 73.08 74.52 73.1 72.7 78.1 79.03 79.18 79.94 81.2 81.8 86.8
28/05/2018 14:54:38 76.74 75.73 75.73 73.1 72.7 78.1 82.07 81.2 81.2 81.2 81.8 86.8
28/05/2018 14:54:39 72.54 75.89 75.89 73.1 72.7 78.1 79.03 81.28 81.28 81.2 81.8 86.8
28/05/2018 14:54:40 73.98 74.17 75.89 73.1 72.7 78.1 81.04 81.02 81.28 81.3 81.8 86.8
28/05/2018 14:54:41 73.12 74.06 75.89 73.2 72.7 78.1 80.59 80.83 81.28 81.3 81.8 86.8
28/05/2018 14:54:42 74.1 74.05 75.89 73.2 72.7 78.1 80.31 81.21 81.28 81.3 81.8 86.8
28/05/2018 14:54:43 76.01 75.44 75.89 73.2 72.7 78.1 80.53 80.62 81.28 81.3 81.8 86.8
28/05/2018 14:54:44 70.5 75.06 75.89 73.2 72.7 78.1 79.57 80.38 81.28 81.3 81.9 86.8
28/05/2018 14:54:45 76.17 75.68 75.89 73.2 72.8 78.1 81.73 81.48 81.48 81.3 81.9 86.8
28/05/2018 14:54:46 75.21 75.91 75.91 73.2 72.8 78.1 81.79 81.83 81.83 81.3 81.9 86.8
28/05/2018 14:54:47 72.78 74.61 75.91 73.2 72.8 78.1 80.46 81.2 81.83 81.3 81.9 86.8
28/05/2018 14:54:48 75.85 75.23 75.91 73.2 72.8 78.1 82.45 82.04 82.04 81.3 81.9 86.8
28/05/2018 14:54:49 75.1 75.4 75.91 73.2 72.8 78.1 84.66 83.99 83.99 81.3 81.9 86.8
28/05/2018 14:54:50 75.97 76.08 76.08 73.2 72.8 78.1 84.79 84.81 84.81 81.3 81.9 86.8
28/05/2018 14:54:51 75.81 76.1 76.1 73.2 72.8 78.1 82.37 84.24 84.81 81.2 81.9 86.8
28/05/2018 14:54:52 74.63 76.25 76.25 73.2 72.8 78.1 81.52 83.34 84.81 81.2 81.9 86.8
28/05/2018 14:54:53 74.05 74.94 76.25 73.2 72.8 78.1 80.65 82.21 84.81 81.2 81.9 86.8
28/05/2018 14:54:54 73.98 74.5 76.25 73.2 72.8 78.1 79.94 81.17 84.81 81.2 81.9 86.8
28/05/2018 14:54:55 72.42 74.4 76.25 73.1 72.8 78.1 80.05 80.49 84.81 81.2 81.9 86.8
28/05/2018 14:54:56 77.5 76.8 76.8 73.2 72.7 78.1 82.93 82.37 84.81 81.2 81.9 86.8
28/05/2018 14:54:57 75.63 76.99 76.99 73.2 72.7 78.1 81.91 82.46 84.81 81.2 81.8 86.8
28/05/2018 14:54:58 73.04 76.3 76.99 73.2 72.7 78.1 79.62 82.37 84.81 81.2 81.8 86.8
28/05/2018 14:54:59 73.74 74.5 76.99 73.2 72.6 78.1 79.54 80.75 84.81 81.2 81.8 86.8
28/05/2018 14:55:00 72.15 74.13 76.99 73.2 72.6 78.1 80.35 80.43 84.81 81.1 81.8 86.8
28/05/2018 14:55:01 75.68 75.19 76.99 73.2 72.6 78.1 82.78 82.56 84.81 81.2 81.8 86.8
28/05/2018 14:55:02 70.29 74.6 76.99 73.2 72.6 78.1 77.9 81.72 84.81 81.1 81.8 86.8
28/05/2018 14:55:03 72.68 73.06 76.99 73.2 72.6 78.1 79.58 79.81 84.81 81.1 81.8 86.8
28/05/2018 14:55:04 71.15 72.31 76.99 73.2 72.6 78.1 78.11 79.69 84.81 81.1 81.8 86.8
28/05/2018 14:55:05 70.18 71.67 76.99 73.2 72.6 78.1 78.92 79.02 84.81 81.1 81.8 86.8
28/05/2018 14:55:06 69.56 71.42 76.99 73.2 72.6 78.1 78.47 79.35 84.81 81.1 81.8 86.8
28/05/2018 14:55:07 68.23 69.71 76.99 73.1 72.7 78.1 76.78 78.4 84.81 81.1 81.8 86.8
28/05/2018 14:55:08 66.35 69.37 76.99 73.1 72.6 78.1 75.42 77.6 84.81 81.1 81.8 86.8
28/05/2018 14:55:09 65.2 67.69 76.99 73.1 72.6 78.1 74.8 76.4 84.81 81.1 81.8 86.8
28/05/2018 14:55:10 70.99 70.12 76.99 73.1 72.6 78.1 76.73 76.34 84.81 81.1 81.8 86.8
28/05/2018 14:55:11 71.04 71.1 76.99 73.1 72.7 78.1 77.83 77.38 84.81 81.1 81.8 86.8
28/05/2018 14:55:12 66.32 70.52 76.99 73.1 72.7 78.1 75.25 77.31 84.81 81.1 81.8 86.8
28/05/2018 14:55:13 70.45 69.96 76.99 73.1 72.6 78.1 76.91 76.8 84.81 81.1 81.8 86.8
28/05/2018 14:55:14 71.07 71.02 76.99 73.1 72.7 78.1 78.22 77.93 84.81 81.1 81.8 86.8
28/05/2018 14:55:15 72.2 71.9 76.99 73.1 72.7 78.1 77.4 77.63 84.81 81 81.8 86.8
28/05/2018 14:55:16 68.47 71.72 76.99 73.1 72.7 78.1 77.75 77.93 84.81 81 81.8 86.8
28/05/2018 14:55:17 66.97 70.07 76.99 73.1 72.7 78.1 75.61 77.68 84.81 81 81.8 86.8
28/05/2018 14:55:18 67.56 68.39 76.99 73.1 72.7 78.1 75.25 76.47 84.81 81 81.8 86.8
28/05/2018 14:55:19 66.53 67.98 76.99 73.1 72.7 78.1 74.77 75.7 84.81 81 81.8 86.8
28/05/2018 14:55:20 69.1 69.04 76.99 73.1 72.7 78.1 75.78 75.73 84.24 81 81.8 86.8
28/05/2018 14:55:21 64.84 68.13 76.99 73.1 72.7 78.1 73.54 75.49 83.34 81 81.8 86.8
28/05/2018 14:55:22 70.78 70.33 76.99 73.1 72.7 78.1 76.98 76.68 82.56 81 81.8 86.8
28/05/2018 14:55:23 69.25 70.11 76.99 73.1 72.7 78.1 75.73 76.47 82.56 81 81.8 86.8
28/05/2018 14:55:24 69.79 70.16 76.99 73.1 72.7 78.1 76.04 76.26 82.56 81 81.8 86.8
28/05/2018 14:55:25 73.19 72.4 76.99 73.1 72.7 78.1 78.52 77.92 82.56 81 81.8 86.8
28/05/2018 14:55:26 71.27 72.85 76.99 73.1 72.7 78.1 77.25 78.25 82.56 81 81.8 86.8
28/05/2018 14:55:27 68.85 71.29 76.3 73.1 72.7 78.1 77.96 77.79 82.56 81 81.8 86.8
28/05/2018 14:55:28 72.02 71.34 75.19 73 72.7 78.1 79.25 78.77 82.56 80.9 81.8 86.8
28/05/2018 14:55:29 70.78 71.74 75.19 73 72.7 78.1 78.43 78.85 82.56 80.9 81.8 86.8
28/05/2018 14:55:30 72.47 72.03 75.19 73 72.7 78.1 78.32 78.53 82.56 80.9 81.8 86.8
28/05/2018 14:55:31 75.04 74.21 74.6 73 72.7 78.1 79.79 79.5 81.72 80.9 81.8 86.8
28/05/2018 14:55:32 75.2 74.83 74.83 73 72.7 78.1 80.32 80.06 80.06 80.9 81.8 86.8
28/05/2018 14:55:33 75.54 75.62 75.62 73 72.7 78.1 80.55 80.65 80.65 80.9 81.8 86.8
28/05/2018 14:55:34 71.79 75.68 75.68 73 72.7 78.1 77.93 80.68 80.68 80.9 81.8 86.8
28/05/2018 14:55:35 68.67 73.65 75.68 73 72.7 78.1 75.46 79.16 80.68 80.9 81.8 86.8
28/05/2018 14:55:36 76.49 76.09 76.09 73 72.7 78.1 81.3 81.02 81.02 80.9 81.8 86.8
28/05/2018 14:55:37 72.2 76.62 76.62 73 72.7 78.1 79.82 81.81 81.81 80.9 81.8 86.8
28/05/2018 14:55:38 66.5 73.7 76.62 73 72.7 78.1 76.48 79.93 81.81 80.8 81.8 86.8
28/05/2018 14:55:39 70.89 71.03 76.62 73 72.7 78.1 78.47 78.51 81.81 80.8 81.8 86.8
28/05/2018 14:55:40 73.11 72.42 76.62 73 72.7 78.1 78.07 78.41 81.81 80.8 81.8 86.8
28/05/2018 14:55:41 73.18 73.06 76.62 73 72.7 78.1 78.01 78.13 81.81 80.8 81.8 86.8
28/05/2018 14:55:42 71.6 73.1 76.62 72.9 72.7 78.1 76.56 78.18 81.81 80.8 81.8 86.8
28/05/2018 14:55:43 71.02 72.19 76.62 72.9 72.7 78.1 76.5 77.11 81.81 80.7 81.8 86.8
28/05/2018 14:55:44 71.93 72.65 76.62 72.9 72.8 78.1 76.42 77.29 81.81 80.7 81.8 86.8
28/05/2018 14:55:45 69.35 71.51 76.62 72.9 72.8 78.1 77.66 77.38 81.81 80.7 81.9 86.8
28/05/2018 14:55:46 69.16 70.51 76.62 72.9 72.8 78.1 75.8 77.34 81.81 80.7 81.9 86.8
28/05/2018 14:55:47 70.27 70.39 76.62 72.9 72.8 78.1 76.18 76.49 81.81 80.7 81.9 86.8
28/05/2018 14:55:48 71.11 70.94 76.62 72.9 72.8 78.1 80.47 79.53 81.81 80.7 81.9 86.7
28/05/2018 14:55:49 69.17 70.91 76.62 72.8 72.8 78.1 78.07 79.5 81.81 80.7 81.9 86.7
28/05/2018 14:55:50 73.48 72.82 76.62 72.8 72.8 78.1 81.05 80.56 81.81 80.7 81.9 86.7
28/05/2018 14:55:51 79.32 77.62 77.62 72.9 72.8 78.1 83.74 82.64 82.64 80.6 81.9 86.7
28/05/2018 14:55:52 74.6 77.76 77.76 72.9 72.8 78.1 79.46 82.7 82.7 80.6 81.9 86.7
28/05/2018 14:55:53 70.92 75.55 77.76 72.9 72.8 78.1 77.12 80.57 82.7 80.6 81.9 86.7
28/05/2018 14:55:54 72.81 74.03 77.76 72.9 72.8 78.1 79.36 79.36 82.7 80.6 81.9 86.7
28/05/2018 14:55:55 73.06 73.22 77.76 72.9 72.8 78.1 79.42 79.63 82.7 80.6 81.9 86.7
28/05/2018 14:55:56 72.5 73.3 77.76 72.9 72.8 78.1 78.9 79.92 82.7 80.6 81.9 86.7
28/05/2018 14:55:57 74.5 74.42 77.76 72.9 72.8 78.1 79.85 79.83 82.7 80.6 81.9 86.7
28/05/2018 14:55:58 72.06 74.7 77.76 72.9 72.8 78.1 77.6 79.84 82.7 80.6 81.9 86.7
28/05/2018 14:55:59 72.25 72.75 77.76 72.9 72.8 78.1 80.23 80.22 82.7 80.6 81.9 86.7
28/05/2018 14:56:00 73.09 72.96 77.76 72.9 72.8 78.1 83.24 82.29 82.7 80.6 81.9 86.7
28/05/2018 14:56:01 72.73 73.12 77.76 72.9 72.8 78.1 81.46 82.28 82.7 80.6 81.9 86.7
28/05/2018 14:56:02 74.29 74.01 77.76 72.9 72.8 78.1 80.47 82.1 82.7 80.6 81.9 86.7
28/05/2018 14:56:03 69.71 73.96 77.76 72.9 72.8 78.1 76.01 80.88 82.7 80.6 81.9 86.7
28/05/2018 14:56:04 75.71 75 77.76 72.9 72.9 78.1 80.38 80.1 82.7 80.6 81.9 86.7
28/05/2018 14:56:05 73.63 74.65 77.76 72.9 72.9 78.1 78.48 79.81 82.7 80.6 81.9 86.7
28/05/2018 14:56:06 69.79 74.21 77.76 72.9 72.9 78.1 77.22 79.18 82.7 80.5 81.9 86.7
28/05/2018 14:56:07 71.99 72.74 77.76 72.9 72.9 78.1 79.62 79.22 82.7 80.5 81.9 86.7
28/05/2018 14:56:08 71.28 71.97 77.76 72.9 72.9 78.1 79.23 79.51 82.7 80.5 81.9 86.7
28/05/2018 14:56:09 72.37 72.45 77.76 72.9 72.9 78.1 78.47 79.19 82.7 80.5 81.9 86.7
28/05/2018 14:56:10 70.02 72.01 77.76 72.9 72.9 78.1 77.45 78.62 82.7 80.5 81.9 86.7
28/05/2018 14:56:11 72.58 72.1 77.76 72.9 72.9 78.1 81.3 80.4 82.7 80.5 81.9 86.7
28/05/2018 14:56:12 72.5 72.56 77.76 72.9 72.9 78.1 80.33 80.58 82.7 80.5 81.9 86.7
28/05/2018 14:56:13 74.42 74.27 77.76 72.9 72.9 78.1 81.62 81.39 82.7 80.5 81.9 86.7
28/05/2018 14:56:14 75.49 75.77 77.76 72.9 72.9 78.1 80.05 81.3 82.7 80.5 81.9 86.7
28/05/2018 14:56:15 76.87 76.96 77.76 72.9 72.9 78.1 81.61 81.78 82.7 80.5 81.9 86.7
28/05/2018 14:56:16 78.81 79.48 79.48 73 72.9 78.1 83.05 83.8 83.8 80.5 81.9 86.7
28/05/2018 14:56:17 72.08 77.46 79.48 72.9 72.9 78.1 79.71 82.14 83.8 80.5 81.9 86.7
28/05/2018 14:56:18 70.86 74.63 79.48 72.9 72.9 78.1 78.78 80.62 83.8 80.5 81.9 86.7
28/05/2018 14:56:19 73.6 73.38 79.48 72.9 72.9 78.1 80.16 80.06 83.8 80.5 81.9 86.7
28/05/2018 14:56:20 75.84 75.4 79.48 72.9 72.9 78.1 81.2 81.06 83.8 80.5 81.9 86.7
28/05/2018 14:56:21 70.68 75.25 79.48 72.9 72.9 78.1 78.15 80.92 83.8 80.5 81.9 86.7
28/05/2018 14:56:22 72.38 72.82 79.48 72.9 72.9 78.1 78.89 79.42 83.8 80.5 81.9 86.7
28/05/2018 14:56:23 72.98 73.04 79.48 72.9 72.9 78.1 79.77 79.63 83.8 80.5 81.9 86.7
28/05/2018 14:56:24 70.72 73.13 79.48 72.9 73 78.1 79.05 79.83 83.8 80.5 81.9 86.7
28/05/2018 14:56:25 75.3 74.28 79.48 72.9 73 78.1 81.64 80.83 83.8 80.5 81.9 86.7
28/05/2018 14:56:26 74.63 74.53 79.48 72.9 73 78.1 81.01 80.99 83.8 80.5 82 86.7
28/05/2018 14:56:27 73.08 74.65 79.48 72.9 73 78.1 79.74 81.07 83.8 80.5 82 86.7
28/05/2018 14:56:28 72.65 73.85 79.48 72.9 73 78.1 79.02 80.17 83.8 80.5 82 86.7
28/05/2018 14:56:29 74.19 74.08 79.48 72.8 73 78.1 81.7 81.15 83.8 80.5 82 86.7
28/05/2018 14:56:30 74.49 74.44 79.48 72.8 73 78.1 81.49 81.48 83.8 80.5 82 86.7
28/05/2018 14:56:31 73.77 74.75 79.48 72.8 73 78.1 79.63 81.43 83.8 80.5 82 86.7
28/05/2018 14:56:32 78.16 77.49 79.48 72.8 73 78.1 82.51 82.2 83.8 80.5 82 86.7
28/05/2018 14:56:33 76.53 77.62 79.48 72.8 73 78.1 82.8 82.88 83.8 80.5 82 86.7
28/05/2018 14:56:34 75.12 76.81 79.48 72.8 73 78.1 81 82.5 83.8 80.4 82 86.7
28/05/2018 14:56:35 73.96 75.89 79.48 72.8 73 78.1 80.69 81.77 83.8 80.4 82 86.7
28/05/2018 14:56:36 75.22 75.86 79.48 72.8 73 78.1 81.01 81.79 83.8 80.4 82 86.7
28/05/2018 14:56:37 70.49 74.74 79.48 72.8 73 78.1 77.42 80.87 83.8 80.4 82 86.7
28/05/2018 14:56:38 78.22 77.18 79.48 72.8 73 78.1 82.6 81.87 83.8 80.4 82 86.7
28/05/2018 14:56:39 75.01 77.16 79.48 72.8 73.1 78.1 80.15 81.85 83.8 80.4 82 86.7
28/05/2018 14:56:40 75.03 76.47 79.48 72.9 73.1 78.1 80.62 81.28 83.8 80.3 82 86.7
28/05/2018 14:56:41 74.41 75.37 79.48 72.8 73.1 78.1 81.3 81.17 83.8 80.3 82 86.7
28/05/2018 14:56:42 73.6 74.83 79.48 72.8 73.1 78.1 79.54 81.16 83.8 80.3 82 86.7
28/05/2018 14:56:43 72.73 73.95 79.48 72.8 73.1 78.1 78.69 80.1 83.8 80.3 82 86.7
28/05/2018 14:56:44 76.69 75.74 79.48 72.8 73.1 78.1 82.67 81.96 83.8 80.3 82 86.7
28/05/2018 14:56:45 76.43 76.53 79.48 72.9 73.1 78.1 83.04 82.84 83.8 80.3 82 86.7
28/05/2018 14:56:46 75.41 76.3 77.62 72.9 73.1 78.1 81.92 82.63 82.88 80.3 82 86.7
28/05/2018 14:56:47 74.48 75.95 77.62 72.9 73.1 78.1 81.43 82.56 82.88 80.3 82 86.7
28/05/2018 14:56:48 76.86 76.44 77.62 72.9 73.1 78.1 81.36 81.79 82.88 80.3 82 86.7
28/05/2018 14:56:49 73.1 76.22 77.62 72.9 73.1 78.1 78.67 81.38 82.88 80.3 82 86.7
28/05/2018 14:56:50 75.29 75.32 77.62 72.9 73.1 78.1 80.37 80.5 82.88 80.3 82 86.7
28/05/2018 14:56:51 76.16 76.38 77.62 72.9 73.1 78.1 81.27 81.41 82.88 80.3 82 86.7
28/05/2018 14:56:52 76.87 76.64 77.62 72.9 73.1 78.1 81.9 81.69 82.88 80.3 82 86.7
28/05/2018 14:56:53 74.54 76.51 77.62 73 73.1 78.1 81.48 81.7 82.88 80.3 82 86.7
28/05/2018 14:56:54 74.53 75.52 77.62 73 73.2 78.1 80.53 81.63 82.88 80.3 82 86.7
28/05/2018 14:56:55 72.77 74.67 77.62 73 73.2 78.1 79.94 80.78 82.88 80.2 82 86.7
28/05/2018 14:56:56 75.36 74.97 77.62 73 73.2 78.1 83.78 82.82 82.88 80.2 82 86.7
28/05/2018 14:56:57 73.59 75.12 77.62 73 73.2 78.1 81.1 82.77 82.88 80.2 82 86.7
28/05/2018 14:56:58 73.76 74.02 77.62 73 73.2 78.1 82.51 82.39 82.88 80.2 82 86.7
28/05/2018 14:56:59 73.55 74.58 77.62 73 73.2 78.1 82.69 82.86 82.88 80.2 82 86.7
28/05/2018 14:57:00 73.54 74.04 77.62 73 73.2 78.1 81.94 82.6 82.88 80.2 82 86.7
28/05/2018 14:57:01 76.38 76.5 77.62 73 73.2 78.1 82.96 83.77 83.77 80.2 82 86.7
28/05/2018 14:57:02 73.64 75.3 77.62 73 73.2 78.1 79.62 82.34 83.77 80.2 82 86.7
28/05/2018 14:57:03 74.13 74.4 77.18 73.1 73.2 78.1 80.62 81.01 83.77 80.2 82 86.7
28/05/2018 14:57:04 74.38 74.68 77.18 73.1 73.2 78.1 80.09 80.84 83.77 80.2 82 86.7
28/05/2018 14:57:05 74.34 74.65 77.18 73.1 73.2 78.1 79.23 80.18 83.77 80.2 82 86.7
28/05/2018 14:57:06 73.83 74.66 77.18 73.1 73.2 78.1 78.91 79.79 83.77 80.2 82 86.7
28/05/2018 14:57:07 73.58 74.23 77.18 73.1 73.2 78.1 81.01 80.87 83.77 80.2 82 86.7
28/05/2018 14:57:08 73.36 74.01 77.16 73.1 73.2 78.1 81.12 81.45 83.77 80.2 82 86.7
28/05/2018 14:57:09 73.26 73.82 76.64 73.1 73.2 78.1 81.32 81.33 83.77 80.2 82 86.7
28/05/2018 14:57:10 77.53 76.56 76.64 73.1 73.2 78.1 82.6 82.21 83.77 80.2 82 86.7
28/05/2018 14:57:11 72.73 76.09 76.64 73.1 73.2 78.1 78.95 81.92 83.77 80.2 82 86.7
28/05/2018 14:57:12 76.44 75.79 76.64 73.1 73.2 78.1 81.7 81.34 83.77 80.2 82 86.7
28/05/2018 14:57:13 73.19 75.68 76.64 73.1 73.2 78.1 78.98 81.21 83.77 80.2 82 86.7
28/05/2018 14:57:14 71.45 74.14 76.64 73.1 73.2 78.1 77.9 79.79 83.77 80.2 82 86.7
28/05/2018 14:57:15 73.45 73.36 76.64 73.1 73.2 78.1 80.01 79.6 83.77 80.2 82 86.7
28/05/2018 14:57:16 73.51 73.57 76.64 73.1 73.2 78.1 79.14 79.69 83.77 80.2 82 86.7
28/05/2018 14:57:17 73.41 74.43 76.64 73.1 73.2 78.1 78.59 80.01 83.77 80.2 82 86.7
28/05/2018 14:57:18 71.81 73.06 76.64 73.1 73.2 78.1 77.75 78.56 83.77 80.1 82 86.7
28/05/2018 14:57:19 71.74 72.64 76.64 73.1 73.2 78.1 77.88 78.27 83.77 80.1 82 86.7
28/05/2018 14:57:20 71.34 72.13 76.64 73 73.2 78.1 77.2 77.92 83.77 80.1 82 86.7
28/05/2018 14:57:21 70.21 71.64 76.64 73 73.2 78.1 79.78 79.46 83.77 80.1 82 86.7
28/05/2018 14:57:22 67.91 70.71 76.56 72.9 73.2 78.1 78.04 79.79 83.77 80 82 86.7
28/05/2018 14:57:23 67.59 69.06 76.56 72.9 73.2 78.1 75.92 78.37 83.77 80 81.9 86.7
28/05/2018 14:57:24 69.65 69.54 76.56 72.9 73.2 78.1 76.49 77.13 83.77 80 81.9 86.7
28/05/2018 14:57:25 69.93 69.59 76.56 72.9 73.2 78.1 76.5 76.83 83.77 80 81.9 86.7
28/05/2018 14:57:26 70.24 70.36 76.56 72.8 73.2 78.1 76.9 76.92 83.77 80 81.9 86.7
28/05/2018 14:57:27 72.06 71.69 76.56 72.8 73.2 78.1 77.97 77.71 83.77 79.9 81.9 86.7
28/05/2018 14:57:28 71.65 72.6 76.56 72.8 73.2 78.1 78.27 78.35 83.77 79.9 81.9 86.7
28/05/2018 14:57:29 67.03 71.06 76.56 72.8 73.2 78.1 76 77.96 83.77 79.9 81.9 86.7
28/05/2018 14:57:30 69.62 69.98 76.56 72.8 73.2 78.1 78.06 77.78 83.77 79.8 81.9 86.7
28/05/2018 14:57:31 68.29 69.77 76.56 72.8 73.2 78.1 76.4 77.79 82.34 79.8 81.9 86.7
28/05/2018 14:57:32 67.59 68.89 76.56 72.8 73.2 78.1 78.79 78.17 82.21 79.8 81.9 86.7
28/05/2018 14:57:33 70.17 69.84 76.56 72.8 73.2 78.1 77.78 78.35 82.21 79.8 81.9 86.7
28/05/2018 14:57:34 63.09 69.57 76.56 72.7 73.2 78.1 77.2 78.02 82.21 79.8 81.9 86.7
28/05/2018 14:57:35 65.87 66.83 76.56 72.7 73.2 78.1 80.54 79.96 82.21 79.7 81.9 86.7
28/05/2018 14:57:36 65.21 66.23 76.56 72.7 73.2 78.1 81.27 80.82 82.21 79.7 81.9 86.7
28/05/2018 14:57:37 61.76 65.36 76.56 72.7 73.2 78.1 80.2 80.74 82.21 79.7 81.8 86.7
28/05/2018 14:57:38 62.76 63.6 76.56 72.6 73.1 78.1 77.12 80.51 82.21 79.7 81.8 86.7
28/05/2018 14:57:39 66.48 66.05 76.56 72.6 73.1 78.1 79.32 79.32 82.21 79.7 81.8 86.7
28/05/2018 14:57:40 62.13 65.07 76.09 72.6 73.1 78.1 79.7 80.62 81.92 79.6 81.8 86.7
28/05/2018 14:57:41 67.45 67.33 75.79 72.5 73.1 78.1 75.06 78.96 81.34 79.6 81.8 86.7
28/05/2018 14:57:42 61.17 66.78 75.68 72.5 73.1 78.1 74.51 77.03 81.21 79.6 81.8 86.7
28/05/2018 14:57:43 68.71 67.84 74.43 72.5 73.1 78.1 75.23 75.94 80.82 79.6 81.8 86.7
28/05/2018 14:57:44 63.42 67.21 74.43 72.5 73.1 78.1 73.86 75.34 80.82 79.5 81.8 86.7
28/05/2018 14:57:45 64.43 65.64 74.43 72.4 73.1 78.1 76.09 75.56 80.82 79.5 81.8 86.7
28/05/2018 14:57:46 61.62 64.73 74.43 72.4 73.1 78.1 73.28 75.58 80.82 79.4 81.8 86.7
28/05/2018 14:57:47 65.73 65.25 73.06 72.4 73.1 78.1 74.62 74.62 80.82 79.4 81.8 86.7
28/05/2018 14:57:48 68.65 68.54 72.64 72.4 73.1 78.1 75.61 75.45 80.82 79.4 81.7 86.7
28/05/2018 14:57:49 64.71 68.68 72.6 72.4 73.1 78.1 72.96 75.46 80.82 79.3 81.7 86.7
28/05/2018 14:57:50 59.66 66.39 72.6 72.3 73.1 78.1 71.95 73.98 80.82 79.3 81.7 86.7
28/05/2018 14:57:51 58.94 63.37 72.6 72.3 73.1 78.1 72.5 72.98 80.82 79.3 81.7 86.7
28/05/2018 14:57:52 64.97 64.18 72.6 72.3 73.1 78.1 76.8 75.92 80.82 79.3 81.7 86.7
28/05/2018 14:57:53 67.19 66.72 72.6 72.2 73.1 78.1 76.21 76.4 80.82 79.2 81.7 86.7
28/05/2018 14:57:54 59.33 66.6 72.6 72.2 73 78.1 72.31 76.25 80.82 79.2 81.7 86.7
28/05/2018 14:57:55 61.12 63.48 72.6 72.2 73 78.1 72.23 74.3 80.82 79.2 81.7 86.7
28/05/2018 14:57:56 65.07 65.23 72.6 72.2 73 78.1 73.62 74.13 80.82 79.1 81.7 86.7
28/05/2018 14:57:57 63.52 64.31 72.6 72.2 73 78.1 71.41 73.29 80.82 79.1 81.6 86.7
28/05/2018 14:57:58 65.06 66.26 71.06 72.2 73 78.1 71.27 72.82 80.82 79.1 81.6 86.7
28/05/2018 14:57:59 64.57 65.19 69.98 72.2 73 78.1 71.51 71.94 80.82 79 81.6 86.7
28/05/2018 14:58:00 63.26 64.12 69.84 72.2 73 78.1 71.16 71.38 80.82 79 81.6 86.7
28/05/2018 14:58:01 62.16 64.83 69.84 72.1 73 78.1 70.36 71.78 80.82 79 81.6 86.7
28/05/2018 14:58:02 61.99 62.68 69.84 72.1 73 78.1 72.02 71.66 80.82 79 81.6 86.7
28/05/2018 14:58:03 60.21 62.83 69.57 72.1 72.9 78.1 70.43 71.81 80.82 79 81.6 86.7
28/05/2018 14:58:04 63.07 63 68.68 72.1 72.9 78.1 71.47 71.43 80.82 79 81.6 86.7
28/05/2018 14:58:05 64.35 64.18 68.68 72.1 72.9 78.1 71.81 71.83 80.82 79 81.6 86.7
28/05/2018 14:58:06 59.21 63.96 68.68 72.1 72.9 78.1 70.25 71.62 80.74 79 81.5 86.7
28/05/2018 14:58:07 58.03 61.53 68.68 72.1 72.9 78.1 70.24 71.02 80.62 79 81.5 86.7
28/05/2018 14:58:08 63.79 63.32 68.68 72.1 72.9 78.1 71.89 71.83 80.62 79 81.5 86.7
28/05/2018 14:58:09 63.46 64.15 68.68 72.1 72.9 78.1 70.69 71.35 80.62 79 81.5 86.7
28/05/2018 14:58:10 62.02 63.16 68.68 72.1 72.9 78.1 70.69 71.23 78.96 79 81.5 86.7
28/05/2018 14:58:11 61.43 62.01 68.68 72.1 72.9 78.1 70.36 70.63 77.03 79 81.5 86.6
28/05/2018 14:58:12 60.34 61.69 68.68 72.1 72.9 78.1 69.3 70.44 76.4 79 81.4 86.6
28/05/2018 14:58:13 65.52 64.86 68.68 72.1 72.8 78.1 72.46 71.91 76.4 79 81.4 86.6
28/05/2018 14:58:14 61.28 63.96 68.68 72.1 72.8 78.1 69.91 71.49 76.4 79 81.4 86.6
28/05/2018 14:58:15 60.54 62.64 68.68 72.1 72.8 78.1 70.8 70.97 76.4 79 81.4 86.6
28/05/2018 14:58:16 62.12 62.3 68.68 72.1 72.8 78.1 71.92 71.75 76.4 79 81.4 86.6
28/05/2018 14:58:17 63.15 62.9 68.68 72.1 72.8 78.1 76.88 75.65 76.4 79 81.4 86.6
28/05/2018 14:58:18 63.47 63.32 68.68 72.1 72.8 78.1 73.75 75.47 76.4 79 81.4 86.6
28/05/2018 14:58:19 64.29 64.17 66.72 72.1 72.8 78.1 74.08 74.58 76.4 79 81.4 86.6
28/05/2018 14:58:20 74.33 73.23 73.23 72.1 72.8 78.1 85.79 84.53 84.53 79.1 81.4 86.6
28/05/2018 14:58:21 67.82 73.63 73.63 72.1 72.8 78.1 79.1 84.85 84.85 79.1 81.4 86.6
28/05/2018 14:58:22 74.93 74.87 74.87 72.2 72.8 78.1 78 81.66 84.85 79.1 81.4 86.6
28/05/2018 14:58:23 66.07 74.87 74.87 72.2 72.7 78.1 74.93 80.01 84.85 79.1 81.3 86.6
28/05/2018 14:58:24 63.4 71.39 74.87 72.2 72.7 78.1 75.44 77.66 84.85 79.1 81.3 86.6
28/05/2018 14:58:25 64.87 68.17 74.87 72.2 72.7 78.1 81.62 80.49 84.85 79.1 81.3 86.6
28/05/2018 14:58:26 68.95 68.78 74.87 72.2 72.7 78.1 77.79 80.29 84.85 79.1 81.3 86.6
28/05/2018 14:58:27 67.47 68.46 74.87 72.2 72.7 78.1 80.56 80.14 84.85 79.2 81.3 86.6
28/05/2018 14:58:28 68.55 68.93 74.87 72.2 72.7 78.1 83 82.26 84.85 79.2 81.3 86.6
28/05/2018 14:58:29 66.24 68.19 74.87 72.2 72.7 78.1 81.36 82.59 84.85 79.2 81.3 86.6
28/05/2018 14:58:30 66.45 67 74.87 72.2 72.7 78.1 82.18 82.19 84.85 79.2 81.3 86.6
28/05/2018 14:58:31 66.43 66.81 74.87 72.2 72.7 78.1 79.88 81.91 84.85 79.2 81.3 86.6
28/05/2018 14:58:32 64.97 66.54 74.87 72.2 72.7 78.1 78.97 80.87 84.85 79.2 81.3 86.6
28/05/2018 14:58:33 68.69 67.88 74.87 72.2 72.7 78.1 80.6 80.72 84.85 79.3 81.3 86.6
28/05/2018 14:58:34 68.67 68.66 74.87 72.2 72.7 78.1 83.42 83.46 84.85 79.3 81.3 86.6
28/05/2018 14:58:35 68.43 68.6 74.87 72.2 72.7 78.1 80.67 82.01 84.85 79.3 81.3 86.6
28/05/2018 14:58:36 68.11 68.59 74.87 72.2 72.7 78.1 80.21 81.14 84.85 79.3 81.3 86.6
28/05/2018 14:58:37 68.8 68.69 74.87 72.2 72.7 78.1 80.94 81.32 84.85 79.3 81.3 86.6
28/05/2018 14:58:38 70.14 69.88 74.87 72.2 72.6 78.1 81.62 81.57 84.85 79.3 81.3 86.6
28/05/2018 14:58:39 69.62 70 74.87 72.2 72.6 78 80.41 81.37 84.85 79.3 81.3 86.6
28/05/2018 14:58:40 73.78 73.2 74.87 72.2 72.6 78 80.87 81.14 84.85 79.4 81.3 86.6
28/05/2018 14:58:41 67.01 72.61 74.87 72.2 72.6 78 79.19 81 84.85 79.4 81.3 86.6
28/05/2018 14:58:42 70.5 70.74 74.87 72.2 72.6 78 84.43 83.41 84.85 79.4 81.3 86.6
28/05/2018 14:58:43 69.81 70.77 74.87 72.2 72.6 78 82.04 83.22 84.85 79.4 81.3 86.6
28/05/2018 14:58:44 72.31 71.81 74.87 72.2 72.6 78 80.88 82.49 84.85 79.4 81.3 86.6
28/05/2018 14:58:45 74.16 73.98 74.87 72.2 72.6 78 82.62 82.75 84.85 79.5 81.3 86.6
28/05/2018 14:58:46 69.99 73.23 74.87 72.2 72.6 78 81.49 82.2 84.85 79.5 81.3 86.6
28/05/2018 14:58:47 70.39 71.54 74.87 72.2 72.6 78 81.32 82.08 84.85 79.5 81.3 86.6
28/05/2018 14:58:48 68.16 70.82 74.87 72.2 72.6 78 79.53 81.26 84.85 79.5 81.3 86.6
28/05/2018 14:58:49 71.65 71.25 74.87 72.2 72.6 78 79.78 80.5 84.85 79.5 81.3 86.6
28/05/2018 14:58:50 67.43 70.88 74.87 72.2 72.6 78 76.99 79.83 84.85 79.5 81.3 86.6
28/05/2018 14:58:51 69.35 69.47 74.87 72.2 72.6 78 76.37 78.19 83.46 79.5 81.2 86.6
28/05/2018 14:58:52 67.71 69.35 74.87 72.2 72.5 78 75.53 77.12 83.46 79.5 81.2 86.6
28/05/2018 14:58:53 68.94 68.93 73.98 72.2 72.5 78 77.59 77.47 83.46 79.5 81.2 86.6
28/05/2018 14:58:54 69.99 69.64 73.98 72.2 72.5 78 78.25 78.1 83.46 79.5 81.2 86.6
28/05/2018 14:58:55 67.35 69.63 73.98 72.2 72.5 78 76.05 78.04 83.46 79.5 81.2 86.6
28/05/2018 14:58:56 63.59 68.42 73.98 72.2 72.5 78 75.94 76.81 83.46 79.5 81.2 86.6
28/05/2018 14:58:57 71.18 70.28 73.98 72.2 72.5 78 78.47 77.86 83.46 79.4 81.2 86.6
28/05/2018 14:58:58 68 70.15 73.98 72.2 72.5 78 77.09 77.99 83.46 79.4 81.2 86.6
28/05/2018 14:58:59 68.4 69.29 73.98 72.2 72.4 78 76.04 77.43 83.46 79.4 81.2 86.6
28/05/2018 14:59:00 67.57 68.62 73.98 72.1 72.4 78 75.45 76.33 83.46 79.3 81.1 86.6
28/05/2018 14:59:01 67.44 68.1 73.98 72.1 72.4 78 77.67 77.28 83.46 79.3 81.1 86.6
28/05/2018 14:59:02 66.81 67.71 73.98 72.1 72.4 78 77.24 78.08 83.46 79.3 81.1 86.6
28/05/2018 14:59:03 66.82 67.54 73.98 72.1 72.4 78 76.44 77.38 83.46 79.3 81.1 86.6
28/05/2018 14:59:04 64.38 66.81 73.98 72.1 72.4 78 75.21 76.37 83.41 79.3 81.1 86.6
28/05/2018 14:59:05 67.67 66.94 73.98 72.1 72.4 78 77.13 76.88 83.41 79.3 81.1 86.6
28/05/2018 14:59:06 67.14 67.31 73.98 72.1 72.4 78 77.31 77.69 83.41 79.3 81.1 86.6
28/05/2018 14:59:07 66.79 67.18 73.98 72.1 72.4 78 74.95 76.88 83.41 79.3 81.1 86.6
28/05/2018 14:59:08 67.52 67.55 73.98 72.1 72.3 78 76.63 76.57 83.41 79.3 81.1 86.6
28/05/2018 14:59:09 68.61 68.43 73.98 72.1 72.3 78 77.56 77.42 83.41 79.3 81.1 86.6
28/05/2018 14:59:10 70.55 70.15 73.98 72.1 72.3 78 80.69 80.05 83.41 79.3 81.1 86.6
28/05/2018 14:59:11 69.57 70.3 73.98 72.1 72.3 78 77.76 79.43 83.41 79.3 81 86.6
28/05/2018 14:59:12 67.58 69.41 73.98 72.1 72.3 78 76.38 78.25 83.22 79.3 81 86.6
28/05/2018 14:59:13 68.91 69.18 73.98 72.1 72.3 78 77.93 77.77 82.75 79.3 81 86.6
28/05/2018 14:59:14 69.3 69.26 73.98 72.1 72.3 78 83.12 81.61 82.75 79.3 81 86.6
28/05/2018 14:59:15 70.21 70.07 73.23 72.1 72.3 78 82.78 82.4 82.4 79.4 81 86.6
28/05/2018 14:59:16 69.24 70.17 71.54 72.1 72.3 78 83.47 83.25 83.25 79.4 81 86.6
28/05/2018 14:59:17 67.97 69.37 71.25 72.1 72.3 78 80.95 82.9 83.25 79.4 81 86.6
28/05/2018 14:59:18 71.75 70.9 71.25 72.1 72.3 78 83.63 83.3 83.3 79.4 81 86.6
28/05/2018 14:59:19 69.26 70.87 70.9 72.1 72.3 78 80.25 82.79 83.3 79.4 81 86.6
28/05/2018 14:59:20 68.82 70.08 70.9 72.1 72.3 78 81.42 81.69 83.3 79.4 81 86.6
28/05/2018 14:59:21 70.99 70.42 70.9 72.1 72.3 78 85.86 85.03 85.03 79.5 81 86.6
28/05/2018 14:59:22 72.15 71.97 71.97 72.1 72.3 78 86.49 86.86 86.86 79.6 81.1 86.6
28/05/2018 14:59:23 71.39 71.78 71.97 72.1 72.3 78 81.39 85.57 86.86 79.6 81.1 86.6
28/05/2018 14:59:24 72.57 72.43 72.43 72.1 72.3 78 82.58 83.63 86.86 79.6 81.1 86.6
28/05/2018 14:59:25 72.75 73.24 73.24 72.1 72.3 78 84.41 83.94 86.86 79.6 81.1 86.6
28/05/2018 14:59:26 69.55 72.29 73.24 72.1 72.3 78 82.85 84.2 86.86 79.7 81.1 86.6
28/05/2018 14:59:27 72.79 72.38 73.24 72.1 72.3 78 81.06 82.98 86.86 79.7 81.1 86.6
28/05/2018 14:59:28 69.34 72.08 73.24 72.1 72.3 78 80.67 82.22 86.86 79.7 81.1 86.6
28/05/2018 14:59:29 71.88 71.61 73.24 72.1 72.3 78 80.07 81.15 86.86 79.7 81.1 86.6
28/05/2018 14:59:30 72.39 72.19 73.24 72.1 72.3 78 83.26 82.85 86.86 79.7 81.1 86.6
28/05/2018 14:59:31 72.38 72.78 73.24 72.1 72.3 78 83.12 83.64 86.86 79.7 81.1 86.6
28/05/2018 14:59:32 69.78 72.21 73.24 72.1 72.3 78 80.03 82.7 86.86 79.7 81.1 86.6
28/05/2018 14:59:33 71.75 71.59 73.24 72.1 72.3 78 80.87 81.34 86.86 79.8 81.1 86.6
28/05/2018 14:59:34 70.3 71.57 73.24 72.1 72.3 78 81.98 81.85 86.86 79.8 81.1 86.6
28/05/2018 14:59:35 70.58 71.2 73.24 72.1 72.3 78 80.53 81.83 86.86 79.8 81.1 86.6
28/05/2018 14:59:36 69.92 71.02 73.24 72.1 72.3 78 79.98 80.97 86.86 79.8 81.1 86.6
28/05/2018 14:59:37 69.3 69.92 73.24 72.1 72.3 78 81.84 81.79 86.86 79.8 81.1 86.6
28/05/2018 14:59:38 70.12 70.08 73.24 72 72.3 78 82.62 82.75 86.86 79.8 81.1 86.6
28/05/2018 14:59:39 70.77 70.56 73.24 72 72.3 78 83.85 83.81 86.86 79.8 81.2 86.6
28/05/2018 14:59:40 71.55 71.39 73.24 72 72.3 78 81.53 83.5 86.86 79.8 81.2 86.6
28/05/2018 14:59:41 71.91 72.05 73.24 72 72.3 78 80.42 82.18 86.86 79.8 81.2 86.6
28/05/2018 14:59:42 69.9 71.58 73.24 72 72.3 78 79.77 81.37 86.86 79.8 81.2 86.6
28/05/2018 14:59:43 70.86 71.08 73.24 72 72.3 78 80.57 80.74 86.86 79.8 81.2 86.6
28/05/2018 14:59:44 69.76 70.75 73.24 72 72.3 78 79.89 80.55 86.86 79.8 81.2 86.6
28/05/2018 14:59:45 70.42 70.45 73.24 71.9 72.3 78 80.22 80.62 86.86 79.8 81.2 86.6
28/05/2018 14:59:46 70.59 70.62 73.24 71.9 72.4 78 79.75 80.28 86.86 79.8 81.2 86.6
28/05/2018 14:59:47 72.13 71.92 73.24 71.9 72.4 78 81.89 81.45 86.86 79.8 81.2 86.6
28/05/2018 14:59:48 70.14 71.46 73.24 71.9 72.4 78 82.45 82.36 86.86 79.8 81.2 86.6
28/05/2018 14:59:49 70.12 70.81 73.24 71.9 72.4 78 81.51 82.11 86.86 79.8 81.2 86.6
28/05/2018 14:59:50 69.09 70.21 73.24 71.8 72.4 78 81.7 82.2 86.86 79.8 81.2 86.6
28/05/2018 14:59:51 69.41 69.71 73.24 71.8 72.4 78 80.36 81.43 86.86 79.7 81.2 86.6
28/05/2018 14:59:52 72.54 71.95 73.24 71.8 72.4 78 81.62 81.59 85.57 79.7 81.2 86.6
28/05/2018 14:59:53 69.37 71.42 73.24 71.8 72.4 78 79.87 81.14 84.2 79.7 81.2 86.6
28/05/2018 14:59:54 70.82 70.9 73.24 71.8 72.4 78 82.08 81.68 84.2 79.7 81.2 86.6
28/05/2018 14:59:55 70.46 70.85 72.78 71.8 72.4 78 83.3 82.84 84.2 79.8 81.2 86.6
28/05/2018 14:59:56 69.98 70.47 72.78 71.7 72.4 78 84.18 83.96 83.96 79.8 81.2 86.6
28/05/2018 14:59:57 70.9 70.8 72.78 71.7 72.4 78 80.24 83.46 83.96 79.8 81.2 86.6
28/05/2018 14:59:58 71.05 71.23 72.78 71.7 72.4 78 82.87 82.81 83.96 79.8 81.2 86.6
28/05/2018 14:59:59 68.94 70.91 72.78 71.7 72.4 78 81.61 82.87 83.96 79.8 81.2 86.6
28/05/2018 15:00:00 71.57 71.45 72.78 71.7 72.4 78 82.65 82.62 83.96 79.8 81.2 86.6
28/05/2018 15:00:01 69.19 70.65 72.21 71.6 72.4 78 80.05 82.33 83.96 79.8 81.2 86.6
28/05/2018 15:00:02 70.58 70.46 72.05 71.6 72.4 78 80.78 81.1 83.96 79.8 81.2 86.6
28/05/2018 15:00:03 70.3 70.47 72.05 71.6 72.4 78 85 84.14 84.14 79.8 81.2 86.6
28/05/2018 15:00:04 70.69 70.78 72.05 71.6 72.4 78 83.11 84.03 84.14 79.9 81.2 86.6
28/05/2018 15:00:05 71.5 71.36 72.05 71.6 72.4 78 82.7 83.42 84.14 79.9 81.2 86.6
28/05/2018 15:00:06 70.37 71.08 72.05 71.6 72.4 78 83.67 83.74 84.14 79.9 81.2 86.6
28/05/2018 15:00:07 69.68 70.52 72.05 71.6 72.4 78 83.52 84.19 84.19 79.9 81.2 86.6
28/05/2018 15:00:08 69.34 70.08 72.05 71.6 72.4 78 83 83.7 84.19 79.9 81.2 86.6
28/05/2018 15:00:09 68.18 69.58 72.05 71.6 72.4 78 82.3 83.15 84.19 80 81.2 86.6
28/05/2018 15:00:10 68.3 68.62 72.05 71.6 72.4 78 82.02 82.8 84.19 80 81.2 86.6
28/05/2018 15:00:11 70.94 70.14 71.95 71.6 72.4 78 86.76 85.59 85.59 80 81.2 86.6
28/05/2018 15:00:12 69.35 70.17 71.95 71.6 72.4 78 85.82 85.9 85.9 80.1 81.2 86.6
28/05/2018 15:00:13 69.66 69.83 71.95 71.6 72.4 78 82.6 85.77 85.9 80.1 81.3 86.6
28/05/2018 15:00:14 69.84 70.22 71.95 71.6 72.4 78 83.33 84.19 85.9 80.1 81.3 86.6
28/05/2018 15:00:15 69.91 69.97 71.95 71.6 72.4 78 82.31 83.57 85.9 80.1 81.3 86.6
28/05/2018 15:00:16 69.93 70.01 71.95 71.6 72.4 78 85.68 84.85 85.9 80.2 81.3 86.6
28/05/2018 15:00:17 68.84 69.95 71.95 71.6 72.4 78 83.58 84.87 85.9 80.2 81.3 86.6
28/05/2018 15:00:18 68.26 69.22 71.95 71.6 72.4 78 83.48 84.56 85.9 80.2 81.3 86.6
28/05/2018 15:00:19 69.39 69.19 71.95 71.6 72.4 78 84.88 84.69 85.9 80.3 81.3 86.6
28/05/2018 15:00:20 68.89 69.48 71.95 71.6 72.4 78 83.9 84.61 85.9 80.3 81.3 86.6
28/05/2018 15:00:21 67.99 68.9 71.95 71.6 72.4 78 82.61 84.24 85.9 80.3 81.3 86.6
28/05/2018 15:00:22 67.4 68.3 71.45 71.6 72.4 78 83.07 83.32 85.9 80.4 81.3 86.6
28/05/2018 15:00:23 69.68 69.55 71.45 71.6 72.4 78 84.37 84.54 85.9 80.4 81.3 86.6
28/05/2018 15:00:24 69.28 69.41 71.45 71.6 72.4 78 80.87 83.6 85.9 80.4 81.3 86.6
28/05/2018 15:00:25 70.43 70.12 71.45 71.6 72.4 78 82.96 82.89 85.9 80.4 81.3 86.6
28/05/2018 15:00:26 83.75 82.91 82.91 71.8 72.4 78 87.3 86.89 86.89 80.5 81.3 86.6
28/05/2018 15:00:27 71.52 82.88 82.91 71.9 72.4 78 80.56 86.81 86.89 80.5 81.3 86.6
28/05/2018 15:00:28 79.9 80.74 82.91 71.9 72.5 78 82.94 84.03 86.89 80.5 81.3 86.6
28/05/2018 15:00:29 73.77 80.85 82.91 71.9 72.5 78 80.12 83.93 86.89 80.5 81.3 86.6
28/05/2018 15:00:30 72.21 77.51 82.91 71.9 72.5 78 82.27 82.37 86.89 80.5 81.3 86.6
28/05/2018 15:00:31 70.19 74.89 82.91 71.9 72.5 78 80.42 82.11 86.89 80.5 81.4 86.6
28/05/2018 15:00:32 69.91 72.53 82.91 71.9 72.5 78 80.76 81.24 86.89 80.5 81.4 86.6
28/05/2018 15:00:33 68.79 71.05 82.91 71.9 72.5 78 79.61 81.53 86.89 80.5 81.4 86.6
28/05/2018 15:00:34 70.92 70.66 82.91 71.9 72.5 78 76.89 79.8 86.89 80.5 81.4 86.6
28/05/2018 15:00:35 70.6 70.67 82.91 71.9 72.5 78 82.73 81.84 86.89 80.5 81.4 86.6
28/05/2018 15:00:36 70.36 70.58 82.91 71.8 72.5 78 82.2 82.29 86.89 80.5 81.4 86.6
28/05/2018 15:00:37 70.36 70.61 82.91 71.8 72.5 78 79.73 81.96 86.89 80.5 81.4 86.6
28/05/2018 15:00:38 72.36 71.82 82.91 71.8 72.5 78 85.12 84.02 86.89 80.6 81.4 86.6
28/05/2018 15:00:39 71.05 71.79 82.91 71.8 72.5 78 83.97 84.84 86.89 80.6 81.4 86.6
28/05/2018 15:00:40 71.13 71.33 82.91 71.8 72.5 78 83.06 83.94 86.89 80.6 81.4 86.6
28/05/2018 15:00:41 69.66 71.33 82.91 71.8 72.5 78 81.39 83.53 86.89 80.6 81.4 86.6
28/05/2018 15:00:42 70.64 70.75 82.91 71.8 72.5 78 80.03 82.3 86.89 80.6 81.4 86.6
28/05/2018 15:00:43 72.06 71.86 82.91 71.8 72.5 78 80.37 81.28 86.89 80.6 81.4 86.6
28/05/2018 15:00:44 71.41 72.09 82.91 71.8 72.5 78 82.18 81.75 86.89 80.6 81.4 86.6
28/05/2018 15:00:45 71 71.35 82.91 71.8 72.5 78 83.58 83.62 86.89 80.7 81.4 86.6
28/05/2018 15:00:46 74.94 74.06 82.91 71.9 72.5 78 82.33 82.87 86.89 80.7 81.4 86.6
28/05/2018 15:00:47 70.9 73.44 82.91 71.9 72.5 78 80.55 82.27 86.89 80.7 81.4 86.6
28/05/2018 15:00:48 70.99 71.95 82.91 71.9 72.5 78 82.2 82.16 86.89 80.7 81.4 86.6
28/05/2018 15:00:49 70.99 71.43 82.91 71.9 72.5 78 82.12 82.25 86.89 80.7 81.4 86.6
28/05/2018 15:00:50 70.94 71.69 82.91 71.9 72.5 78 81.6 82.28 86.89 80.7 81.4 86.6
28/05/2018 15:00:51 73.04 72.66 82.91 71.8 72.5 78 80.87 82.08 86.89 80.7 81.4 86.6
28/05/2018 15:00:52 72.66 72.98 82.91 71.8 72.5 78 76.84 80.91 86.89 80.7 81.4 86.6
28/05/2018 15:00:53 70.04 72.77 82.91 71.8 72.5 78 76.06 78.86 86.89 80.7 81.4 86.6
28/05/2018 15:00:54 70.36 71.64 82.91 71.8 72.5 78 75.32 77.43 86.89 80.7 81.4 86.6
28/05/2018 15:00:55 67.61 70.37 82.91 71.8 72.5 78 77.49 77.6 86.89 80.7 81.4 86.6
28/05/2018 15:00:56 67.61 69.01 82.88 71.7 72.5 78 78.98 78.87 86.81 80.7 81.4 86.6
28/05/2018 15:00:57 66.04 68.26 80.85 71.7 72.5 78 77.55 78.32 84.84 80.7 81.4 86.6
28/05/2018 15:00:58 67.22 67.5 80.85 71.7 72.5 78 78.53 78.61 84.84 80.7 81.4 86.6
28/05/2018 15:00:59 69.97 69.32 77.51 71.7 72.5 78 81.44 80.94 84.84 80.7 81.4 86.6
28/05/2018 15:01:00 69.38 69.53 74.89 71.7 72.5 78 82.21 82 84.84 80.7 81.4 86.6
28/05/2018 15:01:01 67.2 69.27 74.06 71.7 72.5 78 81.18 82.11 84.84 80.7 81.3 86.6
28/05/2018 15:01:02 67.49 67.94 74.06 71.7 72.5 78 81.36 81.65 84.84 80.7 81.3 86.6
28/05/2018 15:01:03 68.44 68.28 74.06 71.7 72.4 78 80.89 81.75 84.84 80.7 81.3 86.6
28/05/2018 15:01:04 68.33 68.82 74.06 71.6 72.4 78 82.17 81.85 84.84 80.7 81.3 86.6
28/05/2018 15:01:05 68.24 68.3 74.06 71.6 72.4 78 82.48 82.35 84.84 80.7 81.3 86.6
28/05/2018 15:01:06 70.7 70.19 74.06 71.6 72.4 78 82.22 82.98 84.84 80.7 81.3 86.6
28/05/2018 15:01:07 70.68 70.68 74.06 71.6 72.4 78 77.77 81.9 84.84 80.7 81.3 86.6
28/05/2018 15:01:08 71.41 71.15 74.06 71.6 72.4 78 83.36 82.57 84.84 80.7 81.3 86.6
28/05/2018 15:01:09 70.8 71.59 74.06 71.6 72.4 78 82.26 82.88 83.94 80.8 81.3 86.6
28/05/2018 15:01:10 70.15 70.76 74.06 71.6 72.4 78 82.17 82.42 83.62 80.8 81.3 86.6
28/05/2018 15:01:11 70.68 70.91 74.06 71.6 72.4 78 80.46 82.3 83.62 80.8 81.3 86.6
28/05/2018 15:01:12 70.02 70.86 74.06 71.6 72.4 78 81.51 81.86 83.62 80.8 81.3 86.6
28/05/2018 15:01:13 70.06 70.36 74.06 71.6 72.4 78 80.91 81.52 83.62 80.8 81.3 86.6
28/05/2018 15:01:14 70.03 70.34 74.06 71.5 72.4 78 79.47 80.99 83.62 80.8 81.3 86.6
28/05/2018 15:01:15 69.37 70.03 74.06 71.5 72.4 78 80.16 80.7 82.98 80.8 81.3 86.6
28/05/2018 15:01:16 69.62 69.68 73.44 71.4 72.4 78 82.62 82.01 82.98 80.8 81.3 86.6
28/05/2018 15:01:17 74.7 73.74 73.74 71.4 72.4 78 85.68 84.66 84.66 80.8 81.3 86.6
28/05/2018 15:01:18 75.21 74.94 74.94 71.5 72.4 78 82.1 84.87 84.87 80.8 81.3 86.6
28/05/2018 15:01:19 75.12 75.32 75.32 71.5 72.4 78 82.07 83.32 84.87 80.8 81.3 86.6
28/05/2018 15:01:20 71.91 74.86 75.32 71.5 72.4 78 81.1 82.44 84.87 80.8 81.3 86.6
28/05/2018 15:01:21 74.2 74.49 75.32 71.5 72.4 78 81.04 81.59 84.87 80.8 81.3 86.6
28/05/2018 15:01:22 71.38 74.4 75.32 71.5 72.4 78 79.67 81.48 84.87 80.8 81.3 86.6
28/05/2018 15:01:23 73.36 73.17 75.32 71.5 72.5 78 81.52 81.35 84.87 80.8 81.3 86.6
28/05/2018 15:01:24 75.29 74.87 75.32 71.5 72.5 78 82.7 82.36 84.87 80.8 81.3 86.6
28/05/2018 15:01:25 74.12 74.89 75.32 71.5 72.5 78 82.53 82.72 84.87 80.8 81.3 86.6
28/05/2018 15:01:26 75.68 75.82 75.82 71.5 72.5 78 82.2 82.54 84.87 80.8 81.3 86.6
28/05/2018 15:01:27 75.08 76.01 76.01 71.5 72.5 78 82.61 82.85 84.87 80.9 81.3 86.6
28/05/2018 15:01:28 71.65 75.3 76.01 71.5 72.5 78 80.65 82.42 84.87 80.9 81.3 86.6
28/05/2018 15:01:29 71.09 73.4 76.01 71.5 72.5 78 80.59 81.34 84.87 80.9 81.3 86.6
28/05/2018 15:01:30 70.26 71.99 76.01 71.5 72.5 78 79.87 81.02 84.87 80.8 81.2 86.6
28/05/2018 15:01:31 70.01 70.99 76.01 71.5 72.5 77.9 79.73 80.46 84.87 80.8 81.2 86.6
28/05/2018 15:01:32 68.46 70.38 76.01 71.4 72.4 77.9 77.12 79.92 84.87 80.8 81.2 86.6
28/05/2018 15:01:33 69.42 69.64 76.01 71.4 72.4 77.9 76.98 78.28 84.87 80.8 81.2 86.6
28/05/2018 15:01:34 71.17 70.78 76.01 71.3 72.4 77.9 77.26 77.7 84.87 80.8 81.2 86.6
28/05/2018 15:01:35 70.17 70.86 76.01 71.3 72.4 77.9 77.67 77.78 84.87 80.8 81.2 86.6
28/05/2018 15:01:36 69.71 70.2 76.01 71.3 72.4 77.9 76.79 77.74 84.87 80.8 81.2 86.6
28/05/2018 15:01:37 71.57 71.79 76.01 71.3 72.4 77.9 77.09 77.89 84.87 80.8 81.2 86.6
28/05/2018 15:01:38 67.02 70.73 76.01 71.2 72.4 77.9 75.75 76.96 84.87 80.8 81.2 86.6
28/05/2018 15:01:39 68.66 69.11 76.01 71.2 72.4 77.9 74.81 76.13 84.87 80.8 81.2 86.6
28/05/2018 15:01:40 70.48 70.26 76.01 71.2 72.4 77.9 76.86 76.76 84.87 80.8 81.2 86.6
28/05/2018 15:01:41 71.81 71.88 76.01 71.2 72.4 77.9 76.53 76.86 84.87 80.7 81.2 86.6
28/05/2018 15:01:42 68.91 71.25 76.01 71.2 72.4 77.9 76.43 77.08 84.87 80.7 81.2 86.6
28/05/2018 15:01:43 72.65 71.89 76.01 71.2 72.4 77.9 81.08 80.24 84.87 80.7 81.2 86.6
28/05/2018 15:01:44 71.22 72.44 76.01 71.1 72.4 77.9 76.98 80.26 84.87 80.7 81.2 86.6
28/05/2018 15:01:45 70.89 71.35 76.01 71.1 72.4 77.9 76.11 78.35 84.87 80.7 81.2 86.6
28/05/2018 15:01:46 69.4 71.08 76.01 71 72.4 77.9 75.98 77.14 84.87 80.7 81.2 86.6
28/05/2018 15:01:47 69.12 69.95 76.01 71 72.4 77.9 76.11 76.43 84.87 80.7 81.2 86.6
28/05/2018 15:01:48 72.66 71.97 76.01 71 72.4 77.9 82.61 81.66 83.32 80.7 81.2 86.6
28/05/2018 15:01:49 73.39 73.26 76.01 71 72.4 77.9 85.8 84.92 84.92 80.7 81.2 86.6
28/05/2018 15:01:50 75.66 75.21 76.01 71 72.4 77.9 84.32 85.04 85.04 80.7 81.2 86.6
28/05/2018 15:01:51 74.24 75.09 76.01 71 72.4 77.9 81.63 84.2 85.04 80.7 81.2 86.6
28/05/2018 15:01:52 72.91 74.55 76.01 70.9 72.4 77.9 82.54 82.83 85.04 80.8 81.2 86.6
28/05/2018 15:01:53 72.86 74.05 76.01 70.9 72.4 77.9 82.18 83.06 85.04 80.8 81.2 86.6
28/05/2018 15:01:54 72.83 73.46 76.01 70.9 72.4 77.9 81.84 82.59 85.04 80.8 81.2 86.6
28/05/2018 15:01:55 73.89 73.9 76.01 70.9 72.4 77.9 80.71 81.99 85.04 80.8 81.2 86.6
28/05/2018 15:01:56 74.91 74.76 76.01 70.9 72.4 77.9 81.9 81.88 85.04 80.8 81.2 86.6
28/05/2018 15:01:57 74.5 75.04 75.3 70.9 72.4 77.9 82.39 82.44 85.04 80.8 81.1 86.6
28/05/2018 15:01:58 72.32 74.6 75.21 70.9 72.4 77.9 82.72 82.75 85.04 80.8 81.1 86.6
28/05/2018 15:01:59 71 73.03 75.21 70.9 72.4 77.9 82.04 82.46 85.04 80.8 81.1 86.6
28/05/2018 15:02:00 72.53 72.66 75.21 70.9 72.4 77.9 83.35 83.23 85.04 80.8 81.1 86.6
28/05/2018 15:02:01 70.01 72.2 75.21 70.9 72.4 77.9 83 83.72 85.04 80.8 81.1 86.6
28/05/2018 15:02:02 70.77 71.14 75.21 70.9 72.4 77.9 82.71 82.96 85.04 80.8 81.1 86.6
28/05/2018 15:02:03 71.02 71.27 75.21 70.8 72.4 77.9 83.96 83.78 85.04 80.8 81.1 86.6
28/05/2018 15:02:04 71.39 71.43 75.21 70.8 72.4 77.9 84.74 84.67 85.04 80.8 81.2 86.6
28/05/2018 15:02:05 70.67 71.27 75.21 70.8 72.4 77.9 85.34 85.47 85.47 80.8 81.1 86.6
28/05/2018 15:02:06 71.98 71.81 75.21 70.8 72.4 77.9 85.72 85.68 85.68 80.9 81.1 86.6
28/05/2018 15:02:07 69.55 71.6 75.21 70.8 72.4 77.9 81.38 85.59 85.68 80.9 81.1 86.6
28/05/2018 15:02:08 70.88 70.83 75.21 70.8 72.4 77.9 80.99 83.43 85.68 80.9 81.1 86.6
28/05/2018 15:02:09 70.93 71.48 75.21 70.8 72.4 77.9 81.06 82.11 85.68 80.9 81.1 86.6
28/05/2018 15:02:10 72.2 71.71 75.21 70.7 72.4 77.9 81.8 82.08 85.68 80.9 81.1 86.6
28/05/2018 15:02:11 71.77 72 75.21 70.7 72.4 77.9 80 82.06 85.68 80.9 81.1 86.6
28/05/2018 15:02:12 70.9 71.78 75.21 70.7 72.4 77.9 80.11 81.1 85.68 80.9 81.1 86.6
28/05/2018 15:02:13 69.88 71.15 75.21 70.6 72.4 77.9 83.8 83.35 85.68 80.9 81.1 86.6
28/05/2018 15:02:14 69.48 70.51 75.21 70.6 72.4 77.9 84.29 84.33 85.68 80.9 81.1 86.6
28/05/2018 15:02:15 70.42 70.32 75.21 70.6 72.4 77.9 80.57 83.7 85.68 80.9 81.1 86.6
28/05/2018 15:02:16 71.75 71.39 75.21 70.6 72.4 77.9 81.86 82.13 85.68 80.9 81.1 86.6
28/05/2018 15:02:17 69.42 71.2 75.21 70.6 72.4 77.9 81.44 82.43 85.68 80.9 81.1 86.6
28/05/2018 15:02:18 72.59 72 75.21 70.6 72.4 77.9 81.47 81.9 85.68 80.9 81.1 86.6
28/05/2018 15:02:19 71.68 71.99 75.21 70.6 72.4 77.9 79.55 81.55 85.68 80.9 81.1 86.6
28/05/2018 15:02:20 70.53 71.7 75.09 70.6 72.4 77.9 80.55 80.9 85.68 81 81.1 86.6
28/05/2018 15:02:21 69.01 71.29 75.04 70.6 72.4 77.9 77.85 80.58 85.68 80.9 81.1 86.6
28/05/2018 15:02:22 68.35 69.73 75.04 70.6 72.3 77.9 80.68 80.7 85.68 81 81.1 86.6
28/05/2018 15:02:23 68.22 69.07 75.04 70.6 72.3 77.9 76.72 80.55 85.68 81 81.1 86.5
28/05/2018 15:02:24 67.36 68.5 75.04 70.6 72.3 77.9 78.58 78.84 85.68 81 81.1 86.5
28/05/2018 15:02:25 63.98 67.67 75.04 70.6 72.3 77.9 78.11 78.71 85.68 81 81.1 86.5
28/05/2018 15:02:26 69.33 68.9 75.04 70.6 72.3 77.9 78.59 78.75 85.68 81 81.1 86.5
28/05/2018 15:02:27 68.72 69.12 74.6 70.6 72.3 77.9 79.25 79.25 85.68 81 81.1 86.5
28/05/2018 15:02:28 65.04 69.07 73.03 70.6 72.3 77.9 75.68 79.21 85.68 81 81.1 86.5
28/05/2018 15:02:29 63.36 66.99 72.66 70.6 72.3 77.9 76.35 77.25 85.68 81 81.1 86.5
28/05/2018 15:02:30 64.87 65.19 72.2 70.5 72.3 77.9 79.83 79.21 85.68 81 81.1 86.5
28/05/2018 15:02:31 64.55 65.03 72 70.5 72.3 77.9 79.58 79.97 85.68 81 81.1 86.5
28/05/2018 15:02:32 65.35 65.4 72 70.5 72.3 77.9 78.35 79.82 85.68 81 81.1 86.5
28/05/2018 15:02:33 65.04 65.39 72 70.5 72.3 77.9 80.73 80.6 85.68 81 81.1 86.5
28/05/2018 15:02:34 68.67 68.21 72 70.5 72.3 77.9 77.8 80.16 85.68 81 81.1 86.5
28/05/2018 15:02:35 67.12 68.61 72 70.5 72.3 77.9 75.92 78.93 85.68 81 81.1 86.5
28/05/2018 15:02:36 66.56 67.48 72 70.5 72.3 77.9 74.73 77.18 85.59 81 81.1 86.5
28/05/2018 15:02:37 64 66.97 72 70.5 72.3 77.9 75.29 75.83 84.33 81 81 86.5
28/05/2018 15:02:38 69.69 69.33 72 70.6 72.3 77.9 75.75 75.92 84.33 80.9 81 86.5
28/05/2018 15:02:39 62.73 69.17 72 70.5 72.3 77.9 78.19 77.64 84.33 80.9 81 86.5
28/05/2018 15:02:40 67.42 68.33 72 70.6 72.3 77.9 74.71 77.44 84.33 80.9 81 86.5
28/05/2018 15:02:41 60.93 66.48 72 70.5 72.3 77.9 71.97 75.78 84.33 80.9 81 86.5
28/05/2018 15:02:42 59.94 63.78 72 70.5 72.2 77.8 72.25 73.82 84.33 80.9 81 86.5
28/05/2018 15:02:43 61.1 61.88 72 70.5 72.2 77.8 71.86 73.01 84.33 80.9 81 86.5
28/05/2018 15:02:44 60.74 61.45 72 70.5 72.2 77.8 71.8 72.45 83.7 80.9 81 86.5
28/05/2018 15:02:45 60.8 61.39 72 70.5 72.2 77.8 71.56 71.98 82.43 80.9 81 86.5
28/05/2018 15:02:46 59.36 60.69 72 70.5 72.2 77.8 71.17 71.84 82.43 80.9 81 86.5
28/05/2018 15:02:47 59.99 60.13 72 70.5 72.2 77.8 68.67 71.28 81.9 80.9 81 86.5
28/05/2018 15:02:48 60.15 60.26 71.99 70.5 72.2 77.8 69.02 69.85 81.55 80.9 81 86.5
28/05/2018 15:02:49 63.26 62.77 71.7 70.5 72.2 77.8 69.65 69.72 80.9 80.9 81 86.5
28/05/2018 15:02:50 60.48 62.53 71.29 70.5 72.2 77.8 71.58 71.31 80.7 80.9 81 86.5
28/05/2018 15:02:51 61.93 62.65 69.73 70.5 72.2 77.8 70.16 70.91 80.7 80.9 81 86.5
28/05/2018 15:02:52 59.76 61.39 69.33 70.5 72.2 77.8 71.3 71.07 80.6 80.9 81 86.5
28/05/2018 15:02:53 60.76 60.8 69.33 70.5 72.2 77.8 69.31 70.93 80.6 80.9 81 86.5
28/05/2018 15:02:54 64.4 63.7 69.33 70.5 72.2 77.8 73.2 72.48 80.6 80.9 81 86.5
28/05/2018 15:02:55 69.82 68.99 69.33 70.5 72.2 77.8 74.46 74.44 80.6 80.9 80.9 86.5
28/05/2018 15:02:56 67.68 68.98 69.33 70.5 72.2 77.8 73.23 74.31 80.6 80.9 80.9 86.5
28/05/2018 15:02:57 62.14 67.72 69.33 70.5 72.2 77.8 69.57 73.3 80.6 80.9 80.9 86.5
28/05/2018 15:02:58 63.09 65.26 69.33 70.5 72.2 77.8 72.18 72.34 80.6 80.9 80.9 86.5
28/05/2018 15:02:59 69.26 69.05 69.33 70.5 72.2 77.8 74.35 74.13 80.6 80.9 80.9 86.5
28/05/2018 15:03:00 64.19 66.85 69.33 70.5 72.2 77.8 75.32 74.62 80.6 80.9 80.9 86.5
28/05/2018 15:03:01 66.12 66.08 69.33 70.5 72.2 77.8 74.53 75.14 80.6 80.9 80.9 86.5
28/05/2018 15:03:02 68.35 68.15 69.33 70.5 72.2 77.8 75.26 75.11 80.6 80.9 80.9 86.5
28/05/2018 15:03:03 70.25 70.93 70.93 70.6 72.2 77.8 75.46 76.23 80.16 80.9 80.9 86.5
28/05/2018 15:03:04 61.51 68.46 70.93 70.6 72.2 77.8 71.4 74.87 78.93 80.9 80.9 86.5
28/05/2018 15:03:05 62.69 65.43 70.93 70.6 72.2 77.8 73.03 73.17 77.64 80.9 80.9 86.5
28/05/2018 15:03:06 64.61 65.29 70.93 70.6 72.2 77.8 75.05 74.49 77.64 80.9 80.9 86.5
28/05/2018 15:03:07 62.42 64.11 70.93 70.6 72.2 77.8 72.26 74.27 77.64 80.9 80.9 86.5
28/05/2018 15:03:08 62.76 63.37 70.93 70.6 72.2 77.8 71.99 73.16 77.64 80.9 80.9 86.5
28/05/2018 15:03:09 63.7 63.56 70.93 70.6 72.2 77.8 73.45 73.33 77.44 80.9 80.9 86.5
28/05/2018 15:03:10 69.85 68.35 70.93 70.6 72.2 77.8 83.77 82.3 82.3 81 80.9 86.5
28/05/2018 15:03:11 70.06 69.78 70.93 70.6 72.2 77.8 82.62 82.62 82.62 81 80.8 86.5
28/05/2018 15:03:12 69.99 69.98 70.93 70.6 72.1 77.8 82.34 82.72 82.72 81 80.8 86.5
28/05/2018 15:03:13 71.44 71.4 71.4 70.6 72.1 77.8 81.39 82.58 82.72 81 80.8 86.5
28/05/2018 15:03:14 69.13 70.69 71.4 70.6 72.1 77.8 80.61 82.07 82.72 81 80.8 86.5
28/05/2018 15:03:15 68.19 69.69 71.4 70.6 72.1 77.8 81.49 81.63 82.72 81 80.8 86.5
28/05/2018 15:03:16 68.86 69.14 71.4 70.6 72.1 77.8 81.43 82.1 82.72 81.1 80.8 86.5
28/05/2018 15:03:17 68.64 69.12 71.4 70.6 72.1 77.8 81.36 81.71 82.72 81.1 80.8 86.5
28/05/2018 15:03:18 70.21 69.89 71.4 70.6 72.1 77.8 81.96 81.88 82.72 81.1 80.8 86.5
28/05/2018 15:03:19 69.12 69.67 71.4 70.7 72.1 77.8 82.23 82.28 82.72 81.1 80.8 86.5
28/05/2018 15:03:20 69.88 69.8 71.4 70.6 72.1 77.8 81.73 82.31 82.72 81.1 80.8 86.5
28/05/2018 15:03:21 69.77 70.03 71.4 70.6 72.1 77.8 80.32 81.97 82.72 81.1 80.8 86.5
28/05/2018 15:03:22 69.07 69.98 71.4 70.6 72.1 77.8 82.29 82.04 82.72 81.1 80.8 86.5
28/05/2018 15:03:23 68.93 69.47 71.4 70.6 72.1 77.8 83.41 83.65 83.65 81.1 80.8 86.5
28/05/2018 15:03:24 68.28 68.95 71.4 70.6 72.1 77.8 81.87 83.14 83.65 81.1 80.8 86.5
28/05/2018 15:03:25 68.58 68.81 71.4 70.6 72.1 77.8 81.18 82.26 83.65 81.1 80.8 86.5
28/05/2018 15:03:26 69.11 69.14 71.4 70.6 72.1 77.8 80.94 81.64 83.65 81.1 80.8 86.5
28/05/2018 15:03:27 70.02 70 71.4 70.6 72.1 77.8 78.12 81.11 83.65 81.1 80.8 86.5
28/05/2018 15:03:28 70.99 70.9 71.4 70.6 72.1 77.8 78.99 79.46 83.65 81.1 80.8 86.5
28/05/2018 15:03:29 70.93 71.52 71.52 70.6 72.1 77.8 79.58 79.76 83.65 81.1 80.8 86.5
28/05/2018 15:03:30 71.34 71.37 71.52 70.7 72.1 77.8 81.48 80.97 83.65 81.1 80.8 86.5
28/05/2018 15:03:31 69.12 70.89 71.52 70.7 72.1 77.8 79.33 81.04 83.65 81.1 80.8 86.5
28/05/2018 15:03:32 69.59 70.46 71.52 70.7 72.1 77.8 78.95 80.06 83.65 81.1 80.8 86.5
28/05/2018 15:03:33 68.63 69.42 71.52 70.7 72.1 77.8 78.59 79.72 83.65 81.1 80.7 86.5
28/05/2018 15:03:34 68.89 69.36 71.52 70.7 72.1 77.8 79.04 79.2 83.65 81.1 80.7 86.5
28/05/2018 15:03:35 68.71 69.03 71.52 70.7 72.1 77.8 77.37 79.3 83.65 81.1 80.7 86.5
28/05/2018 15:03:36 66.36 68.82 71.52 70.7 72.1 77.8 77.59 78.3 83.65 81.1 80.7 86.5
28/05/2018 15:03:37 68.67 68.68 71.52 70.7 72.1 77.8 78.51 78.59 83.65 81.1 80.7 86.5
28/05/2018 15:03:38 69.65 69.64 71.52 70.7 72.1 77.8 81.59 80.85 83.65 81.1 80.7 86.5
28/05/2018 15:03:39 67.77 68.78 71.52 70.7 72.1 77.8 81.14 81.17 83.65 81.1 80.7 86.5
28/05/2018 15:03:40 69.32 69.32 71.52 70.6 72.1 77.8 79.99 81.09 83.65 81.1 80.7 86.5
28/05/2018 15:03:41 67.68 69.08 71.52 70.6 72.1 77.8 81.57 81.29 83.65 81.1 80.7 86.5
28/05/2018 15:03:42 66.94 68.63 71.52 70.6 72.1 77.8 78.06 81.12 83.65 81 80.7 86.5
28/05/2018 15:03:43 64.15 67.42 71.52 70.6 72 77.8 76.56 79.73 83.65 81 80.7 86.5
28/05/2018 15:03:44 67.15 66.97 71.52 70.6 72 77.8 77.85 78.33 83.65 81 80.6 86.5
28/05/2018 15:03:45 66.03 67.41 71.52 70.6 72 77.8 77.72 78.48 83.65 81 80.6 86.5
28/05/2018 15:03:46 67.1 66.8 71.52 70.6 72 77.8 77.69 78.42 83.65 81 80.6 86.5
28/05/2018 15:03:47 65.25 66.82 71.52 70.6 72 77.8 74.23 78.05 83.65 81 80.6 86.5
28/05/2018 15:03:48 65.85 66.18 71.52 70.6 72 77.8 76.95 76.72 83.65 81 80.6 86.5
28/05/2018 15:03:49 66.15 66.28 71.52 70.6 72 77.8 74.55 77.2 83.65 81 80.6 86.5
28/05/2018 15:03:50 68.73 68.28 71.52 70.6 72 77.8 80.36 78.99 83.65 81 80.6 86.5
28/05/2018 15:03:51 64.02 67.54 71.52 70.5 72 77.8 76.48 78.8 83.65 81 80.6 86.5
28/05/2018 15:03:52 68.67 67.92 71.52 70.5 72 77.8 75.95 77.8 83.65 81 80.6 86.5
28/05/2018 15:03:53 69.53 68.92 71.52 70.6 72 77.8 80.06 79.52 83.14 81 80.6 86.5
28/05/2018 15:03:54 72.02 71.07 71.52 70.6 72 77.8 84.06 82.92 82.92 81 80.6 86.5
28/05/2018 15:03:55 70.67 71.46 71.52 70.6 72 77.8 82.92 83.26 83.26 81 80.6 86.5
28/05/2018 15:03:56 70.99 70.93 71.52 70.6 72 77.8 82.27 82.94 83.26 81 80.6 86.5
28/05/2018 15:03:57 72.76 72.46 72.46 70.6 72 77.8 81.63 82.61 83.26 81 80.6 86.5
28/05/2018 15:03:58 69.84 71.85 72.46 70.6 72 77.8 82.66 82.73 83.26 81.1 80.6 86.5
28/05/2018 15:03:59 72.03 71.66 72.46 70.6 72 77.8 83.69 83.74 83.74 81.1 80.6 86.5
28/05/2018 15:04:00 70.37 71.68 72.46 70.6 72 77.8 81.38 83.49 83.74 81.1 80.6 86.5
28/05/2018 15:04:01 72.03 72.36 72.46 70.6 72 77.8 81.03 82.23 83.74 81.1 80.6 86.5
28/05/2018 15:04:02 71.08 71.88 72.46 70.6 72 77.8 82.18 82.12 83.74 81.1 80.6 86.5
28/05/2018 15:04:03 70.65 71.33 72.46 70.6 72 77.8 81.92 82.45 83.74 81.1 80.6 86.5
28/05/2018 15:04:04 71.22 71.19 72.46 70.7 72 77.8 81.21 82.13 83.74 81.1 80.6 86.5
28/05/2018 15:04:05 72.09 72 72.46 70.7 72 77.8 81.13 81.94 83.74 81.1 80.6 86.5
28/05/2018 15:04:06 71.43 71.84 72.46 70.7 72 77.8 82.03 82.04 83.74 81.2 80.6 86.5
28/05/2018 15:04:07 72.9 72.69 72.69 70.7 72 77.8 82.72 83.02 83.74 81.2 80.6 86.5
28/05/2018 15:04:08 73.81 73.35 73.35 70.7 72 77.8 81.82 82.65 83.74 81.2 80.6 86.5
28/05/2018 15:04:09 72 73.74 73.74 70.7 72 77.8 80.84 81.83 83.74 81.2 80.6 86.5
28/05/2018 15:04:10 71.21 72.5 73.74 70.7 72 77.8 81 81.53 83.74 81.2 80.6 86.5
28/05/2018 15:04:11 74.06 73.71 73.74 70.8 72 77.8 81.75 81.7 83.74 81.2 80.7 86.5
28/05/2018 15:04:12 72.65 73.68 73.74 70.8 72.1 77.8 80.68 81.83 83.74 81.2 80.7 86.5
28/05/2018 15:04:13 71.7 73.01 73.74 70.8 72.1 77.8 79.97 81.24 83.74 81.2 80.7 86.5
28/05/2018 15:04:14 72.34 72.7 73.74 70.8 72.1 77.8 80.48 80.67 83.74 81.2 80.7 86.5
28/05/2018 15:04:15 65.51 72.21 73.74 70.8 72 77.8 78.38 80.71 83.74 81.2 80.7 86.5
28/05/2018 15:04:16 69.57 69.83 73.74 70.8 72 77.8 79.19 79.51 83.74 81.2 80.7 86.5
28/05/2018 15:04:17 70.04 70.21 73.74 70.8 72 77.8 79.39 79.88 83.74 81.2 80.7 86.5
28/05/2018 15:04:18 70.01 70.42 73.74 70.8 72 77.8 80.09 80 83.74 81.2 80.7 86.5
28/05/2018 15:04:19 70.31 70.34 73.74 70.8 72 77.8 79.86 80.38 83.74 81.2 80.7 86.5
28/05/2018 15:04:20 71.17 71.06 73.74 70.8 72 77.8 79.83 80.29 83.74 81.2 80.7 86.5
28/05/2018 15:04:21 71.87 71.63 73.74 70.8 72 77.8 80.11 80.28 83.74 81.1 80.7 86.5
28/05/2018 15:04:22 68.96 71.99 73.74 70.8 72 77.8 79.33 80.43 83.74 81.1 80.7 86.5
28/05/2018 15:04:23 68.1 69.81 73.74 70.8 72 77.8 78.93 80.15 83.74 81.1 80.7 86.5
28/05/2018 15:04:24 70.7 70.49 73.74 70.8 72 77.8 80.15 80.11 83.74 81.1 80.7 86.5
28/05/2018 15:04:25 67.64 70.52 73.74 70.7 72 77.8 78.64 80.33 83.74 81 80.7 86.5
28/05/2018 15:04:26 69.57 69.46 73.74 70.7 72 77.8 80.23 79.97 83.74 81 80.7 86.5
28/05/2018 15:04:27 67.29 69.51 73.74 70.7 72 77.8 76.01 80.08 83.74 81 80.7 86.5
28/05/2018 15:04:28 66.66 68.25 73.74 70.7 72 77.8 78.21 78.25 83.74 81 80.7 86.5
28/05/2018 15:04:29 67.9 67.85 73.74 70.7 72 77.8 76.24 78.59 83.49 81 80.7 86.5
28/05/2018 15:04:30 70.22 69.45 73.74 70.7 72.1 77.8 81.38 80.2 83.02 81 80.7 86.5
28/05/2018 15:04:31 65.71 69.3 73.74 70.7 72.1 77.8 77.32 80.05 83.02 81 80.7 86.5
28/05/2018 15:04:32 69.32 68.73 73.74 70.7 72.1 77.8 76.43 78.8 83.02 81 80.7 86.5
28/05/2018 15:04:33 70.8 70.34 73.74 70.7 72.1 77.8 82.22 81.22 83.02 81 80.7 86.5
28/05/2018 15:04:34 72.94 72.07 73.74 70.7 72.1 77.8 83.8 83.16 83.16 81 80.7 86.5
28/05/2018 15:04:35 73.77 73.51 73.74 70.7 72.1 77.8 82.36 83.29 83.29 81 80.7 86.5
28/05/2018 15:04:36 72.7 73.27 73.74 70.7 72.1 77.8 81.45 82.89 83.29 81 80.7 86.5
28/05/2018 15:04:37 72.65 73.33 73.74 70.7 72.1 77.8 80.55 82.05 83.29 81 80.7 86.5
28/05/2018 15:04:38 71.73 72.64 73.74 70.7 72.1 77.8 80.89 81.75 83.29 81 80.7 86.5
28/05/2018 15:04:39 73.22 72.89 73.71 70.7 72.1 77.8 82.05 81.9 83.29 81 80.7 86.5
28/05/2018 15:04:40 70.35 72.74 73.71 70.7 72.1 77.8 81.06 82.32 83.29 81 80.7 86.5
28/05/2018 15:04:41 69.92 71.44 73.68 70.7 72.1 77.8 81.12 81.73 83.29 81 80.7 86.5
28/05/2018 15:04:42 70.41 70.98 73.51 70.7 72.1 77.8 82.04 81.94 83.29 81 80.7 86.5
28/05/2018 15:04:43 70.99 71 73.51 70.7 72.1 77.8 81.74 82.19 83.29 81 80.7 86.5
28/05/2018 15:04:44 69.88 70.81 73.51 70.7 72.1 77.8 80.71 82 83.29 81 80.7 86.5
28/05/2018 15:04:45 70.83 71.08 73.51 70.7 72.1 77.8 80.43 81.41 83.29 81 80.7 86.5
28/05/2018 15:04:46 70.2 70.62 73.51 70.7 72.1 77.8 82.69 82.39 83.29 81 80.7 86.5
28/05/2018 15:04:47 72.22 71.78 73.51 70.7 72.1 77.8 82.63 83.2 83.29 81 80.7 86.5
28/05/2018 15:04:48 69.88 71.62 73.51 70.7 72.1 77.8 80.01 82.3 83.29 81 80.7 86.5
28/05/2018 15:04:49 70.43 70.57 73.51 70.7 72 77.8 79.05 80.94 83.29 81 80.7 86.5
28/05/2018 15:04:50 72.46 72.12 73.51 70.8 72 77.8 82.58 81.89 83.29 81 80.7 86.5
28/05/2018 15:04:51 72.07 71.96 73.51 70.8 72 77.8 83.84 83.42 83.42 81 80.7 86.5
28/05/2018 15:04:52 72.89 72.52 73.51 70.8 72 77.8 83.73 83.75 83.75 81 80.7 86.5
28/05/2018 15:04:53 72.59 72.69 73.51 70.8 72 77.8 81.47 83.61 83.75 81 80.7 86.5
28/05/2018 15:04:54 72.17 72.75 73.51 70.8 72 77.8 81.02 82.42 83.75 81 80.7 86.5
28/05/2018 15:04:55 73.25 73.06 73.51 70.8 72 77.8 80.83 81.65 83.75 81 80.7 86.5
28/05/2018 15:04:56 74.04 73.87 73.87 70.8 72 77.8 83.17 82.54 83.75 81 80.7 86.5
28/05/2018 15:04:57 72.43 73.92 73.92 70.8 72 77.8 81.43 82.33 83.75 81 80.7 86.5
28/05/2018 15:04:58 70.22 72.96 73.92 70.8 72 77.8 82.06 82.55 83.75 81 80.7 86.5
28/05/2018 15:04:59 70.24 71.49 73.92 70.8 72 77.8 80.02 81.75 83.75 81 80.7 86.5
28/05/2018 15:05:00 70.73 70.94 73.92 70.8 72 77.8 82.66 82.26 83.75 81 80.7 86.5
28/05/2018 15:05:01 70.8 71.29 73.92 70.8 72 77.8 82.4 82.46 83.75 81 80.7 86.5
28/05/2018 15:05:02 69.73 70.86 73.92 70.8 72 77.8 80.97 82.5 83.75 81 80.7 86.5
28/05/2018 15:05:03 72.05 71.61 73.92 70.8 72 77.8 80.2 81.53 83.75 81 80.7 86.5
28/05/2018 15:05:04 71.36 71.63 73.92 70.8 72 77.8 83.62 83.07 83.75 81 80.7 86.5
28/05/2018 15:05:05 71.61 71.65 73.92 70.8 72 77.8 81.72 83.09 83.75 81 80.7 86.5
28/05/2018 15:05:06 73.15 72.91 73.92 70.8 72 77.8 82.22 82.45 83.75 81 80.7 86.5
28/05/2018 15:05:07 73.11 73.15 73.92 70.9 72 77.8 81.84 82.25 83.75 81 80.7 86.5
28/05/2018 15:05:08 74.51 74.24 74.24 70.9 72 77.8 83.17 83.13 83.75 81 80.7 86.5
28/05/2018 15:05:09 73.56 74.46 74.46 70.9 72 77.8 86.42 85.38 85.38 81 80.7 86.5
28/05/2018 15:05:10 73.41 73.69 74.46 70.9 72 77.8 81.78 85.43 85.43 81 80.7 86.5
28/05/2018 15:05:11 74.66 74.41 74.46 70.9 72 77.8 81.36 83.37 85.43 81 80.7 86.5
28/05/2018 15:05:12 72.05 74.29 74.46 70.9 72 77.8 77.72 82.15 85.43 80.9 80.7 86.5
28/05/2018 15:05:13 71.3 72.84 74.46 70.9 72 77.8 77.21 79.78 85.43 80.9 80.7 86.5
28/05/2018 15:05:14 71.87 72.18 74.46 71 72 77.8 76.04 78.45 85.43 80.9 80.7 86.5
28/05/2018 15:05:15 70.43 72.33 74.46 71 72 77.8 73.12 77.13 85.43 80.9 80.7 86.5
28/05/2018 15:05:16 67.82 70.98 74.46 70.9 72 77.8 72.26 74.99 85.43 80.8 80.7 86.5
28/05/2018 15:05:17 69.01 69.95 74.46 70.9 72 77.8 73.39 73.85 85.43 80.8 80.7 86.5
28/05/2018 15:05:18 70.38 69.95 74.46 71 72 77.8 76.04 75.5 85.43 80.8 80.7 86.5
28/05/2018 15:05:19 70.04 70.75 74.46 71 72 77.8 76.36 76.09 85.43 80.7 80.7 86.5
28/05/2018 15:05:20 69.22 69.85 74.46 71 72 77.8 76.75 76.57 85.43 80.7 80.7 86.5
28/05/2018 15:05:21 70.34 70.29 74.46 71 72 77.8 78.6 78.14 85.43 80.7 80.7 86.5
28/05/2018 15:05:22 70.05 70.44 74.46 71 72 77.8 80.31 79.81 85.43 80.7 80.7 86.5
28/05/2018 15:05:23 70.25 70.55 74.46 71 72 77.8 78.59 79.47 85.43 80.7 80.7 86.5
28/05/2018 15:05:24 71 71.16 74.46 71 72 77.8 80.14 79.92 85.43 80.7 80.7 86.5
28/05/2018 15:05:25 72.01 71.52 74.46 71 72 77.8 82.61 81.99 85.43 80.7 80.7 86.5
28/05/2018 15:05:26 71.22 71.51 74.46 70.7 72 77.8 85.25 84.46 85.43 80.6 80.7 86.5
28/05/2018 15:05:27 71.15 72.08 74.46 70.7 72 77.8 84.53 85.69 85.69 80.7 80.7 86.5
28/05/2018 15:05:28 72.61 71.97 74.46 70.6 72 77.8 83.99 84.13 85.69 80.7 80.7 86.5
28/05/2018 15:05:29 71.29 72.17 74.46 70.6 72 77.8 82.71 84.24 85.69 80.7 80.7 86.5
28/05/2018 15:05:30 72.43 72.05 74.46 70.6 72 77.8 82.64 83.41 85.69 80.7 80.7 86.5
28/05/2018 15:05:31 72.72 73.08 74.46 70.6 72 77.8 81.78 82.9 85.69 80.7 80.7 86.5
28/05/2018 15:05:32 71.96 72.32 74.46 70.6 72 77.8 81.48 82.69 85.69 80.7 80.7 86.5
28/05/2018 15:05:33 72.71 72.61 74.46 70.6 72 77.8 82.45 82.43 85.69 80.7 80.7 86.5
28/05/2018 15:05:34 71.74 72.45 74.46 70.6 72 77.8 82.38 82.82 85.69 80.7 80.7 86.5
28/05/2018 15:05:35 72.3 72.58 74.46 70.6 72 77.8 82.22 82.52 85.69 80.7 80.7 86.5
28/05/2018 15:05:36 72.1 72.41 74.46 70.6 71.9 77.8 82.69 82.84 85.69 80.7 80.7 86.5
28/05/2018 15:05:37 71.19 72.11 74.46 70.7 71.9 77.8 82.64 82.97 85.69 80.7 80.7 86.5
28/05/2018 15:05:38 71.09 71.63 74.46 70.6 71.9 77.8 81.83 83.16 85.69 80.7 80.7 86.5
28/05/2018 15:05:39 73.4 73.18 74.41 70.7 71.9 77.8 81.43 82.34 85.69 80.7 80.7 86.5
28/05/2018 15:05:40 72.62 72.7 74.41 70.7 71.9 77.8 82.65 82.43 85.69 80.7 80.7 86.5
28/05/2018 15:05:41 72.88 73.3 74.29 70.7 71.9 77.8 83.36 83.24 85.69 80.7 80.7 86.5
28/05/2018 15:05:42 72.05 72.57 73.3 70.7 71.9 77.8 81.87 83.49 85.69 80.7 80.7 86.5
28/05/2018 15:05:43 70.22 72.27 73.3 70.7 71.9 77.8 81.32 82.31 85.69 80.7 80.7 86.5
28/05/2018 15:05:44 73.5 72.57 73.3 70.7 71.9 77.8 83.49 83.07 85.69 80.7 80.7 86.5
28/05/2018 15:05:45 71.38 72.78 73.3 70.7 71.9 77.8 82.02 83.25 85.69 80.7 80.7 86.5
28/05/2018 15:05:46 71.79 72.04 73.3 70.7 71.9 77.8 81.82 82.52 85.69 80.7 80.7 86.5
28/05/2018 15:05:47 74.37 73.66 73.66 70.7 71.9 77.8 81.84 82.15 85.69 80.7 80.7 86.5
28/05/2018 15:05:48 75.95 75.36 75.36 70.7 71.9 77.8 83.08 82.93 85.69 80.7 80.7 86.5
28/05/2018 15:05:49 75.76 75.79 75.79 70.7 71.9 77.8 83.6 83.6 85.69 80.7 80.7 86.5
28/05/2018 15:05:50 76.07 76.23 76.23 70.8 71.9 77.8 82.03 83.63 85.69 80.7 80.7 86.5
28/05/2018 15:05:51 76.21 76.97 76.97 70.8 71.9 77.8 82.36 82.81 85.69 80.7 80.7 86.5
28/05/2018 15:05:52 74.52 76.2 76.97 70.8 71.9 77.8 83.3 83.19 85.69 80.8 80.7 86.5
28/05/2018 15:05:53 71.15 74.74 76.97 70.8 71.9 77.8 81.86 82.9 85.69 80.8 80.7 86.5
28/05/2018 15:05:54 72 72.86 76.97 70.8 71.9 77.8 81.39 82.72 85.69 80.8 80.7 86.5
28/05/2018 15:05:55 74.68 73.94 76.97 70.9 71.9 77.8 81.72 82.09 85.69 80.8 80.7 86.5
28/05/2018 15:05:56 72.62 73.98 76.97 70.9 71.9 77.8 82.6 82.9 85.69 80.8 80.7 86.5
28/05/2018 15:05:57 74.51 74.4 76.97 70.9 71.9 77.8 82.82 82.94 84.24 80.8 80.7 86.5
28/05/2018 15:05:58 74.06 74.29 76.97 70.9 71.9 77.8 82.45 83.23 84.24 80.8 80.7 86.5
28/05/2018 15:05:59 75.52 75.71 76.97 71 71.9 77.8 82.26 82.47 83.63 80.8 80.7 86.5
28/05/2018 15:06:00 72.24 74.95 76.97 71 71.9 77.8 81.21 82.74 83.63 80.8 80.7 86.5
28/05/2018 15:06:01 74.21 74.4 76.97 71 71.9 77.8 80.06 81.44 83.63 80.8 80.7 86.5
28/05/2018 15:06:02 72.31 73.97 76.97 71 71.9 77.8 78.73 80.59 83.63 80.8 80.7 86.5
28/05/2018 15:06:03 74.11 73.81 76.97 71 71.9 77.8 79.41 79.57 83.63 80.8 80.7 86.5
28/05/2018 15:06:04 73.95 74.43 76.97 71 71.9 77.8 79.15 79.6 83.63 80.8 80.7 86.5
28/05/2018 15:06:05 71.01 73.95 76.97 71.1 71.9 77.8 76.65 79.33 83.63 80.8 80.7 86.5
28/05/2018 15:06:06 66.6 72.27 76.97 71 71.9 77.8 75.71 77.8 83.63 80.8 80.7 86.5
28/05/2018 15:06:07 66.18 69.58 76.97 71 71.9 77.8 74.62 76.81 83.63 80.8 80.7 86.5
28/05/2018 15:06:08 62.35 67.6 76.97 71 71.9 77.8 76.35 76.2 83.63 80.8 80.7 86.5
28/05/2018 15:06:09 64.36 65.53 76.97 71 71.9 77.8 76.59 76.72 83.63 80.7 80.7 86.5
28/05/2018 15:06:10 63.45 64.42 76.97 71 71.9 77.8 76.39 76.99 83.63 80.7 80.7 86.5
28/05/2018 15:06:11 63.31 65.13 76.97 71 71.9 77.8 76.52 76.67 83.63 80.7 80.7 86.5
28/05/2018 15:06:12 60.22 63.4 76.97 71 71.9 77.8 75.69 76.82 83.63 80.7 80.7 86.5
28/05/2018 15:06:13 64.24 63.46 76.97 71 71.9 77.8 75.87 76.11 83.63 80.7 80.7 86.5
28/05/2018 15:06:14 61.65 63.44 76.97 71 71.9 77.8 75.05 76.72 83.63 80.7 80.7 86.5
28/05/2018 15:06:15 62.73 63 76.97 71 71.9 77.8 73.11 75.19 83.63 80.7 80.7 86.5
28/05/2018 15:06:16 62.9 63.66 76.97 70.9 71.9 77.8 73.88 74.35 83.63 80.7 80.6 86.5
28/05/2018 15:06:17 65.22 65.33 76.97 70.9 71.9 77.8 73.53 74.11 83.63 80.6 80.6 86.5
28/05/2018 15:06:18 65.56 66.25 76.97 70.9 71.9 77.8 73.87 74.48 83.63 80.6 80.6 86.5
28/05/2018 15:06:19 64.19 65.36 76.97 70.8 71.8 77.8 75.25 74.8 83.63 80.6 80.6 86.5
28/05/2018 15:06:20 66.09 66.06 76.97 70.8 71.8 77.8 75.26 75.16 83.23 80.6 80.6 86.5
28/05/2018 15:06:21 67.92 67.53 76.2 70.8 71.8 77.8 74.8 75.37 83.23 80.6 80.6 86.5
28/05/2018 15:06:22 67.43 67.96 75.71 70.8 71.8 77.8 74.65 74.93 83.23 80.5 80.6 86.5
28/05/2018 15:06:23 66.34 66.92 75.71 70.8 71.8 77.8 80.04 79.12 83.23 80.5 80.6 86.5
28/05/2018 15:06:24 65.43 66.83 75.71 70.7 71.8 77.8 80.13 80.04 83.23 80.5 80.6 86.5
28/05/2018 15:06:25 66.98 67.05 75.71 70.7 71.8 77.8 78.51 79.63 83.23 80.5 80.6 86.5
28/05/2018 15:06:26 69.28 68.36 75.71 70.7 71.8 77.8 83.36 82.65 83.23 80.5 80.6 86.5
28/05/2018 15:06:27 69.31 69.2 75.71 70.6 71.8 77.8 82.21 83.17 83.23 80.5 80.6 86.5
28/05/2018 15:06:28 67.99 68.96 75.71 70.6 71.8 77.8 83.06 83.38 83.38 80.5 80.6 86.5
28/05/2018 15:06:29 64.04 68.11 74.95 70.6 71.7 77.8 73.05 82.45 83.38 80.5 80.6 86.5
28/05/2018 15:06:30 67.18 67 74.43 70.6 71.7 77.8 77.71 79.03 83.38 80.5 80.6 86.5
28/05/2018 15:06:31 68.13 67.94 74.43 70.6 71.7 77.8 79.42 79.13 83.38 80.5 80.6 86.5
28/05/2018 15:06:32 65.77 67.79 74.43 70.6 71.7 77.8 75.24 79.12 83.38 80.5 80.6 86.5
28/05/2018 15:06:33 65.26 66.61 74.43 70.6 71.7 77.8 77.72 77.6 83.38 80.5 80.6 86.5
28/05/2018 15:06:34 64.93 65.9 73.95 70.6 71.7 77.8 78.98 79.41 83.38 80.5 80.6 86.5
28/05/2018 15:06:35 62.13 65.1 72.27 70.6 71.7 77.8 74.83 78.09 83.38 80.5 80.6 86.5
28/05/2018 15:06:36 63.99 64.02 69.58 70.6 71.7 77.8 76.22 76.8 83.38 80.5 80.6 86.5
28/05/2018 15:06:37 64.2 64.47 69.2 70.6 71.7 77.8 77.91 77.41 83.38 80.5 80.6 86.5
28/05/2018 15:06:38 64.67 64.51 69.2 70.6 71.7 77.8 79.22 78.87 83.38 80.5 80.6 86.5
28/05/2018 15:06:39 63.54 64.52 69.2 70.5 71.6 77.8 76.93 79.09 83.38 80.5 80.5 86.5
28/05/2018 15:06:40 64.31 64.18 69.2 70.5 71.6 77.8 77.59 77.87 83.38 80.5 80.5 86.5
28/05/2018 15:06:41 63.94 64.28 69.2 70.5 71.6 77.8 77.19 77.61 83.38 80.5 80.5 86.5
28/05/2018 15:06:42 65.34 64.95 69.2 70.5 71.6 77.8 77.22 77.84 83.38 80.5 80.5 86.5
28/05/2018 15:06:43 64.04 64.85 69.2 70.5 71.6 77.8 74.27 77.01 83.38 80.5 80.5 86.5
28/05/2018 15:06:44 65.57 65.45 69.2 70.5 71.6 77.8 76.38 76.57 83.38 80.5 80.5 86.5
28/05/2018 15:06:45 67.54 66.98 69.2 70.5 71.6 77.8 78.07 77.64 83.38 80.5 80.5 86.5
28/05/2018 15:06:46 66.59 66.93 69.2 70.5 71.6 77.8 78 77.92 83.38 80.5 80.5 86.5
28/05/2018 15:06:47 66.3 66.62 69.2 70.5 71.6 77.8 77.71 78.02 83.38 80.5 80.5 86.5
28/05/2018 15:06:48 66.36 66.52 69.2 70.4 71.6 77.8 77.57 77.88 83.38 80.5 80.5 86.5
28/05/2018 15:06:49 66.95 66.92 69.2 70.4 71.6 77.8 78.98 78.57 83.38 80.5 80.5 86.5
28/05/2018 15:06:50 66.43 67 69.2 70.4 71.6 77.8 77.59 78.59 83.38 80.4 80.5 86.5
28/05/2018 15:06:51 66.31 66.69 69.2 70.3 71.6 77.8 77.82 78.18 83.38 80.4 80.5 86.5
28/05/2018 15:06:52 66.74 66.71 69.2 70.3 71.6 77.8 78.76 78.64 83.38 80.4 80.5 86.5
28/05/2018 15:06:53 67.57 67.3 69.2 70.3 71.6 77.8 76.89 78.39 83.38 80.4 80.5 86.5
28/05/2018 15:06:54 67.06 67.54 69.2 70.3 71.5 77.8 77.81 77.84 83.38 80.4 80.5 86.5
28/05/2018 15:06:55 66.9 67.41 69.2 70.3 71.5 77.8 77.64 77.85 83.38 80.4 80.5 86.5
28/05/2018 15:06:56 65.28 66.99 69.2 70.2 71.5 77.8 77.23 78.38 83.38 80.4 80.5 86.5
28/05/2018 15:06:57 71.39 69.94 69.94 70.2 71.5 77.8 81.7 80.86 83.38 80.4 80.5 86.5
28/05/2018 15:06:58 68.21 69.94 69.94 70.2 71.5 77.8 79.49 80.55 82.45 80.3 80.5 86.5
28/05/2018 15:06:59 65.47 68.76 69.94 70.2 71.5 77.8 76.32 79.66 80.86 80.3 80.4 86.5
28/05/2018 15:07:00 67.54 67.76 69.94 70.2 71.5 77.8 77.88 78.01 80.86 80.3 80.4 86.5
28/05/2018 15:07:01 69.15 68.55 69.94 70.2 71.5 77.8 84.01 83.18 83.18 80.3 80.4 86.5
28/05/2018 15:07:02 69.26 69.47 69.94 70.2 71.5 77.8 77.58 81.77 83.18 80.3 80.4 86.5
28/05/2018 15:07:03 68.69 69.01 69.94 70.1 71.5 77.8 79.27 79.64 83.18 80.3 80.4 86.5
28/05/2018 15:07:04 68.75 69.08 69.94 70.1 71.5 77.8 77.43 79.54 83.18 80.2 80.4 86.5
28/05/2018 15:07:05 68.34 68.81 69.94 70.1 71.5 77.8 78.2 78.38 83.18 80.2 80.4 86.5
28/05/2018 15:07:06 68.01 68.72 69.94 70.1 71.5 77.8 79.31 79.01 83.18 80.2 80.4 86.5
28/05/2018 15:07:07 69.91 69.54 69.94 70.1 71.5 77.8 79.35 79.41 83.18 80.2 80.4 86.5
28/05/2018 15:07:08 70.06 70.12 70.12 70.1 71.5 77.8 78.17 79.17 83.18 80.1 80.4 86.5
28/05/2018 15:07:09 69.34 70.07 70.12 70.1 71.5 77.8 78.5 78.68 83.18 80.1 80.4 86.5
28/05/2018 15:07:10 71.19 70.96 70.96 70.1 71.5 77.8 78.51 78.81 83.18 80.1 80.4 86.5
28/05/2018 15:07:11 69.75 70.57 70.96 70.1 71.5 77.8 78.15 78.67 83.18 80.1 80.4 86.5
28/05/2018 15:07:12 68.85 69.99 70.96 70.1 71.5 77.8 78.59 78.72 83.18 80.1 80.4 86.5
28/05/2018 15:07:13 70.07 70.02 70.96 70.1 71.5 77.8 78.07 78.4 83.18 80.1 80.4 86.5
28/05/2018 15:07:14 67.13 69.65 70.96 70.1 71.5 77.8 77.73 78.54 83.18 80.1 80.4 86.5
28/05/2018 15:07:15 64.64 68.36 70.96 70.1 71.5 77.8 73.73 78.12 83.18 80.1 80.4 86.5
28/05/2018 15:07:16 65.67 66.77 70.96 70.1 71.5 77.8 72.46 75.68 83.18 80 80.4 86.5
28/05/2018 15:07:17 68.14 67.7 70.96 70.1 71.5 77.8 73.76 74.18 83.18 80 80.4 86.5
28/05/2018 15:07:18 69.62 69.14 70.96 70 71.5 77.8 78.42 77.84 83.18 80 80.4 86.5
28/05/2018 15:07:19 68.81 69.12 70.96 70 71.4 77.8 80.38 79.66 83.18 80 80.4 86.5
28/05/2018 15:07:20 70.9 70.36 70.96 70 71.4 77.8 78.76 79.53 83.18 80 80.4 86.5
28/05/2018 15:07:21 71.02 70.81 70.96 70 71.4 77.8 78.17 79.14 83.18 80 80.4 86.5
28/05/2018 15:07:22 73.7 73.19 73.19 70.1 71.4 77.8 79.89 79.55 83.18 80 80.4 86.5
28/05/2018 15:07:23 70.53 72.69 73.19 70.1 71.4 77.8 77.75 79.44 83.18 80 80.3 86.5
28/05/2018 15:07:24 69.72 71.59 73.19 70.1 71.4 77.8 77.95 78.63 83.18 80 80.3 86.5
28/05/2018 15:07:25 69.13 70.59 73.19 70.1 71.4 77.8 77.33 78.32 83.18 80 80.3 86.5
28/05/2018 15:07:26 70.44 70.15 73.19 70.1 71.3 77.8 77.26 77.89 83.18 80 80.3 86.5
28/05/2018 15:07:27 69.16 70.13 73.19 70.1 71.3 77.8 78.02 77.94 83.18 80 80.3 86.5
28/05/2018 15:07:28 68.95 69.49 73.19 70.1 71.3 77.8 76.74 78.23 83.18 80 80.3 86.5
28/05/2018 15:07:29 65.72 69.14 73.19 70.1 71.3 77.8 75.67 77.1 83.18 80 80.3 86.5
28/05/2018 15:07:30 66.32 67.35 73.19 70.1 71.3 77.8 76 76.67 83.18 80 80.3 86.5
28/05/2018 15:07:31 66.45 67.01 73.19 70.1 71.3 77.8 76.28 76.48 81.77 80 80.3 86.5
28/05/2018 15:07:32 66.07 66.53 73.19 70.1 71.3 77.8 76.1 76.37 79.66 80 80.3 86.5
28/05/2018 15:07:33 67.22 67.36 73.19 70.1 71.3 77.8 75.62 76.53 79.66 80 80.3 86.5
28/05/2018 15:07:34 69.27 68.64 73.19 70.1 71.3 77.8 77.06 76.83 79.66 80 80.3 86.5
28/05/2018 15:07:35 67.42 68.63 73.19 70.1 71.3 77.8 76.06 76.75 79.66 80 80.3 86.5
28/05/2018 15:07:36 67.2 67.99 73.19 70.1 71.3 77.8 76.22 76.51 79.66 80 80.2 86.5
28/05/2018 15:07:37 69.09 68.5 73.19 70.1 71.3 77.8 76.62 76.63 79.66 80 80.2 86.5
28/05/2018 15:07:38 70.6 70.02 73.19 70.1 71.3 77.8 76.88 76.94 79.66 80 80.2 86.5
28/05/2018 15:07:39 68.64 70.36 73.19 70.1 71.2 77.8 78 77.59 79.66 80 80.2 86.5
28/05/2018 15:07:40 71.22 70.89 73.19 70.1 71.2 77.8 78.45 78.22 79.66 80 80.2 86.5
28/05/2018 15:07:41 71.51 71.54 73.19 70.2 71.2 77.8 79.4 79.25 79.66 80 80.2 86.5
28/05/2018 15:07:42 68.53 71.13 73.19 70.2 71.2 77.8 77.85 78.75 79.66 80 80.2 86.5
28/05/2018 15:07:43 69 69.66 73.19 70.2 71.2 77.8 78.25 78.29 79.66 80 80.2 86.5
28/05/2018 15:07:44 67.21 69.25 73.19 70.2 71.2 77.8 77.06 78.43 79.66 80 80.2 86.5
28/05/2018 15:07:45 70.28 69.63 73.19 70.2 71.2 77.8 78.26 78.42 79.66 80 80.2 86.5
28/05/2018 15:07:46 67.4 69.43 73.19 70.2 71.2 77.8 78.85 78.54 79.66 80 80.2 86.5
28/05/2018 15:07:47 67.16 68.32 73.19 70.2 71.2 77.8 77.38 78.47 79.66 80 80.2 86.5
28/05/2018 15:07:48 67.25 67.83 73.19 70.2 71.2 77.8 78 78.03 79.66 80 80.2 86.5
28/05/2018 15:07:49 66.37 67.81 73.19 70.2 71.1 77.8 74.88 78.1 79.55 80 80.1 86.5
28/05/2018 15:07:50 63.97 66.52 73.19 70.2 71.1 77.8 72.14 76.07 79.55 80 80.1 86.5
28/05/2018 15:07:51 65.43 65.5 73.19 70.2 71.1 77.8 73.51 74.2 79.55 80 80.1 86.5
28/05/2018 15:07:52 66.67 66.32 72.69 70.2 71.1 77.8 75.03 75.03 79.44 80 80.1 86.5
28/05/2018 15:07:53 67.9 67.43 71.59 70.2 71.1 77.8 77.39 76.76 79.25 80 80.1 86.5
28/05/2018 15:07:54 70.02 69.14 71.54 70.2 71.1 77.8 77.85 77.51 79.25 80.1 80.1 86.5
28/05/2018 15:07:55 70.58 70.29 71.54 70.2 71.1 77.8 77.86 77.9 79.25 80.1 80.1 86.5
28/05/2018 15:07:56 69.66 70.06 71.54 70.3 71.1 77.8 78.25 78.2 79.25 80.1 80.1 86.5
28/05/2018 15:07:57 70.15 70.34 71.54 70.3 71.1 77.8 77.97 78.28 79.25 80.1 80.1 86.5
28/05/2018 15:07:58 67.77 70.46 71.54 70.3 71.1 77.8 77.3 78.39 79.25 80.1 80.1 86.5
28/05/2018 15:07:59 67.59 68.87 71.54 70.3 71.1 77.8 77.93 78.21 79.25 80.1 80.1 86.5
28/05/2018 15:08:00 70.04 69.42 71.54 70.3 71.1 77.8 77.59 77.92 79.25 80.1 80.1 86.5
28/05/2018 15:08:01 69.28 69.67 71.54 70.3 71.1 77.8 77.16 77.76 79.25 80.1 80.1 86.5
28/05/2018 15:08:02 68.25 69.08 71.54 70.3 71.1 77.8 76.12 77.33 79.25 80.1 80.1 86.5
28/05/2018 15:08:03 66.42 68.69 71.54 70.3 71.1 77.8 77.57 77.44 79.25 80.1 80.1 86.5
28/05/2018 15:08:04 67.61 67.6 71.54 70.3 71.1 77.8 77.5 77.88 79.25 80.1 80.1 86.5
28/05/2018 15:08:05 70.98 69.99 71.54 70.3 71.1 77.8 77.18 77.39 79.25 80.1 80.1 86.5
28/05/2018 15:08:06 70.54 70.52 71.54 70.3 71.1 77.8 77.76 77.74 79.25 80.1 80.1 86.5
28/05/2018 15:08:07 68.96 70.34 71.54 70.3 71.1 77.8 77.01 77.61 79.25 80.1 80.1 86.5
28/05/2018 15:08:08 67.8 69.75 71.54 70.3 71.1 77.8 77.38 77.52 79.25 80.1 80.1 86.5
28/05/2018 15:08:09 67.92 68.56 71.54 70.3 71.1 77.8 78.09 78.04 79.25 80.1 80.1 86.5
28/05/2018 15:08:10 70.59 69.69 71.54 70.3 71.1 77.8 77.67 78.15 79.25 80.1 80.1 86.5
28/05/2018 15:08:11 71.83 71.33 71.33 70.3 71.1 77.8 78.01 78.21 78.75 80.1 80.1 86.5
28/05/2018 15:08:12 69.54 70.77 71.33 70.3 71.1 77.8 77.02 77.89 78.54 80.1 80.1 86.5
28/05/2018 15:08:13 66.52 70.09 71.33 70.3 71.1 77.8 76.48 77.44 78.54 80.1 80.1 86.5
28/05/2018 15:08:14 66.99 68.22 71.33 70.3 71.1 77.8 76.54 76.99 78.54 80 80.1 86.5
28/05/2018 15:08:15 66.8 67.62 71.33 70.3 71.1 77.8 75.21 76.54 78.54 80 80.1 86.5
28/05/2018 15:08:16 62.62 66.98 71.33 70.3 71.1 77.8 73.4 75.62 78.47 80 80.1 86.5
28/05/2018 15:08:17 64.6 64.88 71.33 70.3 71.1 77.8 76.8 76.25 78.39 80 80.1 86.5
28/05/2018 15:08:18 66.45 66.39 71.33 70.3 71.1 77.8 77.72 77.51 78.39 80 80.1 86.5
28/05/2018 15:08:19 68.85 68.3 71.33 70.3 71.1 77.8 80.03 79.51 79.51 80 80.1 86.5
28/05/2018 15:08:20 66.28 68.3 71.33 70.3 71.1 77.8 78.51 79.7 79.7 80 80.1 86.5
28/05/2018 15:08:21 66 67.19 71.33 70.3 71.1 77.8 77.36 78.77 79.7 80 80.1 86.5
28/05/2018 15:08:22 66.72 66.75 71.33 70.3 71.1 77.8 75.04 77.97 79.7 79.9 80.1 86.5
28/05/2018 15:08:23 70.38 69.38 71.33 70.3 71.1 77.8 75.03 76.15 79.7 79.9 80.1 86.5
28/05/2018 15:08:24 69.77 69.87 71.33 70.3 71.1 77.8 74.69 75.42 79.7 79.9 80.1 86.5
28/05/2018 15:08:25 71.16 70.82 71.33 70.3 71.1 77.8 76.37 76.22 79.7 79.9 80.1 86.5
28/05/2018 15:08:26 68.8 71.04 71.33 70.3 71.1 77.8 78.3 77.64 79.7 79.9 80.1 86.5
28/05/2018 15:08:27 71.03 70.96 71.33 70.3 71.1 77.8 77.76 78.2 79.7 79.9 80.1 86.5
28/05/2018 15:08:28 68.57 70.13 71.33 70.3 71.1 77.8 77.16 77.63 79.7 79.9 80.1 86.5
28/05/2018 15:08:29 66.56 69.24 71.33 70.3 71.1 77.8 77.25 77.64 79.7 79.9 80.1 86.4
28/05/2018 15:08:30 68.18 68.18 71.33 70.3 71.1 77.8 76.7 77.2 79.7 79.8 80.1 86.4
28/05/2018 15:08:31 70.68 70.48 71.33 70.3 71.1 77.8 78.91 78.4 79.7 79.8 80.1 86.4
28/05/2018 15:08:32 68.72 70.36 71.33 70.3 71.1 77.8 77.9 78.58 79.7 79.8 80.1 86.4
28/05/2018 15:08:33 70.54 70.19 71.33 70.3 71.1 77.8 78.09 78.3 79.7 79.8 80.1 86.4
28/05/2018 15:08:34 68.45 70.03 71.33 70.3 71.1 77.8 78.55 78.74 79.7 79.8 80.1 86.4
28/05/2018 15:08:35 69.21 69.51 71.33 70.3 71.1 77.8 78.13 78.5 79.7 79.8 80.1 86.4
28/05/2018 15:08:36 67.8 69.25 71.33 70.3 71.1 77.8 76.87 78.13 79.7 79.8 80.1 86.4
28/05/2018 15:08:37 65.85 68.14 71.33 70.3 71.1 77.8 76.27 77.62 79.7 79.8 80.1 86.4
28/05/2018 15:08:38 69.37 68.91 71.33 70.3 71.1 77.8 76.75 76.79 79.7 79.8 80.1 86.4
28/05/2018 15:08:39 66.22 68.83 71.33 70.3 71.1 77.8 77.1 77.4 79.7 79.8 80.1 86.4
28/05/2018 15:08:40 68.59 68.56 71.33 70.3 71.1 77.8 77.34 77.36 79.7 79.8 80.1 86.4
28/05/2018 15:08:41 67.13 68.19 71.04 70.3 71.1 77.8 76.71 77.29 79.7 79.8 80.1 86.4
28/05/2018 15:08:42 66.2 67.35 71.04 70.3 71.1 77.8 76.13 77.04 79.7 79.8 80.1 86.4
28/05/2018 15:08:43 66.99 67.02 71.04 70.3 71.1 77.8 76.62 76.94 79.7 79.8 80.1 86.4
28/05/2018 15:08:44 67.49 67.43 71.04 70.3 71.1 77.8 76.91 76.96 79.7 79.8 80.1 86.4
28/05/2018 15:08:45 69.28 68.99 71.04 70.3 71.1 77.8 79.44 78.79 79.7 79.8 80.1 86.4
28/05/2018 15:08:46 68.52 68.96 71.04 70.3 71.1 77.8 77.3 78.84 79.7 79.8 80.1 86.4
28/05/2018 15:08:47 72.72 71.97 71.97 70.3 71.1 77.8 79.24 78.98 79.7 79.8 80.1 86.4
28/05/2018 15:08:48 72.25 72.5 72.5 70.3 71.1 77.8 79.43 79.36 79.7 79.8 80.1 86.4
28/05/2018 15:08:49 69.65 72.02 72.5 70.3 71.1 77.8 78.1 79.41 79.7 79.8 80.1 86.4
28/05/2018 15:08:50 70.33 70.73 72.5 70.3 71.1 77.8 78.89 78.9 79.41 79.8 80.1 86.4
28/05/2018 15:08:51 69.51 70.86 72.5 70.3 71.1 77.8 80.01 79.63 79.63 79.8 80.1 86.4
28/05/2018 15:08:52 68.48 69.71 72.5 70.3 71.1 77.8 79.76 79.83 79.83 79.8 80.1 86.4
28/05/2018 15:08:53 72.03 71.52 72.5 70.3 71.1 77.8 80.24 80.26 80.26 79.8 80.1 86.4
28/05/2018 15:08:54 70.67 71.28 72.5 70.3 71.1 77.8 80.74 80.74 80.74 79.8 80.2 86.4
28/05/2018 15:08:55 70.39 70.9 72.5 70.3 71.1 77.8 79.58 80.67 80.74 79.8 80.1 86.4
28/05/2018 15:08:56 73.73 73.47 73.47 70.3 71.1 77.8 81.92 81.49 81.49 79.8 80.1 86.4
28/05/2018 15:08:57 72.42 72.8 73.47 70.3 71.1 77.8 80.08 81.43 81.49 79.8 80.1 86.4
28/05/2018 15:08:58 75.71 75.03 75.03 70.4 71.1 77.8 81.94 81.67 81.67 79.8 80.1 86.4
28/05/2018 15:08:59 71.58 74.96 75.03 70.4 71.1 77.8 79.2 81.52 81.67 79.7 80.1 86.4
28/05/2018 15:09:00 70.58 73.09 75.03 70.4 71.1 77.8 78.96 80.12 81.67 79.7 80.1 86.4
28/05/2018 15:09:01 69 71.66 75.03 70.4 71.1 77.7 78.17 79.53 81.67 79.7 80.1 86.4
28/05/2018 15:09:02 67.87 70.1 75.03 70.4 71.1 77.7 77.98 78.7 81.67 79.7 80.1 86.4
28/05/2018 15:09:03 71.47 70.79 75.03 70.4 71.1 77.7 78.6 78.55 81.67 79.7 80.1 86.4
28/05/2018 15:09:04 69.46 70.78 75.03 70.4 71.1 77.7 78.3 78.59 81.67 79.7 80.1 86.4
28/05/2018 15:09:05 67.66 69.94 75.03 70.3 71.1 77.7 77.31 78.41 81.67 79.7 80.1 86.4
28/05/2018 15:09:06 66.63 68.78 75.03 70.3 71.1 77.7 76.75 77.68 81.67 79.7 80.1 86.4
28/05/2018 15:09:07 67.01 67.79 75.03 70.3 71.1 77.7 76.41 77.01 81.67 79.6 80.1 86.4
28/05/2018 15:09:08 67.84 68.04 75.03 70.3 71.1 77.7 79.97 79.46 81.67 79.6 80.1 86.4
28/05/2018 15:09:09 61.06 67.61 75.03 70.3 71.1 77.7 71.61 79.09 81.67 79.6 80.1 86.4
28/05/2018 15:09:10 57.32 64.69 75.03 70.3 71.1 77.7 70.31 75.93 81.67 79.6 80.1 86.4
28/05/2018 15:09:11 60.35 61.57 75.03 70.2 71.1 77.7 70.05 73.19 81.67 79.6 80.1 86.4
28/05/2018 15:09:12 61.53 61.5 75.03 70.2 71.1 77.7 71.6 72.06 81.67 79.5 80.1 86.4
28/05/2018 15:09:13 58.07 61.44 75.03 70.2 71.1 77.7 69.93 71.62 81.67 79.5 80.1 86.4
28/05/2018 15:09:14 61.34 60.9 75.03 70.2 71.1 77.7 71.64 71.46 81.67 79.5 80.1 86.4
28/05/2018 15:09:15 57.81 60.88 75.03 70.1 71.1 77.7 68.53 71.24 81.67 79.5 80.1 86.4
28/05/2018 15:09:16 56.71 59.11 75.03 70.1 71.1 77.7 68.01 69.71 81.67 79.5 80.1 86.4
28/05/2018 15:09:17 56.81 57.75 75.03 70.1 71.1 77.7 67.06 68.69 81.67 79.5 80.1 86.4
28/05/2018 15:09:18 58.77 58.27 75.03 70.1 71.1 77.7 67.76 67.87 81.67 79.5 80.1 86.4
28/05/2018 15:09:19 59.62 59.27 75.03 70.1 71.1 77.7 68.25 68.32 81.67 79.5 80.1 86.4
28/05/2018 15:09:20 57.97 59.15 75.03 70.1 71.1 77.7 67.61 68.42 81.67 79.4 80.1 86.4
28/05/2018 15:09:21 58.26 58.59 75.03 70.1 71 77.7 67.77 68.05 81.67 79.4 80.1 86.4
28/05/2018 15:09:22 58.06 58.36 75.03 70 71 77.7 67.91 68.43 81.67 79.4 80.1 86.4
28/05/2018 15:09:23 58.45 58.41 75.03 70 71 77.7 67.83 68.09 81.67 79.4 80.1 86.4
28/05/2018 15:09:24 58.66 58.69 75.03 70 71 77.7 66.69 68.07 81.67 79.4 80.1 86.4
28/05/2018 15:09:25 58.91 58.91 75.03 70 71 77.7 67.3 67.47 81.67 79.4 80.1 86.4
28/05/2018 15:09:26 60.46 60.13 75.03 70 71 77.7 70.72 69.9 81.67 79.4 80.1 86.4
28/05/2018 15:09:27 61.82 61.48 75.03 70 71 77.7 68.94 70 81.67 79.3 80.1 86.4
28/05/2018 15:09:28 61.3 61.67 74.96 70 71 77.7 69.9 70.18 81.52 79.3 80.1 86.4
28/05/2018 15:09:29 64.38 63.95 73.09 70 71 77.7 70.93 70.84 80.12 79.3 80.1 86.4
28/05/2018 15:09:30 62.23 63.59 71.66 70 71 77.7 71.01 71.21 79.53 79.3 80.1 86.4
28/05/2018 15:09:31 66.23 65.64 70.79 70 71 77.7 72.31 71.97 79.46 79.3 80.1 86.4
28/05/2018 15:09:32 65.03 65.55 70.79 70 71 77.7 73.1 72.89 79.46 79.3 80.1 86.4
28/05/2018 15:09:33 67.05 67 70.78 70 71 77.7 76.55 76 79.46 79.3 80.1 86.4
28/05/2018 15:09:34 70.87 69.69 69.94 69.9 71 77.7 79.04 78.33 79.46 79.3 80.1 86.4
28/05/2018 15:09:35 69.78 69.9 69.9 69.9 71 77.7 80.97 80.54 80.54 79.2 80.1 86.4
28/05/2018 15:09:36 70.06 69.96 69.96 69.9 71 77.7 83.45 82.49 82.49 79.3 80.1 86.4
28/05/2018 15:09:37 70.24 70.29 70.29 69.9 71 77.7 80.21 82.81 82.81 79.3 80.1 86.4
28/05/2018 15:09:38 71.68 71.73 71.73 69.9 71 77.7 80.19 81.08 82.81 79.3 80.1 86.4
28/05/2018 15:09:39 68.65 70.75 71.73 69.9 71 77.7 77.53 80.61 82.81 79.2 80.1 86.4
28/05/2018 15:09:40 68.5 69.57 71.73 69.9 71 77.7 81.22 80.77 82.81 79.2 80.1 86.4
28/05/2018 15:09:41 69.32 69.45 71.73 69.9 71 77.7 77.89 80.35 82.81 79.2 80.1 86.4
28/05/2018 15:09:42 69.1 69.18 71.73 69.9 71 77.7 79.95 80.14 82.81 79.2 80.1 86.4
28/05/2018 15:09:43 69.28 69.26 71.73 69.9 70.9 77.7 81.99 81.41 82.81 79.2 80.1 86.4
28/05/2018 15:09:44 69.09 69.37 71.73 69.9 70.9 77.7 80.44 82.13 82.81 79.2 80.1 86.4
28/05/2018 15:09:45 68.7 69.15 71.73 69.9 70.9 77.7 77.9 80.39 82.81 79.2 80.1 86.4
28/05/2018 15:09:46 68.44 68.9 71.73 69.8 70.9 77.7 78.31 79.42 82.81 79.2 80.1 86.4
28/05/2018 15:09:47 70.41 70.06 71.73 69.8 70.9 77.7 80.89 80.36 82.81 79.2 80.1 86.4
28/05/2018 15:09:48 67.76 69.84 71.73 69.8 70.9 77.7 74.7 80.15 82.81 79.2 80.1 86.4
28/05/2018 15:09:49 65.69 68.58 71.73 69.8 70.9 77.7 75.57 77.86 82.81 79.2 80 86.4
28/05/2018 15:09:50 65.78 66.98 71.73 69.8 70.9 77.7 73.93 76.37 82.81 79.1 80 86.4
28/05/2018 15:09:51 66.18 66.44 71.73 69.8 70.9 77.7 73.49 75.31 82.81 79.1 80 86.4
28/05/2018 15:09:52 66.46 66.62 71.73 69.8 70.9 77.7 74.23 74.82 82.81 79.1 80 86.4
28/05/2018 15:09:53 65.96 66.78 71.73 69.7 70.8 77.7 74.35 75.36 82.81 79 80 86.4
28/05/2018 15:09:54 67.07 67.06 71.73 69.7 70.8 77.7 74.87 75.08 82.81 79 80 86.4
28/05/2018 15:09:55 67.4 67.43 71.73 69.7 70.8 77.7 73.84 75.13 82.81 79 80 86.4
28/05/2018 15:09:56 67.23 67.39 71.73 69.7 70.8 77.7 76.13 75.41 82.81 79 80 86.4
28/05/2018 15:09:57 71.41 71.06 71.73 69.7 70.8 77.7 76.88 76.82 82.81 79 80 86.4
28/05/2018 15:09:58 69.77 69.83 71.73 69.7 70.8 77.7 75.87 76.41 82.81 78.9 80 86.4
28/05/2018 15:09:59 68.04 69.98 71.73 69.7 70.8 77.7 75.1 76.15 82.81 78.9 80 86.4
28/05/2018 15:10:00 66.51 68.66 71.73 69.6 70.8 77.7 74.55 75.85 82.81 78.9 80 86.4
28/05/2018 15:10:01 67.85 68.07 71.73 69.6 70.8 77.7 76.31 76.42 82.81 78.9 80 86.4
28/05/2018 15:10:02 68.75 68.55 71.73 69.6 70.8 77.7 75.21 76.26 82.81 78.8 80 86.4
28/05/2018 15:10:03 68.63 68.91 71.73 69.6 70.8 77.7 76.5 76.17 82.81 78.8 80 86.4
28/05/2018 15:10:04 65.87 68.46 71.73 69.6 70.8 77.7 72.64 76.12 82.81 78.8 80 86.4
28/05/2018 15:10:05 68.14 67.91 71.73 69.6 70.8 77.7 76.14 75.74 82.81 78.8 80 86.4
28/05/2018 15:10:06 67.98 68.08 71.73 69.6 70.8 77.7 74.78 75.72 82.81 78.7 80 86.4
28/05/2018 15:10:07 67.89 68.23 71.73 69.5 70.8 77.7 75.92 76.03 82.13 78.7 80 86.4
28/05/2018 15:10:08 67.24 67.87 71.06 69.5 70.8 77.7 71.67 75.71 82.13 78.7 80 86.4
28/05/2018 15:10:09 71.04 70.24 71.06 69.5 70.8 77.7 77.21 76.29 82.13 78.6 80 86.4
28/05/2018 15:10:10 71.74 71.52 71.52 69.5 70.8 77.7 78.68 77.95 82.13 78.6 80 86.4
28/05/2018 15:10:11 73.29 72.77 72.77 69.5 70.8 77.7 81.72 80.69 82.13 78.6 80 86.4
28/05/2018 15:10:12 73.12 73.42 73.42 69.5 70.8 77.7 81.84 81.67 82.13 78.6 80 86.4
28/05/2018 15:10:13 70.91 72.69 73.42 69.5 70.8 77.7 78.89 81.3 82.13 78.6 80 86.4
28/05/2018 15:10:14 72.26 72.1 73.42 69.5 70.8 77.7 78.39 80.06 81.67 78.6 80 86.4
28/05/2018 15:10:15 70.47 71.99 73.42 69.5 70.8 77.7 78.99 79.37 81.67 78.6 80 86.4
28/05/2018 15:10:16 72.42 72.18 73.42 69.5 70.8 77.7 79.74 80.38 81.67 78.7 80 86.4
28/05/2018 15:10:17 73.13 72.84 73.42 69.5 70.8 77.7 78.6 79.39 81.67 78.7 80 86.4
28/05/2018 15:10:18 74.31 74.04 74.04 69.5 70.8 77.7 81.73 81.03 81.67 78.7 80 86.4
28/05/2018 15:10:19 72.9 74.22 74.22 69.6 70.8 77.7 81.94 81.79 81.79 78.7 80 86.4
28/05/2018 15:10:20 71.37 73.21 74.22 69.6 70.8 77.7 77.89 81.66 81.79 78.7 80 86.4
28/05/2018 15:10:21 72.23 72.45 74.22 69.6 70.8 77.7 79.29 79.94 81.79 78.7 80 86.4
28/05/2018 15:10:22 70.06 72.25 74.22 69.6 70.8 77.7 78.42 79.43 81.79 78.7 80 86.4
28/05/2018 15:10:23 73.83 73.07 74.22 69.6 70.8 77.7 82 81.12 81.79 78.7 80 86.4
28/05/2018 15:10:24 73.61 73.52 74.22 69.6 70.8 77.7 82.01 81.81 81.81 78.7 80 86.4
28/05/2018 15:10:25 68.3 73.22 74.22 69.6 70.8 77.7 78.73 82 82 78.7 80 86.4
28/05/2018 15:10:26 69.16 70.88 74.22 69.6 70.8 77.7 76.56 79.55 82 78.7 80 86.4
28/05/2018 15:10:27 67.58 69.63 74.22 69.6 70.8 77.7 74.16 78.13 82 78.6 80 86.4
28/05/2018 15:10:28 65.8 68.44 74.22 69.6 70.8 77.7 76.08 76.51 82 78.6 80 86.4
28/05/2018 15:10:29 68.19 68.06 74.22 69.5 70.8 77.7 75.04 75.84 82 78.5 80 86.4
28/05/2018 15:10:30 66.53 67.81 74.22 69.5 70.8 77.7 74.64 75.85 82 78.5 80 86.4
28/05/2018 15:10:31 66.24 67.07 74.22 69.5 70.8 77.7 74.37 75.13 82 78.5 80 86.4
28/05/2018 15:10:32 67.42 67.56 74.22 69.5 70.8 77.7 74.96 75.26 82 78.5 80 86.4
28/05/2018 15:10:33 65.89 67.38 74.22 69.5 70.8 77.7 74.64 75.44 82 78.4 80 86.4
28/05/2018 15:10:34 66.78 66.82 74.22 69.4 70.8 77.7 74 75.53 82 78.4 80 86.4
28/05/2018 15:10:35 67.4 67.62 74.22 69.4 70.8 77.7 76.11 75.45 82 78.4 80 86.4
28/05/2018 15:10:36 68.71 68.31 74.22 69.4 70.7 77.7 74.01 75.41 82 78.3 80 86.4
28/05/2018 15:10:37 67.53 68.53 74.22 69.4 70.7 77.7 75.61 75.55 82 78.3 80 86.4
28/05/2018 15:10:38 68.18 68.52 74.22 69.4 70.7 77.7 75.82 76.02 82 78.3 80 86.4
28/05/2018 15:10:39 67.64 67.78 74.22 69.4 70.7 77.7 75.45 76.27 82 78.2 80 86.4
28/05/2018 15:10:40 67.98 68.14 74.22 69.3 70.7 77.7 74.7 75.57 82 78.2 80 86.4
28/05/2018 15:10:41 68.16 68.53 74.22 69.3 70.7 77.7 74.54 75.72 82 78.2 80 86.4
28/05/2018 15:10:42 74.06 73.07 74.22 69.3 70.7 77.7 77.82 76.93 82 78.2 80 86.4
28/05/2018 15:10:43 75.22 76.15 76.15 69.4 70.7 77.7 76.78 78.38 82 78.1 80 86.4
28/05/2018 15:10:44 71.48 73.58 76.15 69.4 70.7 77.7 77.67 77.36 82 78.1 80 86.4
28/05/2018 15:10:45 71.15 72.81 76.15 69.4 70.7 77.7 77.05 77.65 82 78.1 80 86.4
28/05/2018 15:10:46 69.99 71.49 76.15 69.3 70.7 77.7 74.69 77.14 82 78 80 86.4
28/05/2018 15:10:47 72.39 72.4 76.15 69.3 70.7 77.7 76.23 76.51 82 78 80 86.4
28/05/2018 15:10:48 72.31 72.38 76.15 69.3 70.7 77.7 78.25 77.62 82 78 80 86.4
28/05/2018 15:10:49 74.58 73.86 76.15 69.3 70.8 77.7 80.04 79.25 82 78 80 86.4
28/05/2018 15:10:50 73.96 74.09 76.15 69.2 70.8 77.7 81.46 80.89 82 78 80 86.4
28/05/2018 15:10:51 73.37 74.21 76.15 69.2 70.7 77.7 80.99 81.18 82 77.9 80 86.4
28/05/2018 15:10:52 70.71 73.42 76.15 69.2 70.7 77.7 77.5 80.93 82 77.9 80 86.4
28/05/2018 15:10:53 72.06 72.17 76.15 69.2 70.7 77.7 79.01 79.39 82 77.9 80 86.4
28/05/2018 15:10:54 71.35 72.08 76.15 69.2 70.7 77.7 78.89 79.32 82 77.9 80 86.4
28/05/2018 15:10:55 73.27 73.01 76.15 69.2 70.7 77.7 80.59 80.89 81.18 77.9 80 86.4
28/05/2018 15:10:56 72.96 73.07 76.15 69.2 70.7 77.7 78.61 79.66 81.18 77.8 80 86.4
28/05/2018 15:10:57 74.43 73.88 76.15 69.2 70.7 77.7 81.67 81.02 81.18 77.8 80 86.4
28/05/2018 15:10:58 74.5 74.89 76.15 69.2 70.7 77.7 84.45 83.37 83.37 77.9 80 86.4
28/05/2018 15:10:59 72.43 73.92 76.15 69.1 70.7 77.7 78.68 83.16 83.37 77.8 80 86.4
28/05/2018 15:11:00 72.21 73.24 76.15 69.1 70.7 77.7 79.28 80.97 83.37 77.8 80 86.4
28/05/2018 15:11:01 70.76 72.59 76.15 69.1 70.7 77.7 78 79.93 83.37 77.8 80 86.4
28/05/2018 15:11:02 73.87 73.18 76.15 69.1 70.7 77.7 82 81.13 83.37 77.8 80 86.4
28/05/2018 15:11:03 74 73.85 76.15 69.1 70.7 77.7 81.81 81.77 83.37 77.8 80 86.4
28/05/2018 15:11:04 71.36 73.63 76.15 69.1 70.7 77.7 81.27 82.1 83.37 77.9 80 86.4
28/05/2018 15:11:05 70.27 72.49 76.15 69.1 70.7 77.7 78.92 81.24 83.37 77.9 80 86.4
28/05/2018 15:11:06 71.29 71.35 76.15 69.1 70.7 77.7 79.53 80.14 83.37 77.9 80 86.4
28/05/2018 15:11:07 69.82 71.34 76.15 69.1 70.7 77.7 79.7 80.08 83.37 77.9 80 86.4
28/05/2018 15:11:08 71.23 71.18 76.15 69.2 70.7 77.7 79.7 79.91 83.37 77.9 80 86.4
28/05/2018 15:11:09 72.93 72.71 76.15 69.2 70.7 77.7 78.32 79.87 83.37 77.9 80 86.4
28/05/2018 15:11:10 71.29 72.76 76.15 69.2 70.7 77.7 80.33 80.19 83.37 77.9 80 86.4
28/05/2018 15:11:11 71.91 72.3 76.15 69.2 70.7 77.7 78.14 79.88 83.37 77.9 80 86.4
28/05/2018 15:11:12 71.7 72.19 76.15 69.2 70.7 77.7 79.47 79.92 83.37 77.9 80 86.4
28/05/2018 15:11:13 72.16 72.05 74.89 69.3 70.7 77.7 79.24 79.44 83.37 78 80 86.4
28/05/2018 15:11:14 72.22 72.44 74.89 69.3 70.7 77.7 79.98 80.1 83.37 78 80 86.4
28/05/2018 15:11:15 71.44 72.16 74.89 69.3 70.7 77.7 80.09 80.01 83.37 78 80 86.4
28/05/2018 15:11:16 70.65 71.59 74.89 69.3 70.7 77.7 78.62 80.14 83.37 78 80 86.4
28/05/2018 15:11:17 71 71.48 74.89 69.4 70.7 77.7 80.42 80.31 83.37 78 80 86.4
28/05/2018 15:11:18 71.04 71.26 74.89 69.4 70.7 77.7 75.09 80.28 83.37 78 80 86.4
28/05/2018 15:11:19 69.66 70.9 74.89 69.4 70.7 77.7 71.94 77.69 83.37 78 80 86.4
28/05/2018 15:11:20 70.56 70.71 74.89 69.4 70.6 77.7 74.14 74.99 83.37 78 80 86.4
28/05/2018 15:11:21 66.91 70.67 74.89 69.4 70.6 77.7 71.52 74.79 83.37 78 80 86.4
28/05/2018 15:11:22 65.84 68.46 74.89 69.4 70.6 77.7 69.52 72.84 83.37 78 80 86.4
28/05/2018 15:11:23 65.99 67.34 74.89 69.4 70.6 77.7 69.35 71.12 83.37 78 80 86.4
28/05/2018 15:11:24 68.47 67.98 74.89 69.4 70.6 77.7 71.44 71.06 83.37 78 80 86.4
28/05/2018 15:11:25 70.43 69.63 74.89 69.4 70.6 77.7 71.69 71.61 83.37 78 79.9 86.4
28/05/2018 15:11:26 70.9 70.56 74.89 69.4 70.6 77.7 72.18 72 83.37 77.9 79.9 86.4
28/05/2018 15:11:27 70.67 70.96 74.89 69.4 70.6 77.7 76.22 75.32 83.37 77.9 79.9 86.4
28/05/2018 15:11:28 72.98 72.59 73.92 69.4 70.6 77.7 78.89 77.91 83.16 77.8 79.9 86.4
28/05/2018 15:11:29 73.57 73.38 73.85 69.5 70.6 77.7 81.46 80.7 82.1 77.9 79.9 86.4
28/05/2018 15:11:30 73.7 73.71 73.85 69.5 70.6 77.7 82.02 81.75 82.1 77.9 79.9 86.4
28/05/2018 15:11:31 72.57 73.65 73.85 69.5 70.6 77.7 78.79 81.69 82.1 77.9 79.9 86.4
28/05/2018 15:11:32 74.2 74.06 74.06 69.6 70.6 77.7 80.18 80.36 82.1 77.9 79.9 86.4
28/05/2018 15:11:33 73.84 74.48 74.48 69.6 70.6 77.7 79.44 80.12 82.1 77.9 79.9 86.4
28/05/2018 15:11:34 72.23 73.49 74.48 69.6 70.6 77.7 80.23 80.61 81.75 77.9 79.9 86.4
28/05/2018 15:11:35 73.14 73.33 74.48 69.6 70.6 77.7 78.83 79.76 81.75 77.9 79.9 86.4
28/05/2018 15:11:36 74.67 74.07 74.48 69.7 70.6 77.7 81.06 80.65 81.75 78 79.9 86.4
28/05/2018 15:11:37 74.19 74.28 74.48 69.7 70.6 77.7 82.21 81.81 81.81 78 79.9 86.4
28/05/2018 15:11:38 73.62 74.47 74.48 69.7 70.6 77.7 79.67 81.94 81.94 78 79.9 86.4
28/05/2018 15:11:39 73.24 73.92 74.48 69.8 70.5 77.7 79.65 80.4 81.94 78 79.9 86.4
28/05/2018 15:11:40 71.64 73.49 74.48 69.8 70.5 77.7 77.34 80 81.94 78 79.9 86.4
28/05/2018 15:11:41 71.2 72.15 74.48 69.8 70.5 77.7 78.47 79 81.94 78 79.9 86.4
28/05/2018 15:11:42 70.71 71.66 74.48 69.8 70.5 77.7 77.49 78.42 81.94 78 79.9 86.4
28/05/2018 15:11:43 74.01 73.17 74.48 69.9 70.5 77.7 80.53 80.01 81.94 78 79.9 86.4
28/05/2018 15:11:44 73.73 73.73 74.48 69.9 70.5 77.7 82.53 81.78 81.94 78 79.9 86.4
28/05/2018 15:11:45 73.89 73.79 74.48 69.9 70.5 77.7 80.94 82.27 82.27 78.1 79.9 86.4
28/05/2018 15:11:46 73.76 74.11 74.48 69.9 70.5 77.7 80.99 81.2 82.27 78.1 79.9 86.4
28/05/2018 15:11:47 71.3 73.66 74.48 70 70.5 77.7 80.44 81.43 82.27 78.1 79.9 86.4
28/05/2018 15:11:48 72.26 72.75 74.48 70 70.5 77.7 82.42 81.95 82.27 78.1 79.9 86.4
28/05/2018 15:11:49 72.42 72.6 74.48 70 70.5 77.7 79.6 81.65 82.27 78.1 79.9 86.4
28/05/2018 15:11:50 74.22 73.68 74.48 70 70.5 77.6 80.86 80.96 82.27 78.1 79.9 86.4
28/05/2018 15:11:51 74.15 74.15 74.48 70.1 70.5 77.6 82.24 81.8 82.27 78.2 79.9 86.4
28/05/2018 15:11:52 74.84 74.68 74.68 70.1 70.5 77.6 80.83 82.16 82.27 78.2 79.9 86.4
28/05/2018 15:11:53 72.76 74.66 74.68 70.1 70.5 77.7 79.82 81.06 82.27 78.2 79.9 86.4
28/05/2018 15:11:54 70.49 73.41 74.68 70.1 70.5 77.6 80.04 80.82 82.27 78.2 79.9 86.4
28/05/2018 15:11:55 69.94 71.87 74.68 70.1 70.5 77.6 80.96 80.73 82.27 78.2 79.9 86.4
28/05/2018 15:11:56 71 71.38 74.68 70.1 70.4 77.6 81.13 81.25 82.27 78.2 79.9 86.4
28/05/2018 15:11:57 70.9 71.96 74.68 70.1 70.4 77.6 75.8 80.72 82.27 78.2 79.9 86.4
28/05/2018 15:11:58 56.8 70.51 74.68 70.1 70.4 77.6 69.88 78.2 82.27 78.2 79.9 86.4
28/05/2018 15:11:59 56.42 66.56 74.68 70.1 70.4 77.6 70.03 74.89 82.27 78.2 79.9 86.4
28/05/2018 15:12:00 56.31 62.97 74.68 70.1 70.4 77.6 69.61 72.5 82.27 78.2 79.9 86.4
28/05/2018 15:12:01 56.9 60.06 74.68 70.1 70.4 77.6 70.08 71.12 82.27 78.1 79.9 86.4
28/05/2018 15:12:02 57.27 58.46 74.68 70.1 70.4 77.6 70.57 70.63 82.27 78.1 79.9 86.4
28/05/2018 15:12:03 56.61 57.83 74.68 70.1 70.4 77.6 71.47 71.26 82.27 78.1 79.9 86.4
28/05/2018 15:12:04 57.55 57.57 74.68 70.1 70.4 77.6 71.38 72.07 82.27 78.1 79.9 86.4
28/05/2018 15:12:05 56.52 57.32 74.68 70.1 70.3 77.6 70.07 71.05 82.27 78.1 79.9 86.4
28/05/2018 15:12:06 56.71 56.88 74.68 70.1 70.3 77.6 70.99 71.21 82.27 78 79.9 86.4
28/05/2018 15:12:07 57.9 57.75 74.68 70 70.3 77.6 69.02 70.7 82.27 78 79.8 86.4
28/05/2018 15:12:08 56.74 57.49 74.68 70 70.3 77.6 68.09 69.66 82.27 78 79.8 86.4
28/05/2018 15:12:09 61.1 60.07 74.68 70 70.3 77.6 71.52 70.8 82.27 78 79.8 86.4
28/05/2018 15:12:10 60.94 60.68 74.68 70 70.3 77.6 76.09 75.05 82.27 78 79.8 86.4
28/05/2018 15:12:11 60.3 60.79 74.68 70 70.3 77.6 72.79 74.64 82.27 78 79.8 86.3
28/05/2018 15:12:12 66.02 65.26 74.68 70 70.3 77.6 76.74 76.27 82.27 78 79.8 86.3
28/05/2018 15:12:13 67.83 67.14 74.68 70 70.3 77.6 75.5 76.21 82.27 78 79.8 86.3
28/05/2018 15:12:14 67.11 67.52 74.68 70 70.2 77.6 77.65 77.35 82.27 78 79.8 86.3
28/05/2018 15:12:15 67.95 67.83 74.68 70 70.2 77.6 81.46 80.75 82.16 78 79.8 86.3
28/05/2018 15:12:16 69.1 68.83 74.68 70 70.2 77.6 84.53 83.68 83.68 78 79.8 86.3
28/05/2018 15:12:17 70.3 69.87 74.68 70 70.2 77.6 81.79 83.59 83.68 78.1 79.8 86.3
28/05/2018 15:12:18 70.32 70.12 74.68 70 70.2 77.6 82.46 83.16 83.68 78.1 79.8 86.3
28/05/2018 15:12:19 70.81 70.57 74.68 70 70.2 77.6 83.34 83.24 83.68 78.1 79.8 86.3
28/05/2018 15:12:20 71.03 71.1 74.68 70 70.2 77.6 83.74 84.09 84.09 78.2 79.9 86.3
28/05/2018 15:12:21 70.36 70.97 74.68 70 70.2 77.6 81.53 83.33 84.09 78.2 79.9 86.3
28/05/2018 15:12:22 70.69 70.72 74.66 70 70.2 77.6 82.33 82.68 84.09 78.2 79.9 86.3
28/05/2018 15:12:23 70.13 70.67 73.41 70 70.2 77.6 83.48 83.44 84.09 78.2 79.9 86.3
28/05/2018 15:12:24 71.98 71.64 71.96 70 70.2 77.6 83.33 83.83 84.09 78.3 79.9 86.3
28/05/2018 15:12:25 70.81 71.37 71.96 70 70.2 77.6 82.6 83.34 84.09 78.3 79.9 86.3
28/05/2018 15:12:26 70.51 71.11 71.96 70 70.2 77.6 82.74 83.43 84.09 78.3 79.9 86.3
28/05/2018 15:12:27 71.33 71.24 71.64 70 70.2 77.6 82.78 82.98 84.09 78.3 79.9 86.3
28/05/2018 15:12:28 71.48 71.61 71.64 70 70.2 77.6 83.94 84.24 84.24 78.4 79.9 86.3
28/05/2018 15:12:29 70.32 71.19 71.64 70 70.2 77.6 82.87 83.32 84.24 78.4 79.9 86.3
28/05/2018 15:12:30 70.67 71.06 71.64 70 70.2 77.6 82.24 83.53 84.24 78.4 79.9 86.3
28/05/2018 15:12:31 70.72 71.31 71.64 70 70.2 77.6 82.49 82.58 84.24 78.5 79.9 86.3
28/05/2018 15:12:32 63.78 70.62 71.64 70 70.2 77.6 76.16 82.57 84.24 78.5 79.9 86.3
28/05/2018 15:12:33 68.25 68.26 71.64 70 70.2 77.6 74.76 79.51 84.24 78.5 79.9 86.3
28/05/2018 15:12:34 67.92 68.43 71.64 70 70.2 77.6 74.11 77.24 84.24 78.5 79.9 86.3
28/05/2018 15:12:35 70.09 69.91 71.64 70.1 70.2 77.6 76.18 76.28 84.24 78.5 79.9 86.3
28/05/2018 15:12:36 64.12 69.84 71.64 70 70.2 77.6 72.59 76.25 84.24 78.5 79.9 86.3
28/05/2018 15:12:37 69.88 69.25 71.64 70 70.2 77.6 75.55 75.3 84.24 78.5 79.9 86.3
28/05/2018 15:12:38 69.29 69.83 71.64 70 70.2 77.6 75.6 75.6 84.24 78.5 79.9 86.3
28/05/2018 15:12:39 70.33 70.44 71.64 70.1 70.2 77.6 76.09 76.18 84.24 78.5 79.9 86.3
28/05/2018 15:12:40 68.86 69.83 71.64 70 70.3 77.6 74.49 75.8 84.24 78.4 79.9 86.3
28/05/2018 15:12:41 69.24 69.55 71.64 70 70.3 77.6 73.92 75.05 84.24 78.4 79.9 86.3
28/05/2018 15:12:42 67 69.36 71.64 70 70.3 77.6 73.61 74.38 84.24 78.4 79.9 86.3
28/05/2018 15:12:43 66.57 68.05 71.64 70 70.3 77.6 72.98 73.95 84.24 78.4 79.9 86.3
28/05/2018 15:12:44 64.41 67.45 71.64 70 70.3 77.6 71.88 73.47 84.24 78.4 79.9 86.3
28/05/2018 15:12:45 63.7 65.45 71.64 70 70.3 77.6 71.69 72.59 84.24 78.4 79.9 86.3
28/05/2018 15:12:46 63.34 64.6 71.64 70 70.3 77.6 71.86 72.2 84.24 78.4 79.9 86.3
28/05/2018 15:12:47 62.96 63.62 71.64 70 70.3 77.6 77.42 76.81 84.24 78.4 79.9 86.3
28/05/2018 15:12:48 66.03 65.65 71.64 70 70.3 77.6 77.31 77.9 84.24 78.4 79.9 86.3
28/05/2018 15:12:49 68.35 67.57 71.64 70 70.3 77.6 78.01 78.45 84.24 78.4 79.9 86.3
28/05/2018 15:12:50 65.9 67.06 71.64 70 70.3 77.6 77.36 78.59 84.24 78.4 79.9 86.3
28/05/2018 15:12:51 68.14 68.03 71.64 70 70.3 77.6 77.86 78.48 84.24 78.4 79.9 86.3
28/05/2018 15:12:52 69.47 69.12 71.64 70 70.3 77.6 77.55 78.39 84.24 78.4 79.9 86.3
28/05/2018 15:12:53 70.44 70.63 71.64 70 70.3 77.6 78.56 78.71 84.24 78.4 79.9 86.3
28/05/2018 15:12:54 66.57 70.11 71.61 70 70.3 77.6 77.32 79.19 84.24 78.4 79.9 86.3
28/05/2018 15:12:55 66.32 68.73 71.61 70 70.3 77.6 77.77 78.59 84.24 78.4 79.9 86.3
28/05/2018 15:12:56 68.89 68.57 71.61 70 70.3 77.6 77.9 78.61 84.24 78.4 79.9 86.3
28/05/2018 15:12:57 69.73 69.49 71.61 70 70.3 77.6 79.15 78.72 84.24 78.4 79.9 86.3
28/05/2018 15:12:58 66.86 69 71.31 70 70.3 77.6 76.55 79.12 83.53 78.4 79.9 86.3
28/05/2018 15:12:59 67.4 68.01 71.31 70 70.3 77.6 78.7 78.18 83.53 78.4 79.9 86.3
28/05/2018 15:13:00 63.35 67.48 71.31 70 70.3 77.6 73.71 78.33 82.58 78.4 79.9 86.3
28/05/2018 15:13:01 66.71 66.4 70.63 70 70.3 77.6 78.75 77.93 82.57 78.4 79.9 86.3
28/05/2018 15:13:02 66.42 66.82 70.63 70 70.3 77.6 78.64 79.24 79.51 78.4 79.9 86.3
28/05/2018 15:13:03 67.56 67.19 70.63 70 70.3 77.6 82.11 81.24 81.24 78.4 79.9 86.3
28/05/2018 15:13:04 67.67 67.82 70.63 70 70.3 77.6 77.56 81.23 81.24 78.4 79.9 86.3
28/05/2018 15:13:05 66.71 67.51 70.63 70 70.3 77.6 82.98 82.03 82.03 78.5 80 86.3
28/05/2018 15:13:06 69.9 69.27 70.63 70 70.3 77.6 78.7 82.06 82.06 78.5 80 86.3
28/05/2018 15:13:07 69.58 69.55 70.63 70 70.3 77.6 83.6 82.75 82.75 78.5 80 86.3
28/05/2018 15:13:08 69.5 69.96 70.63 70 70.3 77.6 79.77 82.57 82.75 78.5 80 86.3
28/05/2018 15:13:09 67.58 69.44 70.63 70 70.3 77.6 82.08 82.38 82.75 78.5 80 86.3
28/05/2018 15:13:10 68.05 68.77 70.63 70 70.3 77.6 81.46 82.3 82.75 78.6 80 86.3
28/05/2018 15:13:11 69.22 69.33 70.63 70 70.3 77.6 80.46 81.57 82.75 78.6 80 86.3
28/05/2018 15:13:12 69.93 70.06 70.63 70 70.3 77.6 82.29 82.69 82.75 78.6 80 86.3
28/05/2018 15:13:13 70.35 70.39 70.63 70 70.3 77.5 83.62 84.07 84.07 78.6 80 86.3
28/05/2018 15:13:14 70.8 71.1 71.1 70 70.3 77.5 79.15 83.06 84.07 78.6 80 86.3
28/05/2018 15:13:15 67.59 70.51 71.1 70 70.3 77.5 81.93 82.39 84.07 78.7 80 86.3
28/05/2018 15:13:16 68.58 68.85 71.1 70 70.3 77.5 80.55 81.49 84.07 78.7 80 86.3
28/05/2018 15:13:17 69.45 69.55 71.1 70 70.3 77.5 81.92 81.88 84.07 78.7 80 86.3
28/05/2018 15:13:18 66.75 69.12 71.1 70 70.3 77.5 77.08 81.64 84.07 78.7 80 86.3
28/05/2018 15:13:19 66.51 67.46 71.1 70 70.3 77.5 72.47 79.13 84.07 78.7 80 86.3
28/05/2018 15:13:20 68.27 68.01 71.1 70 70.3 77.5 72.95 76.16 84.07 78.7 80 86.3
28/05/2018 15:13:21 65.41 68.1 71.1 70 70.3 77.5 71.05 74.55 84.07 78.7 80 86.3
28/05/2018 15:13:22 67.69 67.77 71.1 70 70.3 77.5 72.93 73.29 84.07 78.7 80 86.3
28/05/2018 15:13:23 71.63 70.56 71.1 70 70.3 77.5 75.5 74.88 84.07 78.7 80 86.3
28/05/2018 15:13:24 67.69 70.44 71.1 70 70.3 77.5 71.49 74.73 84.07 78.7 80 86.3
28/05/2018 15:13:25 66.54 68.86 71.1 70 70.3 77.5 70.54 72.95 84.07 78.7 80 86.3
28/05/2018 15:13:26 64.47 67.58 71.1 70 70.3 77.5 69.21 71.62 84.07 78.6 80 86.3
28/05/2018 15:13:27 68.18 67.53 71.1 70 70.3 77.5 73.05 72.31 84.07 78.6 80 86.3
28/05/2018 15:13:28 70.22 69.74 71.1 70 70.3 77.5 75.06 74.57 84.07 78.6 80 86.3
28/05/2018 15:13:29 70.39 70.3 71.1 70 70.3 77.5 74.72 75.13 84.07 78.6 80 86.3
28/05/2018 15:13:30 71.09 70.77 71.1 70 70.3 77.5 73.65 74.59 84.07 78.6 80 86.3
28/05/2018 15:13:31 70.25 70.84 71.1 70 70.3 77.5 73.29 73.95 84.07 78.6 80 86.3
28/05/2018 15:13:32 69.64 70.62 71.1 70 70.3 77.5 72.13 73.65 84.07 78.6 80 86.3
28/05/2018 15:13:33 68.3 69.91 71.1 70 70.3 77.5 80.27 78.87 84.07 78.6 80 86.3
28/05/2018 15:13:34 70.92 70.29 71.1 70 70.3 77.5 81.78 81.32 84.07 78.6 80 86.3
28/05/2018 15:13:35 74.98 73.84 73.84 70 70.3 77.5 88.67 87.14 87.14 78.8 80 86.3
28/05/2018 15:13:36 72.48 73.7 73.84 70 70.3 77.5 81.18 86.51 87.14 78.8 80 86.3
28/05/2018 15:13:37 71.47 72.93 73.84 70.1 70.3 77.5 83.37 84.01 87.14 78.8 80 86.3
28/05/2018 15:13:38 71.75 72.14 73.84 70.1 70.3 77.5 85.13 85.45 87.14 78.9 80 86.3
28/05/2018 15:13:39 74.03 73.64 73.84 70.1 70.3 77.5 87.61 87.45 87.45 79 80 86.3
28/05/2018 15:13:40 72.47 73.26 73.84 70.1 70.3 77.5 81.21 86.42 87.45 79 80 86.3
28/05/2018 15:13:41 72.14 72.81 73.84 70.1 70.3 77.5 82.87 83.98 87.45 79 80 86.3
28/05/2018 15:13:42 71.5 72.32 73.84 70.1 70.4 77.5 84.78 85.07 87.45 79 80 86.3
28/05/2018 15:13:43 73.09 73.14 73.84 70.2 70.4 77.5 86.75 86.86 87.45 79.1 80 86.3
28/05/2018 15:13:44 72.08 72.66 73.84 70.2 70.4 77.5 81.81 85.69 87.45 79.1 80 86.3
28/05/2018 15:13:45 73.71 73.51 73.84 70.2 70.4 77.5 82.69 83.9 87.45 79.2 80 86.3
28/05/2018 15:13:46 72.81 73.06 73.84 70.2 70.4 77.5 81.73 83.13 87.45 79.2 80 86.3
28/05/2018 15:13:47 72.5 73.38 73.84 70.2 70.4 77.5 81.19 82.54 87.45 79.2 80 86.3
28/05/2018 15:13:48 71.89 72.41 73.84 70.2 70.4 77.5 80.91 81.59 87.45 79.2 80 86.3
28/05/2018 15:13:49 71.17 72.39 73.84 70.2 70.4 77.5 81.87 82.33 87.45 79.2 80.1 86.3
28/05/2018 15:13:50 71.1 72 73.84 70.2 70.4 77.5 78.11 81.27 87.45 79.2 80.1 86.3
28/05/2018 15:13:51 70.97 71.41 73.84 70.2 70.4 77.5 78.44 79.58 87.45 79.2 80.1 86.3
28/05/2018 15:13:52 69.33 71.08 73.84 70.2 70.4 77.5 78.41 79.67 87.45 79.2 80.1 86.3
28/05/2018 15:13:53 67.86 70.42 73.84 70.2 70.4 77.5 77.48 78.84 87.45 79.2 80.1 86.3
28/05/2018 15:13:54 71.03 70.61 73.84 70.2 70.4 77.5 78.44 79 87.45 79.2 80.1 86.3
28/05/2018 15:13:55 66.43 70.02 73.84 70.2 70.4 77.5 79.12 79.59 87.45 79.2 80.1 86.3
28/05/2018 15:13:56 69.1 68.77 73.84 70.2 70.4 77.5 81.03 80.45 87.45 79.2 80.1 86.3
28/05/2018 15:13:57 68.38 69.22 73.84 70.2 70.4 77.5 78.18 79.8 87.45 79.2 80.1 86.3
28/05/2018 15:13:58 70.8 70.28 73.84 70.1 70.4 77.5 77.81 79.42 87.45 79.1 80.1 86.3
28/05/2018 15:13:59 72.52 71.95 73.84 70.1 70.4 77.5 79.97 79.23 87.45 79.1 80.1 86.3
28/05/2018 15:14:00 69.89 71.4 73.84 70.1 70.4 77.5 76.75 79.46 87.45 79.1 80.1 86.3
28/05/2018 15:14:01 68.66 70.58 73.84 70.1 70.4 77.5 79.19 78.91 87.45 79.1 80.1 86.3
28/05/2018 15:14:02 67.13 69.35 73.84 70.1 70.4 77.5 77.77 78.89 87.45 79.1 80.1 86.3
28/05/2018 15:14:03 67.63 68.29 73.84 70.1 70.4 77.5 80.32 80.09 87.45 79.1 80.1 86.3
28/05/2018 15:14:04 69.94 69.3 73.84 70.1 70.4 77.5 79.85 80.66 87.45 79.2 80.1 86.3
28/05/2018 15:14:05 68.05 69.16 73.7 70.1 70.4 77.5 81.28 81.01 87.45 79.2 80.1 86.3
28/05/2018 15:14:06 67.48 68.64 73.64 70.1 70.4 77.5 75.67 80.88 87.45 79.2 80.1 86.3
28/05/2018 15:14:07 66.79 67.84 73.64 70.1 70.4 77.5 82.86 82.24 87.45 79.2 80.1 86.3
28/05/2018 15:14:08 69.65 69.06 73.64 70.1 70.4 77.5 84.44 83.88 87.45 79.2 80.1 86.3
28/05/2018 15:14:09 68.69 69.03 73.51 70.1 70.4 77.5 82.06 83.9 86.86 79.2 80.1 86.3
28/05/2018 15:14:10 67.3 68.91 73.51 70.1 70.4 77.5 76.64 82.65 86.86 79.3 80.1 86.3
28/05/2018 15:14:11 68.11 68.44 73.51 70.2 70.4 77.5 81.36 81.4 86.86 79.3 80.1 86.3
28/05/2018 15:14:12 68.95 68.98 73.51 70.2 70.4 77.5 81.42 81.54 86.86 79.3 80.1 86.3
28/05/2018 15:14:13 69.55 69.59 73.51 70.2 70.4 77.5 80.93 81.98 85.69 79.3 80.1 86.3
28/05/2018 15:14:14 69.27 69.85 73.51 70.2 70.4 77.5 77.91 81.02 83.9 79.3 80.1 86.3
28/05/2018 15:14:15 70.21 70.23 73.38 70.2 70.4 77.5 85.63 84.58 84.58 79.4 80.1 86.3
28/05/2018 15:14:16 70.86 71.07 73.38 70.2 70.4 77.5 85.12 85.56 85.56 79.4 80.1 86.3
28/05/2018 15:14:17 68.96 70.41 72.41 70.2 70.4 77.5 80.86 84.83 85.56 79.5 80.1 86.3
28/05/2018 15:14:18 70.32 70.59 72.39 70.2 70.4 77.5 80.83 82.51 85.56 79.5 80.1 86.3
28/05/2018 15:14:19 70.01 70.52 72 70.2 70.4 77.5 80.38 81.89 85.56 79.5 80.1 86.3
28/05/2018 15:14:20 70.76 70.66 71.95 70.3 70.4 77.5 81.26 81.39 85.56 79.5 80.1 86.3
28/05/2018 15:14:21 71.16 71.11 71.95 70.3 70.4 77.5 80.87 81.29 85.56 79.5 80.1 86.3
28/05/2018 15:14:22 74.8 74.34 74.34 70.3 70.4 77.5 82.26 82.03 85.56 79.6 80.1 86.3
28/05/2018 15:14:23 71.42 74.36 74.36 70.3 70.4 77.5 82.43 82.56 85.56 79.6 80.1 86.3
28/05/2018 15:14:24 71.44 72.72 74.36 70.4 70.4 77.5 82.77 83.28 85.56 79.6 80.1 86.3
28/05/2018 15:14:25 71.38 72 74.36 70.4 70.4 77.5 80.9 82.3 85.56 79.6 80.1 86.3
28/05/2018 15:14:26 71.14 71.51 74.36 70.4 70.4 77.5 82.46 82.25 85.56 79.7 80.1 86.3
28/05/2018 15:14:27 72.22 72.03 74.36 70.4 70.4 77.5 83.21 83.02 85.56 79.7 80.1 86.3
28/05/2018 15:14:28 72.1 72.38 74.36 70.4 70.4 77.5 82.43 83.47 85.56 79.7 80.1 86.3
28/05/2018 15:14:29 70.87 71.99 74.36 70.4 70.4 77.5 81.86 82.32 85.56 79.7 80.1 86.3
28/05/2018 15:14:30 72.65 72.35 74.36 70.5 70.4 77.5 82.65 82.77 85.56 79.8 80.1 86.3
28/05/2018 15:14:31 72.38 72.53 74.36 70.5 70.4 77.5 83.08 83.01 85.56 79.8 80.1 86.3
28/05/2018 15:14:32 74.75 74.44 74.44 70.5 70.4 77.5 82.98 83.55 85.56 79.8 80.1 86.3
28/05/2018 15:14:33 74.6 74.87 74.87 70.5 70.4 77.5 83.36 83.39 85.56 79.8 80.1 86.3
28/05/2018 15:14:34 71.52 74.58 74.87 70.5 70.4 77.5 82.22 83.4 85.56 79.9 80.1 86.3
28/05/2018 15:14:35 72.96 73.22 74.87 70.6 70.4 77.5 84.24 83.98 85.56 79.9 80.1 86.3
28/05/2018 15:14:36 73.24 73.49 74.87 70.6 70.4 77.5 83.86 84.4 85.56 79.9 80.1 86.3
28/05/2018 15:14:37 74.44 74.06 74.87 70.6 70.4 77.5 88.07 87.27 87.27 80 80.1 86.3
28/05/2018 15:14:38 74.37 74.44 74.87 70.6 70.4 77.5 82.48 86.55 87.27 80 80.1 86.3
28/05/2018 15:14:39 74.7 74.65 74.87 70.6 70.4 77.5 82.48 84.55 87.27 80 80.1 86.3
28/05/2018 15:14:40 76.98 76.35 76.35 70.7 70.5 77.5 86.08 85.92 87.27 80 80.1 86.3
28/05/2018 15:14:41 76.92 76.82 76.82 70.7 70.5 77.5 87.32 87.51 87.51 80.1 80.2 86.3
28/05/2018 15:14:42 75.94 77.06 77.06 70.8 70.5 77.5 83.37 86.37 87.51 80.1 80.2 86.3
28/05/2018 15:14:43 72.52 75.9 77.06 70.8 70.5 77.5 83.28 84.81 87.51 80.1 80.2 86.3
28/05/2018 15:14:44 73.08 74.19 77.06 70.8 70.5 77.5 85.07 85.14 87.51 80.2 80.2 86.3
28/05/2018 15:14:45 73.67 73.85 77.06 70.8 70.5 77.5 85.57 86.31 87.51 80.2 80.2 86.3
28/05/2018 15:14:46 72.2 73.49 77.06 70.8 70.5 77.5 81.88 84.96 87.51 80.2 80.2 86.3
28/05/2018 15:14:47 74.33 73.86 77.06 70.9 70.5 77.5 82.07 83.22 87.51 80.2 80.2 86.3
28/05/2018 15:14:48 75.21 74.93 77.06 70.9 70.5 77.5 82.87 83.09 87.51 80.2 80.2 86.3
28/05/2018 15:14:49 74.41 75.28 77.06 70.9 70.5 77.5 81.74 82.74 87.51 80.2 80.2 86.3
28/05/2018 15:14:50 71.75 74.34 77.06 70.9 70.5 77.5 83.68 83.39 87.51 80.3 80.2 86.3
28/05/2018 15:14:51 71.37 72.87 77.06 70.9 70.5 77.5 82.34 83.62 87.51 80.3 80.2 86.3
28/05/2018 15:14:52 65.44 71.82 77.06 70.9 70.5 77.5 71.94 82.21 87.51 80.3 80.2 86.3
28/05/2018 15:14:53 65.32 68.92 77.06 70.9 70.5 77.5 71.8 78.57 87.51 80.3 80.2 86.3
28/05/2018 15:14:54 64.74 66.98 77.06 70.9 70.5 77.5 70.03 75.58 87.51 80.3 80.2 86.3
28/05/2018 15:14:55 64.88 65.7 77.06 70.9 70.5 77.5 70.61 72.98 87.51 80.3 80.2 86.3
28/05/2018 15:14:56 64.45 65.31 77.06 70.9 70.5 77.5 70.34 71.73 87.51 80.3 80.2 86.2
28/05/2018 15:14:57 63.24 64.72 77.06 70.9 70.5 77.5 69.19 70.9 87.51 80.3 80.2 86.2
28/05/2018 15:14:58 63.86 64.27 77.06 70.9 70.5 77.5 69.54 70.04 87.51 80.3 80.2 86.2
28/05/2018 15:14:59 67.99 67.11 77.06 70.9 70.5 77.5 81.3 79.64 87.51 80.3 80.2 86.2
28/05/2018 15:15:00 68.73 68.28 77.06 70.9 70.5 77.5 81.26 80.95 87.51 80.3 80.2 86.2
28/05/2018 15:15:01 67.41 67.99 77.06 70.9 70.5 77.4 81.23 81.58 87.51 80.3 80.2 86.2
28/05/2018 15:15:02 69.07 68.82 77.06 70.9 70.5 77.4 81.2 81.61 87.51 80.3 80.2 86.2
28/05/2018 15:15:03 67.65 68.94 77.06 70.9 70.5 77.4 83.41 82.7 87.51 80.4 80.1 86.2
28/05/2018 15:15:04 68.58 68.44 77.06 70.9 70.5 77.4 81.67 82.9 87.51 80.4 80.1 86.2
28/05/2018 15:15:05 67.19 68.65 77.06 70.9 70.5 77.4 83.57 83.52 87.51 80.4 80.1 86.2
28/05/2018 15:15:06 68.37 68.13 77.06 70.9 70.5 77.4 84.7 84.11 87.51 80.4 80.2 86.2
28/05/2018 15:15:07 69.82 69.61 77.06 70.9 70.5 77.4 81.16 84.15 87.51 80.4 80.1 86.2
28/05/2018 15:15:08 69.15 69.65 77.06 70.9 70.5 77.4 82.48 82.73 87.51 80.5 80.1 86.2
28/05/2018 15:15:09 68.18 69.43 77.06 70.9 70.5 77.4 82.11 82.65 87.51 80.5 80.1 86.2
28/05/2018 15:15:10 72.7 72 77.06 70.9 70.5 77.4 84.59 83.97 87.51 80.5 80.2 86.2
28/05/2018 15:15:11 72.93 72.86 77.06 70.9 70.5 77.4 86.7 86.7 86.7 80.5 80.2 86.2
28/05/2018 15:15:12 69.96 72.24 75.9 70.9 70.5 77.4 85.37 85.74 86.7 80.6 80.1 86.2
28/05/2018 15:15:13 70.09 71.37 75.28 70.9 70.5 77.4 79.24 85.67 86.7 80.6 80.1 86.2
28/05/2018 15:15:14 69.93 70.51 75.28 70.9 70.5 77.4 79.95 82.72 86.7 80.6 80.1 86.2
28/05/2018 15:15:15 75.17 73.95 75.28 70.9 70.5 77.4 82.03 82.03 86.7 80.6 80.1 86.2
28/05/2018 15:15:16 73.19 73.79 75.28 70.9 70.5 77.4 82.17 82.39 86.7 80.6 80.1 86.2
28/05/2018 15:15:17 72.1 73.4 75.28 70.9 70.5 77.4 82.26 82.36 86.7 80.6 80.1 86.2
28/05/2018 15:15:18 72.04 72.43 75.28 70.9 70.5 77.4 83.13 83.24 86.7 80.6 80.1 86.2
28/05/2018 15:15:19 72.44 72.89 74.34 70.9 70.5 77.4 81.46 82.89 86.7 80.6 80.1 86.2
28/05/2018 15:15:20 73.15 73.31 73.95 70.9 70.5 77.4 82.46 82.4 86.7 80.6 80.1 86.2
28/05/2018 15:15:21 75.73 75.11 75.11 70.9 70.5 77.4 82.55 82.54 86.7 80.6 80.1 86.2
28/05/2018 15:15:22 73.49 75.13 75.13 70.9 70.5 77.4 82.86 83.2 86.7 80.7 80.1 86.2
28/05/2018 15:15:23 73.2 74.19 75.13 70.9 70.5 77.4 81.64 82.57 86.7 80.7 80.1 86.2
28/05/2018 15:15:24 73.73 73.95 75.13 70.9 70.6 77.4 82.44 82.52 86.7 80.7 80.1 86.2
28/05/2018 15:15:25 75.64 75.06 75.13 71 70.6 77.4 82.66 82.59 86.7 80.7 80.1 86.2
28/05/2018 15:15:26 74.92 75.34 75.34 71 70.5 77.4 83.85 83.74 86.7 80.7 80.1 86.2
28/05/2018 15:15:27 76.11 75.86 75.86 71 70.5 77.4 83.28 83.32 86.7 80.7 80.1 86.2
28/05/2018 15:15:28 74.17 75.79 75.86 71.1 70.5 77.3 82.09 83.49 86.7 80.7 80.1 86.2
28/05/2018 15:15:29 73.17 74.58 75.86 71.1 70.5 77.3 84.15 83.91 86.7 80.8 80.1 86.2
28/05/2018 15:15:30 73.2 73.75 75.86 71.1 70.5 77.3 82.64 84.01 86.7 80.8 80.1 86.2
28/05/2018 15:15:31 74.89 74.73 75.86 71.1 70.5 77.3 90.14 88.98 88.98 80.9 80.1 86.2
28/05/2018 15:15:32 73.48 74.5 75.86 71.2 70.5 77.3 82.72 88.57 88.98 80.9 80.2 86.2
28/05/2018 15:15:33 74.4 74.59 75.86 71.2 70.5 77.3 82.54 85.88 88.98 80.9 80.2 86.2
28/05/2018 15:15:34 73.96 74.1 75.86 71.2 70.5 77.3 83.1 84.09 88.98 81 80.2 86.2
28/05/2018 15:15:35 73.23 73.99 75.86 71.2 70.5 77.3 87.84 86.88 88.98 81 80.2 86.2
28/05/2018 15:15:36 72.85 73.51 75.86 71.2 70.5 77.3 82.84 86.4 88.98 81 80.2 86.2
28/05/2018 15:15:37 74.21 73.94 75.86 71.3 70.5 77.3 83.07 84.64 88.98 81.1 80.2 86.2
28/05/2018 15:15:38 74.46 74.52 75.86 71.3 70.5 77.3 83.74 84.39 88.98 81.1 80.2 86.2
28/05/2018 15:15:39 73.2 74.21 75.86 71.3 70.5 77.3 86.9 86.63 88.98 81.1 80.2 86.2
28/05/2018 15:15:40 72.6 73.58 75.86 71.3 70.5 77.3 81.69 85.9 88.98 81.1 80.2 86.2
28/05/2018 15:15:41 75.06 74.48 75.86 71.3 70.5 77.3 83.49 84.06 88.98 81.2 80.2 86.2
28/05/2018 15:15:42 74.85 74.89 75.86 71.3 70.5 77.3 81.79 83.62 88.98 81.2 80.2 86.2
28/05/2018 15:15:43 74.15 74.87 75.86 71.3 70.5 77.3 81.97 82.73 88.98 81.2 80.2 86.2
28/05/2018 15:15:44 74.42 74.79 75.86 71.3 70.5 77.3 82.01 82.33 88.98 81.2 80.2 86.2
28/05/2018 15:15:45 72.81 74.35 75.86 71.4 70.5 77.3 82.53 82.81 88.98 81.2 80.2 86.2
28/05/2018 15:15:46 72.85 73.94 75.86 71.4 70.5 77.3 76.96 82.29 88.98 81.2 80.2 86.2
28/05/2018 15:15:47 67.81 72.69 75.86 71.4 70.5 77.3 74.54 79.56 88.98 81.2 80.2 86.2
28/05/2018 15:15:48 71.02 71.14 75.86 71.3 70.5 77.3 75.9 77.17 88.98 81.2 80.2 86.2
28/05/2018 15:15:49 69.65 70.84 75.86 71.3 70.5 77.3 74.25 76.36 88.98 81.2 80.2 86.2
28/05/2018 15:15:50 65.49 69.94 75.86 71.3 70.5 77.3 72.49 75.22 88.98 81.2 80.2 86.2
28/05/2018 15:15:51 65.23 67.57 75.86 71.3 70.5 77.3 73.69 74.22 88.98 81.2 80.2 86.2
28/05/2018 15:15:52 65.95 66.58 75.86 71.3 70.5 77.3 72.85 73.55 88.98 81.2 80.2 86.2
28/05/2018 15:15:53 64.52 66.21 75.86 71.3 70.5 77.3 74.1 73.95 88.98 81.2 80.2 86.2
28/05/2018 15:15:54 63.91 65.15 75.86 71.2 70.5 77.3 73.93 74.22 88.98 81.2 80.2 86.2
28/05/2018 15:15:55 63.41 64.9 75.86 71.2 70.5 77.3 72.79 73.81 88.98 81.1 80.2 86.2
28/05/2018 15:15:56 58.7 63.66 75.86 71.2 70.5 77.3 71.44 73.18 88.98 81.1 80.2 86.2
28/05/2018 15:15:57 57.99 61.19 75.79 71.2 70.5 77.3 70.67 72.2 88.98 81.1 80.2 86.2
28/05/2018 15:15:58 56.93 59.55 74.89 71.1 70.5 77.3 68.75 71.26 88.98 81.1 80.2 86.2
28/05/2018 15:15:59 57.34 57.97 74.89 71.1 70.5 77.3 68.74 69.83 88.98 81.1 80.1 86.2
28/05/2018 15:16:00 63.28 62.65 74.89 71.1 70.5 77.3 69.61 69.88 88.98 81.1 80.1 86.2
28/05/2018 15:16:01 63.23 63.7 74.89 71.1 70.5 77.3 69.85 70 88.57 81.1 80.1 86.2
28/05/2018 15:16:02 59.17 63.09 74.89 71.1 70.5 77.3 68.04 69.9 86.88 81.1 80.1 86.2
28/05/2018 15:16:03 57.16 60.67 74.89 71 70.5 77.3 67.49 68.74 86.88 81 80.1 86.2
28/05/2018 15:16:04 57.5 58.83 74.89 71 70.5 77.3 68.66 68.86 86.88 81 80.1 86.2
28/05/2018 15:16:05 56.42 58.08 74.89 71 70.5 77.3 66.9 68.43 86.63 81 80.1 86.2
28/05/2018 15:16:06 57.25 57.37 74.89 71 70.5 77.3 67.81 68.03 86.63 81 80.1 86.2
28/05/2018 15:16:07 60.2 59.88 74.89 71 70.5 77.3 66.94 67.58 86.63 81 80.1 86.2
28/05/2018 15:16:08 68.32 67.2 74.89 71 70.5 77.3 71.02 70.23 86.63 81 80.1 86.2
28/05/2018 15:16:09 70.55 69.71 74.89 71 70.5 77.3 71.66 71.25 85.9 81 80.1 86.2
28/05/2018 15:16:10 61.52 69.67 74.89 71 70.5 77.3 69.14 71.17 84.06 81 80.1 86.2
28/05/2018 15:16:11 57.17 66.32 74.89 70.9 70.5 77.3 66.36 69.93 83.62 81 80.1 86.2
28/05/2018 15:16:12 68.25 67.8 74.87 70.9 70.5 77.3 77.32 76.41 82.81 81 80.1 86.2
28/05/2018 15:16:13 69.06 68.95 74.79 70.9 70.5 77.3 73.06 76.44 82.81 81 80.1 86.2
28/05/2018 15:16:14 59.55 68.31 74.35 70.9 70.5 77.3 66.58 74.45 82.81 80.9 80.1 86.2
28/05/2018 15:16:15 65.05 65.34 73.94 70.9 70.5 77.3 77.42 76.87 82.29 80.9 80.1 86.2
28/05/2018 15:16:16 69.67 68.59 72.69 70.9 70.5 77.3 74.03 75.56 79.56 80.9 80 86.2
28/05/2018 15:16:17 66.29 68.64 71.14 70.9 70.4 77.3 77.58 77.66 77.66 80.9 80 86.2
28/05/2018 15:16:18 61.47 66.75 70.84 70.9 70.4 77.3 70.1 76.17 77.66 80.9 80 86.2
28/05/2018 15:16:19 62.76 64.15 69.94 70.9 70.4 77.3 76.8 76.84 77.66 80.9 80 86.2
28/05/2018 15:16:20 63.18 64.44 69.71 70.9 70.4 77.3 70.57 76.83 77.66 80.9 80 86.2
28/05/2018 15:16:21 66.47 65.87 69.71 70.8 70.4 77.3 77.32 77.29 77.66 80.9 80 86.2
28/05/2018 15:16:22 67.13 66.72 69.71 70.9 70.4 77.3 74.68 77.4 77.66 80.9 80 86.2
28/05/2018 15:16:23 65.32 66.69 69.71 70.9 70.4 77.3 76.74 76.58 77.66 80.9 80 86.2
28/05/2018 15:16:24 65.45 65.86 69.71 70.8 70.4 77.2 78.06 78.34 78.34 80.9 80 86.2
28/05/2018 15:16:25 65.18 65.74 69.71 70.8 70.4 77.2 77.08 77.67 78.34 80.9 80 86.2
28/05/2018 15:16:26 67.62 67.07 69.71 70.8 70.3 77.2 78.63 79.16 79.16 81 80 86.2
28/05/2018 15:16:27 66.44 67.01 69.71 70.8 70.3 77.2 72.84 77.99 79.16 81 80 86.2
28/05/2018 15:16:28 65.14 66.75 69.71 70.8 70.3 77.2 78.17 78.14 79.16 80.9 80 86.2
28/05/2018 15:16:29 66.82 66.64 69.71 70.8 70.3 77.2 80.07 79.71 79.71 80.9 80 86.2
28/05/2018 15:16:30 72.03 70.7 70.7 70.8 70.3 77.2 79.09 79.52 79.71 80.9 80 86.2
28/05/2018 15:16:31 73.61 72.84 72.84 70.8 70.3 77.2 81.73 80.83 80.83 80.9 80 86.2
28/05/2018 15:16:32 72.18 72.9 72.9 70.8 70.3 77.2 79.27 80.97 80.97 80.9 80 86.2
28/05/2018 15:16:33 73.66 73.48 73.48 70.8 70.3 77.2 79.12 79.67 80.97 80.9 80 86.1
28/05/2018 15:16:34 71.35 73.44 73.48 70.8 70.3 77.2 79.11 79.56 80.97 80.9 80 86.1
28/05/2018 15:16:35 70.93 71.93 73.48 70.7 70.3 77.2 78.91 79.43 80.97 80.9 80 86.1
28/05/2018 15:16:36 72.26 72.05 73.48 70.7 70.4 77.2 80.93 80.54 80.97 80.9 80 86.1
28/05/2018 15:16:37 73.2 73.15 73.48 70.7 70.4 77.2 79.52 80.54 80.97 80.9 80 86.1
28/05/2018 15:16:38 77.07 76.4 76.4 70.8 70.4 77.2 82.17 81.58 81.58 80.9 80 86.1
28/05/2018 15:16:39 73.98 76.25 76.4 70.8 70.4 77.2 80.1 81.87 81.87 80.9 80 86.1
28/05/2018 15:16:40 71.37 74.66 76.4 70.8 70.4 77.2 79.16 80.59 81.87 80.9 80 86.1
28/05/2018 15:16:41 71.67 72.81 76.4 70.8 70.4 77.2 78.41 79.51 81.87 80.9 80 86.1
28/05/2018 15:16:42 73.29 73.12 76.4 70.8 70.4 77.2 79.73 79.59 81.87 80.9 80 86.1
28/05/2018 15:16:43 73.36 73.38 76.4 70.8 70.4 77.2 79.22 79.54 81.87 80.9 80 86.1
28/05/2018 15:16:44 70.65 73.39 76.4 70.8 70.4 77.2 80.29 80.23 81.87 80.9 80 86.1
28/05/2018 15:16:45 73.02 73.02 76.4 70.8 70.4 77.2 79.73 80.11 81.87 80.9 80 86.1
28/05/2018 15:16:46 72.84 73.5 76.4 70.7 70.4 77.2 79.42 80.02 81.87 80.9 80 86.1
28/05/2018 15:16:47 75.25 74.48 76.4 70.8 70.4 77.1 83.78 82.68 82.68 80.9 80 86.1
28/05/2018 15:16:48 74.92 74.86 76.4 70.8 70.4 77.1 80.74 82.52 82.68 80.9 80 86.1
28/05/2018 15:16:49 75.21 75.14 76.4 70.8 70.4 77.1 79.39 81.3 82.68 80.9 80 86.1
28/05/2018 15:16:50 74.04 75.53 76.4 70.8 70.4 77.1 76.72 79.87 82.68 80.9 80 86.1
28/05/2018 15:16:51 65.46 74.24 76.4 70.8 70.4 77.1 77.58 78.43 82.68 80.9 80 86.1
28/05/2018 15:16:52 66.46 70.88 76.4 70.7 70.4 77.1 73.81 78.28 82.68 80.9 80 86.1
28/05/2018 15:16:53 65.35 68.63 76.4 70.7 70.4 77.1 77.16 77.56 82.68 80.9 80 86.1
28/05/2018 15:16:54 66.92 67.47 76.4 70.7 70.4 77.1 76.33 77.65 82.68 80.9 80 86.1
28/05/2018 15:16:55 64.65 66.87 76.4 70.7 70.4 77.1 73.91 77.15 82.68 80.9 80 86.1
28/05/2018 15:16:56 69.59 68.69 76.4 70.7 70.4 77.1 79.31 78.43 82.68 80.9 80 86.1
28/05/2018 15:16:57 68.6 68.61 76.4 70.7 70.4 77.1 78.26 78.79 82.68 80.9 80 86.1
28/05/2018 15:16:58 68.03 69.12 76.4 70.7 70.4 77.1 76.84 78.08 82.68 80.9 79.9 86.1
28/05/2018 15:16:59 66.24 68.04 76.4 70.7 70.3 77.1 75.29 77.15 82.68 80.9 79.9 86.1
28/05/2018 15:17:00 70.01 69.32 76.4 70.7 70.3 77.1 78.32 78.08 82.68 80.9 79.9 86.1
28/05/2018 15:17:01 69.32 70.02 76.4 70.7 70.3 77.1 76.68 77.96 82.68 80.9 79.9 86.1
28/05/2018 15:17:02 67.46 69.52 76.4 70.7 70.3 77.1 74.86 77.31 82.68 80.9 79.9 86.1
28/05/2018 15:17:03 64.14 67.8 76.4 70.7 70.3 77.1 78.76 77.92 82.68 80.9 79.9 86.1
28/05/2018 15:17:04 66.51 66.57 76.4 70.8 70.3 77.1 76.81 78.32 82.68 80.9 79.9 86.1
28/05/2018 15:17:05 64.94 66.14 76.4 70.8 70.3 77.1 77.24 77.87 82.68 80.9 79.9 86.1
28/05/2018 15:17:06 67.38 67.09 76.4 70.8 70.3 77.1 77.62 77.6 82.68 80.9 79.9 86.1
28/05/2018 15:17:07 65.35 66.97 76.4 70.8 70.3 77 78.55 78.49 82.68 80.9 79.9 86.1
28/05/2018 15:17:08 68.59 67.74 76.25 70.8 70.3 77 79.15 79.05 82.68 80.9 79.9 86.1
28/05/2018 15:17:09 67.46 67.75 75.53 70.8 70.3 77 79.73 79.51 82.68 80.9 79.9 86.1
28/05/2018 15:17:10 69.89 69.6 75.53 70.8 70.3 77 79.36 79.55 82.68 80.9 79.9 86
28/05/2018 15:17:11 68.54 69.75 75.53 70.8 70.3 77 79.34 80.39 82.68 81 79.9 86
28/05/2018 15:17:12 67.83 68.84 75.53 70.8 70.3 77 82.06 81.19 82.68 81 79.9 86
28/05/2018 15:17:13 69.21 69.15 75.53 70.8 70.3 77 78.7 81.19 82.68 81 79.9 86
28/05/2018 15:17:14 65.12 68.71 75.53 70.8 70.3 77 78.98 80.27 82.68 81 79.8 86
28/05/2018 15:17:15 68.23 68.05 75.53 70.8 70.3 77 77.35 79.11 82.68 81 79.8 86
28/05/2018 15:17:16 69.47 69.23 75.53 70.8 70.3 77 77.58 78.28 82.68 80.9 79.8 86
28/05/2018 15:17:17 68.64 69.3 75.53 70.8 70.3 77 75.91 77.98 82.52 80.9 79.8 86
28/05/2018 15:17:18 68.9 69.05 75.53 70.8 70.3 77 78.07 77.77 81.3 80.9 79.8 86
28/05/2018 15:17:19 72.69 71.98 75.53 70.8 70.3 77 79.21 78.83 81.19 80.9 79.8 86
28/05/2018 15:17:20 71.01 72.12 74.24 70.8 70.3 77 78.57 78.8 81.19 80.9 79.8 86
28/05/2018 15:17:21 74.38 73.56 73.56 70.8 70.3 77 79.31 79.54 81.19 80.9 79.8 86
28/05/2018 15:17:22 71.91 73.48 73.56 70.8 70.3 77 77.02 78.78 81.19 80.9 79.8 86
28/05/2018 15:17:23 71.82 72.51 73.56 70.8 70.3 77 79.54 79.26 81.19 80.8 79.8 86
28/05/2018 15:17:24 73.11 73.04 73.56 70.8 70.3 77 80.87 80.55 81.19 80.8 79.8 86
28/05/2018 15:17:25 72.15 72.97 73.56 70.8 70.3 77 78.65 80.4 81.19 80.8 79.8 86
28/05/2018 15:17:26 70.08 72.49 73.56 70.8 70.3 77 75.88 79.57 81.19 80.8 79.8 86
28/05/2018 15:17:27 70.59 71.19 73.56 70.8 70.3 77 78.38 78.33 81.19 80.8 79.8 86
28/05/2018 15:17:28 74.91 73.98 73.98 70.9 70.3 76.9 80.65 80.11 81.19 80.8 79.8 86
28/05/2018 15:17:29 75.33 75.5 75.5 70.9 70.4 76.9 80.37 80.61 81.19 80.8 79.8 86
28/05/2018 15:17:30 74.41 74.68 75.5 70.9 70.4 76.9 78.98 79.94 81.19 80.7 79.8 86
28/05/2018 15:17:31 74.77 74.93 75.5 70.9 70.4 76.9 77.64 79.32 81.19 80.7 79.8 86
28/05/2018 15:17:32 75.38 75.34 75.5 71 70.4 76.9 80.52 80.3 81.19 80.7 79.8 86
28/05/2018 15:17:33 75.6 75.75 75.75 71 70.4 76.9 81.09 80.9 81.19 80.8 79.8 86
28/05/2018 15:17:34 73.21 75.42 75.75 71 70.4 76.9 79.34 80.66 81.19 80.8 79.8 85.9
28/05/2018 15:17:35 73.84 74.27 75.75 71 70.4 76.9 78.79 80.09 81.19 80.8 79.8 85.9
28/05/2018 15:17:36 72.13 73.84 75.75 71 70.4 76.9 78.64 79.83 81.19 80.8 79.8 85.9
28/05/2018 15:17:37 71.38 72.86 75.75 71 70.4 76.9 79.54 79.49 81.19 80.8 79.8 85.9
28/05/2018 15:17:38 73.58 73.33 75.75 71.1 70.4 76.9 80.09 79.91 81.19 80.8 79.8 85.9
28/05/2018 15:17:39 75.05 74.8 75.75 71.1 70.4 76.9 81.02 81 81.19 80.8 79.8 85.9
28/05/2018 15:17:40 74.1 74.69 75.75 71.1 70.5 76.9 81.22 81.27 81.27 80.8 79.9 85.9
28/05/2018 15:17:41 73.93 74.42 75.75 71.1 70.5 76.9 79.4 81.24 81.27 80.8 79.9 85.9
28/05/2018 15:17:42 78.12 77.38 77.38 71.2 70.5 76.9 82.39 81.81 81.81 80.8 79.9 85.9
28/05/2018 15:17:43 74.09 77.42 77.42 71.2 70.5 76.9 78.8 81.83 81.83 80.8 79.9 85.9
28/05/2018 15:17:44 76.24 76.77 77.42 71.3 70.5 76.9 82.1 81.98 81.98 80.9 79.9 85.9
28/05/2018 15:17:45 75.92 75.95 77.42 71.3 70.5 76.9 80.16 81.02 81.98 80.9 79.9 85.9
28/05/2018 15:17:46 75.51 75.84 77.42 71.3 70.6 76.9 80.5 80.74 81.98 80.9 79.9 85.9
28/05/2018 15:17:47 76.87 76.82 77.42 71.4 70.6 76.9 82.15 81.73 81.98 80.9 79.9 85.9
28/05/2018 15:17:48 75.07 76.38 77.42 71.4 70.6 76.9 82.34 82.69 82.69 80.9 79.9 85.9
28/05/2018 15:17:49 75.17 75.69 77.42 71.4 70.6 76.9 80.44 81.76 82.69 80.9 79.9 85.9
28/05/2018 15:17:50 78.04 77.41 77.42 71.5 70.6 76.9 80.69 81.31 82.69 80.9 79.9 85.9
28/05/2018 15:17:51 76.51 77.39 77.42 71.5 70.6 76.9 82.92 82.19 82.69 80.9 79.9 85.9
28/05/2018 15:17:52 76.84 77.21 77.42 71.6 70.7 76.9 81.53 82.36 82.69 80.9 79.9 85.9
28/05/2018 15:17:53 71.24 77.22 77.42 71.6 70.7 76.9 78.19 81.8 82.69 80.9 79.9 85.9
28/05/2018 15:17:54 67.84 74.27 77.42 71.6 70.7 76.9 75.61 79.71 82.69 80.9 79.9 85.9
28/05/2018 15:17:55 66.66 71.36 77.42 71.6 70.7 76.9 76.98 77.65 82.69 80.9 79.9 85.9
28/05/2018 15:17:56 67.37 69.2 77.42 71.6 70.7 76.8 76.13 77.26 82.69 80.9 79.9 85.9
28/05/2018 15:17:57 65.47 67.97 77.42 71.6 70.7 76.8 77.88 77.84 82.69 80.9 79.9 85.9
28/05/2018 15:17:58 66.16 66.76 77.42 71.6 70.7 76.8 77.01 77.84 82.69 80.9 79.9 85.9
28/05/2018 15:17:59 66.76 67.28 77.42 71.6 70.7 76.8 77.81 77.97 82.69 80.9 79.9 85.8
28/05/2018 15:18:00 66.15 66.56 77.42 71.6 70.7 76.8 78.86 78.58 82.69 80.9 79.9 85.8
28/05/2018 15:18:01 69.12 68.66 77.42 71.6 70.7 76.8 79.45 79.32 82.69 80.9 79.9 85.8
28/05/2018 15:18:02 67.37 68.03 77.42 71.6 70.7 76.8 79.13 79.22 82.69 80.9 79.9 85.8
28/05/2018 15:18:03 73.28 72.35 77.42 71.6 70.7 76.8 79.27 79.53 82.69 80.9 79.9 85.8
28/05/2018 15:18:04 70.81 72.17 77.42 71.6 70.7 76.8 78.77 79.26 82.69 80.9 79.9 85.8
28/05/2018 15:18:05 68.85 71.49 77.42 71.6 70.7 76.8 77.88 79.09 82.69 80.9 79.9 85.8
28/05/2018 15:18:06 64.87 69.55 77.42 71.6 70.7 76.8 76.87 78.31 82.69 80.9 79.9 85.8
28/05/2018 15:18:07 69.03 68.64 77.42 71.6 70.7 76.8 80.44 79.59 82.69 80.9 80 85.8
28/05/2018 15:18:08 68.62 69.38 77.42 71.6 70.7 76.8 78.18 79.66 82.69 80.9 80 85.8
28/05/2018 15:18:09 76.28 75.04 77.42 71.6 70.7 76.8 81.73 80.97 82.69 80.9 80 85.8
28/05/2018 15:18:10 69.28 74.3 77.42 71.6 70.7 76.8 78.5 80.78 82.69 80.9 80 85.8
28/05/2018 15:18:11 70.17 71.85 77.42 71.6 70.7 76.8 78.94 79.43 82.69 80.9 79.9 85.8
28/05/2018 15:18:12 72.79 72.78 77.42 71.6 70.7 76.8 79.85 79.95 82.69 80.9 79.9 85.8
28/05/2018 15:18:13 71.99 72.44 77.41 71.7 70.7 76.7 82.18 81.46 82.69 80.9 79.9 85.8
28/05/2018 15:18:14 70.56 71.69 77.41 71.7 70.7 76.7 79.86 81.31 82.69 80.9 79.9 85.8
28/05/2018 15:18:15 70.93 71.33 77.41 71.7 70.7 76.7 81.32 81.11 82.69 80.9 79.9 85.8
28/05/2018 15:18:16 88.52 87.62 87.62 72.3 71 76.7 88.2 87.51 87.51 80.9 80 85.8
28/05/2018 15:18:17 87.64 87.88 87.88 72.8 71.2 76.8 87.86 87.87 87.87 81 80 85.8
28/05/2018 15:18:18 78.95 87.71 87.88 72.8 71.2 76.7 82.87 87.87 87.87 81 80 85.8
28/05/2018 15:18:19 79.57 84.18 87.88 72.9 71.3 76.7 82.47 85.35 87.87 81 80 85.8
28/05/2018 15:18:20 80.95 82.51 87.88 73 71.3 76.7 83.17 84.1 87.87 81 80 85.8
28/05/2018 15:18:21 76.64 81.8 87.88 73 71.3 76.7 80.14 83.66 87.87 81.1 80 85.8
28/05/2018 15:18:22 75.38 78.92 87.88 73 71.3 76.7 83.97 83.42 87.87 81.1 80 85.8
28/05/2018 15:18:23 73.3 77.05 87.88 73 71.3 76.7 81.97 83.75 87.87 81.1 80 85.8
28/05/2018 15:18:24 68.89 74.97 87.88 73 71.3 76.7 80.77 82.3 87.87 81.1 80 85.8
28/05/2018 15:18:25 75.23 74.6 87.88 73.1 71.3 76.7 79.89 81.54 87.87 81.1 80 85.8
28/05/2018 15:18:26 79.27 78.48 87.88 73.1 71.4 76.7 80.81 81.16 87.87 81.1 80 85.8
28/05/2018 15:18:27 75.2 77.87 87.88 73.1 71.4 76.7 79.92 80.58 87.87 81.1 80 85.8
28/05/2018 15:18:28 74.62 76.31 87.88 73.1 71.4 76.7 80.8 80.84 87.87 81.1 80 85.7
28/05/2018 15:18:29 83.38 82.52 87.88 73.3 71.5 76.7 84.69 84.12 87.87 81.2 80 85.7
28/05/2018 15:18:30 80.46 83.03 87.88 73.4 71.5 76.7 82 84.46 87.87 81.2 80 85.7
28/05/2018 15:18:31 73.52 80.81 87.88 73.4 71.5 76.7 77.98 82.57 87.87 81.2 80 85.7
28/05/2018 15:18:32 82.14 81.77 87.88 73.5 71.5 76.7 83.32 82.85 87.87 81.2 80 85.7
28/05/2018 15:18:33 71.45 80.4 87.88 73.5 71.5 76.7 79.36 82.1 87.87 81.2 80 85.7
28/05/2018 15:18:34 71.87 76.99 87.88 73.5 71.5 76.7 80.51 80.8 87.87 81.2 80 85.7
28/05/2018 15:18:35 72 74.51 87.88 73.5 71.5 76.7 82.35 81.88 87.87 81.2 80 85.7
28/05/2018 15:18:36 72.48 73.12 87.88 73.5 71.6 76.7 82.35 82.41 87.87 81.2 80 85.7
28/05/2018 15:18:37 73.84 73.78 87.88 73.5 71.6 76.7 84.73 84.12 87.87 81.2 80 85.7
28/05/2018 15:18:38 73.98 73.97 87.88 73.5 71.6 76.7 84.96 85.04 87.87 81.2 80 85.7
28/05/2018 15:18:39 80.43 79.07 87.88 73.5 71.6 76.7 84.69 84.87 87.87 81.1 80.1 85.7
28/05/2018 15:18:40 73.55 79.04 87.88 73.5 71.6 76.7 83.05 84.86 87.87 81.1 80.1 85.7
28/05/2018 15:18:41 84.55 84.05 87.88 73.7 71.7 76.7 85.68 85.6 87.87 81.2 80.1 85.7
28/05/2018 15:18:42 83.54 85.12 87.88 73.8 71.8 76.7 86.35 86.36 87.87 81.2 80.1 85.7
28/05/2018 15:18:43 75.9 83.08 87.88 73.8 71.8 76.7 81.95 85.85 87.87 81.1 80.1 85.7
28/05/2018 15:18:44 87.48 86.73 87.88 74.2 72 76.7 87.81 87.26 87.87 81.2 80.1 85.7
28/05/2018 15:18:45 71.2 86.33 87.88 74.1 72 76.7 83.95 87.08 87.87 81.2 80.1 85.7
28/05/2018 15:18:46 73.36 82.3 87.88 74.1 72 76.7 83.67 85.18 87.87 81.2 80.1 85.7
28/05/2018 15:18:47 86.37 85.15 87.71 74.4 72.1 76.7 87.04 86.56 87.87 81.2 80.2 85.7
28/05/2018 15:18:48 77.56 84.6 86.73 74.4 72.1 76.7 82.62 86.09 87.26 81.3 80.2 85.7
28/05/2018 15:18:49 74.75 81.42 86.73 74.4 72.1 76.7 81.06 84.28 87.26 81.2 80.2 85.7
28/05/2018 15:18:50 74.66 78.64 86.73 74.4 72.1 76.7 78.89 82.43 87.26 81.2 80.2 85.7
28/05/2018 15:18:51 72.04 76.82 86.73 74.4 72.1 76.7 79.82 80.65 87.26 81.3 80.2 85.7
28/05/2018 15:18:52 71.61 74.32 86.73 74.4 72.1 76.7 80.05 80.38 87.26 81.3 80.2 85.7
28/05/2018 15:18:53 70.99 72.8 86.73 74.4 72.1 76.7 81.05 80.8 87.26 81.3 80.2 85.7
28/05/2018 15:18:54 71.18 71.85 86.73 74.4 72.1 76.6 78.06 80.79 87.26 81.3 80.2 85.7
28/05/2018 15:18:55 74.92 74.1 86.73 74.4 72.1 76.6 83.23 82.53 87.26 81.3 80.2 85.7
28/05/2018 15:18:56 73.65 74.07 86.73 74.4 72.1 76.6 85.19 84.46 87.26 81.3 80.2 85.7
28/05/2018 15:18:57 77.04 76.6 86.73 74.5 72.1 76.6 82.27 84.41 87.26 81.3 80.2 85.7
28/05/2018 15:18:58 76.65 77.59 86.73 74.5 72.2 76.6 81.36 83.34 87.26 81.3 80.2 85.6
28/05/2018 15:18:59 70.21 76.11 86.73 74.5 72.2 76.6 78.98 81.87 87.26 81.3 80.2 85.6
28/05/2018 15:19:00 73.31 73.73 86.73 74.5 72.2 76.6 79.56 80.42 87.26 81.3 80.2 85.6
28/05/2018 15:19:01 87.04 85.25 86.73 74.7 72.3 76.6 87.22 85.77 87.26 81.4 80.2 85.6
28/05/2018 15:19:02 76.23 84.7 86.73 74.8 72.3 76.6 80.78 85.38 87.26 81.4 80.2 85.6
28/05/2018 15:19:03 72.45 81.38 86.73 74.8 72.3 76.6 77.8 83.12 87.26 81.4 80.2 85.6
28/05/2018 15:19:04 71.62 77.92 86.73 74.8 72.3 76.6 79.28 81 87.26 81.4 80.2 85.6
28/05/2018 15:19:05 80.03 79.58 86.73 74.8 72.3 76.6 82.76 82.21 87.26 81.4 80.2 85.6
28/05/2018 15:19:06 71.74 78.53 86.73 74.8 72.3 76.6 80.04 81.59 87.26 81.4 80.2 85.6
28/05/2018 15:19:07 73.94 75.58 86.73 74.8 72.3 76.6 79.35 80.9 87.26 81.4 80.2 85.6
28/05/2018 15:19:08 72.59 74.92 86.73 74.8 72.3 76.6 79.8 80.23 87.26 81.3 80.2 85.6
28/05/2018 15:19:09 84.02 82.98 86.73 74.9 72.4 76.6 84.89 84.2 87.26 81.4 80.2 85.6
28/05/2018 15:19:10 75.35 83.01 86.73 75 72.4 76.6 80.25 84.31 87.26 81.4 80.2 85.6
28/05/2018 15:19:11 77.11 79.59 86.73 75 72.4 76.6 80.81 81.99 87.26 81.4 80.2 85.6
28/05/2018 15:19:12 77.53 80.17 86.73 75 72.4 76.6 81.35 82.7 87.26 81.4 80.2 85.6
28/05/2018 15:19:13 70.14 77.28 86.73 75 72.4 76.6 79.85 80.93 87.26 81.4 80.2 85.6
28/05/2018 15:19:14 70.48 74.29 86.33 75 72.4 76.6 79.31 80.62 87.08 81.4 80.2 85.6
28/05/2018 15:19:15 77.02 76.55 85.25 75 72.4 76.6 81.07 80.91 86.56 81.3 80.2 85.6
28/05/2018 15:19:16 72.9 75.87 85.25 75 72.4 76.6 78.93 80.56 86.56 81.3 80.2 85.6
28/05/2018 15:19:17 72.57 74.54 85.25 75 72.4 76.5 79.13 79.68 86.09 81.3 80.2 85.6
28/05/2018 15:19:18 72.65 73.17 85.25 75 72.4 76.5 79.97 79.93 85.77 81.3 80.2 85.6
28/05/2018 15:19:19 78.52 78.22 85.25 75.1 72.5 76.5 81.93 81.66 85.77 81.3 80.2 85.6
28/05/2018 15:19:20 77.13 79.37 85.25 75.1 72.5 76.5 81.6 82.3 85.77 81.3 80.2 85.6
28/05/2018 15:19:21 72.42 76.98 85.25 75.1 72.5 76.5 81.17 81.47 85.77 81.3 80.2 85.6
28/05/2018 15:19:22 77.33 77.43 85.25 75.1 72.5 76.5 81.35 81.69 85.77 81.3 80.2 85.5
28/05/2018 15:19:23 72.76 76.38 85.25 75.1 72.5 76.5 80.99 81.32 85.77 81.3 80.2 85.5
28/05/2018 15:19:24 80.18 79.19 85.25 75.1 72.5 76.5 83.01 82.5 85.77 81.3 80.2 85.5
28/05/2018 15:19:25 73.2 79.19 85.25 75.1 72.5 76.5 79.38 82.41 85.77 81.3 80.2 85.5
28/05/2018 15:19:26 81.87 81.15 85.25 75.2 72.6 76.5 82.73 82.57 85.77 81.3 80.2 85.5
28/05/2018 15:19:27 74.21 81.12 85.25 75.2 72.6 76.5 79.56 82.49 85.77 81.3 80.2 85.5
28/05/2018 15:19:28 71.65 77.84 85.25 75.2 72.6 76.5 77.68 80.68 85.77 81.3 80.2 85.5
28/05/2018 15:19:29 78.58 78.24 85.25 75.2 72.6 76.5 78.54 79.27 85.77 81.3 80.2 85.5
28/05/2018 15:19:30 60.02 77.79 85.25 75.2 72.6 76.5 69.23 78.8 85.77 81.3 80.2 85.5
28/05/2018 15:19:31 57.87 73.67 84.7 75.2 72.6 76.4 70.91 75.28 85.38 81.2 80.2 85.5
28/05/2018 15:19:32 58.79 69.61 83.01 75.2 72.6 76.4 73.56 73.75 84.31 81.2 80.2 85.5
28/05/2018 15:19:33 67.33 67.79 83.01 75.2 72.6 76.4 73.4 73.74 84.31 81.2 80.2 85.5
28/05/2018 15:19:34 59.09 67.71 83.01 75.2 72.6 76.4 74.72 74.51 84.31 81.2 80.2 85.5
28/05/2018 15:19:35 70.02 69.49 83.01 75.2 72.6 76.4 75.43 75.61 84.31 81.2 80.2 85.5
28/05/2018 15:19:36 68.86 69.5 83.01 75.2 72.6 76.4 74.24 75.62 84.31 81.1 80.2 85.5
28/05/2018 15:19:37 72.26 72.11 83.01 75.2 72.6 76.4 80.53 79.63 84.31 81.1 80.2 85.5
28/05/2018 15:19:38 65.21 70.82 83.01 75.2 72.6 76.4 70.41 78.1 84.31 81.1 80.2 85.5
28/05/2018 15:19:39 64.39 68.77 83.01 75.1 72.6 76.4 69.6 74.93 84.31 81 80.1 85.5
28/05/2018 15:19:40 63.6 65.55 81.15 75.1 72.5 76.4 69.6 72.11 82.7 81 80.1 85.5
28/05/2018 15:19:41 63.05 65.13 81.15 75.1 72.5 76.4 69.58 70.95 82.7 80.9 80.1 85.5
28/05/2018 15:19:42 60.15 63.3 81.15 75.1 72.5 76.4 69.32 70.01 82.57 80.9 80.1 85.5
28/05/2018 15:19:43 78.94 78.18 81.15 75.1 72.6 76.4 79.23 78.43 82.57 80.9 80.1 85.5
28/05/2018 15:19:44 66.36 77.33 81.15 75.1 72.6 76.4 73.11 77.86 82.57 80.8 80.1 85.5
28/05/2018 15:19:45 63.48 73.78 81.15 75.1 72.6 76.4 70.22 75.61 82.57 80.8 80.1 85.5
28/05/2018 15:19:46 64.9 70.02 81.15 75.1 72.6 76.4 71.11 72.93 82.57 80.8 80.1 85.5
28/05/2018 15:19:47 67.06 68.46 81.15 75.1 72.6 76.3 72.33 72.95 82.57 80.8 80.1 85.4
28/05/2018 15:19:48 67.24 67.96 81.15 75.1 72.6 76.3 71.64 72.31 82.57 80.8 80.1 85.4
28/05/2018 15:19:49 71.53 70.72 81.15 75.1 72.6 76.3 75.3 74.34 82.57 80.7 80.1 85.4
28/05/2018 15:19:50 67.76 70.22 81.15 75.1 72.6 76.3 75.49 75.61 82.57 80.7 80.1 85.4
28/05/2018 15:19:51 62.56 68.88 81.15 75 72.5 76.3 71.01 74.72 82.57 80.7 80.1 85.4
28/05/2018 15:19:52 65.57 67.29 81.15 75 72.5 76.3 70.43 72.81 82.57 80.7 80.1 85.4
28/05/2018 15:19:53 56.43 65.35 81.15 75 72.5 76.3 68.79 71.24 82.57 80.7 80.1 85.4
28/05/2018 15:19:54 59.58 61.93 81.15 75 72.5 76.3 69.93 70.08 82.57 80.7 80.1 85.4
28/05/2018 15:19:55 68.78 68.14 81.15 75 72.5 76.3 72.59 72.43 82.57 80.7 80.1 85.4
28/05/2018 15:19:56 67.28 68.94 81.12 75.1 72.5 76.3 72.41 72.82 82.49 80.7 80 85.4
28/05/2018 15:19:57 67.94 69.09 78.24 75.1 72.5 76.3 73.77 73.66 80.68 80.7 80 85.4
28/05/2018 15:19:58 59.33 67.08 78.24 75.1 72.5 76.3 73.36 73.35 79.63 80.7 80 85.4
28/05/2018 15:19:59 68.01 67.36 78.18 75.1 72.5 76.3 73.9 73.78 79.63 80.7 80 85.4
28/05/2018 15:20:00 68.04 68.66 78.18 75.1 72.5 76.3 73.2 74.02 79.63 80.7 80 85.4
28/05/2018 15:20:01 64.85 67.15 78.18 75.1 72.5 76.2 73.36 73.5 79.63 80.7 80 85.4
28/05/2018 15:20:02 69.45 69.05 78.18 75.1 72.5 76.2 73.71 74.09 79.63 80.6 80 85.4
28/05/2018 15:20:03 65.5 67.77 78.18 75 72.5 76.2 72.74 73.42 79.63 80.6 80 85.4
28/05/2018 15:20:04 67.12 68.35 78.18 75 72.5 76.2 74.08 74.12 79.63 80.6 80 85.4
28/05/2018 15:20:05 61.76 66.58 78.18 75 72.5 76.2 71.61 73.7 79.63 80.6 80 85.4
28/05/2018 15:20:06 62.82 64.59 78.18 75 72.5 76.2 73.23 73.31 79.63 80.5 80 85.4
28/05/2018 15:20:07 61.89 63.04 78.18 75 72.5 76.2 72.59 72.99 78.43 80.5 80 85.4
28/05/2018 15:20:08 65.93 65.55 78.18 75 72.5 76.2 73.93 73.62 78.43 80.5 80 85.4
28/05/2018 15:20:09 61.56 64.48 78.18 75 72.5 76.2 73.29 73.6 78.43 80.5 79.9 85.3
28/05/2018 15:20:10 63.45 63.67 78.18 75 72.5 76.2 72.65 73.57 78.43 80.5 79.9 85.3
28/05/2018 15:20:11 66.18 65.38 78.18 75 72.5 76.2 73.59 73.47 78.43 80.4 79.9 85.3
28/05/2018 15:20:12 63.88 65.21 78.18 75 72.5 76.2 74.9 74.68 78.43 80.4 79.9 85.3
28/05/2018 15:20:13 71.79 70.57 77.33 75 72.5 76.2 77.02 76.44 77.86 80.3 79.9 85.3
28/05/2018 15:20:14 63.77 69.72 73.78 75 72.5 76.2 73.37 76.01 76.44 80.3 79.9 85.3
28/05/2018 15:20:15 72.69 72.32 72.32 75 72.5 76.2 76.81 76.69 76.69 80.3 79.9 85.3
28/05/2018 15:20:16 75.05 74.24 74.24 75 72.5 76.1 77.76 77.39 77.39 80.3 79.9 85.3
28/05/2018 15:20:17 69.29 74.34 74.34 75 72.5 76.1 74.29 77.52 77.52 80.3 79.9 85.3
28/05/2018 15:20:18 66.58 71.46 74.34 75 72.5 76.1 72.41 75.42 77.52 80.3 79.9 85.3
28/05/2018 15:20:19 71.68 71.83 74.34 75 72.5 76.1 76.06 75.84 77.52 80.3 79.9 85.3
28/05/2018 15:20:20 67.36 71.09 74.34 75 72.5 76.1 72.76 75.5 77.52 80.2 79.9 85.3
28/05/2018 15:20:21 57.43 68.85 74.34 75 72.5 76.1 70.43 73.79 77.52 80.2 79.9 85.3
28/05/2018 15:20:22 58.16 65.1 74.34 75 72.5 76.1 67.5 72 77.52 80.2 79.9 85.3
28/05/2018 15:20:23 59.91 62.1 74.34 75 72.5 76.1 72.71 72.34 77.52 80.2 79.9 85.3
28/05/2018 15:20:24 57.42 61.12 74.34 75 72.5 76.1 70.1 72.5 77.52 80.1 79.9 85.3
28/05/2018 15:20:25 58.64 59.16 74.34 74.9 72.5 76.1 68.18 70.91 77.52 80.1 79.9 85.3
28/05/2018 15:20:26 59.15 59.18 74.34 74.9 72.5 76.1 70.37 70.2 77.52 80.1 79.9 85.3
28/05/2018 15:20:27 58.76 59.32 74.34 74.9 72.4 76.1 71.97 71.55 77.52 80.1 79.9 85.3
28/05/2018 15:20:28 58.97 59.03 74.34 74.9 72.4 76 71.91 72.02 77.52 80 79.9 85.3
28/05/2018 15:20:29 58.52 58.9 74.34 74.9 72.4 76 69.77 72.13 77.52 80 79.9 85.3
28/05/2018 15:20:30 57.67 58.76 74.34 74.9 72.4 76 69.84 70.56 77.52 80 79.8 85.3
28/05/2018 15:20:31 59.02 58.93 74.34 74.9 72.4 76 70.57 70.86 77.52 79.8 79.8 85.3
28/05/2018 15:20:32 59.03 59.01 74.34 74.8 72.4 76 69.85 70.56 77.52 79.8 79.8 85.3
28/05/2018 15:20:33 59.48 59.51 74.34 74.8 72.4 76 71.33 71.12 77.52 79.8 79.8 85.2
28/05/2018 15:20:34 58.68 59.3 74.34 74.8 72.4 76 72.21 71.98 77.52 79.7 79.8 85.2
28/05/2018 15:20:35 58.08 58.81 74.34 74.8 72.4 76 71.13 71.97 77.52 79.6 79.8 85.2
28/05/2018 15:20:36 57.9 58.37 74.34 74.8 72.4 76 70.43 71.33 77.52 79.6 79.8 85.2
28/05/2018 15:20:37 60.18 59.63 74.34 74.8 72.4 76 70.65 71.06 77.52 79.6 79.8 85.2
28/05/2018 15:20:38 60.8 60.65 74.34 74.8 72.4 76 70.22 71.11 77.52 79.6 79.8 85.2
28/05/2018 15:20:39 59.9 60.37 74.34 74.8 72.4 75.9 71.51 71.41 77.52 79.5 79.8 85.2
28/05/2018 15:20:40 60.29 60.39 74.34 74.8 72.4 75.9 71.86 71.77 77.52 79.5 79.8 85.2
28/05/2018 15:20:41 59.19 60.35 74.34 74.7 72.4 75.9 70.29 71.71 77.52 79.4 79.8 85.2
28/05/2018 15:20:42 59.26 59.69 74.34 74.7 72.4 75.9 70.96 71.07 77.52 79.4 79.8 85.2
28/05/2018 15:20:43 61.2 60.71 74.34 74.7 72.4 75.9 71.15 71.35 77.52 79.4 79.7 85.2
28/05/2018 15:20:44 59.78 60.94 74.34 74.7 72.4 75.9 69.8 71.3 77.52 79.3 79.7 85.1
28/05/2018 15:20:45 58.91 59.95 74.34 74.7 72.4 75.9 71.84 71.47 77.52 79.3 79.7 85.1
28/05/2018 15:20:46 58.5 59.6 74.34 74.7 72.4 75.9 71.44 71.74 77.52 79.3 79.7 85.1
28/05/2018 15:20:47 58.5 58.85 71.83 74.7 72.4 75.9 70.74 71.62 75.84 79.3 79.7 85.1
28/05/2018 15:20:48 62.48 61.41 71.83 74.7 72.3 75.9 71.08 71.16 75.84 79.3 79.7 85.1
28/05/2018 15:20:49 63.77 63.27 71.09 74.7 72.3 75.9 72.53 72.1 75.5 79.3 79.7 85.1
28/05/2018 15:20:50 61.69 62.81 68.85 74.7 72.3 75.9 72.69 72.8 73.79 79.3 79.7 85.1
28/05/2018 15:20:51 62.55 62.71 65.1 74.7 72.3 75.9 71.88 72.5 72.8 79.3 79.7 85.1
28/05/2018 15:20:52 64.92 64.82 64.82 74.7 72.3 75.9 72.14 72.42 72.8 79.3 79.7 85.1
28/05/2018 15:20:53 63.31 64.45 64.82 74.7 72.3 75.8 72.95 72.81 72.81 79.3 79.7 85.1
28/05/2018 15:20:54 63.78 64.25 64.82 74.7 72.3 75.8 73.03 73.22 73.22 79.3 79.7 85.1
28/05/2018 15:20:55 63.51 63.73 64.82 74.7 72.3 75.8 73.28 73.23 73.23 79.3 79.6 85.1
28/05/2018 15:20:56 61.81 63.46 64.82 74.7 72.3 75.8 73.88 74.12 74.12 79.3 79.6 85.1
28/05/2018 15:20:57 61.42 62.54 64.82 74.7 72.3 75.8 72.61 73.54 74.12 79.3 79.6 85.1
28/05/2018 15:20:58 61.51 61.91 64.82 74.7 72.3 75.8 70.94 73.02 74.12 79.3 79.6 85.1
28/05/2018 15:20:59 63.86 63.17 64.82 74.7 72.3 75.8 72.07 72.31 74.12 79.3 79.6 85
28/05/2018 15:21:00 62.19 63 64.82 74.7 72.3 75.8 72.2 72.42 74.12 79.3 79.6 85
28/05/2018 15:21:01 61.31 62.78 64.82 74.7 72.3 75.8 71.74 72.34 74.12 79.3 79.6 85
28/05/2018 15:21:02 61.08 61.6 64.82 74.7 72.2 75.8 71.99 72.29 74.12 79.3 79.6 85
28/05/2018 15:21:03 60.65 61.24 64.82 74.7 72.2 75.8 71.4 72.04 74.12 79.3 79.6 85
28/05/2018 15:21:04 60.9 61.08 64.82 74.7 72.2 75.8 71.65 71.73 74.12 79.3 79.6 85
28/05/2018 15:21:05 61.98 61.87 64.82 74.7 72.2 75.8 72.12 72.02 74.12 79.3 79.6 85
28/05/2018 15:21:06 65.15 64.23 64.82 74.7 72.2 75.8 72.79 72.81 74.12 79.3 79.6 85
28/05/2018 15:21:07 64.57 65.02 65.02 74.7 72.2 75.8 72.03 72.53 74.12 79.3 79.6 85
28/05/2018 15:21:08 62.82 64.28 65.02 74.7 72.2 75.8 71.75 72.31 74.12 79.3 79.6 85
28/05/2018 15:21:09 63.38 63.69 65.02 74.7 72.2 75.8 71.15 71.84 74.12 79.3 79.6 85
28/05/2018 15:21:10 62.77 64.11 65.02 74.7 72.2 75.8 70.45 71.45 74.12 79.3 79.6 85
28/05/2018 15:21:11 61.23 62.91 65.02 74.7 72.2 75.8 70.08 70.87 74.12 79.3 79.6 85
28/05/2018 15:21:12 63.81 63.3 65.02 74.7 72.2 75.8 71.44 71.37 74.12 79.3 79.6 85
28/05/2018 15:21:13 62.11 63.05 65.02 74.7 72.2 75.7 71.27 71.47 74.12 79.3 79.6 85
28/05/2018 15:21:14 65.22 64.74 65.02 74.7 72.2 75.7 70.79 71.09 74.12 79.3 79.6 85
28/05/2018 15:21:15 61.2 64.52 65.02 74.7 72.2 75.7 70.65 71.12 74.12 79.3 79.6 85
28/05/2018 15:21:16 59.55 62.63 65.02 74.7 72.2 75.7 70.48 70.8 74.12 79.3 79.6 85
28/05/2018 15:21:17 60.64 61.04 65.02 74.7 72.2 75.7 69.56 70.69 74.12 79.3 79.6 85
28/05/2018 15:21:18 60.16 60.89 65.02 74.7 72.2 75.7 69.48 70.14 74.12 79.3 79.6 85
28/05/2018 15:21:19 59.59 60.43 65.02 74.7 72.2 75.7 70.74 70.53 74.12 79.3 79.6 85
28/05/2018 15:21:20 59.45 60.09 65.02 74.7 72.2 75.7 68.69 70.4 74.12 79.3 79.6 85
28/05/2018 15:21:21 61.04 60.87 65.02 74.7 72.2 75.7 70.93 70.56 74.12 79.3 79.6 85
28/05/2018 15:21:22 60.03 60.94 65.02 74.7 72.2 75.7 70.4 70.96 74.12 79.3 79.6 85
28/05/2018 15:21:23 63.07 62.96 65.02 74.7 72.2 75.7 69.97 70.48 74.12 79.3 79.6 85
28/05/2018 15:21:24 62.14 63.46 65.02 74.7 72.2 75.7 72.93 72.42 74.12 79.3 79.6 85
28/05/2018 15:21:25 67.68 66.63 66.63 74.7 72.2 75.7 72.65 72.77 74.12 79.3 79.6 84.9
28/05/2018 15:21:26 60.53 66.14 66.63 74.7 72.2 75.7 69.46 72.22 73.54 79.2 79.5 84.9
28/05/2018 15:21:27 66.84 66.76 66.76 74.7 72.2 75.7 73.09 72.62 73.02 79.2 79.5 84.9
28/05/2018 15:21:28 70.29 69.8 69.8 74.7 72.2 75.7 74.35 74.15 74.15 79.2 79.5 84.9
28/05/2018 15:21:29 70.67 70.71 70.71 74.7 72.2 75.7 75.35 75.2 75.2 79.2 79.5 84.9
28/05/2018 15:21:30 66.4 69.71 70.71 74.7 72.2 75.6 73.38 74.5 75.2 79.2 79.5 84.9
28/05/2018 15:21:31 61.79 67.96 70.71 74.6 72.2 75.6 70.94 73.79 75.2 79.2 79.5 84.9
28/05/2018 15:21:32 62.16 65.17 70.71 74.6 72.2 75.6 73.34 73.37 75.2 79.2 79.5 84.9
28/05/2018 15:21:33 60.66 63.38 70.71 74.6 72.2 75.6 74.26 74.18 75.2 79.2 79.5 84.9
28/05/2018 15:21:34 64.16 64.3 70.71 74.6 72.2 75.6 71.96 73.82 75.2 79.2 79.5 84.9
28/05/2018 15:21:35 65.68 65.46 70.71 74.6 72.2 75.6 70.96 72.8 75.2 79.1 79.5 84.9
28/05/2018 15:21:36 66.83 67.7 70.71 74.6 72.2 75.6 73.33 73 75.2 79.1 79.5 84.9
28/05/2018 15:21:37 61.19 65.6 70.71 74.6 72.2 75.6 70.94 72.71 75.2 79.1 79.5 84.9
28/05/2018 15:21:38 60.86 63.4 70.71 74.6 72.2 75.6 71.15 71.92 75.2 79.1 79.5 84.9
28/05/2018 15:21:39 60.92 61.96 70.71 74.6 72.2 75.6 71.45 71.88 75.2 79.1 79.5 84.9
28/05/2018 15:21:40 60.61 61.36 70.71 74.6 72.2 75.6 71.35 71.6 75.2 79.1 79.5 84.9
28/05/2018 15:21:41 61.15 61.31 70.71 74.6 72.2 75.6 72.2 72.12 75.2 79.1 79.5 84.9
28/05/2018 15:21:42 61.36 61.32 70.71 74.5 72.2 75.6 70.92 72.02 75.2 79 79.5 84.9
28/05/2018 15:21:43 62.11 61.89 70.71 74.5 72.2 75.6 71.45 71.49 75.2 79 79.5 84.9
28/05/2018 15:21:44 63.51 63.26 70.71 74.5 72.2 75.6 71.09 71.6 75.2 79 79.5 84.9
28/05/2018 15:21:45 67.25 66.34 70.71 74.5 72.2 75.6 72.56 72.3 75.2 79 79.5 84.9
28/05/2018 15:21:46 73.84 72.97 72.97 74.5 72.2 75.6 77.39 76.65 76.65 79 79.5 84.9
28/05/2018 15:21:47 65.31 72.06 72.97 74.5 72.2 75.6 72.59 75.9 76.65 78.9 79.5 84.9
28/05/2018 15:21:48 65.24 69.11 72.97 74.5 72.2 75.6 72.16 74.22 76.65 78.9 79.5 84.9
28/05/2018 15:21:49 63.37 67.37 72.97 74.5 72.2 75.6 72.25 73.18 76.65 78.9 79.5 84.9
28/05/2018 15:21:50 68.74 68.05 72.97 74.5 72.2 75.6 73.21 73.22 76.65 78.9 79.5 84.9
28/05/2018 15:21:51 64.87 67.54 72.97 74.5 72.2 75.6 72.16 73.08 76.65 78.9 79.5 84.9
28/05/2018 15:21:52 61.34 65.85 72.97 74.5 72.2 75.6 72.3 72.76 76.65 78.9 79.5 84.9
28/05/2018 15:21:53 63.2 63.74 72.97 74.5 72.2 75.6 72.65 72.66 76.65 78.9 79.5 84.9
28/05/2018 15:21:54 66.04 65.45 72.97 74.5 72.2 75.6 72.97 72.85 76.65 78.9 79.5 84.9
28/05/2018 15:21:55 66.16 66.32 72.97 74.5 72.2 75.6 73.58 73.45 76.65 78.9 79.5 84.9
28/05/2018 15:21:56 61.07 65.73 72.97 74.5 72.2 75.6 71.63 73.38 76.65 78.9 79.5 84.9
28/05/2018 15:21:57 62.32 63.42 72.97 74.5 72.2 75.6 71.8 72.5 76.65 78.9 79.5 84.9
28/05/2018 15:21:58 61.88 62.75 72.97 74.5 72.2 75.6 70.75 72.04 76.65 78.9 79.5 84.9
28/05/2018 15:21:59 65.82 65.44 72.97 74.5 72.2 75.6 73.2 72.85 76.65 78.9 79.5 84.9
28/05/2018 15:22:00 61.4 64.89 72.97 74.5 72.2 75.6 72.19 72.7 76.65 78.9 79.5 84.9
28/05/2018 15:22:01 67.17 66.71 72.97 74.4 72.2 75.6 72.5 72.67 76.65 78.8 79.4 84.9
28/05/2018 15:22:02 60.69 66.69 72.97 74.4 72.2 75.5 69.98 72.58 76.65 78.8 79.4 84.8
28/05/2018 15:22:03 60.48 63.97 72.97 74.4 72.2 75.5 70.05 71.17 76.65 78.8 79.4 84.8
28/05/2018 15:22:04 65.57 64.67 72.97 74.4 72.2 75.5 71.69 71.39 76.65 78.8 79.4 84.8
28/05/2018 15:22:05 67.47 66.84 72.97 74.4 72.2 75.5 72.32 72.06 76.65 78.8 79.4 84.8
28/05/2018 15:22:06 66.89 67.37 72.97 74.4 72.2 75.5 72.39 72.37 76.65 78.8 79.4 84.8
28/05/2018 15:22:07 66.11 66.63 72.97 74.4 72.2 75.5 71.72 72.42 76.65 78.8 79.4 84.8
28/05/2018 15:22:08 62.7 66.61 72.97 74.4 72.2 75.5 71.4 71.81 76.65 78.8 79.4 84.8
28/05/2018 15:22:09 62.47 64.38 72.97 74.4 72.2 75.5 70.27 71.62 76.65 78.8 79.4 84.8
28/05/2018 15:22:10 61.16 63.19 72.97 74.4 72.2 75.5 70.07 70.97 76.65 78.8 79.4 84.8
28/05/2018 15:22:11 64.3 64 72.97 74.4 72.2 75.5 73.18 72.66 76.65 78.7 79.4 84.8
28/05/2018 15:22:12 62.82 63.7 72.97 74.4 72.2 75.5 70.82 72.14 76.65 78.7 79.4 84.8
28/05/2018 15:22:13 63.29 63.73 72.97 74.4 72.2 75.5 70.38 71.48 76.65 78.7 79.4 84.8
28/05/2018 15:22:14 69.4 67.95 72.97 74.4 72.2 75.5 74.07 73.06 76.65 78.7 79.4 84.8
28/05/2018 15:22:15 65.29 68.08 72.97 74.4 72.2 75.5 70.13 72.92 76.65 78.7 79.4 84.8
28/05/2018 15:22:16 69.52 68.76 72.06 74.4 72.2 75.5 72.81 72.57 75.9 78.7 79.4 84.8
28/05/2018 15:22:17 66.98 68.73 69.11 74.4 72.2 75.5 71.92 72.48 74.22 78.7 79.4 84.8
28/05/2018 15:22:18 60.41 67.67 68.76 74.4 72.2 75.5 70.29 72.07 73.45 78.7 79.4 84.8
28/05/2018 15:22:19 61.87 64.58 68.76 74.4 72.2 75.5 70.26 71.6 73.45 78.6 79.4 84.8
28/05/2018 15:22:20 60.57 62.91 68.76 74.4 72.2 75.5 70.8 70.7 73.45 78.6 79.4 84.8
28/05/2018 15:22:21 62.52 62.54 68.76 74.4 72.2 75.5 71.97 71.5 73.45 78.6 79.4 84.8
28/05/2018 15:22:22 65.64 64.67 68.76 74.4 72.2 75.5 71.83 71.82 73.45 78.6 79.4 84.8
28/05/2018 15:22:23 64.1 64.95 68.76 74.4 72.2 75.5 71.06 72.07 73.45 78.6 79.4 84.8
28/05/2018 15:22:24 67.37 67.59 68.76 74.4 72.2 75.5 71.98 72.48 73.45 78.6 79.4 84.8
28/05/2018 15:22:25 69.02 69.06 69.06 74.4 72.2 75.5 72.8 72.97 73.38 78.6 79.4 84.8
28/05/2018 15:22:26 60.43 68.76 69.06 74.4 72.2 75.5 68.42 72.83 73.06 78.6 79.4 84.8
28/05/2018 15:22:27 60.8 65.45 69.06 74.4 72.2 75.5 70.83 70.93 73.06 78.5 79.4 84.8
28/05/2018 15:22:28 59.58 63.11 69.06 74.3 72.2 75.5 70.18 70.87 73.06 78.5 79.4 84.8
28/05/2018 15:22:29 65.47 64.62 69.06 74.3 72.2 75.5 72.56 72.13 73.06 78.5 79.4 84.8
28/05/2018 15:22:30 63.38 64.65 69.06 74.3 72.2 75.5 71.81 72.75 73.06 78.5 79.4 84.8
28/05/2018 15:22:31 72.25 70.99 70.99 74.3 72.2 75.5 75.29 74.52 74.52 78.5 79.4 84.8
28/05/2018 15:22:32 63.72 69.77 70.99 74.3 72.2 75.4 72.01 73.91 74.52 78.5 79.4 84.8
28/05/2018 15:22:33 68.44 68.86 70.99 74.3 72.2 75.4 74.86 74.47 74.52 78.4 79.4 84.8
28/05/2018 15:22:34 65.36 68.03 70.99 74.3 72.2 75.4 75.1 75.08 75.08 78.4 79.4 84.8
28/05/2018 15:22:35 61.06 66.38 70.99 74.3 72.2 75.4 71.02 74.63 75.08 78.4 79.4 84.8
28/05/2018 15:22:36 61.84 63.84 70.99 74.2 72.2 75.4 72.11 72.81 75.08 78.4 79.4 84.8
28/05/2018 15:22:37 67.18 66.7 70.99 74.2 72.2 75.4 73.64 73.38 75.08 78.4 79.4 84.8
28/05/2018 15:22:38 61.44 66.26 70.99 74.2 72.2 75.4 71.76 73.24 75.08 78.4 79.4 84.8
28/05/2018 15:22:39 61.22 63.87 70.99 74.2 72.2 75.4 72.75 72.78 75.08 78.4 79.4 84.8
28/05/2018 15:22:40 77.96 76.75 76.75 74.2 72.2 75.4 82.21 80.91 80.91 78.4 79.4 84.8
28/05/2018 15:22:41 65.98 75.23 76.75 74.2 72.2 75.4 73.73 79.87 80.91 78.3 79.4 84.8
28/05/2018 15:22:42 60.8 71.66 76.75 74.2 72.2 75.4 71.91 77.01 80.91 78.3 79.4 84.8
28/05/2018 15:22:43 61.47 67.96 76.75 74.2 72.2 75.4 72.01 74.52 80.91 78.3 79.4 84.8
28/05/2018 15:22:44 60.94 65.09 76.75 74.2 72.2 75.4 72.5 73.12 80.91 78.3 79.4 84.8
28/05/2018 15:22:45 60.77 63 76.75 74.1 72.2 75.4 72.48 72.76 80.91 78.3 79.3 84.8
28/05/2018 15:22:46 61.21 61.77 76.75 74.1 72.2 75.4 72.38 72.83 80.91 78.2 79.3 84.8
28/05/2018 15:22:47 61.12 61.46 76.75 74.1 72.2 75.4 72.74 72.89 80.91 78.2 79.3 84.8
28/05/2018 15:22:48 63.02 62.7 76.75 74.1 72.2 75.4 71.55 72.63 80.91 78.2 79.3 84.8
28/05/2018 15:22:49 63.33 63.11 76.75 74.1 72.2 75.4 72.5 72.44 80.91 78.1 79.3 84.8
28/05/2018 15:22:50 65.37 64.86 76.75 74 72.2 75.4 72.55 72.91 80.91 78.1 79.3 84.8
28/05/2018 15:22:51 71.84 71.07 76.75 74 72.2 75.4 75.73 75.24 80.91 78.1 79.3 84.8
28/05/2018 15:22:52 70.9 72.37 76.75 74 72.2 75.4 75.09 75.68 80.91 78.1 79.3 84.8
28/05/2018 15:22:53 66.19 70.47 76.75 74 72.2 75.4 72.6 75.01 80.91 78.1 79.3 84.8
28/05/2018 15:22:54 75.22 74.42 76.75 74 72.2 75.4 79.08 78.32 80.91 78.1 79.3 84.8
28/05/2018 15:22:55 75.06 75.53 76.75 74 72.2 75.4 78.43 79.13 80.91 78.1 79.3 84.8
28/05/2018 15:22:56 73.69 74.88 76.75 74 72.2 75.4 76.47 78.13 80.91 78.1 79.3 84.8
28/05/2018 15:22:57 68.59 73.86 76.75 74 72.2 75.4 74.42 77.08 80.91 78.1 79.3 84.8
28/05/2018 15:22:58 65.44 71.26 76.75 74 72.2 75.4 74.17 75.61 80.91 78.1 79.3 84.8
28/05/2018 15:22:59 60.82 68.37 76.75 74 72.2 75.4 72.33 74.76 80.91 78 79.3 84.8
28/05/2018 15:23:00 61.78 65.25 76.75 74 72.2 75.4 72.12 73.29 80.91 78 79.3 84.8
28/05/2018 15:23:01 64.2 64.53 76.75 74 72.2 75.4 72.98 73.07 80.91 78 79.3 84.8
28/05/2018 15:23:02 71.32 70.46 76.75 74 72.2 75.4 75.11 74.75 80.91 78 79.3 84.7
28/05/2018 15:23:03 66.16 70.01 76.75 74 72.2 75.4 73.43 74.59 80.91 78 79.3 84.7
28/05/2018 15:23:04 65.34 68.56 76.75 74 72.2 75.4 72.64 73.93 80.91 78 79.3 84.7
28/05/2018 15:23:05 72.82 71.37 76.75 74 72.2 75.4 77.05 75.97 80.91 78 79.3 84.7
28/05/2018 15:23:06 67.54 71.18 76.75 74 72.2 75.4 74.1 75.96 80.91 78 79.3 84.7
28/05/2018 15:23:07 65.8 69.12 76.75 74 72.2 75.4 73.54 74.68 80.91 77.9 79.3 84.7
28/05/2018 15:23:08 64.22 67.63 76.75 74 72.2 75.4 74.73 74.72 80.91 77.9 79.3 84.7
28/05/2018 15:23:09 71.03 70.05 76.75 74 72.2 75.4 75.91 75.82 80.91 77.9 79.3 84.7
28/05/2018 15:23:10 66.3 69.25 75.53 74 72.2 75.4 73.33 75.31 79.87 77.9 79.3 84.7
28/05/2018 15:23:11 65.95 67.55 75.53 74 72.2 75.4 72.71 74.16 79.13 77.9 79.3 84.7
28/05/2018 15:23:12 65.35 67.63 75.53 74 72.2 75.4 72.86 73.77 79.13 77.9 79.3 84.7
28/05/2018 15:23:13 63.65 65.8 75.53 74 72.2 75.4 72.22 73.08 79.13 77.8 79.3 84.7
28/05/2018 15:23:14 62.39 64.5 75.53 74 72.2 75.4 70.99 72.52 79.13 77.8 79.3 84.7
28/05/2018 15:23:15 70.65 69.88 75.53 74 72.2 75.4 73.84 73.5 79.13 77.8 79.3 84.7
28/05/2018 15:23:16 63.99 68.95 75.53 73.5 72.2 75.4 72.27 73.24 79.13 77.6 79.3 84.7
28/05/2018 15:23:17 70.13 70.1 75.53 73.1 72.2 75.4 72.84 73.25 79.13 77.5 79.3 84.7
28/05/2018 15:23:18 62.78 69.79 75.53 73.1 72.2 75.4 71.4 73.06 79.13 77.4 79.3 84.7
28/05/2018 15:23:19 68.88 68.36 75.53 73 72.2 75.4 72.78 72.65 79.13 77.4 79.3 84.7
28/05/2018 15:23:20 58.06 68.07 75.53 72.9 72.2 75.4 68.97 72.51 79.13 77.3 79.3 84.7
28/05/2018 15:23:21 56.21 64.47 75.53 72.9 72.2 75.4 68.23 70.58 79.13 77.3 79.3 84.7
28/05/2018 15:23:22 57.51 61.18 75.53 72.9 72.2 75.4 68.9 69.63 79.13 77.2 79.3 84.7
28/05/2018 15:23:23 57.04 59.31 75.53 72.9 72.2 75.4 68.34 69.18 79.13 77.2 79.3 84.7
28/05/2018 15:23:24 55.98 58.11 75.53 72.9 72.2 75.4 68.85 69.19 79.13 77.2 79.3 84.7
28/05/2018 15:23:25 57.18 57.26 74.88 72.8 72.2 75.4 67.16 68.67 78.13 77.2 79.3 84.7
28/05/2018 15:23:26 61.97 60.76 73.86 72.8 72.2 75.4 69.12 68.83 77.08 77.1 79.3 84.7
28/05/2018 15:23:27 58.59 60.4 71.37 72.7 72.2 75.4 67.39 68.6 75.97 77.1 79.3 84.7
28/05/2018 15:23:28 67.93 66.78 71.37 72.7 72.2 75.4 71.15 70.42 75.97 77.1 79.3 84.7
28/05/2018 15:23:29 60.89 65.69 71.37 72.6 72.2 75.4 69.06 69.97 75.97 77 79.3 84.7
28/05/2018 15:23:30 62.48 63.44 71.37 72.5 72.2 75.4 68.81 69.46 75.97 76.9 79.3 84.7
28/05/2018 15:23:31 63.04 63.9 71.37 72.4 72.1 75.4 70.68 70.54 75.97 76.9 79.3 84.7
28/05/2018 15:23:32 64.02 63.88 71.37 72.3 72.1 75.4 70.68 70.6 75.97 76.9 79.3 84.7
28/05/2018 15:23:33 60.93 63.89 71.37 72.3 72.1 75.4 69.35 70.59 75.97 76.8 79.3 84.7
28/05/2018 15:23:34 71.01 70.3 71.37 72.3 72.1 75.4 75.93 75.14 75.97 76.8 79.3 84.7
28/05/2018 15:23:35 70.94 70.83 71.18 72.3 72.1 75.4 76.82 76.51 76.51 76.8 79.3 84.7
28/05/2018 15:23:36 71.49 71.61 71.61 72.3 72.2 75.4 76.23 76.3 76.51 76.7 79.3 84.7
28/05/2018 15:23:37 72.43 72.82 72.82 72.3 72.2 75.4 77.78 77.69 77.69 76.7 79.3 84.7
28/05/2018 15:23:38 70.61 72.08 72.82 72.3 72.2 75.4 75.21 77.26 77.69 76.6 79.3 84.7
28/05/2018 15:23:39 73.17 73.08 73.08 72.2 72.2 75.4 77.9 77.56 77.69 76.5 79.3 84.7
28/05/2018 15:23:40 74.29 74.61 74.61 72.2 72.2 75.4 78.36 78.51 78.51 76.5 79.3 84.7
28/05/2018 15:23:41 76.87 76.7 76.7 72 72.2 75.4 80.15 79.93 79.93 76.4 79.3 84.7
28/05/2018 15:23:42 75.23 76.06 76.7 71.8 72.2 75.4 80.05 80.16 80.16 76.3 79.3 84.7
28/05/2018 15:23:43 71.55 75.58 76.7 71.8 72.2 75.4 78.56 79.94 80.16 76.2 79.3 84.7
28/05/2018 15:23:44 68.98 73.48 76.7 71.2 72.2 75.4 77.68 79.09 80.16 76 79.3 84.7
28/05/2018 15:23:45 76.17 75.47 76.7 71.3 72.2 75.4 80.51 80.04 80.16 76 79.3 84.7
28/05/2018 15:23:46 68.09 74.35 76.7 71.2 72.2 75.4 77.42 79.6 80.16 75.9 79.3 84.7
28/05/2018 15:23:47 74.63 74.41 76.7 70.8 72.2 75.4 77.75 78.41 80.16 75.8 79.3 84.7
28/05/2018 15:23:48 73.65 74.29 76.7 70.7 72.2 75.4 77 78.04 80.16 75.7 79.3 84.7
28/05/2018 15:23:49 74.21 74.74 76.7 70.7 72.2 75.4 77.41 78.04 80.16 75.7 79.3 84.7
28/05/2018 15:23:50 71.07 74.03 76.7 70.7 72.2 75.4 73.95 77.33 80.16 75.7 79.3 84.7
28/05/2018 15:23:51 64.5 72.31 76.7 70.7 72.2 75.4 71.61 75.51 80.16 75.6 79.3 84.7
28/05/2018 15:23:52 68.88 69.79 76.7 70.7 72.2 75.4 72.89 73.68 80.16 75.6 79.3 84.7
28/05/2018 15:23:53 66.26 69.14 76.7 70.7 72.2 75.4 71.73 73.18 80.16 75.5 79.3 84.7
28/05/2018 15:23:54 61.69 67.61 76.7 70.7 72.2 75.4 69.86 72.33 80.16 75.5 79.2 84.7
28/05/2018 15:23:55 63.8 65.01 76.7 70.6 72.2 75.3 71.22 71.65 80.16 75.4 79.2 84.6
28/05/2018 15:23:56 64.56 64.71 76.7 70.6 72.2 75.3 70.16 71.2 80.16 75.3 79.2 84.6
28/05/2018 15:23:57 64.7 65.35 76.7 70.5 72.2 75.3 73.06 72.22 80.16 75.2 79.2 84.6
28/05/2018 15:23:58 67 66.26 76.7 70.5 72.2 75.3 73.21 73.03 80.16 75.2 79.2 84.6
28/05/2018 15:23:59 63.85 66.64 76.7 70.5 72.2 75.3 71.52 73.61 80.16 75.2 79.2 84.6
28/05/2018 15:24:00 63.15 64.6 76.7 70.4 72.2 75.3 69.75 71.8 80.16 75.1 79.2 84.6
28/05/2018 15:24:01 67.46 66.46 76.7 69.7 72.2 75.3 73.68 72.84 80.16 74.9 79.2 84.6
28/05/2018 15:24:02 62.48 66.39 76.7 69.7 72.2 75.3 70.98 72.96 80.16 74.8 79.2 84.6
28/05/2018 15:24:03 67.13 66.78 76.7 69.7 72.2 75.3 71.43 71.89 80.16 74.8 79.2 84.6
28/05/2018 15:24:04 69.72 68.91 76.7 69.7 72.2 75.3 73.43 72.91 80.16 74.8 79.2 84.6
28/05/2018 15:24:05 67.43 68.6 76.7 69.5 72.2 75.3 72.77 72.86 80.16 74.7 79.2 84.6
28/05/2018 15:24:06 64.59 67.54 76.7 69.5 72.2 75.3 71.29 72.68 80.16 74.7 79.2 84.6
28/05/2018 15:24:07 62.22 65.9 76.7 69.4 72.2 75.3 71.6 71.96 80.16 74.6 79.2 84.6
28/05/2018 15:24:08 64.95 64.76 76.7 69.4 72.2 75.3 73.56 73.04 80.16 74.6 79.2 84.6
28/05/2018 15:24:09 65.18 65.18 76.7 69 72.2 75.3 72.13 72.94 80.16 74.5 79.2 84.6
28/05/2018 15:24:10 66.85 66.3 76.7 68.9 72.2 75.3 73.22 73.05 80.16 74.4 79.2 84.6
28/05/2018 15:24:11 66.01 66.58 76.06 68.8 72.2 75.3 73.42 73.74 80.16 74.4 79.2 84.6
28/05/2018 15:24:12 66.28 66.63 75.58 68.7 72.2 75.3 72.53 73.24 80.04 74.3 79.2 84.6
28/05/2018 15:24:13 66.91 66.99 75.47 68.7 72.2 75.3 72.7 73.02 80.04 74.2 79.2 84.6
28/05/2018 15:24:14 65.17 66.72 75.47 68.7 72.2 75.3 73.36 73.38 80.04 74.2 79.2 84.6
28/05/2018 15:24:15 65.86 66.18 74.74 68.6 72.2 75.3 72.09 73.3 79.6 74.2 79.2 84.6
28/05/2018 15:24:16 66.56 66.67 74.74 68.6 72.2 75.3 72.27 72.68 78.41 74.1 79.2 84.6
28/05/2018 15:24:17 66.31 66.79 74.74 68.6 72.2 75.3 73.9 73.47 78.04 74.1 79.2 84.6
28/05/2018 15:24:18 65.78 66.74 74.74 68.5 72.2 75.3 72.1 73.57 78.04 74 79.2 84.6
28/05/2018 15:24:19 66.4 66.51 74.03 68.4 72.2 75.3 71.96 72.82 77.33 74 79.2 84.6
28/05/2018 15:24:20 67.47 66.97 72.31 68.3 72.2 75.3 76.89 75.57 75.57 73.9 79.2 84.6
28/05/2018 15:24:21 68.56 68.32 69.79 68.3 72.2 75.3 76.51 76.21 76.21 73.9 79.2 84.6
28/05/2018 15:24:22 68.87 68.58 69.14 68.2 72.2 75.3 75.56 76.24 76.24 73.8 79.2 84.6
28/05/2018 15:24:23 69.59 69.23 69.23 68.2 72.2 75.3 76.12 76.16 76.24 73.7 79.2 84.6
28/05/2018 15:24:24 70.75 70.51 70.51 67.9 72.2 75.3 76.63 76.66 76.66 73.6 79.2 84.6
28/05/2018 15:24:25 68.97 70.11 70.51 67.9 72.2 75.2 74.11 76.32 76.66 73.6 79.2 84.6
28/05/2018 15:24:26 71.73 71.56 71.56 67.6 72.2 75.2 77.07 76.86 76.86 73.5 79.2 84.6
28/05/2018 15:24:27 72.51 72.87 72.87 67.6 72.2 75.2 77.06 77.42 77.42 73.5 79.2 84.5
28/05/2018 15:24:28 68.52 71.89 72.87 67.5 72.2 75.2 74.34 76.79 77.42 73.5 79.2 84.5
28/05/2018 15:24:29 69.51 70.13 72.87 67.4 72.2 75.2 75.7 75.79 77.42 73.4 79.2 84.5
28/05/2018 15:24:30 68.92 69.84 72.87 67.4 72.2 75.2 76.02 76.04 77.42 73.5 79.2 84.5
28/05/2018 15:24:31 69.51 69.63 72.87 67.4 72.2 75.2 75.46 76.06 77.42 73.5 79.2 84.5
28/05/2018 15:24:32 69.55 69.66 72.87 67.4 72.2 75.2 75.05 75.48 77.42 73.5 79.2 84.5
28/05/2018 15:24:33 69.3 69.65 72.87 67.4 72.2 75.2 75.73 76 77.42 73.5 79.2 84.5
28/05/2018 15:24:34 69.42 69.84 72.87 67.5 72.2 75.2 74.39 75.5 77.42 73.5 79.2 84.5
28/05/2018 15:24:35 69.32 69.49 72.87 67.5 72.2 75.2 74.88 74.94 77.42 73.5 79.2 84.5
28/05/2018 15:24:36 73.33 72.91 72.91 67.5 72.2 75.2 78.14 77.49 77.49 73.5 79.2 84.5
28/05/2018 15:24:37 73.18 73.27 73.27 67.5 72.2 75.2 77.54 77.64 77.64 73.5 79.2 84.5
28/05/2018 15:24:38 71.98 73.22 73.27 67.5 72.2 75.2 77.5 78.07 78.07 73.5 79.2 84.5
28/05/2018 15:24:39 72.27 72.55 73.27 67.6 72.2 75.2 78.3 78.16 78.16 73.6 79.2 84.5
28/05/2018 15:24:40 74.21 73.9 73.9 67.6 72.2 75.2 78.28 78.43 78.43 73.6 79.2 84.5
28/05/2018 15:24:41 72.69 73.77 73.9 67.7 72.2 75.2 78.08 78.41 78.43 73.6 79.2 84.5
28/05/2018 15:24:42 71.57 73.28 73.9 67.7 72.2 75.2 76.68 78.34 78.43 73.6 79.2 84.5
28/05/2018 15:24:43 70.84 72.4 73.9 67.5 72.2 75.2 77.45 77.59 78.43 73.6 79.2 84.5
28/05/2018 15:24:44 71.48 71.79 73.9 67.6 72.2 75.2 76.48 77.36 78.43 73.6 79.2 84.5
28/05/2018 15:24:45 71.35 72.25 73.9 67.6 72.2 75.2 76.33 77.19 78.43 73.7 79.2 84.5
28/05/2018 15:24:46 67.81 71.39 73.9 67.6 72.2 75.2 77.5 77.53 78.43 73.7 79.2 84.5
28/05/2018 15:24:47 63.54 69.3 73.9 67.6 72.2 75.2 72.01 76.9 78.43 73.7 79.2 84.5
28/05/2018 15:24:48 67.01 67.2 73.9 67.6 72.2 75.2 74.28 74.61 78.43 73.7 79.2 84.5
28/05/2018 15:24:49 61.34 66.69 73.9 67.6 72.2 75.2 71.62 74.41 78.43 73.7 79.2 84.5
28/05/2018 15:24:50 65.12 65.15 73.9 67.6 72.2 75.2 72.36 72.91 78.43 73.7 79.2 84.5
28/05/2018 15:24:51 66.61 66.56 73.9 67.6 72.2 75.2 72.8 73.05 78.43 73.7 79.2 84.5
28/05/2018 15:24:52 68.65 68.02 73.9 67.6 72.2 75.2 74.07 73.76 78.43 73.7 79.2 84.5
28/05/2018 15:24:53 63.98 68.02 73.9 67.6 72.2 75.2 70.92 73.76 78.43 73.7 79.2 84.5
28/05/2018 15:24:54 66.7 67.09 73.9 67.6 72.2 75.2 72.29 72.8 78.43 73.7 79.2 84.5
28/05/2018 15:24:55 67.58 68.38 73.9 67.6 72.2 75.2 72.67 72.75 78.43 73.7 79.2 84.5
28/05/2018 15:24:56 64 66.79 73.9 67.6 72.2 75.2 71.27 72.78 78.43 73.7 79.2 84.5
28/05/2018 15:24:57 68.36 67.54 73.9 67.6 72.2 75.2 72.99 72.64 78.43 73.7 79.2 84.5
28/05/2018 15:24:58 61.39 67.47 73.9 67.6 72.2 75.2 70.43 72.72 78.43 73.7 79.2 84.5
28/05/2018 15:24:59 67.49 67.06 73.9 67.6 72.2 75.1 72.98 72.72 78.43 73.7 79.2 84.5
28/05/2018 15:25:00 66.32 66.91 73.9 67.6 72.2 75.1 71.07 72.63 78.43 73.7 79.2 84.5
28/05/2018 15:25:01 63.85 66.79 73.9 67.6 72.2 75.1 69.88 71.85 78.43 73.7 79.2 84.5
28/05/2018 15:25:02 64.65 64.96 73.9 67.6 72.2 75.1 72.23 71.82 78.43 73.7 79.2 84.4
28/05/2018 15:25:03 62.65 64.8 73.9 67.6 72.2 75.1 80.05 79.91 79.91 73.7 79.2 84.4
28/05/2018 15:25:04 60.83 64.1 73.9 67.5 72.2 75.1 76.12 80.51 80.51 73.7 79.2 84.4
28/05/2018 15:25:05 68.78 67.67 73.9 67.6 72.2 75.1 74.84 77.42 80.51 73.7 79.2 84.4
28/05/2018 15:25:06 71.9 71.28 73.9 67.6 72.2 75.1 76.23 76.87 80.51 73.7 79.2 84.4
28/05/2018 15:25:07 67.51 70.59 73.9 67.6 72.2 75.1 73.56 76.08 80.51 73.8 79.2 84.4
28/05/2018 15:25:08 63.76 68.67 73.9 67.6 72.2 75.1 71.59 74.43 80.51 73.7 79.2 84.4
28/05/2018 15:25:09 63.38 66.47 73.9 67.6 72.2 75.1 70.58 73.07 80.51 73.7 79.2 84.4
28/05/2018 15:25:10 63.6 64.66 73.77 67.6 72.2 75.1 71.7 71.9 80.51 73.7 79.2 84.4
28/05/2018 15:25:11 62.28 64.16 73.28 67.6 72.2 75.1 70.21 71.73 80.51 73.7 79.1 84.4
28/05/2018 15:25:12 63.65 64 72.4 67.6 72.2 75.1 70.26 71.03 80.51 73.7 79.1 84.4
28/05/2018 15:25:13 62.43 63.22 72.25 67.6 72.2 75.1 69.36 70.36 80.51 73.7 79.1 84.4
28/05/2018 15:25:14 62.17 63.09 72.25 67.6 72.2 75.1 70.75 70.6 80.51 73.7 79.1 84.4
28/05/2018 15:25:15 63.63 63.49 71.39 67.5 72.2 75.1 71.86 71.41 80.51 73.7 79.1 84.4
28/05/2018 15:25:16 60.57 62.99 71.28 67.4 72.2 75.1 69.95 71.33 80.51 73.6 79.1 84.4
28/05/2018 15:25:17 58.76 61.55 71.28 67.4 72.2 75.1 69.1 70.38 80.51 73.6 79.1 84.4
28/05/2018 15:25:18 67.6 66.04 71.28 67.4 72.2 75.1 72.27 71.56 80.51 73.6 79.1 84.4
28/05/2018 15:25:19 63.16 66.01 71.28 67.4 72.2 75.1 69.93 71.53 80.51 73.6 79.1 84.4
28/05/2018 15:25:20 71.56 70.89 71.28 67.4 72.2 75.1 75.93 75.33 80.51 73.6 79.1 84.4
28/05/2018 15:25:21 71.14 71.51 71.51 67.4 72.2 75.1 76.58 76.51 80.51 73.6 79.1 84.4
28/05/2018 15:25:22 70.48 71.82 71.82 67.5 72.2 75.1 75.57 76.97 80.51 73.7 79.1 84.4
28/05/2018 15:25:23 67.77 70.65 71.82 67.5 72.2 75.1 72.5 75.67 80.51 73.7 79.1 84.4
28/05/2018 15:25:24 65.34 69.09 71.82 67.5 72.2 75.1 72.38 74.01 80.51 73.7 79.1 84.4
28/05/2018 15:25:25 64.9 67.51 71.82 67.5 72.2 75.1 71.42 73.28 80.51 73.7 79.1 84.4
28/05/2018 15:25:26 65.68 66.02 71.82 67.5 72.2 75.1 71 71.87 80.51 73.7 79.1 84.4
28/05/2018 15:25:27 64.7 65.79 71.82 67.5 72.2 75.1 70.54 71.39 80.51 73.7 79.1 84.4
28/05/2018 15:25:28 65.83 66.35 71.82 67.5 72.2 75.1 71.57 71.97 80.51 73.7 79.1 84.4
28/05/2018 15:25:29 65.63 65.9 71.82 67.5 72.2 75.1 71.32 71.56 80.51 73.7 79.1 84.4
28/05/2018 15:25:30 65.84 66.28 71.82 67.5 72.2 75.1 72.52 72.3 80.51 73.7 79.1 84.4
28/05/2018 15:25:31 65.53 65.97 71.82 67.5 72.2 75 73.04 72.99 80.51 73.7 79.1 84.4
28/05/2018 15:25:32 65.09 65.83 71.82 67.5 72.2 75 71.79 72.76 80.51 73.7 79.1 84.3
28/05/2018 15:25:33 67.13 66.84 71.82 67.6 72.2 75 72.81 72.84 80.51 73.7 79.1 84.3
28/05/2018 15:25:34 65.63 66.95 71.82 67.6 72.2 75 73.63 73.36 77.42 73.7 79.1 84.3
28/05/2018 15:25:35 65.36 66.27 71.82 67.6 72.2 75 73.17 73.48 76.97 73.7 79.1 84.3
28/05/2018 15:25:36 67.03 66.85 71.82 67.6 72.2 75 73.33 73.45 76.97 73.7 79.1 84.3
28/05/2018 15:25:37 67.46 67.28 71.82 67.6 72.2 75 74.45 74.13 76.97 73.7 79.1 84.3
28/05/2018 15:25:38 68.31 68.57 71.82 67.6 72.2 75 80.14 79.48 79.48 73.8 79.1 84.3
28/05/2018 15:25:39 67.07 68.09 71.82 67.6 72.2 75 73.09 78.29 79.48 73.8 79.1 84.3
28/05/2018 15:25:40 67.77 67.63 71.82 67.6 72.2 75 76.26 76.13 79.48 73.8 79.1 84.3
28/05/2018 15:25:41 68.68 68.5 71.82 67.6 72.2 75 76.02 76.18 79.48 73.8 79.1 84.3
28/05/2018 15:25:42 69.37 69.07 71.82 67.7 72.1 75 76.53 76.44 79.48 73.8 79.1 84.3
28/05/2018 15:25:43 70.11 70.18 71.82 67.7 72.1 75 76.21 76.53 79.48 73.8 79.1 84.3
28/05/2018 15:25:44 70.6 70.41 71.82 67.7 72.1 75 76.94 76.81 79.48 73.9 79.1 84.3
28/05/2018 15:25:45 69.67 70.37 71.82 67.7 72.1 75 75.13 76.71 79.48 73.9 79.1 84.3
28/05/2018 15:25:46 69.97 70.09 71.82 67.8 72.1 75 75.85 76.06 79.48 73.9 79.1 84.3
28/05/2018 15:25:47 70.4 70.47 71.82 67.8 72.1 75 76.34 76.41 79.48 73.9 79.1 84.3
28/05/2018 15:25:48 75.88 74.66 74.66 67.9 72.1 75 86.52 85.11 85.11 74.2 79.1 84.3
28/05/2018 15:25:49 70.11 74.48 74.66 67.9 72.1 75 76.22 84.82 85.11 74.2 79.1 84.3
28/05/2018 15:25:50 76.27 76.01 76.01 68 72.1 75 80 81.51 85.11 74.2 79.1 84.3
28/05/2018 15:25:51 74.59 76.66 76.66 68 72.1 75 78.76 80.94 85.11 74.2 79.1 84.3
28/05/2018 15:25:52 74.63 75.63 76.66 68.1 72.2 75 78.24 79.7 85.11 74.3 79.1 84.3
28/05/2018 15:25:53 72.27 74.24 76.66 68.1 72.2 75 79.43 79.34 85.11 74.3 79.1 84.3
28/05/2018 15:25:54 71.04 73.14 76.66 68.2 72.2 75 77.2 79.42 85.11 74.3 79.1 84.3
28/05/2018 15:25:55 71.01 72.21 76.66 68.2 72.1 75 76.14 78.04 85.11 74.3 79.1 84.3
28/05/2018 15:25:56 68.92 71.44 76.66 68.2 72.1 75 76.16 76.88 85.11 74.3 79.1 84.3
28/05/2018 15:25:57 71.14 71.31 76.66 68.2 72.1 75 76.9 77.15 85.11 74.4 79.1 84.3
28/05/2018 15:25:58 78.08 76.3 76.66 68.4 72.2 75 81.47 80.1 85.11 74.4 79.1 84.3
28/05/2018 15:25:59 75.07 76.26 76.66 68.4 72.2 75 79.69 80.12 85.11 74.5 79.1 84.3
28/05/2018 15:26:00 70.45 75.16 76.66 68.4 72.2 75 76.35 79.65 85.11 74.5 79.1 84.3
28/05/2018 15:26:01 69.18 72.86 76.66 68.5 72.2 74.9 75.67 77.91 85.11 74.5 79.1 84.3
28/05/2018 15:26:02 73.76 73.57 76.66 68.5 72.2 74.9 77.97 77.97 85.11 74.5 79.1 84.3
28/05/2018 15:26:03 73.7 74.51 76.66 68.5 72.2 74.9 78.51 78.81 85.11 74.5 79 84.3
28/05/2018 15:26:04 69.37 73.39 76.66 68.6 72.2 74.9 76.01 78.12 85.11 74.6 79 84.2
28/05/2018 15:26:05 71.26 71.64 76.66 68.6 72.2 74.9 76.51 76.87 85.11 74.6 79 84.2
28/05/2018 15:26:06 72.92 73.24 76.66 68.6 72.2 74.9 80.38 79.48 85.11 74.6 79 84.2
28/05/2018 15:26:07 71.02 72.33 76.66 68.6 72.2 74.9 76.35 79.34 85.11 74.6 79 84.2
28/05/2018 15:26:08 68.1 71.31 76.66 68.6 72.2 74.9 74.92 77.53 85.11 74.6 79 84.2
28/05/2018 15:26:09 61.95 69.37 76.66 68.6 72.1 74.9 72.57 76.05 85.11 74.6 79 84.2
28/05/2018 15:26:10 64.91 66.42 76.66 68.6 72.1 74.9 72.43 74.24 85.11 74.6 79 84.2
28/05/2018 15:26:11 74.51 73.63 76.66 68.7 72.1 74.9 78.2 77.31 85.11 74.7 79 84.2
28/05/2018 15:26:12 76.98 76.05 76.66 68.8 72.2 74.9 81.22 80.16 85.11 74.7 79 84.2
28/05/2018 15:26:13 73.36 75.86 76.66 68.8 72.2 74.9 79.13 80.11 85.11 74.8 79 84.2
28/05/2018 15:26:14 71.26 74.5 76.66 68.8 72.2 74.9 77.21 79.48 85.11 74.8 79 84.2
28/05/2018 15:26:15 68.89 72.89 76.66 68.9 72.2 74.9 78.16 78.46 85.11 74.8 79 84.2
28/05/2018 15:26:16 66.8 70.77 76.66 68.9 72.2 74.9 76.59 78.56 85.11 74.8 79 84.2
28/05/2018 15:26:17 65.37 68.78 76.66 68.9 72.2 74.9 76.06 77.38 85.11 74.8 79 84.2
28/05/2018 15:26:18 67.14 67.35 76.66 68.9 72.1 74.9 79.46 79.17 84.82 74.9 79 84.2
28/05/2018 15:26:19 68.31 68.03 76.66 68.9 72.1 74.9 80 79.84 81.51 74.9 79 84.2
28/05/2018 15:26:20 66.6 68.06 76.66 68.9 72.1 74.9 79.49 80.7 80.94 75 79 84.2
28/05/2018 15:26:21 68.02 67.84 76.3 68.9 72.1 74.9 80.88 80.93 80.93 75 79 84.2
28/05/2018 15:26:22 66.76 67.59 76.3 68.9 72.1 74.9 74.39 79.9 80.93 75 79 84.2
28/05/2018 15:26:23 66.21 67.17 76.3 68.9 72.1 74.9 73.1 77.29 80.93 75 79 84.2
28/05/2018 15:26:24 66.37 66.62 76.3 68.9 72.1 74.9 76.58 76.16 80.93 75 79 84.2
28/05/2018 15:26:25 68.95 68.19 76.3 68.9 72.1 74.9 77.16 77.01 80.93 75.1 79 84.2
28/05/2018 15:26:26 66.49 68 76.3 68.9 72.1 74.9 74.93 76.78 80.93 75.1 79 84.2
28/05/2018 15:26:27 66.6 67.05 76.3 68.9 72.1 74.9 76.37 76.27 80.93 75.1 79 84.2
28/05/2018 15:26:28 65.6 66.91 76.26 68.9 72.1 74.9 74.51 76.27 80.93 75.1 79 84.2
28/05/2018 15:26:29 66.27 66.44 76.05 68.9 72.1 74.9 74.95 75.22 80.93 75.1 79 84.2
28/05/2018 15:26:30 67.74 67.62 76.05 68.9 72.1 74.9 74.99 75.24 80.93 75.1 79 84.2
28/05/2018 15:26:31 68 67.9 76.05 68.9 72.1 74.9 75.67 75.66 80.93 75.1 79 84.2
28/05/2018 15:26:32 67.88 68.33 76.05 68.9 72.1 74.9 75.63 75.81 80.93 75.1 79 84.2
28/05/2018 15:26:33 66.29 67.64 76.05 68.9 72.1 74.9 72.85 75.38 80.93 75.1 79 84.2
28/05/2018 15:26:34 67.95 67.64 76.05 68.9 72.1 74.9 75.11 75.02 80.93 75.1 79 84.2
28/05/2018 15:26:35 67.88 67.89 76.05 68.9 72.1 74.9 80.13 78.74 80.93 75.1 79 84.2
28/05/2018 15:26:36 69.69 69.19 76.05 69 72.1 74.9 83.06 82.14 82.14 75.2 79 84.2
28/05/2018 15:26:37 68.28 69.07 76.05 69 72.1 74.9 81.46 82.83 82.83 75.3 79 84.2
28/05/2018 15:26:38 69.1 69.07 76.05 69 72.1 74.9 77.32 81.26 82.83 75.3 79 84.2
28/05/2018 15:26:39 68.69 69.14 76.05 69 72.1 74.9 77.57 79.27 82.83 75.3 79 84.2
28/05/2018 15:26:40 68.81 68.89 76.05 69 72.1 74.9 76.93 78.4 82.83 75.3 79 84.2
28/05/2018 15:26:41 67.47 68.74 76.05 69 72.1 74.9 81.64 80.64 82.83 75.4 79 84.2
28/05/2018 15:26:42 66.55 67.88 75.86 69 72.1 74.9 76.96 80.32 82.83 75.4 79 84.2
28/05/2018 15:26:43 66.81 67.02 74.5 69 72.1 74.9 77.93 78.48 82.83 75.4 79 84.2
28/05/2018 15:26:44 66.5 66.99 72.89 69 72.1 74.9 77.63 78.12 82.83 75.4 79 84.2
28/05/2018 15:26:45 68.43 67.86 70.77 69 72.1 74.9 78.3 78.4 82.83 75.5 79 84.2
28/05/2018 15:26:46 69.64 69.37 69.37 69 72.1 74.9 78.31 78.28 82.83 75.5 79 84.2
28/05/2018 15:26:47 69.67 70.08 70.08 69 72.1 74.9 80.37 79.95 82.83 75.5 79 84.2
28/05/2018 15:26:48 68.97 69.3 70.08 69 72.1 74.9 78.67 80.03 82.83 75.5 79 84.2
28/05/2018 15:26:49 67.89 69.44 70.08 69 72 74.8 77.91 78.98 82.83 75.5 79 84.2
28/05/2018 15:26:50 68 68.41 70.08 69 72 74.8 79.7 79.85 82.83 75.6 79 84.2
28/05/2018 15:26:51 69 68.83 70.08 69 72 74.8 80.58 80.61 82.83 75.6 79 84.1
28/05/2018 15:26:52 69.16 69.07 70.08 69 72 74.8 77.62 80.23 82.83 75.6 79 84.1
28/05/2018 15:26:53 69.23 69.44 70.08 69.1 72 74.8 77.68 78.79 82.83 75.6 79 84.1
28/05/2018 15:26:54 69.34 69.37 70.08 69.1 72 74.8 80.47 79.9 82.83 75.7 79 84.1
28/05/2018 15:26:55 70.21 70.09 70.09 69.1 72 74.8 77.94 79.55 82.83 75.7 79 84.1
28/05/2018 15:26:56 69.72 70.51 70.51 69.1 72 74.8 78.68 78.92 82.83 75.7 79 84.1
28/05/2018 15:26:57 68.55 69.7 70.51 69.1 72 74.8 78.6 78.91 82.83 75.7 79 84.1
28/05/2018 15:26:58 69.84 69.64 70.51 69.1 72 74.8 77.55 78.66 82.83 75.8 79 84.1
28/05/2018 15:26:59 72.2 71.78 71.78 69.1 72 74.8 78.09 78.33 82.83 75.8 79 84.1
28/05/2018 15:27:00 69.15 71.18 71.78 69.1 72 74.8 80.07 79.78 82.83 75.8 79 84.1
28/05/2018 15:27:01 70.11 70.21 71.78 69.2 72 74.8 78.78 80.21 82.83 75.8 79 84.1
28/05/2018 15:27:02 69.45 70.04 71.78 69.2 72 74.8 78.31 78.8 82.83 75.8 79 84.1
28/05/2018 15:27:03 70.17 70.37 71.78 69.2 72 74.8 78.22 78.64 82.83 75.9 79 84.1
28/05/2018 15:27:04 69.89 70.04 71.78 69.2 72 74.8 81.09 80.64 82.83 75.9 79 84.1
28/05/2018 15:27:05 73.69 73.27 73.27 69.2 72.1 74.8 78.96 80 82.83 75.9 79 84.1
28/05/2018 15:27:06 71.41 73.23 73.27 69.2 72.1 74.8 79.02 79.56 82.83 76 79 84.1
28/05/2018 15:27:07 69.76 72.19 73.27 69.3 72.1 74.8 80.53 80.3 81.26 76 79 84.1
28/05/2018 15:27:08 69.29 70.84 73.27 69.3 72.1 74.8 77.59 80.04 80.64 76 79 84.1
28/05/2018 15:27:09 68.71 69.86 73.27 69.3 72.1 74.8 77.27 78.66 80.64 76 79 84.1
28/05/2018 15:27:10 70.78 70.4 73.27 69.3 72.1 74.8 79.21 78.89 80.64 76 79 84.1
28/05/2018 15:27:11 68.96 70.4 73.27 69.3 72.1 74.8 76.58 78.99 80.64 76.1 79 84.1
28/05/2018 15:27:12 69.43 69.91 73.27 69.3 72.1 74.8 80.21 79.82 80.64 76.1 79 84.1
28/05/2018 15:27:13 68.28 69.3 73.27 69.3 72.1 74.8 80.47 80.31 80.64 76.1 79 84.1
28/05/2018 15:27:14 66.11 68.62 73.27 69.3 72.1 74.8 79.05 80.25 80.64 76.1 79 84.1
28/05/2018 15:27:15 66.93 67.45 73.27 69.3 72.1 74.8 78.73 79.78 80.64 76.2 79 84.1
28/05/2018 15:27:16 65.31 67.12 73.27 69.3 72.1 74.8 76.77 79.12 80.64 76.2 79 84.1
28/05/2018 15:27:17 62.02 65.84 73.27 69.3 72.1 74.8 71.49 77.45 80.64 76.2 79 84.1
28/05/2018 15:27:18 61.88 63.91 73.27 69.3 72.1 74.8 72.15 74.84 80.64 76.2 79 84.1
28/05/2018 15:27:19 65.84 65.17 73.27 69.3 72.1 74.8 71.81 73.32 80.64 76.2 79 84.1
28/05/2018 15:27:20 67.56 66.67 73.27 69.3 72.1 74.8 74.34 73.7 80.64 76.2 79 84
28/05/2018 15:27:21 67.46 67.25 73.27 69.3 72.1 74.8 74.47 74.24 80.64 76.2 79 84
28/05/2018 15:27:22 70.43 69.92 73.27 69.3 72.1 74.8 76.31 75.87 80.64 76.2 79 84
28/05/2018 15:27:23 66.67 69.5 73.27 69.3 72.1 74.7 74.54 75.65 80.64 76.2 78.9 84
28/05/2018 15:27:24 65.13 68.27 73.27 69.3 72 74.7 74.98 75.14 80.64 76.2 78.9 84
28/05/2018 15:27:25 62.39 66.56 73.27 69.3 72 74.7 74.57 75.2 80.64 76.2 78.9 84
28/05/2018 15:27:26 61.03 64.46 73.27 69.3 72 74.7 75.03 75.14 80.64 76.2 78.9 84
28/05/2018 15:27:27 66.51 65.73 73.27 69.3 72 74.7 76.09 76.05 80.64 76.2 78.9 84
28/05/2018 15:27:28 67.16 66.89 73.27 69.3 72 74.7 75.19 75.57 80.64 76.2 78.9 84
28/05/2018 15:27:29 67.88 68.21 73.27 69.3 72 74.7 75.51 75.79 80.64 76.2 78.9 84
28/05/2018 15:27:30 64.32 67.26 73.27 69.3 72 74.7 76.31 76.14 80.64 76.3 78.9 84
28/05/2018 15:27:31 66.32 66.61 73.27 69.3 72 74.7 77.45 76.97 80.64 76.3 78.9 84
28/05/2018 15:27:32 62.43 65.84 73.27 69.3 72 74.7 77.01 77.16 80.64 76.3 78.9 84
28/05/2018 15:27:33 61.5 64 73.27 69.3 72 74.7 76.22 77.1 80.64 76.3 78.9 84
28/05/2018 15:27:34 65.31 64.63 73.27 69.3 72 74.7 76.4 76.63 80.31 76.3 78.9 84
28/05/2018 15:27:35 63.21 64.58 73.23 69.3 72 74.7 75.7 76.37 80.31 76.3 78.9 84
28/05/2018 15:27:36 63.44 63.63 72.19 69.3 72 74.7 75.98 76.19 80.31 76.3 78.9 84
28/05/2018 15:27:37 62.8 63.59 70.84 69.3 72 74.7 75.08 76.19 80.31 76.3 78.9 84
28/05/2018 15:27:38 64.58 64.21 70.4 69.3 72 74.7 75.19 75.73 80.31 76.3 78.9 84
28/05/2018 15:27:39 65.99 65.68 70.4 69.3 72 74.7 75.96 75.97 80.31 76.3 78.9 84
28/05/2018 15:27:40 63.46 65.3 70.4 69.2 72 74.7 75.43 76.07 80.31 76.3 78.9 84
28/05/2018 15:27:41 64.39 64.61 69.92 69.2 72 74.7 76.65 76.61 80.31 76.3 78.9 84
28/05/2018 15:27:42 62.54 64.28 69.92 69.2 72 74.6 76.32 76.37 80.31 76.3 78.9 84
28/05/2018 15:27:43 63.06 63.32 69.92 69.2 72 74.6 76.58 76.88 80.25 76.3 78.9 83.9
28/05/2018 15:27:44 62.46 63.13 69.92 69.2 72 74.6 74.64 76.32 79.78 76.3 78.9 83.9
28/05/2018 15:27:45 63.86 63.65 69.92 69.2 72 74.6 74.45 75.11 79.12 76.3 78.9 83.9
28/05/2018 15:27:46 61.16 63.38 69.92 69.2 72 74.6 73.83 75.15 77.45 76.3 78.9 83.9
28/05/2018 15:27:47 61.66 62.39 69.92 69.2 72 74.6 72.85 74.06 77.16 76.3 78.9 83.9
28/05/2018 15:27:48 68.31 66.76 69.92 69.2 72 74.6 75.04 74.84 77.16 76.3 78.9 83.9
28/05/2018 15:27:49 65.18 66.64 69.92 69.2 72 74.6 71.76 74.41 77.16 76.3 78.9 83.9
28/05/2018 15:27:50 65.25 65.77 69.92 69.2 72 74.6 72.17 72.8 77.16 76.3 78.9 83.9
28/05/2018 15:27:51 69.05 68.69 69.92 69.2 72 74.6 74.43 74.13 77.16 76.3 78.9 83.9
28/05/2018 15:27:52 65.68 67.45 69.5 69.2 72 74.6 75.1 74.75 77.16 76.3 78.9 83.9
28/05/2018 15:27:53 68.67 68.84 68.84 69.2 72 74.6 75.46 75.35 77.16 76.3 78.9 83.9
28/05/2018 15:27:54 62.19 68.4 68.84 69.1 72 74.6 73.33 75.29 77.16 76.3 78.9 83.9
28/05/2018 15:27:55 63.73 65.49 68.84 69.1 72 74.6 73.22 74.12 77.16 76.3 78.9 83.9
28/05/2018 15:27:56 61.88 64.74 68.84 69 72 74.6 72.16 73.68 77.16 76.3 78.9 83.9
28/05/2018 15:27:57 62.91 63.42 68.84 69 72 74.6 73.07 73.06 77.16 76.3 78.9 83.9
28/05/2018 15:27:58 62.63 63.72 68.84 69 72 74.6 74.06 73.72 77.16 76.3 78.9 83.9
28/05/2018 15:27:59 70.14 68.79 68.84 69.1 72 74.6 76.46 75.59 77.16 76.3 78.9 83.9
28/05/2018 15:28:00 67.03 69.66 69.66 69.1 72 74.6 74.05 75.79 77.16 76.3 78.9 83.9
28/05/2018 15:28:01 67.23 67.66 69.66 69.1 72 74.6 75.19 75.17 77.16 76.3 78.8 83.9
28/05/2018 15:28:02 70.43 69.99 69.99 69.1 72 74.6 77.68 77.05 77.1 76.3 78.8 83.9
28/05/2018 15:28:03 70.64 70.64 70.64 69.1 72 74.6 78.34 78.12 78.12 76.3 78.8 83.9
28/05/2018 15:28:04 71.17 71.7 71.7 69.1 72 74.6 76.61 78.1 78.12 76.3 78.8 83.9
28/05/2018 15:28:05 65.14 70.72 71.7 69.1 72 74.6 75.79 77.1 78.12 76.3 78.8 83.9
28/05/2018 15:28:06 63.01 68.46 71.7 69.1 72 74.6 76.55 76.68 78.12 76.3 78.8 83.9
28/05/2018 15:28:07 58.67 65.52 71.7 69 72 74.6 75.27 76.52 78.12 76.3 78.8 83.9
28/05/2018 15:28:08 65.37 65.29 71.7 69.1 72 74.6 72.49 75.7 78.12 76.3 78.8 83.9
28/05/2018 15:28:09 64.99 66.07 71.7 69 72 74.6 71.28 74.15 78.12 76.3 78.8 83.9
28/05/2018 15:28:10 62.16 64.8 71.7 69 72 74.6 71.41 72.4 78.12 76.3 78.8 83.9
28/05/2018 15:28:11 70.48 69.17 71.7 69 72 74.6 77.38 76.33 78.12 76.3 78.8 83.9
28/05/2018 15:28:12 66.25 68.96 71.7 69 72 74.6 80.71 79.73 79.73 76.4 78.8 83.9
28/05/2018 15:28:13 66.87 67.9 71.7 69 72 74.6 82.13 81.5 81.5 76.4 78.8 83.9
28/05/2018 15:28:14 64.6 67.06 71.7 69.1 72 74.5 81.91 81.98 81.98 76.4 78.8 83.9
28/05/2018 15:28:15 67.21 66.84 71.7 69 72 74.5 81.41 81.92 81.98 76.5 78.8 83.9
28/05/2018 15:28:16 67.09 67.1 71.7 69 72 74.5 80.07 81.32 81.98 76.5 78.8 83.8
28/05/2018 15:28:17 64.28 67.04 71.7 69 72 74.5 76.65 80.86 81.98 76.5 78.8 83.8
28/05/2018 15:28:18 66.5 66.2 71.7 69 72 74.5 78.28 78.75 81.98 76.5 78.8 83.8
28/05/2018 15:28:19 67.18 67.06 71.7 69 72 74.5 78.1 79.1 81.98 76.6 78.8 83.8
28/05/2018 15:28:20 66.64 67.11 71.7 69 72 74.5 81.52 80.58 81.98 76.6 78.8 83.8
28/05/2018 15:28:21 66.42 66.64 71.7 69 72 74.5 81.43 81.27 81.98 76.6 78.8 83.8
28/05/2018 15:28:22 66.41 66.79 71.7 69.1 72 74.5 79.76 81.47 81.98 76.7 78.8 83.8
28/05/2018 15:28:23 66.94 66.95 71.7 69.1 72 74.5 78.85 80.44 81.98 76.7 78.8 83.8
28/05/2018 15:28:24 65.85 66.78 71.7 69.1 72 74.5 80.06 80.08 81.98 76.7 78.8 83.8
28/05/2018 15:28:25 68.73 68.02 71.7 69.1 72 74.5 79.99 80.36 81.98 76.7 78.8 83.8
28/05/2018 15:28:26 67.17 67.99 71.7 69.1 72 74.5 79.99 80.21 81.98 76.8 78.8 83.8
28/05/2018 15:28:27 67.85 67.8 71.7 69.1 72 74.5 81.24 80.87 81.98 76.8 78.8 83.8
28/05/2018 15:28:28 68.9 68.55 71.7 69.1 72 74.5 81.06 81.6 81.98 76.8 78.8 83.8
28/05/2018 15:28:29 67.78 68.85 71.7 69.1 72 74.5 80.01 80.92 81.98 76.9 78.8 83.8
28/05/2018 15:28:30 65.99 67.81 71.7 69.1 72 74.5 79.25 80.16 81.98 76.9 78.8 83.8
28/05/2018 15:28:31 68.61 68.07 71.7 69.1 72 74.5 80.4 80.49 81.98 76.9 78.9 83.8
28/05/2018 15:28:32 68.23 68.42 71.7 69.1 72 74.5 78.82 80.1 81.98 76.9 78.9 83.8
28/05/2018 15:28:33 66.82 68.29 71.7 69.1 72 74.5 81.13 80.76 81.98 77 78.9 83.8
28/05/2018 15:28:34 66.69 67.3 70.72 69.1 72 74.5 81.71 81.52 81.98 77 78.9 83.8
28/05/2018 15:28:35 68.01 67.81 69.17 69.1 72 74.5 79.94 81.36 81.98 77 78.8 83.8
28/05/2018 15:28:36 67.13 68 69.17 69.1 72 74.5 79.99 81.07 81.98 77 78.8 83.8
28/05/2018 15:28:37 69.6 69.02 69.17 69.1 72 74.5 79.48 80.43 81.98 77 78.8 83.8
28/05/2018 15:28:38 71.82 71.3 71.3 69.1 72 74.5 75.33 79.61 81.98 77 78.8 83.8
28/05/2018 15:28:39 71.73 71.61 71.61 69.1 72 74.5 75.01 77.38 81.98 77 78.8 83.8
28/05/2018 15:28:40 65.74 71.58 71.61 69 72 74.5 71.52 76.13 81.98 77 78.7 83.8
28/05/2018 15:28:41 68.51 68.97 71.61 69 72 74.5 72.47 73.75 81.98 77 78.7 83.8
28/05/2018 15:28:42 67.61 68.73 71.61 68.9 72 74.4 72.71 73.13 81.98 77 78.7 83.8
28/05/2018 15:28:43 70 69.88 71.61 68.9 72 74.4 73.7 73.55 81.98 77 78.7 83.8
28/05/2018 15:28:44 70.7 70.71 71.61 68.9 72 74.4 75.91 75.46 81.92 77 78.7 83.7
28/05/2018 15:28:45 70.16 70.78 71.61 68.8 71.9 74.4 79.04 78.1 81.6 76.9 78.7 83.7
28/05/2018 15:28:46 69.95 71.32 71.61 68.9 71.9 74.4 74.94 77.97 81.6 76.9 78.7 83.7
28/05/2018 15:28:47 67.28 69.75 71.61 68.8 71.9 74.4 75.18 76.15 81.6 76.9 78.7 83.7
28/05/2018 15:28:48 68.24 68.42 71.61 68.8 71.9 74.4 78.15 77.58 81.6 76.9 78.7 83.7
28/05/2018 15:28:49 68.07 68.72 71.61 68.7 71.9 74.4 74.56 77.33 81.6 76.9 78.6 83.7
28/05/2018 15:28:50 65.4 68.09 71.61 68.7 71.9 74.4 73.43 75.71 81.6 76.9 78.6 83.7
28/05/2018 15:28:51 68.32 67.84 71.61 68.7 71.9 74.4 78.3 77.5 81.6 76.9 78.6 83.7
28/05/2018 15:28:52 67.04 67.78 71.61 68.7 71.9 74.4 76.41 77.97 81.6 77 78.6 83.7
28/05/2018 15:28:53 68.38 68.44 71.61 68.7 71.9 74.4 73.25 76.69 81.6 77 78.6 83.7
28/05/2018 15:28:54 69.95 69.35 71.61 68.7 71.9 74.4 78.74 77.82 81.6 77 78.6 83.7
28/05/2018 15:28:55 67.89 69.5 71.61 68.7 71.9 74.4 76.49 77.58 81.6 77 78.6 83.7
28/05/2018 15:28:56 70.7 70.24 71.61 68.8 71.9 74.4 76.17 76.99 81.6 77 78.6 83.7
28/05/2018 15:28:57 72.24 71.76 71.76 68.8 71.9 74.4 77.91 77.63 81.6 77 78.6 83.7
28/05/2018 15:28:58 72.39 72.4 72.4 68.8 71.9 74.4 78.68 78.53 81.52 77 78.6 83.7
28/05/2018 15:28:59 68.97 72.35 72.4 68.8 71.9 74.4 74.57 78.2 81.52 77 78.6 83.7
28/05/2018 15:29:00 67.63 70.41 72.4 68.8 71.9 74.4 73.87 76.19 81.52 77 78.6 83.7
28/05/2018 15:29:01 67.96 69.1 72.4 68.8 71.9 74.3 75.16 75.36 81.52 77 78.6 83.7
28/05/2018 15:29:02 66.79 68.45 72.4 68.8 71.9 74.3 73.67 75.14 81.52 77 78.6 83.6
28/05/2018 15:29:03 70.71 69.8 72.4 68.9 71.9 74.3 78.87 77.99 81.52 77 78.6 83.6
28/05/2018 15:29:04 69.05 70.01 72.4 68.9 71.9 74.3 80.17 79.72 81.36 77.1 78.6 83.6
28/05/2018 15:29:05 62.91 69.19 72.4 68.8 71.9 74.3 76.6 80 81.07 77.1 78.6 83.6
28/05/2018 15:29:06 69.84 68.88 72.4 68.9 71.9 74.3 78.79 79.08 80.43 77.1 78.6 83.6
28/05/2018 15:29:07 70.03 69.84 72.4 68.9 71.9 74.3 78.66 79.2 80 77.1 78.6 83.6
28/05/2018 15:29:08 67.59 69.61 72.4 68.9 71.9 74.3 78.28 79.35 80 77.1 78.6 83.6
28/05/2018 15:29:09 67.85 68.44 72.4 68.9 71.9 74.3 77.06 78.58 80 77.1 78.6 83.6
28/05/2018 15:29:10 68.69 69.03 72.4 68.9 71.9 74.3 79.71 79.1 80 77.2 78.6 83.6
28/05/2018 15:29:11 65.69 68.44 72.4 68.9 71.9 74.3 78.97 79.91 80 77.2 78.6 83.6
28/05/2018 15:29:12 65.46 66.61 72.4 68.9 71.9 74.3 72.95 78.59 80 77.2 78.6 83.6
28/05/2018 15:29:13 69.46 68.76 72.4 68.9 71.9 74.3 80.22 79.3 80 77.2 78.6 83.6
28/05/2018 15:29:14 68.97 68.95 72.4 68.9 71.9 74.3 79.15 79.57 80 77.2 78.6 83.6
28/05/2018 15:29:15 66.55 68.84 72.4 68.9 71.9 74.3 79.71 79.84 80 77.2 78.6 83.6
28/05/2018 15:29:16 68.35 68.26 72.4 68.9 71.9 74.3 79.02 79.88 80 77.3 78.5 83.6
28/05/2018 15:29:17 76.79 75.04 75.04 69 71.9 74.2 84.1 82.97 82.97 77.3 78.5 83.6
28/05/2018 15:29:18 71.48 74.73 75.04 69 71.9 74.2 85.1 84.46 84.46 77.4 78.6 83.6
28/05/2018 15:29:19 69.44 73.01 75.04 69 71.9 74.2 81.58 84.31 84.46 77.4 78.6 83.6
28/05/2018 15:29:20 71.44 71.8 75.04 69 71.9 74.2 82.32 83.04 84.46 77.5 78.6 83.6
28/05/2018 15:29:21 66.25 71.4 75.04 69 71.9 74.2 78.35 82.62 84.46 77.5 78.6 83.6
28/05/2018 15:29:22 68.64 70.27 75.04 69 71.9 74.2 78.31 80.8 84.46 77.5 78.6 83.6
28/05/2018 15:29:23 69.57 69.29 75.04 69 71.9 74.2 82.29 81.63 84.46 77.5 78.6 83.5
28/05/2018 15:29:24 69.43 69.36 75.04 69 71.9 74.2 85.32 84.38 84.46 77.6 78.6 83.5
28/05/2018 15:29:25 67.78 69.36 75.04 69 71.9 74.2 83.36 85.07 85.07 77.6 78.6 83.5
28/05/2018 15:29:26 70.14 69.82 75.04 69 71.9 74.2 82 83.49 85.07 77.7 78.6 83.5
28/05/2018 15:29:27 68.51 70.1 75.04 69 71.9 74.2 80.58 82.55 85.07 77.7 78.6 83.5
28/05/2018 15:29:28 71.31 70.71 75.04 69 71.9 74.2 78.49 81.08 85.07 77.7 78.6 83.5
28/05/2018 15:29:29 74.09 73.44 75.04 69 71.9 74.2 81.42 81.2 85.07 77.7 78.6 83.5
28/05/2018 15:29:30 76.18 75.35 75.35 69.1 71.9 74.2 86.23 85.34 85.34 77.8 78.6 83.5
28/05/2018 15:29:31 75.05 76.02 76.02 69.1 71.9 74.2 86.79 86.32 86.32 77.9 78.6 83.5
28/05/2018 15:29:32 76.14 76.1 76.1 69.2 71.9 74.2 88.84 88.79 88.79 78.1 78.6 83.5
28/05/2018 15:29:33 73.95 75.97 76.1 69.2 71.9 74.2 82.64 87.58 88.79 78.1 78.6 83.5
28/05/2018 15:29:34 75.59 75.42 76.1 69.3 71.9 74.1 82.55 85.13 88.79 78.1 78.6 83.5
28/05/2018 15:29:35 73.53 75.46 76.1 69.3 71.9 74.1 81 83.77 88.79 78.2 78.6 83.5
28/05/2018 15:29:36 73.43 74.31 76.1 69.3 71.9 74.1 82.79 82.79 88.79 78.2 78.6 83.5
28/05/2018 15:29:37 73 74.17 76.1 69.3 71.9 74.1 82.57 82.83 88.79 78.2 78.6 83.5
28/05/2018 15:29:38 71.04 73.04 76.1 69.3 71.9 74.1 86.75 85.92 88.79 78.3 78.6 83.5
28/05/2018 15:29:39 71.27 71.88 76.1 69.3 71.9 74.1 82.9 85.46 88.79 78.3 78.6 83.5
28/05/2018 15:29:40 71.44 71.57 76.1 69.3 71.9 74.1 81.95 84.17 88.79 78.4 78.6 83.5
28/05/2018 15:29:41 70.82 71.62 76.1 69.2 71.9 74.1 79.93 82.94 88.79 78.4 78.6 83.5
28/05/2018 15:29:42 72.38 72.03 76.1 69.2 71.9 74.1 82.29 82.12 88.79 78.4 78.6 83.5
28/05/2018 15:29:43 71.36 71.94 76.1 69.2 71.9 74.1 83.8 83.37 88.79 78.4 78.6 83.4
28/05/2018 15:29:44 71.2 71.69 76.1 69.2 71.9 74.1 83.93 83.95 88.79 78.5 78.6 83.4
28/05/2018 15:29:45 72.08 71.94 76.1 69.3 71.9 74.1 87.19 86.96 88.79 78.6 78.6 83.4
28/05/2018 15:29:46 72.83 72.74 76.1 69.3 71.9 74.1 81.79 85.52 88.79 78.6 78.6 83.4
28/05/2018 15:29:47 71.8 72.33 76.1 69.3 71.9 74.1 81.15 83.48 88.79 78.6 78.6 83.4
28/05/2018 15:29:48 73.3 73.01 76.1 69.3 71.9 74.1 80.67 81.99 88.79 78.6 78.6 83.4
28/05/2018 15:29:49 74.79 74.27 76.1 69.4 71.9 74.1 83.34 82.68 88.79 78.7 78.6 83.4
28/05/2018 15:29:50 73.42 74.27 76.1 69.4 71.9 74.1 85.26 84.89 88.79 78.7 78.6 83.4
28/05/2018 15:29:51 74.1 74.32 76.1 69.4 71.9 74.1 87.67 87.2 88.79 78.8 78.6 83.4
28/05/2018 15:29:52 70.63 73.85 76.1 69.4 71.9 74.1 82.7 86.31 88.79 78.9 78.6 83.4
28/05/2018 15:29:53 73.13 72.99 76.1 69.5 71.9 74.1 81.41 84.44 88.79 78.9 78.6 83.4
28/05/2018 15:29:54 72.31 73.3 76.1 69.5 71.9 74.1 82.12 82.91 88.79 78.9 78.6 83.4
28/05/2018 15:29:55 71.43 72.5 76.1 69.5 71.9 74.1 80.76 82.48 88.79 78.9 78.6 83.4
28/05/2018 15:29:56 72.02 72.05 76.1 69.5 71.9 74.1 82.61 82.38 88.79 79 78.6 83.4
28/05/2018 15:29:57 69.9 72.12 76.1 69.5 71.9 74 78.36 82.42 88.79 79 78.6 83.4
28/05/2018 15:29:58 69.12 70.69 76.1 69.5 71.9 74 81.05 81.46 88.79 79 78.7 83.4
28/05/2018 15:29:59 70.52 70.49 76.1 69.6 71.9 74 81.83 81.87 88.79 79 78.7 83.4
28/05/2018 15:30:00 71.8 71.68 76.1 69.6 71.9 74 81.73 82.21 88.79 79 78.7 83.4
28/05/2018 15:30:01 71.57 71.63 76.1 69.6 71.9 74 82.55 82.17 88.79 79.1 78.7 83.4
28/05/2018 15:30:02 72.7 72.89 75.97 69.6 71.9 74 83.31 83.03 87.58 79.1 78.7 83.4
28/05/2018 15:30:03 71.02 72.09 75.46 69.6 71.9 74 86.13 85.3 87.2 79.2 78.7 83.4
28/05/2018 15:30:04 71.57 71.81 75.46 69.7 71.9 74 86.65 86.66 87.2 79.2 78.7 83.4
28/05/2018 15:30:05 70.1 71.54 74.32 69.7 71.9 74 82.82 85.85 87.2 79.3 78.7 83.4
28/05/2018 15:30:06 69.8 70.62 74.32 69.6 71.9 74 80.54 84.12 87.2 79.3 78.7 83.4
28/05/2018 15:30:07 72.83 72.18 74.32 69.7 71.9 74 82.61 82.74 87.2 79.3 78.7 83.4
28/05/2018 15:30:08 73.03 72.91 74.32 69.7 71.9 74 82.87 82.8 87.2 79.3 78.7 83.4
28/05/2018 15:30:09 71.98 73.02 74.32 69.7 72 74 84.76 84.62 87.2 79.4 78.7 83.4
28/05/2018 15:30:10 72.57 72.57 74.32 69.7 72 74 84.26 84.21 87.2 79.4 78.7 83.4
28/05/2018 15:30:11 72.55 72.65 74.32 69.8 72 74 82.57 84.29 87.2 79.5 78.7 83.4
28/05/2018 15:30:12 72.75 72.95 74.32 69.8 72 74 82.54 83.26 87.2 79.5 78.7 83.4
28/05/2018 15:30:13 73.62 73.55 74.32 69.8 72 74 81.4 82.9 87.2 79.5 78.7 83.4
28/05/2018 15:30:14 74.6 74.57 74.57 69.9 72 74 78.46 82.04 87.2 79.5 78.7 83.4
28/05/2018 15:30:15 70.78 74.09 74.57 69.9 72 74 73.81 80.01 87.2 79.5 78.7 83.4
28/05/2018 15:30:16 64.49 72.44 74.57 69.9 72 74 69.79 77.25 87.2 79.5 78.7 83.3
28/05/2018 15:30:17 64.03 69.2 74.57 69.9 71.9 74 69.55 74.11 87.2 79.5 78.6 83.3
28/05/2018 15:30:18 66.87 67.28 74.57 69.9 71.9 74 71.92 72.14 87.2 79.5 78.6 83.3
28/05/2018 15:30:19 64.1 67.28 74.57 69.9 71.9 74 69.43 72.12 87.2 79.5 78.6 83.3
28/05/2018 15:30:20 67.44 67.24 74.57 69.9 71.9 74 71.31 71.3 87.2 79.5 78.6 83.3
28/05/2018 15:30:21 66.8 67.55 74.57 69.9 71.9 74 71.81 71.79 86.66 79.5 78.6 83.3
28/05/2018 15:30:22 63.52 67.07 74.57 69.8 71.9 74 70.69 71.83 86.66 79.5 78.6 83.3
28/05/2018 15:30:23 62.11 65.3 74.57 69.8 71.9 74 70.45 71.32 86.66 79.5 78.6 83.3
28/05/2018 15:30:24 67.78 66.83 74.57 69.8 71.9 73.9 71.91 71.72 86.66 79.5 78.6 83.3
28/05/2018 15:30:25 67.54 67.44 74.57 69.8 71.9 73.9 73.38 72.83 86.66 79.5 78.6 83.3
28/05/2018 15:30:26 67.99 68.15 74.57 69.9 71.9 73.9 77.69 77.43 86.66 79.5 78.5 83.3
28/05/2018 15:30:27 72.87 71.56 74.57 69.9 71.9 73.9 82.51 81.44 86.66 79.5 78.5 83.3
28/05/2018 15:30:28 71.99 72.01 74.57 69.9 71.9 73.9 83.81 83.04 86.66 79.6 78.5 83.3
28/05/2018 15:30:29 72.43 72.31 74.57 69.9 71.9 73.9 86.17 85.61 86.66 79.6 78.6 83.3
28/05/2018 15:30:30 72.09 72.36 74.57 69.9 71.9 73.9 84.71 86.46 86.66 79.7 78.6 83.3
28/05/2018 15:30:31 71.76 72.42 74.57 69.9 71.9 73.9 81.79 84.63 86.66 79.7 78.5 83.3
28/05/2018 15:30:32 73.16 72.8 74.57 70 71.9 73.9 81.38 83.15 86.66 79.7 78.5 83.3
28/05/2018 15:30:33 74.74 74.23 74.57 70 71.9 73.9 81.96 82.07 86.66 79.7 78.5 83.3
28/05/2018 15:30:34 74.09 74.31 74.57 70 71.9 73.9 85.17 84.53 86.46 79.8 78.5 83.3
28/05/2018 15:30:35 72.36 74.35 74.57 70.1 71.9 73.9 85.51 85.3 86.46 79.8 78.5 83.3
28/05/2018 15:30:36 73.13 73.23 74.57 70.1 71.9 73.9 83.71 85.73 86.46 79.9 78.5 83.3
28/05/2018 15:30:37 72.49 73.39 74.57 70.1 71.9 73.9 82.55 84.19 86.46 79.9 78.5 83.3
28/05/2018 15:30:38 73.09 73.05 74.57 70.1 71.9 73.9 81.06 83.05 86.46 79.9 78.5 83.3
28/05/2018 15:30:39 72.33 72.94 74.57 70.1 71.9 73.9 82.58 82.67 86.46 79.9 78.5 83.3
28/05/2018 15:30:40 72.55 73 74.57 70.2 71.9 73.9 83.29 83.09 86.46 79.9 78.5 83.3
28/05/2018 15:30:41 72.76 72.99 74.57 70.2 71.9 73.9 86.81 86.13 86.46 80 78.5 83.3
28/05/2018 15:30:42 73.7 73.38 74.57 70.2 71.9 73.9 88.25 87.55 87.55 80.1 78.5 83.3
28/05/2018 15:30:43 72.44 73.33 74.57 70.2 71.9 73.9 82.63 87.53 87.55 80.1 78.5 83.3
28/05/2018 15:30:44 73.98 73.61 74.35 70.2 71.9 73.9 81.29 85.13 87.55 80.1 78.5 83.3
28/05/2018 15:30:45 73.32 74.06 74.35 70.2 71.9 73.9 82.67 83.1 87.55 80.2 78.5 83.3
28/05/2018 15:30:46 73.87 73.9 74.35 70.3 71.9 73.9 83.02 83.03 87.55 80.2 78.5 83.3
28/05/2018 15:30:47 72.42 73.6 74.35 70.3 71.9 73.9 86.65 85.86 87.55 80.2 78.6 83.3
28/05/2018 15:30:48 72.1 72.87 74.35 70.2 71.9 73.9 85.96 86.1 87.55 80.2 78.6 83.3
28/05/2018 15:30:49 72.14 72.77 74.35 70.2 71.9 73.9 81.21 85.88 87.55 80.2 78.6 83.3
28/05/2018 15:30:50 69.99 72.01 74.35 70.2 71.9 73.9 82.15 83.58 87.55 80.2 78.6 83.3
28/05/2018 15:30:51 67.42 70.94 74.35 70.2 71.9 73.9 80.94 82.91 87.55 80.3 78.6 83.3
28/05/2018 15:30:52 62.71 68.84 74.35 70.1 71.9 73.9 70.77 81.29 87.55 80.2 78.6 83.3
28/05/2018 15:30:53 62.15 65.95 74.35 70.1 71.9 73.8 70.33 77.61 87.55 80.2 78.6 83.3
28/05/2018 15:30:54 57.69 63.88 74.35 70.1 71.9 73.8 68.36 74.52 87.55 80.2 78.6 83.3
28/05/2018 15:30:55 60.21 61.31 74.35 70.1 71.9 73.8 69.9 71.77 87.55 80.2 78.6 83.3
28/05/2018 15:30:56 59.49 61.03 74.35 70.1 71.9 73.8 68.72 70.56 87.55 80.2 78.6 83.2
28/05/2018 15:30:57 59.95 60.16 74.35 70 71.9 73.8 69.27 69.64 87.55 80.2 78.6 83.2
28/05/2018 15:30:58 57.6 60.15 74.35 70 71.9 73.8 67.69 69.47 87.55 80.2 78.6 83.2
28/05/2018 15:30:59 57.36 58.74 74.35 69.9 71.9 73.8 68.31 68.73 87.55 80.2 78.6 83.2
28/05/2018 15:31:00 65.65 64.17 74.35 69.9 71.9 73.8 70.18 69.7 87.55 80.2 78.6 83.2
28/05/2018 15:31:01 64.74 64.62 74.35 69.9 71.9 73.8 70.1 70.13 87.55 80.2 78.6 83.2
28/05/2018 15:31:02 70.29 69.65 74.35 69.9 71.9 73.8 73.27 72.97 87.55 80.2 78.6 83.2
28/05/2018 15:31:03 68.93 70.35 74.35 69.8 71.9 73.8 73.48 73.92 87.55 80.2 78.6 83.2
28/05/2018 15:31:04 69.41 70.1 74.35 69.8 71.9 73.8 73.69 74.04 87.55 80.2 78.6 83.2
28/05/2018 15:31:05 65.16 68.8 74.06 69.8 71.9 73.8 71.4 73.08 87.55 80.2 78.6 83.2
28/05/2018 15:31:06 67.81 68.59 74.06 69.8 71.9 73.8 72.04 73.11 87.55 80.1 78.6 83.2
28/05/2018 15:31:07 68.9 69.02 74.06 69.8 71.9 73.8 72.65 72.84 87.55 80.1 78.6 83.2
28/05/2018 15:31:08 64.06 68.73 74.06 69.8 71.9 73.8 69.44 72.63 87.55 80.1 78.6 83.2
28/05/2018 15:31:09 68.98 68.77 74.06 69.8 71.9 73.8 73.74 73.36 87.55 80.1 78.6 83.2
28/05/2018 15:31:10 69.71 69.41 74.06 69.8 71.9 73.8 73.84 73.69 87.55 80.1 78.6 83.2
28/05/2018 15:31:11 68.35 69.19 74.06 69.8 71.9 73.7 72.55 73.57 87.55 80.1 78.6 83.2
28/05/2018 15:31:12 69.12 69.11 74.06 69.7 71.9 73.7 71.88 73.07 87.53 80.1 78.6 83.2
28/05/2018 15:31:13 70.75 70.34 74.06 69.7 71.9 73.7 72.62 72.63 86.1 80.1 78.6 83.2
28/05/2018 15:31:14 71.65 71.4 74.06 69.7 71.9 73.7 74.27 73.78 86.1 80.1 78.6 83.2
28/05/2018 15:31:15 69.79 71.05 73.9 69.7 71.9 73.7 73.88 74 86.1 80.1 78.6 83.2
28/05/2018 15:31:16 68.13 70.21 73.6 69.7 71.9 73.7 72.36 73.85 86.1 80.1 78.6 83.2
28/05/2018 15:31:17 71.7 71.33 72.87 69.7 71.9 73.7 74.67 74.46 86.1 80.1 78.6 83.2
28/05/2018 15:31:18 70.53 71.5 72.77 69.7 71.9 73.7 74.48 74.84 85.88 80.1 78.6 83.1
28/05/2018 15:31:19 69.1 70.76 72.01 69.7 71.9 73.7 73.32 74.47 83.58 80.1 78.6 83.1
28/05/2018 15:31:20 70.07 70.17 71.5 69.7 71.9 73.7 72.39 73.82 82.91 80.1 78.6 83.1
28/05/2018 15:31:21 70.84 70.79 71.5 69.8 71.9 73.7 83.59 82.95 82.95 80.1 78.6 83.1
28/05/2018 15:31:22 71.61 71.3 71.5 69.8 71.9 73.7 76.56 83.03 83.03 80.1 78.6 83.1
28/05/2018 15:31:23 70.71 71.38 71.5 69.8 71.9 73.6 78.55 79.99 83.03 80.1 78.6 83.1
28/05/2018 15:31:24 72.36 72.24 72.24 69.8 71.9 73.6 76.26 79.23 83.03 80.1 78.6 83.1
28/05/2018 15:31:25 69.65 71.64 72.24 69.8 71.9 73.6 71.68 77.3 83.03 80.1 78.6 83.1
28/05/2018 15:31:26 66.2 70.53 72.24 69.8 71.9 73.6 69.68 74.67 83.03 80.1 78.6 83.1
28/05/2018 15:31:27 72.42 71.48 72.24 69.8 71.9 73.6 74.21 73.71 83.03 80.1 78.6 83.1
28/05/2018 15:31:28 67.55 71.56 72.24 69.8 71.9 73.6 70.65 73.77 83.03 80.1 78.6 83.1
28/05/2018 15:31:29 65.41 69.08 72.24 69.8 71.9 73.6 70.12 71.81 83.03 80.1 78.6 83.1
28/05/2018 15:31:30 62.11 67.35 72.24 69.8 71.9 73.6 69.07 71.02 83.03 80.1 78.6 83.1
28/05/2018 15:31:31 62.28 64.74 72.24 69.8 71.9 73.6 67.55 69.69 83.03 80.1 78.6 83
28/05/2018 15:31:32 66.7 66.06 72.24 69.8 71.9 73.6 70.08 69.8 83.03 80.1 78.6 83
28/05/2018 15:31:33 70.87 70.31 72.24 69.8 71.9 73.6 73.25 72.68 83.03 80.1 78.6 83
28/05/2018 15:31:34 71.96 71.75 72.24 69.8 71.9 73.6 75.52 75.01 83.03 80.1 78.6 83
28/05/2018 15:31:35 68.97 71.2 72.24 69.8 71.9 73.6 72.79 75.25 83.03 80 78.6 83
28/05/2018 15:31:36 67.8 69.86 72.24 69.8 71.9 73.5 71.98 73.58 83.03 80 78.6 83
28/05/2018 15:31:37 68.15 68.87 72.24 69.8 71.9 73.5 72.16 72.83 83.03 80 78.6 83
28/05/2018 15:31:38 70.84 70.2 72.24 69.8 71.9 73.5 76.3 75.62 83.03 80 78.6 83
28/05/2018 15:31:39 69.75 70.31 72.24 69.8 71.9 73.5 74.28 75.65 83.03 80 78.5 83
28/05/2018 15:31:40 70.42 70.29 72.24 69.8 71.9 73.5 75.17 75.29 83.03 80 78.5 83
28/05/2018 15:31:41 70.36 70.78 72.24 69.9 71.9 73.5 74.7 75.27 83.03 80 78.5 83
28/05/2018 15:31:42 70.04 70.51 72.24 69.9 71.9 73.5 73.67 74.68 83.03 80 78.5 83
28/05/2018 15:31:43 72.21 71.7 72.24 69.9 71.9 73.5 76.22 75.76 83.03 80 78.5 83
28/05/2018 15:31:44 71.39 71.94 72.24 69.9 71.9 73.5 73.69 75.57 83.03 80 78.5 83
28/05/2018 15:31:45 70.64 71.36 72.24 69.9 71.9 73.5 73.67 74.41 83.03 80 78.5 83
28/05/2018 15:31:46 66.73 71.11 72.24 69.9 71.9 73.5 71.66 74.07 83.03 79.9 78.5 83
28/05/2018 15:31:47 71.38 70.84 72.24 69.9 71.9 73.5 76.16 75.68 83.03 79.9 78.5 83
28/05/2018 15:31:48 73.11 72.51 72.51 69.9 71.8 73.5 76.6 76.48 83.03 79.9 78.5 83
28/05/2018 15:31:49 73.41 73.22 73.22 69.9 71.8 73.5 76.28 76.46 83.03 79.9 78.5 83
28/05/2018 15:31:50 70.66 73.16 73.22 70 71.8 73.5 74.22 76.35 83.03 79.9 78.5 83
28/05/2018 15:31:51 70.61 71.92 73.22 70 71.8 73.5 74.46 75.29 83.03 79.9 78.5 83
28/05/2018 15:31:52 72.06 72 73.22 70 71.8 73.5 75.63 75.56 79.99 79.9 78.5 82.9
28/05/2018 15:31:53 73.61 73.07 73.22 70 71.9 73.5 76.27 76.01 79.23 79.9 78.5 82.9
28/05/2018 15:31:54 71.6 73.11 73.22 70 71.9 73.5 74.46 76.08 77.3 79.9 78.5 82.9
28/05/2018 15:31:55 68.34 72.02 73.22 70 71.9 73.5 71.21 74.85 76.48 79.9 78.5 82.9
28/05/2018 15:31:56 70.58 70.56 73.22 70 71.9 73.5 74.96 74.63 76.48 79.9 78.5 82.9
28/05/2018 15:31:57 71.67 71.47 73.22 70 71.9 73.5 75.53 75.37 76.48 79.9 78.5 82.9
28/05/2018 15:31:58 74.88 74.27 74.27 70 71.9 73.5 76.95 76.71 76.71 79.9 78.5 82.9
28/05/2018 15:31:59 72.45 74.31 74.31 70 71.9 73.5 75.46 76.8 76.8 79.9 78.5 82.9
28/05/2018 15:32:00 70.33 73.02 74.31 70 71.9 73.5 73.85 75.79 76.8 79.9 78.5 82.9
28/05/2018 15:32:01 70.89 71.65 74.31 70 71.9 73.5 74.85 75.18 76.8 79.8 78.5 82.9
28/05/2018 15:32:02 73.13 72.52 74.31 70.1 71.9 73.5 77.26 76.4 76.8 79.8 78.5 82.9
28/05/2018 15:32:03 72.47 73.17 74.31 70.1 71.9 73.5 75.57 76.82 76.82 79.8 78.5 82.9
28/05/2018 15:32:04 71.07 72.21 74.31 70.1 71.9 73.5 73.9 75.65 76.82 79.8 78.5 82.9
28/05/2018 15:32:05 70.83 71.48 74.31 70.1 71.9 73.5 78.96 78.71 78.71 79.8 78.5 82.9
28/05/2018 15:32:06 70.71 71.29 74.31 70.1 71.9 73.5 83.6 82.22 82.22 79.8 78.5 82.9
28/05/2018 15:32:07 68.51 70.94 74.31 70.1 71.9 73.5 81.4 82.61 82.61 79.9 78.5 82.9
28/05/2018 15:32:08 69.36 69.57 74.31 70.1 71.9 73.5 78.93 81.45 82.61 79.9 78.5 82.9
28/05/2018 15:32:09 67.91 69.44 74.31 70.1 71.9 73.5 79.89 80.23 82.61 79.9 78.5 82.9
28/05/2018 15:32:10 70.15 69.79 74.31 70.1 71.9 73.5 78.2 80.15 82.61 79.9 78.5 82.9
28/05/2018 15:32:11 72.13 71.43 74.31 70.1 71.9 73.5 80.54 80.18 82.61 79.9 78.5 82.9
28/05/2018 15:32:12 73.53 73.44 74.31 70.1 71.9 73.5 91.45 90.66 90.66 80.1 78.6 82.9
28/05/2018 15:32:13 75.78 74.95 74.95 70.1 71.9 73.5 95.06 93.8 93.8 80.5 78.8 83
28/05/2018 15:32:14 72.24 74.98 74.98 70.1 71.9 73.5 90.9 93.91 93.91 80.6 78.9 83
28/05/2018 15:32:15 69.32 73.2 74.98 70.2 71.9 73.5 83.02 91.78 93.91 80.6 78.9 83
28/05/2018 15:32:16 68.51 71.18 74.98 70.2 71.9 73.5 80.67 88.34 93.91 80.7 78.9 83
28/05/2018 15:32:17 69.36 69.95 74.98 70.2 71.9 73.5 79.48 85.12 93.91 80.7 78.9 83
28/05/2018 15:32:18 69.29 69.93 74.98 70.2 71.9 73.5 77.93 82.5 93.91 80.7 78.9 83
28/05/2018 15:32:19 69.88 69.85 74.98 70.2 71.9 73.5 81.07 81.1 93.91 80.7 78.9 83
28/05/2018 15:32:20 69.15 69.6 74.98 70.2 71.9 73.5 79.74 80.88 93.91 80.7 78.9 83
28/05/2018 15:32:21 72.84 72.4 74.98 70.2 71.9 73.5 92.32 91.44 93.91 80.9 79 83
28/05/2018 15:32:22 74.81 73.96 74.98 70.2 71.9 73.5 95.34 94.11 94.11 81.3 79.2 83
28/05/2018 15:32:23 71.79 74.01 74.98 70.2 71.9 73.5 90.34 94.12 94.12 81.4 79.2 83
28/05/2018 15:32:24 69.46 72.51 74.98 70.3 71.9 73.5 78.82 91.69 94.12 81.4 79.2 83
28/05/2018 15:32:25 68.11 70.86 74.98 70.3 71.9 73.5 80.41 87.8 94.12 81.4 79.2 83
28/05/2018 15:32:26 74.56 73.15 74.98 70.3 71.9 73.5 94.66 92.93 94.12 81.7 79.4 83
28/05/2018 15:32:27 73.49 74.05 74.98 70.3 71.9 73.5 93.92 94.38 94.38 81.9 79.5 83
28/05/2018 15:32:28 69.76 72.95 74.98 70.3 71.9 73.5 84.54 92.98 94.38 81.9 79.5 83
28/05/2018 15:32:29 69.12 71.36 74.98 70.3 71.9 73.5 83.12 89.68 94.38 82 79.5 83
28/05/2018 15:32:30 69.69 70.17 74.98 70.3 71.9 73.4 79.51 86.69 94.38 82 79.5 83
28/05/2018 15:32:31 70.36 70.84 74.98 70.3 71.9 73.4 81.41 83.69 94.38 82 79.5 83
28/05/2018 15:32:32 68.12 69.95 74.98 70.4 71.9 73.4 78.93 82.43 94.38 82 79.5 83
28/05/2018 15:32:33 71.61 70.85 74.98 70.4 71.9 73.4 79.65 80.79 94.38 82 79.5 83
28/05/2018 15:32:34 70.46 70.86 74.98 70.4 71.9 73.4 79.88 80.39 94.38 82 79.5 83
28/05/2018 15:32:35 75.16 74.03 74.98 70.4 71.9 73.4 94.84 93.09 94.38 82.3 79.7 83
28/05/2018 15:32:36 73.82 74.33 74.98 70.5 71.9 73.4 94.28 94.25 94.38 82.5 79.8 83.1
28/05/2018 15:32:37 69.83 73.63 74.98 70.5 71.9 73.4 83.02 93.49 94.38 82.5 79.8 83.1
28/05/2018 15:32:38 69.28 71.7 74.98 70.5 71.9 73.4 83.28 89.84 94.38 82.5 79.8 83.1
28/05/2018 15:32:39 69.28 70.42 74.98 70.5 71.9 73.4 78.28 86.9 94.38 82.5 79.8 83
28/05/2018 15:32:40 69.4 69.85 74.98 70.5 71.9 73.4 81.77 83.57 94.38 82.5 79.8 83
28/05/2018 15:32:41 72.86 71.87 74.98 70.5 71.9 73.4 80.84 82.62 94.38 82.5 79.8 83
28/05/2018 15:32:42 74.95 73.94 74.98 70.5 71.8 73.4 83.04 82.56 94.38 82.5 79.8 83
28/05/2018 15:32:43 74.73 74.57 74.98 70.6 71.8 73.4 80.9 82.58 94.38 82.5 79.8 83
28/05/2018 15:32:44 71.66 74.36 74.57 70.6 71.8 73.4 79.38 81.43 94.38 82.5 79.8 83
28/05/2018 15:32:45 70.92 72.71 74.57 70.6 71.8 73.4 79.26 80.26 94.38 82.5 79.8 83
28/05/2018 15:32:46 73.41 72.93 74.57 70.6 71.8 73.4 79.2 79.71 94.38 82.6 79.8 83
28/05/2018 15:32:47 75.26 74.67 74.67 70.7 71.8 73.4 81.49 80.92 94.38 82.6 79.8 83
28/05/2018 15:32:48 74.56 74.86 74.86 70.7 71.8 73.4 91.11 90.11 94.38 82.7 79.9 83.1
28/05/2018 15:32:49 73.44 74.64 74.86 70.7 71.8 73.4 92.39 91.7 94.38 82.8 80 83.1
28/05/2018 15:32:50 72.88 74.24 74.86 70.7 71.8 73.4 90.25 92.44 94.38 82.9 80 83.1
28/05/2018 15:32:51 73.8 73.7 74.86 70.8 71.8 73.4 83.33 90.3 94.38 82.9 80 83.1
28/05/2018 15:32:52 74.68 74.44 74.86 70.8 71.8 73.4 82.59 87.23 94.38 82.9 80 83.1
28/05/2018 15:32:53 73.74 74.38 74.86 70.8 71.8 73.4 81.08 85.07 94.38 82.9 80 83.1
28/05/2018 15:32:54 71.34 74.1 74.86 70.8 71.8 73.4 79.53 83.04 94.38 82.9 80 83.1
28/05/2018 15:32:55 74.26 73.91 74.86 70.9 71.8 73.4 80.86 81.08 94.38 82.9 80 83.1
28/05/2018 15:32:56 73.73 73.92 74.86 70.9 71.8 73.4 80.97 81.32 94.38 82.9 80 83.1
28/05/2018 15:32:57 75.04 74.79 74.86 70.9 71.8 73.4 90.78 89.8 94.25 83 80.1 83.1
28/05/2018 15:32:58 74.27 74.75 74.86 70.9 71.8 73.4 93.55 92.62 94.25 83.2 80.2 83.1
28/05/2018 15:32:59 75.23 75.68 75.68 71 71.8 73.4 92.44 93.57 94.25 83.3 80.3 83.1
28/05/2018 15:33:00 73.96 75.21 75.68 71 71.8 73.3 81.09 91.95 94.25 83.3 80.3 83.1
28/05/2018 15:33:01 71.46 74.13 75.68 71 71.8 73.3 79.43 88.25 94.25 83.3 80.3 83.1
28/05/2018 15:33:02 71.69 72.57 75.68 71 71.8 73.3 78.66 84.87 94.25 83.3 80.3 83.1
28/05/2018 15:33:03 71.48 72.62 75.68 71 71.8 73.3 77.96 82.04 94.25 83.3 80.3 83.1
28/05/2018 15:33:04 71.02 71.57 75.68 71 71.8 73.3 82.51 81.85 94.25 83.3 80.3 83
28/05/2018 15:33:05 70.2 70.99 75.68 71 71.8 73.3 81.91 82.3 94.25 83.3 80.3 83
28/05/2018 15:33:06 73.34 72.88 75.68 71 71.8 73.3 92.92 91.81 93.57 83.4 80.4 83
28/05/2018 15:33:07 72.98 73.1 75.68 71.1 71.9 73.3 92.26 92.37 93.57 83.6 80.4 83
28/05/2018 15:33:08 70.87 72.88 75.68 71.1 71.9 73.3 86.32 91.85 93.57 83.6 80.5 83
28/05/2018 15:33:09 70.13 71.95 75.68 71.1 71.8 73.3 85.23 89.18 93.57 83.6 80.5 83
28/05/2018 15:33:10 70.31 70.95 75.68 71.1 71.8 73.3 81.81 87.07 93.57 83.6 80.5 83
28/05/2018 15:33:11 69.94 70.79 75.68 71.1 71.8 73.3 78.78 84.46 93.57 83.6 80.5 83
28/05/2018 15:33:12 69.47 70.09 75.68 71.1 71.8 73.3 78.02 81.74 93.57 83.6 80.5 83
28/05/2018 15:33:13 69.31 69.6 75.68 71.1 71.8 73.3 78.62 79.77 93.57 83.6 80.5 83
28/05/2018 15:33:14 71.12 70.72 75.68 71.1 71.8 73.3 82.69 81.97 93.57 83.6 80.5 82.9
28/05/2018 15:33:15 71.83 71.72 75.68 71.1 71.8 73.3 90.36 89.23 93.57 83.7 80.5 82.9
28/05/2018 15:33:16 74.29 73.61 75.68 71.1 71.6 73.3 94.59 93.44 93.57 83.8 80.6 82.9
28/05/2018 15:33:17 71.5 73.89 75.68 71.2 71.4 73.3 90.97 93.95 93.95 83.9 80.6 83
28/05/2018 15:33:18 69.31 72.17 75.68 71.2 71.4 73.3 85.02 91.59 93.95 83.9 80.6 83
28/05/2018 15:33:19 69.87 70.67 75.68 71.2 71.4 73.3 80.66 88.64 93.95 83.9 80.6 82.9
28/05/2018 15:33:20 70.12 70.45 75.68 71.2 71.3 73.3 79.64 85.37 93.95 83.9 80.6 82.9
28/05/2018 15:33:21 68.52 69.97 75.68 71.2 71.3 73.3 77.41 82.71 93.95 83.9 80.6 82.9
28/05/2018 15:33:22 70.66 70.42 75.68 71.2 71.3 73.3 83.22 82.21 93.95 83.9 80.6 82.9
28/05/2018 15:33:23 69.71 69.97 75.68 71.2 71.3 73.3 79.61 82.15 93.95 83.9 80.6 82.9
28/05/2018 15:33:24 76.11 75.17 75.68 71.2 71.3 73.3 94.6 93.29 93.95 84.1 80.7 82.9
28/05/2018 15:33:25 77.36 77.06 77.06 71.3 71.3 73.3 95.31 94.76 94.76 84.3 80.9 82.9
28/05/2018 15:33:26 70.43 76.72 77.06 71.3 71.3 73.3 89.24 94.52 94.76 84.3 80.9 82.9
28/05/2018 15:33:27 67.33 73.76 77.06 71.3 71.3 73.2 80 91.57 94.76 84.3 80.9 82.9
28/05/2018 15:33:28 72.9 72.74 77.06 71.3 71.3 73.2 88.69 89.37 94.76 84.3 80.9 82.9
28/05/2018 15:33:29 75.03 74.26 77.06 71.3 71.2 73.2 94.9 93.44 94.76 84.5 81 82.9
28/05/2018 15:33:30 75.28 75.78 77.06 71.4 71.2 73.2 93.11 93.93 94.76 84.6 81.1 82.9
28/05/2018 15:33:31 73.16 74.41 77.06 71.4 71.2 73.2 86.51 92.9 94.76 84.6 81.1 82.9
28/05/2018 15:33:32 71.17 73.97 77.06 71.4 71.1 73.2 84.84 90.11 94.76 84.6 81.1 82.9
28/05/2018 15:33:33 71.69 72.18 77.06 71.4 71.1 73.2 83.15 87.45 94.76 84.6 81.1 82.9
28/05/2018 15:33:34 71.89 72.92 77.06 71.4 71.1 73.2 81.58 85.45 94.76 84.6 81.1 82.9
28/05/2018 15:33:35 71.75 72.3 77.06 71.4 71.1 73.2 79.82 83.31 94.76 84.6 81.1 82.8
28/05/2018 15:33:36 70.57 71.57 77.06 71.4 71.1 73.2 79.33 81.39 94.76 84.6 81.1 82.8
28/05/2018 15:33:37 70.7 71.09 77.06 71.4 71.1 73.2 86.12 85.96 94.76 84.6 81.1 82.8
28/05/2018 15:33:38 75.03 74.04 77.06 71.4 71.1 73.2 93.98 92.31 94.76 84.8 81.2 82.8
28/05/2018 15:33:39 72.27 74.03 77.06 71.4 71.1 73.2 91.53 92.8 94.76 84.8 81.2 82.8
28/05/2018 15:33:40 70.97 72.82 77.06 71.4 71.1 73.2 86.19 91.37 94.76 84.8 81.2 82.8
28/05/2018 15:33:41 69.81 71.67 77.06 71.5 71 73.2 83.92 88.91 94.76 84.9 81.2 82.8
28/05/2018 15:33:42 70.47 70.82 77.06 71.5 70.9 73.2 80.16 86.31 94.76 84.9 81.2 82.8
28/05/2018 15:33:43 69.14 70.79 77.06 71.5 70.9 73.2 81.91 83.7 94.76 84.9 81.2 82.8
28/05/2018 15:33:44 70.79 70.44 77.06 71.5 70.7 73.1 84.28 83.91 94.76 84.9 81.2 82.8
28/05/2018 15:33:45 71.82 71.35 77.06 71.5 70.7 73.1 84.29 84.36 94.76 84.9 81.2 82.7
28/05/2018 15:33:46 71.1 71.32 77.06 71.5 70.7 73.1 79.56 84.01 94.76 84.9 81.2 82.7
28/05/2018 15:33:47 68.44 71.3 77.06 71.5 70.5 73.1 75.9 81.66 94.76 84.9 81.2 82.7
28/05/2018 15:33:48 68.69 69.8 77.06 71.5 70.5 73.1 77.03 78.92 94.76 84.9 81.2 82.7
28/05/2018 15:33:49 70.64 70.18 77.06 71.5 70.5 73.1 79.47 79.13 94.76 84.9 81.2 82.7
28/05/2018 15:33:50 70.07 70.53 77.06 71.5 70.4 73.1 80.39 80.34 94.76 84.9 81.2 82.7
28/05/2018 15:33:51 73.73 72.82 77.06 71.5 70.5 73.1 93.33 91.69 94.76 85 81.3 82.7
28/05/2018 15:33:52 74.64 74.11 77.06 71.5 70.5 73.1 94.6 93.86 94.76 85.1 81.4 82.7
28/05/2018 15:33:53 72.92 74.09 77.06 71.5 70.5 73.1 87.79 93.85 94.76 85.1 81.4 82.7
28/05/2018 15:33:54 71.47 73.66 77.06 71.5 70.5 73.1 84.51 90.92 94.76 85.2 81.4 82.7
28/05/2018 15:33:55 69.9 72.38 76.72 71.5 70.5 73.1 80.89 88.03 94.52 85.2 81.4 82.7
28/05/2018 15:33:56 71.06 71.3 75.78 71.5 70.4 73.1 79.18 84.93 93.93 85.2 81.4 82.7
28/05/2018 15:33:57 70.3 71.12 75.78 71.5 70.4 73.1 79.78 82.35 93.93 85.2 81.4 82.7
28/05/2018 15:33:58 70.96 70.95 75.78 71.5 70.4 73.1 81.05 81.13 93.93 85.2 81.4 82.7
28/05/2018 15:33:59 69.41 70.98 75.78 71.5 70.4 73.1 80.72 81.54 93.93 85.2 81.4 82.7
28/05/2018 15:34:00 74.59 73.51 74.41 71.6 70.4 73.1 94.24 92.68 93.86 85.3 81.5 82.7
28/05/2018 15:34:01 74.14 73.97 74.11 71.6 70.2 73.1 94.29 93.86 93.86 85.4 81.5 82.7
28/05/2018 15:34:02 70.53 74 74.11 71.6 70.2 73.1 86.78 93.94 93.94 85.4 81.6 82.6
28/05/2018 15:34:03 69.69 71.96 74.11 71.6 70.2 73.1 79.85 90.49 93.94 85.4 81.6 82.6
28/05/2018 15:34:04 72.82 72.68 74.11 71.6 70.2 73.1 91.28 91.22 93.94 85.5 81.6 82.6
28/05/2018 15:34:05 75 74.15 74.15 71.6 70.2 73 95.64 94.26 94.26 85.6 81.7 82.6
28/05/2018 15:34:06 72.34 74.13 74.15 71.6 70.2 73 90.98 94.27 94.27 85.7 81.7 82.7
28/05/2018 15:34:07 70.72 72.94 74.15 71.6 70.2 73 85.37 92.15 94.27 85.7 81.8 82.7
28/05/2018 15:34:08 69.29 71.59 74.15 71.6 70.1 73 82.1 89.18 94.27 85.7 81.8 82.7
28/05/2018 15:34:09 70.42 70.71 74.15 71.6 70 73 82.23 86.04 94.27 85.7 81.8 82.6
28/05/2018 15:34:10 69.76 70.37 74.15 71.6 70 73 82.96 84.13 94.27 85.7 81.8 82.6
28/05/2018 15:34:11 70.57 70.54 74.15 71.6 70 73 81.41 83.54 94.27 85.7 81.8 82.6
28/05/2018 15:34:12 70.99 70.86 74.15 71.7 70 73 78.74 82.03 94.27 85.7 81.8 82.6
28/05/2018 15:34:13 73.46 73.05 74.15 71.7 70 73 91.13 90.46 94.27 85.7 81.8 82.6
28/05/2018 15:34:14 73.94 73.73 74.15 71.7 70 73 93.43 92.48 94.27 85.8 81.9 82.6
28/05/2018 15:34:15 74.39 74.31 74.31 71.7 70 73 91.34 92.94 94.27 85.9 81.9 82.6
28/05/2018 15:34:16 74.16 74.64 74.64 71.7 70 73 86.33 91.42 94.27 85.9 81.9 82.6
28/05/2018 15:34:17 70.17 73.87 74.64 71.7 70 73 83.86 88.96 94.27 85.9 81.9 82.6
28/05/2018 15:34:18 72.3 72.6 74.64 71.7 70 73 81 86.32 94.27 85.9 81.9 82.6
28/05/2018 15:34:19 74.01 73.83 74.64 71.7 70 73 81.87 83.9 94.27 85.9 81.9 82.6
28/05/2018 15:34:20 72.36 73.84 74.64 71.7 69.9 73 83.49 83.33 94.27 85.9 81.9 82.5
28/05/2018 15:34:21 73.11 73.19 74.64 71.7 69.9 73 83.84 83.71 94.27 85.9 81.9 82.5
28/05/2018 15:34:22 74.06 73.81 74.64 71.7 69.9 73 81.84 83.87 94.27 85.9 81.9 82.5
28/05/2018 15:34:23 70.47 73.98 74.64 71.7 69.9 73 78.62 82.39 94.27 85.9 81.9 82.5
28/05/2018 15:34:24 70.89 71.71 74.64 71.8 69.9 72.9 79.36 80.37 94.27 85.9 81.9 82.5
28/05/2018 15:34:25 72.81 72.3 74.64 71.8 69.9 72.9 80.97 80.7 94.27 85.9 81.9 82.5
28/05/2018 15:34:26 72.03 72.41 74.64 71.8 69.8 72.9 80.09 80.93 94.27 85.9 81.9 82.5
28/05/2018 15:34:27 74.49 73.84 74.64 71.8 69.8 72.9 94.16 92.55 94.27 86 82 82.5
28/05/2018 15:34:28 75.06 74.81 74.81 71.8 69.8 72.9 94.98 94.33 94.33 86.1 82.1 82.5
28/05/2018 15:34:29 72.28 74.96 74.96 71.8 69.8 72.9 89.85 94.51 94.51 86.1 82.1 82.5
28/05/2018 15:34:30 72.78 73.14 74.96 71.8 69.8 72.9 83.53 91.68 94.51 86.1 82.1 82.5
28/05/2018 15:34:31 72.87 73.34 74.96 71.8 69.8 72.9 81.77 88.45 94.51 86.1 82.1 82.5
28/05/2018 15:34:32 69.67 72.76 74.96 71.7 69.8 72.9 78.4 85.42 94.51 86 82.1 82.5
28/05/2018 15:34:33 71.77 71.72 74.96 71.7 69.8 72.9 80.92 82.49 94.51 86 82.1 82.5
28/05/2018 15:34:34 71.85 71.92 74.96 71.7 69.8 72.9 81.83 81.98 94.51 86 82.1 82.5
28/05/2018 15:34:35 72.82 72.74 74.96 71.7 69.8 72.9 80.23 81.79 94.51 86 82.1 82.5
28/05/2018 15:34:36 73.36 73.12 74.96 71.7 69.8 72.9 92.95 91.47 94.51 86.1 82.2 82.5
28/05/2018 15:34:37 74.16 73.84 74.96 71.7 69.8 72.9 94.03 93.17 94.51 86.2 82.3 82.4
28/05/2018 15:34:38 71.15 73.78 74.96 71.7 69.8 72.9 86.82 93.07 94.51 86.2 82.3 82.4
28/05/2018 15:34:39 72.55 72.65 74.96 71.7 69.9 72.9 85.95 90.27 94.51 86.2 82.3 82.4
28/05/2018 15:34:40 73.23 73.37 74.96 71.7 69.9 72.9 82.51 88.1 94.51 86.2 82.3 82.4
28/05/2018 15:34:41 68.95 72.76 74.96 71.7 69.9 72.8 76.58 85.28 94.51 86.2 82.3 82.4
28/05/2018 15:34:42 72 71.74 74.96 71.7 69.9 72.8 80.09 81.89 94.51 86.2 82.3 82.4
28/05/2018 15:34:43 72.9 72.58 74.96 71.7 69.8 72.8 81.9 81.72 94.51 86.2 82.3 82.4
28/05/2018 15:34:44 72.41 72.85 74.96 71.7 69.9 72.8 79.95 81.56 94.51 86.2 82.3 82.4
28/05/2018 15:34:45 70.16 72.45 74.96 71.7 69.9 72.8 77.67 80.52 94.51 86.2 82.3 82.4
28/05/2018 15:34:46 69.96 70.94 74.96 71.7 69.9 72.8 78.23 78.95 94.51 86.2 82.3 82.4
28/05/2018 15:34:47 70.06 70.68 74.96 71.7 69.9 72.8 83.96 83.03 94.51 86.2 82.3 82.3
28/05/2018 15:34:48 72.63 72.03 74.96 71.7 69.9 72.8 85.09 84.37 94.51 86.2 82.3 82.3
28/05/2018 15:34:49 73.04 72.82 74.96 71.7 69.9 72.8 82.45 84.31 94.51 86.2 82.3 82.3
28/05/2018 15:34:50 69.38 72.48 74.96 71.7 69.9 72.8 79.28 83.01 94.51 86.2 82.3 82.3
28/05/2018 15:34:51 71.58 71.48 74.96 71.7 69.9 72.8 79.83 81.24 94.51 86.2 82.3 82.3
28/05/2018 15:34:52 73.13 72.63 74.96 71.7 69.9 72.8 81.52 81.24 94.51 86.2 82.3 82.3
28/05/2018 15:34:53 72.68 72.98 74.96 71.7 69.9 72.8 80.59 81.42 94.51 86.1 82.3 82.3
28/05/2018 15:34:54 74.21 73.67 74.96 71.7 69.9 72.7 93.19 91.41 94.51 86.2 82.4 82.3
28/05/2018 15:34:55 73.67 73.75 74.96 71.7 69.9 72.7 91.53 92.09 94.51 86.3 82.4 82.3
28/05/2018 15:34:56 70.22 73.75 74.96 71.7 69.9 72.7 88.34 91.92 94.51 86.3 82.4 82.3
28/05/2018 15:34:57 73.09 72.8 74.96 71.7 69.9 72.7 76.04 89.11 94.51 86.3 82.4 82.3
28/05/2018 15:34:58 73.69 73.39 74.96 71.7 69.9 72.7 79.13 85.22 94.51 86.3 82.4 82.2
28/05/2018 15:34:59 74.15 74.03 74.03 71.7 69.9 72.7 77.38 82.6 93.17 86.3 82.4 82.2
28/05/2018 15:35:00 73.92 74.05 74.05 71.7 70 72.7 76.06 80.06 93.17 86.3 82.4 82.2
28/05/2018 15:35:01 69.12 73.87 74.05 71.7 70 72.7 74.06 77.98 93.17 86.3 82.4 82.2
28/05/2018 15:35:02 67.24 71.46 74.05 71.7 70 72.7 76.36 76.84 93.17 86.3 82.4 82.2
28/05/2018 15:35:03 66.17 69.25 74.05 71.7 70 72.7 73.33 76.02 93.17 86.2 82.4 82.2
28/05/2018 15:35:04 62.87 67.72 74.05 71.7 70 72.7 74.49 75.08 93.17 86.2 82.4 82.2
28/05/2018 15:35:05 57.18 65.07 74.05 71.7 70 72.7 71.16 74.51 93.17 86.2 82.4 82.2
28/05/2018 15:35:06 57.59 61.86 74.05 71.7 70 72.7 72.42 72.93 93.17 86.2 82.4 82.2
28/05/2018 15:35:07 57.68 59.7 74.05 71.7 70 72.7 71.45 72.58 93.07 86.2 82.4 82.1
28/05/2018 15:35:08 64.81 63.61 74.05 71.6 70 72.7 72.85 72.79 92.09 86.2 82.4 82.1
28/05/2018 15:35:09 57.27 62.88 74.05 71.6 70 72.6 72.66 72.99 92.09 86.2 82.4 82.1
28/05/2018 15:35:10 58.46 60.28 74.05 71.6 70 72.6 78.01 77.13 92.09 86.2 82.4 82.1
28/05/2018 15:35:11 63.9 62.78 74.05 71.6 70 72.6 75.98 77.31 92.09 86.2 82.5 82.1
28/05/2018 15:35:12 63.4 63.51 74.05 71.6 70 72.6 70.93 76.28 92.09 86.2 82.4 82.1
28/05/2018 15:35:13 63.07 63.27 74.05 71.6 69.9 72.6 71.1 73.77 92.09 86.2 82.4 82.1
28/05/2018 15:35:14 64.92 64.5 74.05 71.5 69.9 72.6 73.56 73.49 92.09 86.2 82.4 82.1
28/05/2018 15:35:15 65.64 65.26 74.05 71.5 69.9 72.6 72.05 72.89 92.09 86.2 82.4 82
28/05/2018 15:35:16 65.82 65.85 74.05 71.5 69.9 72.6 70.67 72.33 92.09 86.2 82.4 82
28/05/2018 15:35:17 65.82 66.45 74.05 71.5 69.9 72.6 71.53 71.73 92.09 86.2 82.4 82
28/05/2018 15:35:18 64.92 65.63 74.05 71.5 69.9 72.6 70.52 71.38 92.09 86.2 82.4 82
28/05/2018 15:35:19 67.49 66.89 74.05 71.5 69.9 72.6 72.92 72.22 92.09 86.2 82.4 82
28/05/2018 15:35:20 67.06 67.01 74.05 71.5 69.9 72.6 73.23 73.01 92.09 86.2 82.4 82
28/05/2018 15:35:21 67.72 67.56 74.05 71.5 69.9 72.6 73.4 73.46 92.09 86.2 82.4 82
28/05/2018 15:35:22 68.3 68.22 74.05 71.5 69.9 72.5 74.22 73.98 92.09 86.2 82.4 82
28/05/2018 15:35:23 71.46 70.92 74.05 71.5 69.9 72.5 75.82 75.45 92.09 86.2 82.4 81.9
28/05/2018 15:35:24 74.11 73.31 74.05 71.6 69.9 72.5 82.61 81.04 92.09 86.2 82.5 81.9
28/05/2018 15:35:25 73.31 73.64 74.05 71.6 70 72.5 82.85 82.52 91.92 86.2 82.5 81.9
28/05/2018 15:35:26 73.65 74.01 74.05 71.6 70 72.5 85.2 84.5 89.11 86.2 82.5 81.9
28/05/2018 15:35:27 72.45 73.57 74.05 71.6 70 72.5 83.92 84.51 85.22 86.2 82.5 81.9
28/05/2018 15:35:28 72.04 72.78 74.05 71.6 70 72.5 84.5 84.65 84.65 86.2 82.5 81.9
28/05/2018 15:35:29 70.39 72.32 74.05 71.6 70 72.5 82.72 84.3 84.65 86.2 82.5 81.9
28/05/2018 15:35:30 71.46 71.43 74.01 71.6 70 72.5 84.05 83.93 84.65 86.2 82.5 81.9
28/05/2018 15:35:31 71.45 71.67 74.01 71.6 70 72.5 84.82 84.6 84.65 86.2 82.5 81.9
28/05/2018 15:35:32 72.6 72.42 74.01 71.6 70 72.5 85.1 85.02 85.02 86.2 82.5 81.8
28/05/2018 15:35:33 70.72 72.74 74.01 71.6 70 72.5 83.21 85.38 85.38 86.2 82.5 81.8
28/05/2018 15:35:34 68.73 71.32 74.01 71.5 70 72.5 82.6 83.9 85.38 86.2 82.5 81.8
28/05/2018 15:35:35 69.71 70.04 74.01 71.5 70 72.4 83.69 83.73 85.38 86.2 82.5 81.8
28/05/2018 15:35:36 70.15 70.26 74.01 71.5 70 72.4 84.73 84.5 85.38 86.2 82.5 81.8
28/05/2018 15:35:37 70.8 70.78 74.01 71.5 70 72.4 84.6 84.96 85.38 86.2 82.5 81.8
28/05/2018 15:35:38 70.1 70.58 74.01 71.5 70 72.4 82.81 84.47 85.38 86.2 82.5 81.8
28/05/2018 15:35:39 71.34 71.06 74.01 71.5 70 72.4 82.97 83.49 85.38 86.2 82.5 81.8
28/05/2018 15:35:40 71.6 71.52 74.01 71.5 70 72.4 84.22 84.04 85.38 86.2 82.6 81.7
28/05/2018 15:35:41 69.78 71.78 74.01 71.5 70 72.4 84.82 84.85 85.38 86.2 82.6 81.7
28/05/2018 15:35:42 72.85 72.4 74.01 71.5 70.1 72.4 84.56 85 85.38 86.2 82.6 81.7
28/05/2018 15:35:43 73.89 73.42 74.01 71.5 70.1 72.4 83.26 84.31 85.38 86.2 82.6 81.7
28/05/2018 15:35:44 69.75 73.46 74.01 71.5 70.1 72.4 84.05 84.17 85.38 86.2 82.6 81.7
28/05/2018 15:35:45 69.67 71.45 74.01 71.5 70.1 72.4 84.65 84.71 85.38 86.2 82.6 81.7
28/05/2018 15:35:46 71.31 71.5 74.01 71.5 70.1 72.4 85.04 85.18 85.38 86.2 82.6 81.7
28/05/2018 15:35:47 70.84 71.12 74.01 71.5 70.1 72.4 83.75 84.77 85.38 86.2 82.6 81.7
28/05/2018 15:35:48 71.81 71.86 74.01 71.5 70.1 72.4 83.64 84.13 85.38 86.2 82.6 81.7
28/05/2018 15:35:49 70.9 71.36 74.01 71.4 70.1 72.4 84.45 84.52 85.38 86.2 82.6 81.7
28/05/2018 15:35:50 70.63 71.72 74.01 71.4 70.1 72.4 85.5 85.39 85.39 86.2 82.6 81.7
28/05/2018 15:35:51 70.74 70.93 74.01 71.5 70.1 72.4 85.95 86.31 86.31 86.2 82.6 81.7
28/05/2018 15:35:52 72.24 71.82 74.01 71.5 70.1 72.4 82.18 85.23 86.31 86.2 82.6 81.7
28/05/2018 15:35:53 72.44 72.26 74.01 71.5 70.1 72.4 83.62 84.05 86.31 86.2 82.6 81.7
28/05/2018 15:35:54 70.58 72.26 74.01 71.5 70.1 72.4 84.66 84.87 86.31 86.2 82.7 81.7
28/05/2018 15:35:55 73.44 72.98 74.01 71.5 70.1 72.4 85.95 85.39 86.31 86.2 82.7 81.7
28/05/2018 15:35:56 71.97 73.03 73.57 71.5 70.1 72.4 84.51 85.48 86.31 86.3 82.7 81.7
28/05/2018 15:35:57 71.68 72.25 73.46 71.5 70.1 72.4 84.75 85.01 86.31 86.3 82.7 81.7
28/05/2018 15:35:58 73.65 73.3 73.46 71.6 70.2 72.4 85.64 85.77 86.31 86.3 82.7 81.7
28/05/2018 15:35:59 72.98 73.95 73.95 71.6 70.2 72.4 86.01 86.1 86.31 86.3 82.7 81.8
28/05/2018 15:36:00 79.25 79.02 79.02 71.7 70.2 72.4 85.67 85.83 86.31 86.3 82.7 81.8
28/05/2018 15:36:01 81.23 82.27 82.27 71.8 70.3 72.4 85.9 86.88 86.88 86.3 82.7 81.8
28/05/2018 15:36:02 77.46 79.44 82.27 71.8 70.3 72.4 84.48 85.46 86.88 86.3 82.7 81.8
28/05/2018 15:36:03 77.23 78.61 82.27 71.9 70.3 72.4 86.11 85.97 86.88 86.3 82.7 81.8
28/05/2018 15:36:04 77.1 78.1 82.27 71.9 70.3 72.4 86.39 86.4 86.88 86.4 82.7 81.8
28/05/2018 15:36:05 74.52 76.9 82.27 71.9 70.3 72.4 84.77 86.07 86.88 86.4 82.7 81.8
28/05/2018 15:36:06 72.8 75.69 82.27 72 70.4 72.4 84.17 85.31 86.88 86.4 82.8 81.8
28/05/2018 15:36:07 73.12 74.41 82.27 72 70.4 72.4 85.39 85.48 86.88 86.4 82.8 81.8
28/05/2018 15:36:08 71.98 73.71 82.27 72 70.4 72.4 87.16 87.16 87.16 86.4 82.8 81.8
28/05/2018 15:36:09 71.95 72.47 82.27 72 70.4 72.4 81.15 86.52 87.16 86.4 82.8 81.8
28/05/2018 15:36:10 73.64 73.43 82.27 72 70.4 72.4 83.28 84.13 87.16 86.4 82.8 81.8
28/05/2018 15:36:11 75.1 74.72 82.27 72 70.4 72.4 83.74 83.86 87.16 86.4 82.8 81.8
28/05/2018 15:36:12 73.74 74.59 82.27 72 70.4 72.4 87.73 86.92 87.16 86.4 82.8 81.8
28/05/2018 15:36:13 74.59 74.6 82.27 72.1 70.4 72.4 87.54 87.6 87.6 86.5 82.8 81.8
28/05/2018 15:36:14 75.73 75.63 82.27 72.1 70.4 72.4 85.31 87.63 87.63 86.5 82.8 81.8
28/05/2018 15:36:15 73.87 75.13 82.27 72.1 70.4 72.4 83.37 85.8 87.63 86.5 82.8 81.8
28/05/2018 15:36:16 75.25 75.1 82.27 72.1 70.5 72.4 84.52 84.68 87.63 86.5 82.8 81.8
28/05/2018 15:36:17 72.46 74.96 82.27 72.1 70.5 72.4 85.79 85.73 87.63 86.5 82.8 81.8
28/05/2018 15:36:18 73.05 73.61 82.27 72.1 70.5 72.4 84.56 85.64 87.63 86.5 82.9 81.8
28/05/2018 15:36:19 72.37 73.27 82.27 72.1 70.5 72.4 81.74 84.69 87.63 86.5 82.9 81.8
28/05/2018 15:36:20 73.6 73.53 82.27 72.1 70.5 72.4 82.77 83.25 87.63 86.5 82.9 81.8
28/05/2018 15:36:21 74.27 74.13 82.27 72.2 70.5 72.4 86.29 85.39 87.63 86.5 82.9 81.8
28/05/2018 15:36:22 74.06 74.28 82.27 72.2 70.5 72.4 86.77 86.51 87.63 86.5 82.9 81.8
28/05/2018 15:36:23 74.92 74.7 82.27 72.2 70.5 72.4 85.17 86.67 87.63 86.5 82.9 81.8
28/05/2018 15:36:24 73.74 74.49 82.27 72.2 70.5 72.4 83.79 85.38 87.63 86.5 82.9 81.8
28/05/2018 15:36:25 74.67 74.6 82.27 72.2 70.5 72.4 86.06 85.88 87.63 86.6 82.9 81.8
28/05/2018 15:36:26 74.94 74.86 82.27 72.2 70.6 72.4 89.2 88.74 88.74 86.6 82.9 81.8
28/05/2018 15:36:27 73.61 74.87 82.27 72.2 70.6 72.4 85.25 88.87 88.87 86.6 82.9 81.8
28/05/2018 15:36:28 71.97 74.09 82.27 72.2 70.6 72.4 81.64 86.73 88.87 86.6 82.9 81.8
28/05/2018 15:36:29 74.01 73.83 82.27 72.3 70.6 72.4 84.84 85.02 88.87 86.6 82.9 81.8
28/05/2018 15:36:30 72.99 73.55 82.27 72.3 70.6 72.4 85.11 85.53 88.87 86.6 83 81.8
28/05/2018 15:36:31 84.23 83.18 83.18 72.5 70.7 72.4 89.01 88.11 88.87 86.6 83 81.8
28/05/2018 15:36:32 75.04 82.14 83.18 72.5 70.7 72.4 84.32 87.89 88.87 86.6 83 81.8
28/05/2018 15:36:33 73.38 79.08 83.18 72.5 70.7 72.4 83.66 85.99 88.87 86.7 83 81.8
28/05/2018 15:36:34 71.96 76.35 83.18 72.5 70.7 72.4 86.52 86.21 88.87 86.7 83 81.8
28/05/2018 15:36:35 71.35 74.23 83.18 72.5 70.7 72.4 84.28 86.27 88.87 86.7 83 81.8
28/05/2018 15:36:36 71.04 72.55 83.18 72.5 70.7 72.4 83.81 85.46 88.87 86.7 83 81.8
28/05/2018 15:36:37 71.8 71.84 83.18 72.5 70.7 72.4 81.77 83.96 88.87 86.7 83 81.8
28/05/2018 15:36:38 70.52 72.17 83.18 72.5 70.7 72.4 81.86 82.96 88.87 86.7 83 81.8
28/05/2018 15:36:39 68.56 70.71 83.18 72.5 70.7 72.4 84.58 83.73 88.87 86.7 83 81.8
28/05/2018 15:36:40 71.22 70.61 83.18 72.5 70.7 72.4 84.18 84.12 88.87 86.7 83 81.8
28/05/2018 15:36:41 70.35 70.63 83.18 72.5 70.7 72.4 83.04 84.24 88.87 86.7 83 81.8
28/05/2018 15:36:42 72.36 71.93 83.18 72.5 70.7 72.4 83.74 83.91 88.87 86.7 83 81.8
28/05/2018 15:36:43 71.11 71.87 83.18 72.5 70.8 72.4 84.14 84.1 88.87 86.7 83 81.8
28/05/2018 15:36:44 71.79 72.07 83.18 72.5 70.8 72.4 84.71 84.63 88.87 86.7 83 81.8
28/05/2018 15:36:45 73.16 73.06 83.18 72.6 70.8 72.4 84.91 85.08 88.87 86.7 83.1 81.8
28/05/2018 15:36:46 73.25 73.26 83.18 72.6 70.8 72.4 83.49 84.99 88.87 86.7 83.1 81.8
28/05/2018 15:36:47 71.92 73.47 83.18 72.6 70.8 72.4 83.67 84.16 88.87 86.7 83.1 81.8
28/05/2018 15:36:48 69.07 72.19 83.18 72.6 70.8 72.4 84.39 84.28 88.87 86.8 83.1 81.8
28/05/2018 15:36:49 70.54 70.79 83.18 72.5 70.8 72.4 83.98 84.5 88.87 86.8 83.1 81.8
28/05/2018 15:36:50 70.94 71.03 83.18 72.5 70.8 72.4 83.8 84.41 88.87 86.8 83.1 81.8
28/05/2018 15:36:51 72.26 71.98 83.18 72.6 70.8 72.4 83.87 84.07 88.87 86.8 83.1 81.8
28/05/2018 15:36:52 72.75 72.88 83.18 72.6 70.8 72.4 84.63 84.47 88.87 86.8 83.1 81.8
28/05/2018 15:36:53 71.85 72.53 83.18 72.5 70.8 72.4 84.7 84.84 88.87 86.8 83.1 81.8
28/05/2018 15:36:54 71.09 71.95 83.18 72.5 70.8 72.4 86.64 86.36 88.87 86.8 83.1 81.8
28/05/2018 15:36:55 72.34 72.18 83.18 72.6 70.8 72.4 82.63 86.35 88.87 86.8 83.1 81.8
28/05/2018 15:36:56 72.08 72.4 83.18 72.6 70.8 72.4 82.21 84.32 88.87 86.8 83.1 81.8
28/05/2018 15:36:57 75.6 74.99 83.18 72.6 70.8 72.4 85.53 84.8 88.11 86.8 83.1 81.8
28/05/2018 15:36:58 75.43 75.28 83.18 72.6 70.8 72.4 85.32 85.43 88.11 86.8 83.1 81.8
28/05/2018 15:36:59 73.22 75.18 83.18 72.6 70.8 72.4 85.27 85.66 88.11 86.8 83.1 81.8
28/05/2018 15:37:00 74.27 74.33 83.18 72.6 70.9 72.4 85.71 85.57 88.11 86.9 83.1 81.8
28/05/2018 15:37:01 74.32 74.74 82.14 72.6 70.9 72.4 86.03 85.98 87.89 86.9 83.2 81.8
28/05/2018 15:37:02 74.19 74.89 79.08 72.6 70.9 72.4 84.71 85.95 86.36 86.9 83.2 81.8
28/05/2018 15:37:03 70.62 73.91 76.35 72.6 70.9 72.4 85.03 85.74 86.36 86.9 83.2 81.8
28/05/2018 15:37:04 73.59 73.31 75.28 72.6 70.9 72.3 83.21 85.08 86.36 86.9 83.2 81.8
28/05/2018 15:37:05 73.39 73.37 75.28 72.6 70.9 72.3 82.99 84.36 86.36 86.9 83.2 81.8
28/05/2018 15:37:06 71.64 73.37 75.28 72.6 70.9 72.3 84.41 84.13 86.36 86.9 83.2 81.8
28/05/2018 15:37:07 72.09 72.37 75.28 72.6 70.9 72.3 85.2 85.06 86.36 86.9 83.2 81.8
28/05/2018 15:37:08 73.27 73.06 75.28 72.6 70.9 72.3 85.47 85.55 86.36 86.9 83.2 81.8
28/05/2018 15:37:09 73.05 73.25 75.28 72.7 70.9 72.3 85.1 85.17 86.36 86.9 83.2 81.8
28/05/2018 15:37:10 74.33 74.19 75.28 72.7 70.9 72.3 85.12 85.5 86.36 86.9 83.2 81.8
28/05/2018 15:37:11 72.68 73.77 75.28 72.7 70.9 72.3 86.2 85.99 86.36 86.9 83.2 81.8
28/05/2018 15:37:12 73.57 73.6 75.28 72.7 70.9 72.3 85.84 87.79 87.79 86.9 83.2 81.8
28/05/2018 15:37:13 72.78 73.31 75.28 72.7 70.9 72.3 83.47 85.34 87.79 86.8 83.2 81.8
28/05/2018 15:37:14 73.18 73.23 75.28 72.7 70.9 72.3 83.47 84.12 87.79 86.8 83.2 81.8
28/05/2018 15:37:15 75.03 74.78 75.28 72.7 71 72.3 83.74 83.85 87.79 86.8 83.2 81.8
28/05/2018 15:37:16 74.19 74.36 75.28 72.7 71 72.3 85.01 84.63 87.79 86.8 83.3 81.8
28/05/2018 15:37:17 75.63 75.42 75.42 72.7 71 72.3 84.08 84.86 87.79 86.8 83.3 81.8
28/05/2018 15:37:18 75.11 75.6 75.6 72.7 71 72.3 82.83 84.1 87.79 86.8 83.3 81.8
28/05/2018 15:37:19 74.73 74.9 75.6 72.7 71 72.3 83.84 83.73 87.79 86.8 83.3 81.8
28/05/2018 15:37:20 74.14 74.8 75.6 72.8 71 72.3 84.9 84.59 87.79 86.8 83.3 81.8
28/05/2018 15:37:21 74.04 74.4 75.6 72.8 71 72.3 84.18 84.79 87.79 86.8 83.3 81.8
28/05/2018 15:37:22 78.4 77.75 77.75 72.8 71 72.3 85.31 85.25 87.79 86.7 83.3 81.8
28/05/2018 15:37:23 76.22 77.85 77.85 72.8 71.1 72.3 85.04 85.15 87.79 86.6 83.3 81.8
28/05/2018 15:37:24 77.3 77.28 77.85 72.8 71.1 72.3 84.6 85.21 87.79 86.6 83.3 81.8
28/05/2018 15:37:25 76.43 77.27 77.85 72.9 71.1 72.3 85.22 85.25 87.79 86.7 83.3 81.8
28/05/2018 15:37:26 76.28 76.76 77.85 72.9 71.1 72.3 84.34 85.34 87.79 86.6 83.3 81.8
28/05/2018 15:37:27 74.06 76.59 77.85 72.9 71.1 72.3 83.63 84.42 87.79 86.5 83.3 81.8
28/05/2018 15:37:28 75.12 75.2 77.85 72.9 71.1 72.3 84.32 84.25 87.79 86.5 83.3 81.8
28/05/2018 15:37:29 74.77 75.25 77.85 72.9 71.1 72.3 84.64 84.75 87.79 86.5 83.3 81.8
28/05/2018 15:37:30 75.93 75.61 77.85 72.9 71.1 72.3 92 91.03 91.03 86.5 83.4 81.8
28/05/2018 15:37:31 72.81 75.56 77.85 72.9 71.2 72.3 86.06 91.24 91.24 86.6 83.4 81.8
28/05/2018 15:37:32 71.6 74.06 77.85 73 71.2 72.3 82.94 88.33 91.24 86.6 83.4 81.8
28/05/2018 15:37:33 72.22 72.86 77.85 73 71.2 72.3 82.91 85.78 91.24 86.6 83.4 81.8
28/05/2018 15:37:34 74.56 74.43 77.85 73 71.2 72.3 92.68 91.96 91.96 86.6 83.4 81.8
28/05/2018 15:37:35 76.19 75.9 77.85 73 71.2 72.3 95.11 94.82 94.82 86.6 83.5 81.8
28/05/2018 15:37:36 72.32 75.35 77.85 73 71.2 72.3 85.6 93.67 94.82 86.6 83.5 81.8
28/05/2018 15:37:37 72.47 73.73 77.85 73 71.2 72.3 86.44 90.46 94.82 86.6 83.5 81.8
28/05/2018 15:37:38 73.11 73.25 77.85 73 71.2 72.3 86.2 88.48 94.82 86.6 83.5 81.8
28/05/2018 15:37:39 73.18 73.28 77.85 73 71.2 72.3 85.49 87.1 94.82 86.6 83.5 81.8
28/05/2018 15:37:40 72.97 73.26 77.85 73 71.2 72.3 84.27 86.23 94.82 86.6 83.5 81.8
28/05/2018 15:37:41 72.52 73.01 77.85 73 71.2 72.2 84.87 85.24 94.82 86.6 83.5 81.8
28/05/2018 15:37:42 71.94 72.93 77.85 73 71.2 72.2 85.6 85.86 94.82 86.6 83.5 81.8
28/05/2018 15:37:43 73.32 73.15 77.85 73 71.2 72.2 85.16 85.48 94.82 86.6 83.5 81.8
28/05/2018 15:37:44 73.38 73.32 77.85 73 71.2 72.2 86.21 85.99 94.82 86.6 83.6 81.8
28/05/2018 15:37:45 76.15 75.48 77.85 73 71.2 72.2 84.6 85.92 94.82 86.6 83.6 81.8
28/05/2018 15:37:46 76.26 76.36 77.85 73 71.2 72.2 87.26 86.81 94.82 86.6 83.6 81.8
28/05/2018 15:37:47 71.99 75.76 77.85 73 71.3 72.2 85.34 86.63 94.82 86.6 83.6 81.8
28/05/2018 15:37:48 70.33 73.82 77.85 73 71.3 72.2 84.93 86.8 94.82 86.6 83.6 81.8
28/05/2018 15:37:49 70.61 71.65 77.85 73 71.3 72.2 74.37 84.79 94.82 86.5 83.6 81.8
28/05/2018 15:37:50 73.51 72.76 77.85 73 71.3 72.2 81.13 81.45 94.82 86.5 83.6 81.8
28/05/2018 15:37:51 73.16 73.12 77.85 73 71.3 72.2 82.95 82.64 94.82 86.5 83.6 81.8
28/05/2018 15:37:52 74.82 74.34 77.85 73 71.3 72.2 84 83.73 94.82 86.5 83.6 81.8
28/05/2018 15:37:53 73.98 74.35 77.28 73 71.3 72.2 86.08 85.43 94.82 86.5 83.6 81.8
28/05/2018 15:37:54 74.87 74.8 77.27 73 71.3 72.2 86.97 86.45 94.82 86.5 83.6 81.8
28/05/2018 15:37:55 75.34 75.28 76.76 73 71.3 72.2 83.71 86.49 94.82 86.5 83.6 81.8
28/05/2018 15:37:56 74.69 75.2 76.59 73 71.3 72.2 84.14 85.07 94.82 86.6 83.6 81.8
28/05/2018 15:37:57 74.32 74.99 76.36 73 71.3 72.2 84.37 84.67 94.82 86.5 83.6 81.8
28/05/2018 15:37:58 73.43 74.45 76.36 73 71.3 72.2 86.08 85.68 94.82 86.5 83.6 81.8
28/05/2018 15:37:59 75.12 75.03 76.36 73 71.3 72.2 82.91 85.69 94.82 86.4 83.6 81.8
28/05/2018 15:38:00 75.4 75.39 76.36 73 71.3 72.2 83.38 84.11 94.82 86.4 83.6 81.8
28/05/2018 15:38:01 76.85 76.82 76.82 73 71.3 72.2 84.12 84.12 94.82 86.4 83.6 81.8
28/05/2018 15:38:02 75.34 75.92 76.82 73.1 71.3 72.2 85.55 85.1 94.82 86.4 83.7 81.8
28/05/2018 15:38:03 75.37 76.06 76.82 73.1 71.4 72.2 86.4 86.02 94.82 86.4 83.7 81.8
28/05/2018 15:38:04 74.76 75.49 76.82 73.1 71.4 72.2 83.48 85.89 94.82 86.4 83.7 81.8
28/05/2018 15:38:05 74.6 74.95 76.82 73.1 71.4 72.2 84.24 84.66 93.67 86.4 83.7 81.8
28/05/2018 15:38:06 75.25 75.51 76.82 73.1 71.4 72.2 84.78 84.9 90.46 86.4 83.7 81.8
28/05/2018 15:38:07 74.85 75.09 76.82 73.1 71.4 72.2 84.22 84.79 88.48 86.3 83.7 81.8
28/05/2018 15:38:08 74.39 75.67 76.82 73.1 71.4 72.2 86.7 86.41 87.1 86.3 83.7 81.8
28/05/2018 15:38:09 72.87 74.35 76.82 73.1 71.4 72.1 83.09 85.83 86.81 86.3 83.7 81.8
28/05/2018 15:38:10 72.54 73.48 76.82 73.1 71.4 72.1 82.23 84.28 86.81 86.3 83.7 81.8
28/05/2018 15:38:11 71.89 72.87 76.82 73.1 71.4 72.1 83.86 83.84 86.81 86.3 83.7 81.8
28/05/2018 15:38:12 74.76 74.13 76.82 73.2 71.4 72.1 85.35 84.87 86.81 86.4 83.7 81.8
28/05/2018 15:38:13 74.02 74.16 76.82 73.2 71.4 72.1 83.87 84.68 86.81 86.4 83.7 81.8
28/05/2018 15:38:14 74.11 74.23 76.82 73.2 71.4 72.1 83.82 84.45 86.81 86.4 83.7 81.8
28/05/2018 15:38:15 74.24 74.51 76.82 73.2 71.4 72.1 84.09 84.25 86.81 86.3 83.7 81.8
28/05/2018 15:38:16 73.07 73.98 76.82 73.2 71.4 72.1 84.79 84.76 86.8 86.2 83.7 81.8
28/05/2018 15:38:17 76.11 75.79 76.82 73.2 71.5 72.1 84.96 85.26 86.8 86.2 83.7 81.8
28/05/2018 15:38:18 73.44 75.45 76.82 73.2 71.5 72.1 83.13 84.6 86.49 86.2 83.7 81.8
28/05/2018 15:38:19 75.73 75.67 76.82 73.2 71.5 72.1 83.02 83.74 86.49 86.2 83.7 81.8
28/05/2018 15:38:20 72.99 75.29 76.82 73.2 71.5 72.1 84.16 84.04 86.49 86.2 83.7 81.8
28/05/2018 15:38:21 73.15 73.98 76.82 73.2 71.5 72.1 84.01 84.42 86.49 86.2 83.8 81.8
28/05/2018 15:38:22 74.32 74.11 76.82 73.2 71.5 72.1 83.78 84.18 86.49 86.2 83.8 81.8
28/05/2018 15:38:23 76.91 76.63 76.82 73.3 71.5 72.1 84.33 84.22 86.49 86.2 83.8 81.8
28/05/2018 15:38:24 78.19 78.33 78.33 73.3 71.5 72.1 84.23 84.4 86.49 86.1 83.8 81.8
28/05/2018 15:38:25 73.85 77.18 78.33 73.3 71.5 72.1 88.05 87.74 87.74 86 83.8 81.8
28/05/2018 15:38:26 79.46 79.07 79.07 73.3 71.6 72.1 83.25 87.82 87.82 86 83.8 81.8
28/05/2018 15:38:27 76.55 77.5 79.07 73.4 71.6 72.1 82.81 85.29 87.82 86 83.8 81.8
28/05/2018 15:38:28 75.43 77.84 79.07 73.4 71.6 72.1 84.64 84.6 87.82 86 83.8 81.8
28/05/2018 15:38:29 72.41 76.06 79.07 73.4 71.6 72.1 84.55 85.07 87.82 85.9 83.8 81.8
28/05/2018 15:38:30 72.75 74.13 79.07 73.3 71.6 72.1 84.77 84.95 87.82 85.8 83.8 81.8
28/05/2018 15:38:31 74.49 74.16 79.07 73.3 71.6 72.1 83.97 84.71 87.82 85.8 83.8 81.8
28/05/2018 15:38:32 72.5 74.16 79.07 73.3 71.6 72.1 83.75 84.26 87.82 85.8 83.8 81.8
28/05/2018 15:38:33 74.44 74.4 79.07 73.4 71.6 72.1 85.59 85.68 87.82 85.8 83.8 81.8
28/05/2018 15:38:34 74.08 74.35 79.07 73.4 71.6 72.1 86.87 86.5 87.82 85.8 83.8 81.8
28/05/2018 15:38:35 77.33 76.32 79.07 73.4 71.6 72.1 87.1 87.54 87.82 85.9 83.8 81.8
28/05/2018 15:38:36 76.13 77.35 79.07 73.4 71.7 72.1 79.78 86.43 87.82 85.9 83.8 81.8
28/05/2018 15:38:37 72.64 75.71 79.07 73.4 71.7 72.1 76.76 83.38 87.82 85.9 83.8 81.8
28/05/2018 15:38:38 71.65 74.12 79.07 73.4 71.7 72.1 75.58 80.49 87.82 85.8 83.8 81.8
28/05/2018 15:38:39 69.53 73.2 79.07 73.4 71.7 72.1 73.58 78.1 87.82 85.7 83.8 81.8
28/05/2018 15:38:40 74.57 74.38 79.07 73.4 71.7 72.1 76.87 77.16 87.82 85.7 83.8 81.8
28/05/2018 15:38:41 71.04 74.28 79.07 73.4 71.6 72.1 73.76 76.96 87.82 85.7 83.8 81.8
28/05/2018 15:38:42 66.7 72.42 79.07 73.4 71.6 72.1 71.3 75.2 87.82 85.7 83.8 81.7
28/05/2018 15:38:43 63.19 69.76 79.07 73.4 71.6 72.1 69.7 73.22 87.82 85.7 83.8 81.7
28/05/2018 15:38:44 75.63 74.84 79.07 73.4 71.6 72.1 77.13 76.39 87.82 85.7 83.8 81.7
28/05/2018 15:38:45 71.61 74.87 79.07 73.4 71.6 72.1 74.86 76.9 87.82 85.7 83.8 81.7
28/05/2018 15:38:46 60.24 71.88 79.07 73.4 71.6 72.1 69.73 74.46 87.82 85.7 83.8 81.7
28/05/2018 15:38:47 69.82 70.48 79.07 73.4 71.6 72.1 71.37 72.23 87.82 85.6 83.8 81.7
28/05/2018 15:38:48 73.87 74.69 79.07 73.4 71.6 72.1 74.19 74.88 87.82 85.6 83.8 81.7
28/05/2018 15:38:49 73.77 73.79 79.07 73.4 71.6 72.1 74.14 74.09 87.82 85.6 83.8 81.7
28/05/2018 15:38:50 64.86 72.95 79.07 73.4 71.6 72 67.87 73.71 87.82 85.6 83.8 81.7
28/05/2018 15:38:51 76.28 75.04 79.07 73.4 71.6 72 76.55 75.39 87.82 85.6 83.8 81.7
28/05/2018 15:38:52 61.6 74.68 79.07 73.4 71.6 72 68.08 75.06 87.82 85.4 83.8 81.7
28/05/2018 15:38:53 65.31 70.85 79.07 73.4 71.6 72 69.81 72.21 87.82 85.4 83.8 81.7
28/05/2018 15:38:54 75.31 74.53 79.07 73.4 71.6 72 75.37 74.56 87.82 85.4 83.8 81.7
28/05/2018 15:38:55 63.55 72.52 79.07 73.4 71.6 72 69.65 73.54 87.82 85.4 83.8 81.7
28/05/2018 15:38:56 59.35 69.02 77.84 73.4 71.6 72 67.93 71.26 87.54 85.4 83.8 81.7
28/05/2018 15:38:57 70.37 69.5 77.84 73.4 71.6 72 74.48 73.37 87.54 85.4 83.8 81.7
28/05/2018 15:38:58 68.6 69.12 77.35 73.4 71.6 72 72.7 73.33 87.54 85.4 83.8 81.7
28/05/2018 15:38:59 66.17 69.51 77.35 73.4 71.6 72 70.58 73.38 87.54 85.4 83.8 81.7
28/05/2018 15:39:00 65.12 67.38 77.35 73.4 71.6 72 71.49 71.88 87.54 85.3 83.8 81.7
28/05/2018 15:39:01 65.08 66.3 77.35 73.4 71.6 72 70.72 71.55 87.54 85.2 83.8 81.7
28/05/2018 15:39:02 66.6 67.16 77.35 73.4 71.6 72 72.68 72.51 87.54 85.1 83.8 81.7
28/05/2018 15:39:03 60.65 67.12 77.35 73.4 71.6 72 73.19 73.05 87.54 85.1 83.8 81.7
28/05/2018 15:39:04 62.5 64.19 77.35 73.4 71.6 72 72.04 73.01 87.54 85.1 83.8 81.7
28/05/2018 15:39:05 63.81 63.88 77.35 73.3 71.6 72 74.24 73.82 86.43 84.9 83.8 81.7
28/05/2018 15:39:06 64.75 64.55 75.71 73.3 71.6 72 73.05 73.95 83.38 84.8 83.8 81.7
28/05/2018 15:39:07 64.69 65.61 75.04 73.3 71.6 72 71.35 73.4 80.49 84.8 83.8 81.7
28/05/2018 15:39:08 70.03 69.26 75.04 73.3 71.6 72 75.22 74.53 78.1 84.8 83.8 81.7
28/05/2018 15:39:09 66.82 69.54 75.04 73.3 71.6 72 74.45 74.87 77.16 84.8 83.8 81.6
28/05/2018 15:39:10 60.85 67.63 75.04 73.3 71.6 72 74.25 74.6 76.96 84.8 83.8 81.6
28/05/2018 15:39:11 64.57 65 75.04 73.3 71.6 72 73.84 74.75 76.9 84.8 83.8 81.6
28/05/2018 15:39:12 64.55 65.41 75.04 73.3 71.6 72 73.78 74.36 76.9 84.8 83.8 81.6
28/05/2018 15:39:13 65.25 65.57 75.04 73.3 71.6 71.9 74.69 74.55 76.9 84.7 83.8 81.6
28/05/2018 15:39:14 67.97 68.34 75.04 73.3 71.6 71.9 73.73 75.01 76.9 84.6 83.8 81.6
28/05/2018 15:39:15 65.28 66.42 75.04 73.3 71.6 71.9 74.28 74.43 75.39 84.6 83.8 81.6
28/05/2018 15:39:16 71.82 70.59 75.04 73.2 71.6 71.9 77.6 76.81 76.81 84.6 83.8 81.6
28/05/2018 15:39:17 70.54 71.25 75.04 73.2 71.6 71.9 76.03 76.52 76.81 84.5 83.8 81.6
28/05/2018 15:39:18 68.55 69.97 75.04 73.2 71.6 71.9 76.66 76.7 76.81 84.5 83.8 81.6
28/05/2018 15:39:19 65.79 69.31 75.04 73.2 71.6 71.9 80.25 79.28 79.28 84.5 83.8 81.6
28/05/2018 15:39:20 69.44 69.49 75.04 73.2 71.6 71.9 78.15 79.6 79.6 84.5 83.8 81.6
28/05/2018 15:39:21 66.01 68.93 74.68 73.2 71.6 71.9 79.25 79.22 79.6 84.5 83.8 81.6
28/05/2018 15:39:22 88.79 87.68 87.68 73.7 71.9 72 89.16 88.16 88.16 84.6 83.9 81.6
28/05/2018 15:39:23 78.44 87.69 87.69 73.7 71.9 72 81.65 88.19 88.19 84.6 83.9 81.6
28/05/2018 15:39:24 80.68 84 87.69 73.8 71.9 72 84.99 85.33 88.19 84.6 83.9 81.6
28/05/2018 15:39:25 78.06 82.55 87.69 73.8 72 72 84.6 85.23 88.19 84.6 83.9 81.6
28/05/2018 15:39:26 78.32 80.97 87.69 73.8 72 72 86.87 86.6 88.19 84.6 83.9 81.6
28/05/2018 15:39:27 70.26 78.62 87.69 73.8 72 72 83.84 85.94 88.19 84.5 83.9 81.6
28/05/2018 15:39:28 70.86 75.34 87.69 73.8 72 72 82.48 84.55 88.19 84.3 83.9 81.6
28/05/2018 15:39:29 78.27 77.09 87.69 73.9 72 72 82.61 84.03 88.19 84.3 83.9 81.6
28/05/2018 15:39:30 67.88 76.62 87.69 73.8 72 72 78.42 82.75 88.19 84.3 83.9 81.6
28/05/2018 15:39:31 64.14 73.18 87.69 73.8 72 72 76.95 80.51 88.19 84.3 83.9 81.6
28/05/2018 15:39:32 78.99 78.32 87.69 73.9 72 72 81.25 81.37 88.19 84.3 83.9 81.6
28/05/2018 15:39:33 65.15 76.61 87.69 73.9 72 72 77.51 80.12 88.19 84.3 83.9 81.6
28/05/2018 15:39:34 67.47 72.86 87.69 73.9 72 72 77.73 78.82 88.19 84.3 83.9 81.6
28/05/2018 15:39:35 76.94 76.27 87.69 73.9 72 72 79.65 79.59 88.19 84.3 83.9 81.6
28/05/2018 15:39:36 66.59 74.45 87.69 73.9 72 72 77.9 78.81 88.19 84.2 83.9 81.6
28/05/2018 15:39:37 74.96 74.96 87.69 73.9 72 72 78.49 78.81 88.19 84 83.9 81.6
28/05/2018 15:39:38 70.21 74.17 87.69 73.9 72 72 76.69 78.51 88.19 84 83.9 81.6
28/05/2018 15:39:39 68.31 72.3 87.69 73.9 72 72 75.88 77.41 88.19 84 83.9 81.6
28/05/2018 15:39:40 65.19 69.92 87.69 73.9 72 72 76.42 77.17 88.19 84 83.9 81.6
28/05/2018 15:39:41 68.4 68.92 87.69 73.9 72 72 76.8 76.95 88.19 84 83.9 81.6
28/05/2018 15:39:42 64.41 67.64 87.69 73.8 72 72 74.4 76.43 88.19 84 83.9 81.6
28/05/2018 15:39:43 62.75 65.88 87.69 73.8 72 72 75.53 76.07 88.19 83.9 83.9 81.6
28/05/2018 15:39:44 63.26 64.18 87.69 73.8 72 72 75.86 75.91 88.19 83.9 83.9 81.6
28/05/2018 15:39:45 71.35 71.17 87.69 73.8 72 72 74.96 75.66 88.19 83.9 83.9 81.6
28/05/2018 15:39:46 77.6 75.95 87.69 73.9 72 72 81.59 80.02 88.19 83.9 83.9 81.6
28/05/2018 15:39:47 75.57 77.6 87.69 73.9 72 72 77.47 79.77 88.19 83.9 83.9 81.6
28/05/2018 15:39:48 79.51 79.22 87.69 73.9 72 72 79.68 79.82 88.19 83.9 83.9 81.6
28/05/2018 15:39:49 75.52 79.7 87.69 73.9 72.1 72 79.17 80.12 88.19 83.9 83.9 81.6
28/05/2018 15:39:50 64.24 76.71 87.69 73.9 72.1 72 75.57 79.2 88.19 83.9 83.9 81.6
28/05/2018 15:39:51 64.15 72.82 87.69 73.9 72 72 74.2 77.31 88.19 83.9 83.9 81.6
28/05/2018 15:39:52 61.83 69.46 87.69 73.9 72 72 75.88 76.15 88.19 83.9 83.9 81.6
28/05/2018 15:39:53 64.67 66.34 84 73.9 72 72 74.82 75.99 86.6 83.9 83.9 81.6
28/05/2018 15:39:54 61.82 65.25 82.55 73.9 72 72 74.85 75.37 86.6 83.8 83.9 81.6
28/05/2018 15:39:55 63.68 63.97 80.97 73.9 72 72 71.38 74.95 86.6 83.7 83.9 81.6
28/05/2018 15:39:56 64.99 64.71 79.7 73.9 72 72 75.57 75.04 85.94 83.6 83.9 81.6
28/05/2018 15:39:57 65.2 65.13 79.7 73.9 72 72 76.85 76.45 84.55 83.7 83.9 81.6
28/05/2018 15:39:58 66.59 66.28 79.7 73.8 72 72 77.2 77.49 84.03 83.6 83.9 81.6
28/05/2018 15:39:59 65.93 66.4 79.7 73.8 72 72 76.07 76.68 82.75 83.6 83.9 81.6
28/05/2018 15:40:00 67.22 67.44 79.7 73.8 72 72 76.95 76.88 81.37 83.6 83.9 81.6
28/05/2018 15:40:01 65.15 66.63 79.7 73.8 72 72 78.24 78.02 81.37 83.7 83.9 81.6
28/05/2018 15:40:02 64.59 65.87 79.7 73.8 72 72 74.12 77.64 80.12 83.6 83.9 81.6
28/05/2018 15:40:03 65.07 65.16 79.7 73.8 72 72 75.65 75.89 80.12 83.7 83.9 81.6
28/05/2018 15:40:04 64.85 64.99 79.7 73.8 72 72 77.64 77.2 80.12 83.7 83.9 81.6
28/05/2018 15:40:05 70.3 69.04 79.7 73.8 72 72 76.32 77.2 80.12 83.7 83.9 81.6
28/05/2018 15:40:06 71.08 70.94 79.7 73.8 72 72 77.06 77.36 80.12 83.7 83.9 81.6
28/05/2018 15:40:07 66.88 70.17 79.7 73.8 72 72 79.85 79.18 80.12 83.7 83.9 81.6
28/05/2018 15:40:08 65.87 68.44 79.7 73.8 72 72 77.74 78.91 80.12 83.7 83.9 81.6
28/05/2018 15:40:09 64.44 67.03 79.7 73.8 72 72 75.61 78.34 80.12 83.7 83.9 81.6
28/05/2018 15:40:10 64.65 65.56 79.7 73.8 72 72 74.53 76.6 80.12 83.7 83.9 81.6
28/05/2018 15:40:11 62.99 65.03 79.7 73.8 72 72 74.7 75.29 80.12 83.7 83.9 81.6
28/05/2018 15:40:12 64.04 64.27 79.7 73.8 72 72 73.78 75.28 80.12 83.7 83.9 81.6
28/05/2018 15:40:13 65.21 64.96 79.7 73.8 72 72 75.22 75.12 80.12 83.7 83.9 81.6
28/05/2018 15:40:14 63.35 64.77 79.7 73.8 72 72 73.22 74.69 80.12 83.7 83.9 81.6
28/05/2018 15:40:15 65.12 64.97 79.7 73.8 72 72 74.99 75.04 80.12 83.7 83.9 81.6
28/05/2018 15:40:16 65.87 65.7 79.7 73.8 72 72 75.34 75.26 80.12 83.7 83.9 81.6
28/05/2018 15:40:17 66.54 66.4 79.7 73.8 72.1 72 73.49 74.88 80.12 83.7 83.9 81.6
28/05/2018 15:40:18 67.55 67.98 79.7 73.8 72.1 72 75.39 75.4 80.12 83.7 83.9 81.6
28/05/2018 15:40:19 67.48 67.51 76.71 73.8 72.1 72 75.24 75.37 79.2 83.7 83.9 81.6
28/05/2018 15:40:20 64.88 67.34 72.82 73.8 72 72 72.76 75.21 79.18 83.7 83.9 81.6
28/05/2018 15:40:21 64.12 65.91 70.94 73.8 72 72 75.41 74.95 79.18 83.7 83.9 81.6
28/05/2018 15:40:22 63.33 64.85 70.94 73.8 72 72 73.87 74.97 79.18 83.7 83.9 81.6
28/05/2018 15:40:23 65.2 64.9 70.94 73.8 72 72 73.59 74.55 79.18 83.7 83.9 81.6
28/05/2018 15:40:24 63.76 64.86 70.94 73.8 72 72 70.82 73.79 79.18 83.7 83.9 81.6
28/05/2018 15:40:25 64.45 64.48 70.94 73.8 72 72 74.03 73.75 79.18 83.6 83.9 81.6
28/05/2018 15:40:26 62.6 64.45 70.94 73.8 72 72 73.74 74.14 79.18 83.6 83.9 81.6
28/05/2018 15:40:27 64.39 64.05 70.94 73.8 72 72 76.23 75.98 79.18 83.6 83.9 81.6
28/05/2018 15:40:28 66.58 66.41 70.94 73.8 72 72 75.44 76.52 79.18 83.6 83.9 81.6
28/05/2018 15:40:29 73.57 72 72 73.8 72 72 77.95 77.09 79.18 83.6 83.9 81.6
28/05/2018 15:40:30 68.55 72.5 72.5 73.8 72 72 74.42 77.15 79.18 83.6 83.9 81.6
28/05/2018 15:40:31 70.59 71.1 72.5 73.8 72.1 72 76.42 76.26 79.18 83.6 83.9 81.6
28/05/2018 15:40:32 73.04 73.22 73.22 73.8 72.1 72 78.74 78.42 79.18 83.5 83.9 81.6
28/05/2018 15:40:33 70.6 72.03 73.22 73.8 72.1 72 74.93 77.72 79.18 83.5 83.9 81.6
28/05/2018 15:40:34 68.08 71.72 73.22 73.8 72.1 72 74.53 76.24 79.18 83.5 83.9 81.6
28/05/2018 15:40:35 67.61 69.7 73.22 73.8 72.1 72 77.1 76.7 79.18 83.5 83.9 81.6
28/05/2018 15:40:36 68.4 68.75 73.22 73.8 72.1 72 79.07 78.56 79.18 83.5 83.9 81.6
28/05/2018 15:40:37 66.58 68.68 73.22 73.8 72.1 72 74.79 78.39 78.91 83.5 83.9 81.6
28/05/2018 15:40:38 64.73 67.36 73.22 73.8 72.1 72 76.66 77.24 78.56 83.5 83.9 81.6
28/05/2018 15:40:39 67.79 67.45 73.22 73.8 72.1 72 78.57 77.99 78.56 83.5 83.9 81.6
28/05/2018 15:40:40 65.61 67.41 73.22 73.7 72.1 72 76.72 78.37 78.56 83.4 83.9 81.6
28/05/2018 15:40:41 67.48 67.24 73.22 73.7 72.1 72 75.38 76.96 78.56 83.4 83.9 81.6
28/05/2018 15:40:42 65.85 67.37 73.22 73.7 72.1 72 78.53 77.92 78.56 83.4 83.9 81.6
28/05/2018 15:40:43 64.24 66.4 73.22 73.7 72.1 72 76.87 78.21 78.56 83.4 83.9 81.6
28/05/2018 15:40:44 64.36 65.17 73.22 73.7 72.1 72 76.07 77.08 78.56 83.4 83.9 81.6
28/05/2018 15:40:45 64.65 64.84 73.22 73.7 72 72 78.98 78.67 78.67 83.4 83.9 81.6
28/05/2018 15:40:46 69.25 68.59 73.22 73.7 72 72 78.06 78.95 78.95 83.4 83.9 81.6
28/05/2018 15:40:47 70.52 70.04 73.22 73.7 72 72 75.56 78.08 78.95 83.3 83.9 81.6
28/05/2018 15:40:48 67.7 70.09 73.22 73.7 72 72 77.08 77.26 78.95 83.3 83.9 81.6
28/05/2018 15:40:49 65.85 68.12 73.22 73.7 72 72 77.41 77.95 78.95 83.3 83.9 81.6
28/05/2018 15:40:50 67.89 68 73.22 73.7 72 72 75.85 77.19 78.95 83.3 83.9 81.6
28/05/2018 15:40:51 64.33 67.2 73.22 73.7 72 72 77.17 77.29 78.95 83.3 83.9 81.6
28/05/2018 15:40:52 65.09 65.6 73.22 73.7 72 72 78.89 78.37 78.95 83.3 83.9 81.6
28/05/2018 15:40:53 65.06 65.29 73.22 73.7 72 72 75.43 78.53 78.95 83.3 83.9 81.6
28/05/2018 15:40:54 65.07 65.31 73.22 73.7 72 72 76.08 76.62 78.95 83.2 83.9 81.6
28/05/2018 15:40:55 64.1 65.1 73.22 73.7 72 72 78.14 77.64 78.95 83.2 83.9 81.6
28/05/2018 15:40:56 63.51 64.48 73.22 73.6 72 72 75.53 77.68 78.95 83.2 83.9 81.6
28/05/2018 15:40:57 64.06 64.22 73.22 73.6 72 72 75.54 76.44 78.95 83.2 83.9 81.6
28/05/2018 15:40:58 68.28 67.37 73.22 73.6 72 72 79.86 78.88 78.95 83.2 83.9 81.6
28/05/2018 15:40:59 69.58 69.13 73.22 73.6 72 72 78.29 79.3 79.3 83.1 83.9 81.6
28/05/2018 15:41:00 64.37 68.67 73.22 73.6 72 72 73.85 78.27 79.3 83.1 83.9 81.6
28/05/2018 15:41:01 62.33 66.33 73.22 73.5 72 72 71.7 75.94 79.3 83.1 83.9 81.6
28/05/2018 15:41:02 70.55 69.69 72.03 73.5 72 72 77.66 77.21 79.3 83.1 83.9 81.6
28/05/2018 15:41:03 72.84 72.19 72.19 73.4 72 72 79.31 78.77 79.3 83.1 83.9 81.6
28/05/2018 15:41:04 68.13 71.94 72.19 73.4 72 72 73.5 78.42 79.3 83 83.9 81.6
28/05/2018 15:41:05 62.43 69.56 72.19 73.4 72 72 72.92 75.89 79.3 83 83.9 81.6
28/05/2018 15:41:06 63.41 66.6 72.19 73.4 72 72 77.67 76.87 79.3 83 83.9 81.6
28/05/2018 15:41:07 65.89 66.08 72.19 73.4 71.9 72 71.92 76.57 79.3 83 83.9 81.6
28/05/2018 15:41:08 63.49 66.12 72.19 73.4 71.9 72 72.85 74.25 79.3 82.9 83.9 81.6
28/05/2018 15:41:09 64.77 64.86 72.19 73.3 71.9 72 77.1 76.48 79.3 82.9 83.9 81.6
28/05/2018 15:41:10 64.16 64.63 72.19 73.3 71.9 72 76.99 77.05 79.3 82.9 83.9 81.6
28/05/2018 15:41:11 64.57 64.52 72.19 73.3 71.9 72 75.53 76.97 79.3 82.9 83.9 81.6
28/05/2018 15:41:12 65.07 64.96 72.19 73.3 71.9 72 76.18 76.56 79.3 82.9 83.9 81.6
28/05/2018 15:41:13 65.99 65.64 72.19 73.3 71.9 72 74.23 76.21 79.3 82.8 83.9 81.6
28/05/2018 15:41:14 66.47 66.52 72.19 73.3 71.9 72 75.66 75.67 79.3 82.8 83.9 81.6
28/05/2018 15:41:15 64.23 65.97 72.19 73.2 71.9 72 74.36 75.44 79.3 82.8 83.9 81.6
28/05/2018 15:41:16 65.12 65.14 72.19 73.2 71.9 72 74.38 75.01 79.3 82.8 83.9 81.6
28/05/2018 15:41:17 67.84 67.2 72.19 73.2 71.9 72 76.86 76.51 79.3 82.7 83.9 81.6
28/05/2018 15:41:18 64.44 67.1 72.19 73.2 71.9 72 73.63 76.36 79.3 82.7 83.9 81.6
28/05/2018 15:41:19 64.04 65.66 72.19 73.2 71.9 72 74.27 75.18 79.3 82.7 83.9 81.6
28/05/2018 15:41:20 64.19 64.73 72.19 73.2 71.9 72 75.07 74.94 79.3 82.7 83.9 81.6
28/05/2018 15:41:21 73.9 72.98 72.98 73.2 71.9 72 78.34 77.68 79.3 82.7 83.9 81.6
28/05/2018 15:41:22 71.98 73.2 73.2 73.2 71.9 72 78.93 78.68 79.3 82.6 83.9 81.6
28/05/2018 15:41:23 73.08 73.67 73.67 73.2 71.9 72 79 79.49 79.49 82.6 83.9 81.6
28/05/2018 15:41:24 71.82 72.55 73.67 73.2 71.9 72 77.28 78.51 79.49 82.6 83.9 81.6
28/05/2018 15:41:25 67.8 71.91 73.67 73.1 71.9 72 76.47 77.67 79.49 82.6 83.9 81.6
28/05/2018 15:41:26 75.1 74.49 74.49 73.1 71.9 72 79.43 79.09 79.49 82.5 83.9 81.6
28/05/2018 15:41:27 70.49 73.66 74.49 73.1 71.9 72 76.84 78.67 79.49 82.5 83.9 81.6
28/05/2018 15:41:28 67.1 71.87 74.49 73.1 71.9 72 75.6 77.54 79.49 82.5 83.9 81.6
28/05/2018 15:41:29 71.21 71.04 74.49 73.1 71.9 72 76.68 76.93 79.49 82.4 83.9 81.6
28/05/2018 15:41:30 68.05 70.51 74.49 73.1 71.9 72 76.59 76.89 79.49 82.4 83.9 81.6
28/05/2018 15:41:31 68.25 69.91 74.49 72.9 71.9 72 75.89 76.56 79.49 82.4 83.9 81.6
28/05/2018 15:41:32 71.4 71.42 74.49 72.9 71.9 72 77.01 77.1 79.49 82.3 83.9 81.6
28/05/2018 15:41:33 71.14 71.22 74.49 72.9 71.9 72 76.46 76.68 79.49 82.3 83.9 81.6
28/05/2018 15:41:34 72.29 72.76 74.49 72.9 72 72 77.57 77.54 79.49 82.3 83.9 81.6
28/05/2018 15:41:35 75.96 75.14 75.14 72.9 72 72 79.83 79.3 79.49 82.3 83.9 81.6
28/05/2018 15:41:36 71.95 75.18 75.18 72.9 72 72 78.19 79.44 79.49 82.3 83.9 81.6
28/05/2018 15:41:37 75.7 75.16 75.18 72.9 72 72 80.36 80.05 80.05 82.3 83.9 81.6
28/05/2018 15:41:38 72.24 75.11 75.18 72.9 72 72 78.5 79.85 80.05 82.3 83.9 81.6
28/05/2018 15:41:39 67.4 73.56 75.18 72.9 72 72 75.81 78.92 80.05 82.2 83.9 81.6
28/05/2018 15:41:40 69.36 70.72 75.18 72.9 72 72 76.89 77.5 80.05 82.2 83.9 81.6
28/05/2018 15:41:41 66.9 70.06 75.18 72.9 72 72 75.6 77.01 80.05 82.2 83.9 81.6
28/05/2018 15:41:42 70.03 69.68 75.18 72.9 72 72 77.25 77.11 80.05 82.2 83.9 81.6
28/05/2018 15:41:43 67.71 69.78 75.18 72.9 72 72 76.07 77.08 80.05 82.2 83.9 81.6
28/05/2018 15:41:44 68.08 68.63 75.18 72.9 72 72 77.43 77.1 80.05 82.1 83.9 81.6
28/05/2018 15:41:45 66.81 68.11 75.18 72.9 72 72 76.68 77.36 80.05 82.1 83.9 81.6
28/05/2018 15:41:46 69.76 69.46 75.18 72.9 72 72 77.13 77.07 80.05 82.1 83.9 81.6
28/05/2018 15:41:47 67.7 69.2 75.18 72.9 72 72 77.34 77.58 80.05 82.1 83.9 81.6
28/05/2018 15:41:48 66.32 68.1 75.18 72.9 72 72 77.31 77.58 80.05 82.1 83.9 81.6
28/05/2018 15:41:49 68.04 68.17 75.18 72.9 72 72 78.08 77.88 80.05 82.1 83.9 81.6
28/05/2018 15:41:50 67.98 68.21 75.18 72.9 72 72 77.51 77.8 80.05 82 83.9 81.6
28/05/2018 15:41:51 69.49 69.16 75.18 72.9 72 72 78.14 78.13 80.05 82 83.9 81.6
28/05/2018 15:41:52 67.55 68.87 75.18 72.9 72 72 78.58 78.41 80.05 82 83.9 81.6
28/05/2018 15:41:53 71.23 70.74 75.18 72.9 72 72 79.01 78.9 80.05 82 83.9 81.6
28/05/2018 15:41:54 75.03 74.21 75.18 72.9 72 72 81.11 80.51 80.51 82 83.9 81.6
28/05/2018 15:41:55 70.68 73.37 75.18 72.9 72 72 80.55 80.6 80.6 81.9 83.9 81.6
28/05/2018 15:41:56 70.42 72.09 75.18 72.9 72 72 83.15 82.5 82.5 81.9 83.9 81.6
28/05/2018 15:41:57 69.99 70.85 75.18 72.8 72 72 83.72 83.56 83.56 81.9 83.9 81.6
28/05/2018 15:41:58 76.4 75.19 75.19 72.9 72 72 83.33 83.41 83.56 81.9 83.9 81.6
28/05/2018 15:41:59 73.48 75.38 75.38 72.9 72 72 81.91 83.36 83.56 81.9 83.9 81.6
28/05/2018 15:42:00 70.1 74.26 75.38 72.8 72 72 80.6 82.41 83.56 81.9 83.9 81.6
28/05/2018 15:42:01 70.89 72.07 75.38 72.8 72 72 78.43 81.35 83.56 81.9 83.9 81.6
28/05/2018 15:42:02 68.64 71.33 75.38 72.8 72 72 78.29 79.63 83.56 81.8 83.9 81.6
28/05/2018 15:42:03 71.16 71.21 75.38 72.8 72 72 77.87 78.88 83.56 81.8 83.9 81.6
28/05/2018 15:42:04 67.96 71.11 75.38 72.8 72 72 76.04 78.39 83.56 81.8 83.9 81.6
28/05/2018 15:42:05 67.47 69.59 75.38 72.8 72 72 75.23 76.94 83.56 81.8 83.9 81.6
28/05/2018 15:42:06 66.24 67.9 75.38 72.8 72 72 75.53 76 83.56 81.8 83.9 81.6
28/05/2018 15:42:07 70.23 69.44 75.38 72.8 72 72 77.77 77.09 83.56 81.7 83.9 81.6
28/05/2018 15:42:08 81.26 79.54 79.54 72.9 72 72 81.83 80.7 83.56 81.7 83.9 81.6
28/05/2018 15:42:09 78.2 80.55 80.55 72.9 72 72 80.48 81.37 83.56 81.7 83.9 81.6
28/05/2018 15:42:10 69.66 78.1 80.55 72.9 72 72 78.13 80.36 83.56 81.7 83.9 81.6
28/05/2018 15:42:11 64.68 74.7 80.55 72.9 72 72 76.57 78.95 83.56 81.6 83.9 81.6
28/05/2018 15:42:12 62.3 71.04 80.55 72.9 72 72 75.18 77.67 83.56 81.6 83.9 81.6
28/05/2018 15:42:13 59.98 67.63 80.55 72.8 72 72 71.84 76.21 83.56 81.6 83.9 81.6
28/05/2018 15:42:14 64.42 65.08 80.55 72.8 72 72 71.99 74.16 83.56 81.5 83.9 81.6
28/05/2018 15:42:15 63.04 64.33 80.55 72.8 72 72 72.26 72.92 83.56 81.5 83.9 81.6
28/05/2018 15:42:16 68.15 67.82 80.55 72.8 72 72 74.45 74.31 83.56 81.5 83.9 81.6
28/05/2018 15:42:17 71.73 70.77 80.55 72.8 72 72 75.32 74.98 83.56 81.5 83.9 81.6
28/05/2018 15:42:18 64.84 70.2 80.55 72.8 72 72 76.71 76.45 83.56 81.5 83.9 81.6
28/05/2018 15:42:19 72.32 71.82 80.55 72.7 72 72 78.46 78.49 83.56 81.4 83.9 81.6
28/05/2018 15:42:20 59.61 70.64 80.55 72.7 72 72 72.44 77.35 83.56 81.4 83.9 81.6
28/05/2018 15:42:21 65.57 67.32 80.55 72.7 72 72 72.33 75.03 83.56 81.4 83.9 81.6
28/05/2018 15:42:22 67.45 67.6 80.55 72.7 72 72 74.45 74.44 83.56 81.3 83.9 81.6
28/05/2018 15:42:23 64.37 67.4 80.55 72.6 72 72 72.4 74.21 83.56 81.3 83.9 81.6
28/05/2018 15:42:24 59.4 65.69 80.55 72.6 72 72 71.11 73.11 83.56 81.3 83.9 81.6
28/05/2018 15:42:25 63.19 63.64 80.55 72.6 72 72 74.26 73.99 83.56 81.3 83.9 81.6
28/05/2018 15:42:26 64.03 64.31 80.55 72.5 72 72 75.3 74.88 83.56 81.2 83.9 81.6
28/05/2018 15:42:27 66.59 65.85 80.55 72.5 72 72 76.09 75.66 83.41 81.2 83.9 81.6
28/05/2018 15:42:28 64.31 65.75 80.55 72.5 72 72 71.68 75.64 83.36 81.2 83.9 81.6
28/05/2018 15:42:29 60.64 64.99 80.55 72.5 72 72 71.86 73.57 82.41 81.1 83.9 81.6
28/05/2018 15:42:30 59.67 62.76 80.55 72.4 72 72 70.51 72.62 81.37 81 83.9 81.6
28/05/2018 15:42:31 60.04 61.09 80.55 72.4 72 72 71 71.64 81.37 80.9 83.9 81.6
28/05/2018 15:42:32 60.11 60.58 80.55 72.4 72 72 70.56 71.26 81.37 80.9 83.9 81.6
28/05/2018 15:42:33 59.95 60.31 80.55 72.4 72 72 72.72 72.2 81.37 80.9 83.9 81.6
28/05/2018 15:42:34 59.96 60.04 80.55 72.4 72 72 72.12 72.41 81.37 80.7 83.9 81.6
28/05/2018 15:42:35 60.72 60.57 80.55 72.3 72 72 72.53 72.53 81.37 80.2 83.9 81.6
28/05/2018 15:42:36 61.09 61.14 80.55 72.3 72 72 76.32 75.55 81.37 80.2 83.9 81.6
28/05/2018 15:42:37 61.6 61.59 80.55 72.3 72 72 74.06 75.35 81.37 80.1 83.9 81.6
28/05/2018 15:42:38 62.3 62.38 80.55 72.3 72 72 73.37 74.95 81.37 80.1 83.9 81.6
28/05/2018 15:42:39 64.26 63.74 78.1 72.3 72 72 74.03 74.29 80.36 80 83.9 81.6
28/05/2018 15:42:40 65.01 65.16 74.7 72.3 72 72 73.05 73.76 78.95 80 83.9 81.5
28/05/2018 15:42:41 61.35 65.31 71.82 72.2 72 72 72.01 73.68 78.49 80 83.9 81.5
28/05/2018 15:42:42 65.58 66.01 71.82 72.2 72 72 72.69 72.86 78.49 79.9 83.9 81.5
28/05/2018 15:42:43 63.56 64.35 71.82 72.2 72 72 72.32 73.08 78.49 79.9 83.9 81.5
28/05/2018 15:42:44 62.31 64.41 71.82 72.2 72 72 73.09 72.96 78.49 79.8 83.9 81.5
28/05/2018 15:42:45 66.73 66.09 71.82 72.2 72 72 78.25 77.61 78.49 79.8 83.9 81.5
28/05/2018 15:42:46 66.85 67.2 71.82 72.1 72 72 78.38 79.12 79.12 79.7 83.9 81.5
28/05/2018 15:42:47 64.78 66.15 71.82 72.1 72 72 79.96 79.55 79.55 79.7 83.9 81.5
28/05/2018 15:42:48 67.18 67.21 71.82 72.1 72 72 78.23 79.37 79.55 79.6 83.9 81.5
28/05/2018 15:42:49 66.57 68.3 70.64 72.1 72 72 78.19 79.92 79.92 79.6 83.9 81.5
28/05/2018 15:42:50 69.42 68.75 68.75 72.1 72 72 80.02 79.82 79.92 79.6 83.9 81.5
28/05/2018 15:42:51 69.2 69.68 69.68 72.1 72 72 79.72 80.4 80.4 79.6 83.9 81.5
28/05/2018 15:42:52 63.99 68.83 69.68 72.1 72 72 79.62 80.71 80.71 79.6 83.9 81.5
28/05/2018 15:42:53 65.95 66.37 69.68 72 72 72 80.94 80.86 80.86 79.5 83.9 81.5
28/05/2018 15:42:54 68.32 67.85 69.68 72 72 72 80.81 81.28 81.28 79.5 83.9 81.5
28/05/2018 15:42:55 68.25 68.63 69.68 72 72 71.9 80.38 81.5 81.5 79.4 83.9 81.5
28/05/2018 15:42:56 66.9 67.61 69.68 72 72 71.9 80.97 81.12 81.5 79.4 83.9 81.5
28/05/2018 15:42:57 67.75 68.46 69.68 72 72 71.9 80.04 81.03 81.5 79.4 83.9 81.5
28/05/2018 15:42:58 64.54 67.25 69.68 71.9 72 71.9 79.38 81.08 81.5 79.3 83.9 81.5
28/05/2018 15:42:59 65.92 66.18 69.68 71.9 72 71.9 80.43 80.68 81.5 79.3 83.9 81.5
28/05/2018 15:43:00 65.25 65.9 69.68 71.9 72 71.9 80.4 80.8 81.5 79.3 83.9 81.5
28/05/2018 15:43:01 66.62 66.55 69.68 71.8 72 71.9 78.43 81.07 81.5 79.3 83.9 81.5
28/05/2018 15:43:02 68.61 67.95 69.68 71.8 72 71.9 80.98 80.87 81.5 79.2 83.9 81.5
28/05/2018 15:43:03 67.14 68.27 69.68 71.8 72 71.9 80.42 81.19 81.5 79.2 83.9 81.5
28/05/2018 15:43:04 64.8 67.31 69.68 71.8 72 71.9 79.65 81.31 81.5 79.2 83.9 81.5
28/05/2018 15:43:05 64.78 65.56 69.68 71.7 72 71.9 80.46 80.69 81.5 79.1 83.9 81.5
28/05/2018 15:43:06 65.86 65.74 69.68 71.7 72 71.9 78.31 80.09 81.5 79.1 83.9 81.5
28/05/2018 15:43:07 65.6 66.19 69.68 71.7 72 71.9 78.97 80.47 81.5 79.1 83.9 81.5
28/05/2018 15:43:08 65.81 65.92 69.68 71.7 72 71.9 79.75 79.91 81.5 79 83.9 81.5
28/05/2018 15:43:09 67.21 66.89 69.68 71.6 72 71.9 80.73 80.81 81.5 79 83.9 81.5
28/05/2018 15:43:10 67.39 67.26 69.68 71.6 72 71.9 78.48 80.84 81.5 79 83.9 81.5
28/05/2018 15:43:11 67 67.61 69.68 71.6 72 71.9 80.03 80.09 81.5 78.9 83.9 81.5
28/05/2018 15:43:12 67.38 67.42 69.68 71.6 72 71.9 75.9 79.48 81.5 78.9 83.9 81.5
28/05/2018 15:43:13 66.84 67.84 69.68 71.6 72 71.9 75.7 77.66 81.5 78.8 83.9 81.5
28/05/2018 15:43:14 67.54 67.72 69.68 71.6 72 71.9 75 76.34 81.5 78.8 83.9 81.5
28/05/2018 15:43:15 70.04 69.32 69.68 71.5 72 71.9 82.81 81.62 81.62 78.8 83.9 81.5
28/05/2018 15:43:16 69.35 69.55 69.68 71.5 72 71.9 83.08 82.57 82.57 78.8 83.9 81.5
28/05/2018 15:43:17 70.04 69.9 69.9 71.5 72 71.9 82 82.62 82.62 78.7 83.9 81.5
28/05/2018 15:43:18 70.2 70.18 70.18 71.5 72 71.9 81.21 82.7 82.7 78.7 83.9 81.5
28/05/2018 15:43:19 69.42 70.16 70.18 71.5 72 71.9 78.7 81.32 82.7 78.7 83.9 81.5
28/05/2018 15:43:20 71.23 71.14 71.14 71.4 72 71.9 81.47 81.22 82.7 78.7 83.9 81.5
28/05/2018 15:43:21 74.62 73.84 73.84 71.5 72.1 71.9 82.04 82.25 82.7 78.7 83.9 81.5
28/05/2018 15:43:22 69.89 73.13 73.84 71.4 72.1 71.9 77.43 81.57 82.7 78.6 83.9 81.5
28/05/2018 15:43:23 72.48 72.68 73.84 71.4 72.1 71.9 81.57 81.02 82.7 78.6 83.9 81.4
28/05/2018 15:43:24 71.04 72.64 73.84 71.3 72.1 71.9 79.45 80.94 82.7 78.6 83.9 81.4
28/05/2018 15:43:25 69.96 71.78 73.84 71.3 72.1 71.9 77.34 80.11 82.7 78.4 83.9 81.4
28/05/2018 15:43:26 69.34 70.53 73.84 71.2 72.1 71.9 81.42 80.98 82.7 78.4 83.9 81.4
28/05/2018 15:43:27 69.43 70.09 73.84 71.2 72.1 71.9 81 81.11 82.7 78.4 83.9 81.4
28/05/2018 15:43:28 72.99 72.65 73.84 71.2 72.1 71.9 83.05 82.5 82.7 78.4 83.9 81.4
28/05/2018 15:43:29 76.97 76.09 76.09 71.2 72.1 71.9 82.98 83.11 83.11 78.4 83.9 81.4
28/05/2018 15:43:30 72.63 75.59 76.09 71.2 72.1 71.9 82.91 83.32 83.32 78.4 83.9 81.4
28/05/2018 15:43:31 76.68 76.21 76.21 71.2 72.1 71.9 84.16 84 84 78.4 83.9 81.4
28/05/2018 15:43:32 73.5 76.22 76.22 71.3 72.1 71.9 85.56 85.39 85.39 78.4 83.9 81.4
28/05/2018 15:43:33 71.32 74.46 76.22 71.2 72.1 71.9 86.2 86.51 86.51 78.4 83.9 81.4
28/05/2018 15:43:34 70.22 72.79 76.22 71.2 72.1 71.9 85.31 85.72 86.51 78.4 83.9 81.4
28/05/2018 15:43:35 72.11 72.1 76.22 71.2 72.1 71.9 84.61 85.9 86.51 78.3 83.9 81.4
28/05/2018 15:43:36 73.14 72.9 76.22 71.2 72.1 71.9 83.11 84.85 86.51 78.3 83.9 81.4
28/05/2018 15:43:37 71.78 73.47 76.22 71.2 72.1 71.9 79.16 83.76 86.51 78.3 83.9 81.4
28/05/2018 15:43:38 70.15 71.85 76.22 71.1 72.1 71.9 81.53 81.9 86.51 78.4 83.9 81.4
28/05/2018 15:43:39 69.15 70.88 76.22 71.1 72.1 71.8 81.28 81.69 86.51 78.4 83.9 81.4
28/05/2018 15:43:40 67.62 69.83 76.22 71.1 72.1 71.8 81.12 81.57 86.51 78.4 84 81.4
28/05/2018 15:43:41 68.33 69.02 76.22 71.1 72.1 71.8 80.28 81.24 86.51 78.4 84 81.4
28/05/2018 15:43:42 70.85 71.27 76.22 71.1 72.1 71.8 80.72 81.57 86.51 78.4 84 81.4
28/05/2018 15:43:43 71.37 71.64 76.22 71.1 72.1 71.8 77.85 80.78 86.51 78.5 84 81.4
28/05/2018 15:43:44 64.37 70.07 76.22 71.1 72.1 71.8 80.16 80.36 86.51 78.5 84 81.4
28/05/2018 15:43:45 68.4 68.87 76.22 71.1 72.1 71.8 80.68 81.04 86.51 78.5 84 81.4
28/05/2018 15:43:46 62.63 67.9 76.22 71.1 72.1 71.8 76.04 80.54 86.51 78.5 84 81.4
28/05/2018 15:43:47 68.63 68.21 76.22 71.1 72.1 71.8 80.14 79.88 86.51 78.5 84 81.4
28/05/2018 15:43:48 70.96 70.94 76.22 71.1 72.1 71.8 79.56 79.76 86.51 78.5 84 81.4
28/05/2018 15:43:49 79.31 77.35 77.35 71.1 72.1 71.8 83.47 82.74 86.51 78.6 84 81.4
28/05/2018 15:43:50 75.21 78.31 78.31 71.2 72.1 71.8 81.11 82.75 86.51 78.6 84 81.4
28/05/2018 15:43:51 71.83 75.46 78.31 71.1 72.1 71.8 81.01 81.39 86.51 78.6 84 81.4
28/05/2018 15:43:52 74.78 75.07 78.31 71.2 72.2 71.8 81.79 81.85 86.51 78.6 84 81.4
28/05/2018 15:43:53 69.52 74.26 78.31 71.2 72.2 71.8 80.92 81.52 86.51 78.7 84 81.4
28/05/2018 15:43:54 75.21 75.2 78.31 71.2 72.2 71.8 83.28 82.69 86.51 78.7 84 81.4
28/05/2018 15:43:55 77 77.18 78.31 71.2 72.2 71.8 80.88 82.98 86.51 78.7 84 81.4
28/05/2018 15:43:56 67.16 75.67 78.31 71.2 72.2 71.8 80.78 81.66 86.51 78.7 84 81.4
28/05/2018 15:43:57 73.38 73.78 78.31 71.3 72.2 71.8 81.54 81.87 86.51 78.8 84 81.4
28/05/2018 15:43:58 72.91 74 78.31 71.3 72.2 71.8 78.6 81.62 86.51 78.8 84 81.4
28/05/2018 15:43:59 74.65 74.95 78.31 71.3 72.2 71.8 80.91 80.83 86.51 78.8 84 81.4
28/05/2018 15:44:00 70.62 75.07 78.31 71.3 72.2 71.8 78.17 80.47 86.51 78.8 84 81.4
28/05/2018 15:44:01 65.28 72.61 78.31 71.3 72.2 71.8 77.46 79.81 86.51 78.8 84 81.4
28/05/2018 15:44:02 71.65 71.39 78.31 71.3 72.2 71.8 80.67 80.29 86.51 78.8 84 81.4
28/05/2018 15:44:03 72.71 72.82 78.31 71.3 72.2 71.8 81.78 81.77 85.9 78.8 84 81.4
28/05/2018 15:44:04 69.2 71.97 78.31 71.3 72.2 71.8 77.58 81.15 85.9 78.9 84 81.4
28/05/2018 15:44:05 65.82 70.04 78.31 71.3 72.2 71.8 79.53 79.95 84.85 78.9 84 81.4
28/05/2018 15:44:06 67.55 67.87 78.31 71.3 72.2 71.8 76.16 79.09 83.76 78.9 84 81.4
28/05/2018 15:44:07 73.83 72.61 78.31 71.4 72.2 71.8 79.28 79 82.98 78.9 84 81.4
28/05/2018 15:44:08 71.4 72.52 78.31 71.4 72.2 71.8 77.26 78.95 82.98 78.9 84 81.4
28/05/2018 15:44:09 69.5 71.89 78.31 71.4 72.2 71.8 81.87 81.2 82.98 78.9 84 81.4
28/05/2018 15:44:10 70.44 71.08 78.31 71.4 72.2 71.8 83.27 82.65 82.98 78.9 84 81.4
28/05/2018 15:44:11 70.48 70.69 78.31 71.4 72.2 71.8 81.52 82.69 82.98 79 84 81.4
28/05/2018 15:44:12 71.79 71.47 78.31 71.4 72.2 71.8 82.01 82.75 82.98 79 84 81.4
28/05/2018 15:44:13 69.46 71.48 78.31 71.4 72.2 71.8 79.53 81.79 82.98 79 84 81.4
28/05/2018 15:44:14 69.66 70.28 78.31 71.4 72.2 71.8 80.61 81.05 82.98 79 84 81.4
28/05/2018 15:44:15 69.93 70.19 78.31 71.4 72.2 71.8 81.06 81.71 82.98 79 84 81.4
28/05/2018 15:44:16 68.58 69.83 78.31 71.4 72.2 71.8 76.68 80.89 82.98 79 84 81.4
28/05/2018 15:44:17 69.14 69.33 78.31 71.4 72.2 71.8 80.8 80.51 82.98 79.1 84 81.4
28/05/2018 15:44:18 71.49 70.97 78.31 71.4 72.2 71.8 79.61 80.53 82.98 79.1 84 81.4
28/05/2018 15:44:19 68.82 70.53 78.31 71.4 72.2 71.8 76.81 79.68 82.98 79 84 81.4
28/05/2018 15:44:20 68.88 69.42 77.18 71.4 72.2 71.8 80.77 80.37 82.98 79.1 84 81.4
28/05/2018 15:44:21 69.61 69.58 77.18 71.4 72.2 71.8 81.01 80.92 82.98 79.1 84 81.4
28/05/2018 15:44:22 69.98 69.9 77.18 70.6 72.2 71.8 82.11 81.73 82.98 78.9 84 81.4
28/05/2018 15:44:23 70.77 70.57 77.18 70.5 72.2 71.8 81.64 81.86 82.98 78.9 84 81.4
28/05/2018 15:44:24 69.71 70.32 77.18 70.4 72.2 71.8 81.24 82.32 82.98 78.9 84 81.4
28/05/2018 15:44:25 68.11 69.94 75.67 70.3 72.2 71.8 77.12 81.18 82.75 78.9 84 81.4
28/05/2018 15:44:26 68.02 68.76 75.07 70.2 72.2 71.8 80.41 80.5 82.75 78.8 84 81.4
28/05/2018 15:44:27 69.83 69.55 75.07 70.2 72.2 71.8 82.1 82.03 82.75 78.8 84 81.4
28/05/2018 15:44:28 68.25 69.45 75.07 70.2 72.2 71.8 77.8 81.58 82.75 78.8 84 81.4
28/05/2018 15:44:29 70.1 69.84 75.07 70.1 72.2 71.8 80.76 80.82 82.75 78.7 84 81.4
28/05/2018 15:44:30 71.2 70.81 72.82 70.1 72.2 71.8 79.72 80.62 82.75 78.8 84 81.4
28/05/2018 15:44:31 68.48 70.77 72.82 70.1 72.2 71.8 76.72 79.9 82.75 78.8 84 81.4
28/05/2018 15:44:32 70.06 70.09 72.82 70 72.2 71.8 80.73 80.26 82.75 78.7 83.9 81.4
28/05/2018 15:44:33 70.99 70.81 72.61 70 72.2 71.8 80.69 81.04 82.75 78.8 83.9 81.4
28/05/2018 15:44:34 68.54 70.55 72.61 70 72.2 71.8 76.67 80.39 82.75 78.8 83.9 81.4
28/05/2018 15:44:35 69.74 70.02 72.61 70 72.1 71.8 79.95 79.9 82.75 78.8 83.9 81.4
28/05/2018 15:44:36 71.08 70.62 72.61 70 72.1 71.8 78.89 79.69 82.75 78.8 83.9 81.4
28/05/2018 15:44:37 69.84 70.64 72.52 70 72.1 71.8 76.78 79.05 82.75 78.8 83.9 81.4
28/05/2018 15:44:38 71.3 71.09 71.89 70 72.1 71.8 80.36 79.94 82.75 78.8 83.9 81.4
28/05/2018 15:44:39 71.64 71.59 71.59 70 72.1 71.8 81.44 81.07 82.75 78.8 83.9 81.4
28/05/2018 15:44:40 69.29 71.4 71.59 70 72.1 71.8 81.6 81.43 82.75 78.8 83.9 81.4
28/05/2018 15:44:41 69.41 70.36 71.59 70 72.1 71.8 80.67 81.39 82.75 78.8 83.9 81.4
28/05/2018 15:44:42 70.46 70.48 71.59 70 72.1 71.8 81.02 81.91 82.32 78.8 83.9 81.4
28/05/2018 15:44:43 71.03 70.98 71.59 70 72.1 71.8 77.41 80.79 82.32 78.8 83.9 81.4
28/05/2018 15:44:44 69.85 70.56 71.59 70 72.1 71.8 80.45 80.32 82.32 78.9 83.9 81.4
28/05/2018 15:44:45 70 70.48 71.59 70 72.1 71.8 80.12 80.87 82.32 78.9 83.9 81.4
28/05/2018 15:44:46 68.81 70.02 71.59 69.9 72.1 71.8 75.61 80.04 82.32 78.8 83.9 81.4
28/05/2018 15:44:47 69.09 69.36 71.59 69.9 72.1 71.8 80.46 80.09 82.32 78.9 83.9 81.4
28/05/2018 15:44:48 71.17 70.57 71.59 69.8 72.1 71.8 77.91 79.44 82.32 78.9 83.9 81.4
28/05/2018 15:44:49 71.26 71.23 71.59 69.8 72.1 71.8 74.79 78.46 82.32 78.8 83.9 81.4
28/05/2018 15:44:50 66.39 70.82 71.59 69.8 72.1 71.8 74.05 76.47 82.32 78.8 83.9 81.4
28/05/2018 15:44:51 69.8 69.58 71.59 69.8 72.1 71.8 81.57 80.49 82.32 78.9 83.9 81.4
28/05/2018 15:44:52 70.41 70.18 71.59 69.8 72.1 71.8 82.49 81.86 82.32 78.9 83.9 81.4
28/05/2018 15:44:53 71.18 70.9 71.59 69.8 72.1 71.8 81.87 81.93 82.32 78.9 83.9 81.4
28/05/2018 15:44:54 70.51 71.05 71.59 69.8 72.1 71.8 81.07 82.3 82.3 78.9 83.9 81.4
28/05/2018 15:44:55 70.15 70.59 71.59 69.8 72.1 71.8 79.6 81.73 82.3 78.9 83.9 81.4
28/05/2018 15:44:56 70.05 70.75 71.59 69.8 72.1 71.8 80.65 80.93 82.3 79 83.9 81.4
28/05/2018 15:44:57 70.3 70.43 71.59 69.8 72.1 71.8 80.48 81.16 82.3 79 83.9 81.4
28/05/2018 15:44:58 68.99 70.09 71.59 69.8 72.1 71.8 78.82 81.1 82.3 79 83.9 81.4
28/05/2018 15:44:59 68.81 69.38 71.59 69.9 72.1 71.8 80.75 80.77 82.3 79 83.9 81.4
28/05/2018 15:45:00 70.61 70.16 71.59 69.9 72.1 71.8 78.09 79.93 82.3 79 83.9 81.4
28/05/2018 15:45:01 71.27 71.64 71.64 69.9 72.1 71.8 78.84 80.21 82.3 79 83.9 81.4
28/05/2018 15:45:02 70.1 70.48 71.64 69.9 72.1 71.8 80.9 80.42 82.3 79 83.9 81.4
28/05/2018 15:45:03 70.98 70.92 71.64 69.9 72.1 71.8 81.14 81.09 82.3 79 83.9 81.4
28/05/2018 15:45:04 71.82 71.92 71.92 69.9 72.1 71.8 82.83 82.21 82.3 79.1 83.9 81.4
28/05/2018 15:45:05 70.58 71.33 71.92 69.9 72.1 71.8 81.88 82.2 82.3 79.1 83.9 81.4
28/05/2018 15:45:06 72.27 71.89 71.92 69.9 72.1 71.8 80.9 82.3 82.3 79.1 83.9 81.4
28/05/2018 15:45:07 67.95 71.76 71.92 69.9 72.1 71.8 76.98 81.12 82.3 79.1 83.9 81.4
28/05/2018 15:45:08 69.93 70.15 71.92 69.9 72.1 71.8 80.51 80.43 82.3 79.1 83.9 81.4
28/05/2018 15:45:09 70.17 70.42 71.92 70 72.1 71.8 80.81 81.09 82.3 79.1 83.9 81.4
28/05/2018 15:45:10 68.95 70.1 71.92 70 72.1 71.8 78.46 80.99 82.3 79.1 83.9 81.4
28/05/2018 15:45:11 70.1 69.96 71.92 70 72.1 71.8 80.29 80.16 82.3 79.1 83.9 81.4
28/05/2018 15:45:12 72.37 71.65 71.92 70 72.1 71.8 79.06 79.82 82.3 79.1 83.9 81.4
28/05/2018 15:45:13 69.42 71.63 71.92 70 72.1 71.8 78.95 79.8 82.3 79.1 83.9 81.4
28/05/2018 15:45:14 70.79 70.8 71.92 70 72.1 71.8 81.35 80.81 82.3 79.2 83.9 81.4
28/05/2018 15:45:15 70.98 71.24 71.92 70 72.1 71.8 78.92 80.49 82.3 79.2 83.9 81.4
28/05/2018 15:45:16 66.64 70.76 71.92 70 72.1 71.8 73.36 79.36 82.3 79.2 83.9 81.4
28/05/2018 15:45:17 65.06 68.5 71.92 70 72.1 71.8 72.71 76.59 82.3 79.2 83.9 81.4
28/05/2018 15:45:18 64.6 66.43 71.92 70 72.1 71.8 72.05 74.54 82.3 79.2 83.9 81.4
28/05/2018 15:45:19 63.65 65.41 71.92 70 72.1 71.8 75.75 75.55 82.3 79.2 83.9 81.4
28/05/2018 15:45:20 64.45 64.57 71.92 70 72.1 71.8 73.4 75.54 82.3 79.2 83.9 81.4
28/05/2018 15:45:21 67.83 67.04 71.92 70 72.1 71.8 72.53 74.23 82.3 79.2 83.9 81.4
28/05/2018 15:45:22 62.13 67 71.92 70 72.1 71.8 72.59 73.32 82.3 79.2 83.9 81.4
28/05/2018 15:45:23 64.11 65.24 71.92 70 72.1 71.8 73.03 73.5 82.3 79.2 83.9 81.4
28/05/2018 15:45:24 63.47 64.02 71.92 70 72.1 71.8 72.3 72.91 82.3 79.2 83.9 81.4
28/05/2018 15:45:25 64.38 64.29 71.92 70 72.1 71.8 73.77 73.74 82.3 79.2 83.9 81.4
28/05/2018 15:45:26 69.97 69.04 71.92 70 72.1 71.8 75.53 75.04 82.3 79.2 83.9 81.4
28/05/2018 15:45:27 67.11 69.13 71.92 70 72.1 71.8 73.31 75.15 82.3 79.2 83.9 81.4
28/05/2018 15:45:28 61.75 67.47 71.92 70 72.1 71.8 70.93 73.83 82.3 79.2 83.9 81.4
28/05/2018 15:45:29 61.74 64.86 71.92 70 72.1 71.8 71.96 72.41 82.3 79.1 83.8 81.4
28/05/2018 15:45:30 64.14 63.9 71.92 70 72.1 71.8 71.07 72.2 82.3 79.1 83.8 81.4
28/05/2018 15:45:31 70.02 69.16 71.92 70 72.1 71.8 73.87 73.43 82.3 79.1 83.8 81.4
28/05/2018 15:45:32 64.77 68.55 71.92 70 72.1 71.8 71.01 73.18 82.3 79.1 83.8 81.4
28/05/2018 15:45:33 61.55 66.38 71.92 70 72 71.8 70.15 71.9 82.3 79.1 83.8 81.4
28/05/2018 15:45:34 69.9 69.36 71.89 70 72 71.8 73.11 72.75 82.3 79.1 83.8 81.4
28/05/2018 15:45:35 62.64 68.07 71.89 70 72 71.8 71.8 72.25 82.3 79.1 83.8 81.4
28/05/2018 15:45:36 63.86 65.41 71.76 69.9 72 71.8 71.51 72.07 81.12 79.1 83.8 81.4
28/05/2018 15:45:37 64.38 64.73 71.65 69.9 72 71.8 71.63 71.95 81.09 79.1 83.8 81.4
28/05/2018 15:45:38 64.2 64.87 71.65 69.9 72 71.8 71.34 71.63 81.09 79.1 83.8 81.4
28/05/2018 15:45:39 60.68 64.64 71.65 69.9 72 71.8 70.44 71.66 80.99 79.1 83.8 81.4
28/05/2018 15:45:40 57.85 62.22 71.65 69.9 72 71.8 70.34 70.92 80.81 79.1 83.8 81.4
28/05/2018 15:45:41 58.48 60.05 71.65 69.9 72 71.8 69.61 70.5 80.81 79.1 83.8 81.4
28/05/2018 15:45:42 60.59 60.13 71.63 69.9 72 71.8 71.7 71.36 80.81 79.1 83.8 81.4
28/05/2018 15:45:43 59.82 60.18 71.24 69.9 72 71.8 68.63 71.27 80.81 79.1 83.8 81.4
28/05/2018 15:45:44 63.48 62.89 71.24 69.9 72 71.8 70.66 70.33 80.49 79.1 83.8 81.4
28/05/2018 15:45:45 60.32 62.31 70.76 69.9 72 71.8 71.24 71.11 79.36 79 83.8 81.4
28/05/2018 15:45:46 58.62 61.12 69.36 69.9 72 71.8 69.07 70.97 76.59 79 83.8 81.4
28/05/2018 15:45:47 58.08 59.86 69.36 69.9 72 71.8 70.06 70.12 75.55 79 83.8 81.4
28/05/2018 15:45:48 58.26 58.8 69.36 69.9 72 71.8 73.49 72.52 75.55 79 83.7 81.4
28/05/2018 15:45:49 61.75 61.1 69.36 69.9 72 71.8 71.52 72.49 75.54 79 83.7 81.4
28/05/2018 15:45:50 59.68 60.51 69.36 69.9 72 71.8 70.78 71.86 75.15 79 83.7 81.4
28/05/2018 15:45:51 62.53 62.34 69.36 69.9 72 71.8 69.6 71.3 75.15 79 83.7 81.4
28/05/2018 15:45:52 59.41 61.35 69.36 69.9 72 71.8 69.43 70.11 75.15 79 83.7 81.4
28/05/2018 15:45:53 62.62 61.92 69.36 69.9 72 71.8 70.48 70.38 75.15 79 83.7 81.4
28/05/2018 15:45:54 62.34 62.57 69.36 69.9 72 71.8 71.1 70.9 75.15 79 83.7 81.4
28/05/2018 15:45:55 64.89 64.17 69.36 69.9 72 71.8 71.22 71.18 75.15 79 83.7 81.4
28/05/2018 15:45:56 61.55 64.19 69.36 69.9 72 71.8 69.81 71.1 75.15 79 83.7 81.4
28/05/2018 15:45:57 66.64 66.68 69.36 69.9 72 71.8 71.32 71.47 73.83 79 83.7 81.4
28/05/2018 15:45:58 74.63 73.16 73.16 69.9 72 71.8 76.06 74.85 74.85 79 83.7 81.4
28/05/2018 15:45:59 67.93 72.73 73.16 69.9 72 71.8 73.64 74.51 74.85 78.9 83.7 81.4
28/05/2018 15:46:00 66.25 70.12 73.16 69.9 72 71.8 80.92 79.4 79.4 79 83.7 81.4
28/05/2018 15:46:01 61.19 68.04 73.16 69.9 72 71.8 73.32 79.35 79.4 79 83.7 81.4
28/05/2018 15:46:02 61.46 65.11 73.16 69.9 72 71.8 74 76.46 79.4 79 83.7 81.4
28/05/2018 15:46:03 61.69 63.18 73.16 69.8 72 71.7 74.44 75.3 79.4 78.9 83.7 81.4
28/05/2018 15:46:04 60.96 62.27 73.16 69.8 72 71.7 75.86 75.82 79.4 79 83.7 81.4
28/05/2018 15:46:05 62.02 62.04 73.16 69.8 72 71.7 78.38 77.83 79.4 79 83.7 81.4
28/05/2018 15:46:06 60.86 61.75 73.16 69.8 72 71.7 71.29 77.36 79.4 79 83.7 81.4
28/05/2018 15:46:07 61.15 61.36 73.16 69.8 72 71.7 74.09 74.76 79.4 79 83.7 81.4
28/05/2018 15:46:08 60.41 61.24 73.16 69.8 72 71.7 75.09 75.06 79.4 79 83.7 81.4
28/05/2018 15:46:09 60.93 60.9 73.16 69.8 72 71.7 73.94 74.83 79.4 79 83.7 81.3
28/05/2018 15:46:10 62.61 61.98 73.16 69.8 71.9 71.7 72.51 74.06 79.4 78.9 83.7 81.3
28/05/2018 15:46:11 63 62.72 73.16 69.8 71.9 71.7 72.62 73.29 79.4 78.9 83.7 81.3
28/05/2018 15:46:12 61.77 62.62 73.16 69.8 71.9 71.7 71.97 73.17 79.4 78.9 83.7 81.3
28/05/2018 15:46:13 62.36 62.43 73.16 69.8 71.9 71.7 71.8 72.3 79.4 78.9 83.7 81.3
28/05/2018 15:46:14 68.95 68.12 73.16 69.8 71.9 71.7 74.87 74.28 79.4 78.9 83.7 81.3
28/05/2018 15:46:15 64.82 66.56 73.16 69.8 71.9 71.7 75.6 75.17 79.4 78.9 83.7 81.3
28/05/2018 15:46:16 65.22 65.77 73.16 69.8 71.9 71.7 75.5 75.46 79.4 78.9 83.7 81.3
28/05/2018 15:46:17 63.29 65.36 73.16 69.8 71.9 71.7 71.63 75.28 79.4 78.9 83.7 81.3
28/05/2018 15:46:18 62.77 64.19 73.16 69.8 71.9 71.7 70.81 73.42 79.4 78.9 83.7 81.3
28/05/2018 15:46:19 62.2 63.28 73.16 69.8 71.9 71.7 72.2 72.5 79.4 78.9 83.7 81.3
28/05/2018 15:46:20 63.79 63.46 73.16 69.8 71.9 71.7 72.7 72.72 79.4 78.9 83.7 81.3
28/05/2018 15:46:21 62.83 63.68 73.16 69.8 71.9 71.7 72.15 72.44 79.4 78.9 83.7 81.3
28/05/2018 15:46:22 62.59 63.06 73.16 69.8 71.9 71.7 71.37 72.44 79.4 78.9 83.7 81.3
28/05/2018 15:46:23 62.99 63.11 73.16 69.7 71.9 71.7 72.63 72.48 79.4 78.9 83.7 81.3
28/05/2018 15:46:24 62.57 62.91 73.16 69.7 71.9 71.7 72.6 72.66 79.4 78.9 83.7 81.3
28/05/2018 15:46:25 64.33 63.93 73.16 69.7 71.9 71.7 71.39 72.57 79.4 78.9 83.7 81.3
28/05/2018 15:46:26 64.31 64.29 73.16 69.7 71.9 71.7 73.78 73.4 79.4 78.9 83.7 81.3
28/05/2018 15:46:27 64.03 64.37 73.16 69.7 71.9 71.7 73.29 73.6 79.4 78.9 83.7 81.3
28/05/2018 15:46:28 63.2 64.12 72.73 69.6 71.9 71.7 74.18 73.86 79.4 78.9 83.7 81.3
28/05/2018 15:46:29 64.89 64.7 70.12 69.6 71.9 71.7 75.48 74.97 79.4 78.9 83.7 81.3
28/05/2018 15:46:30 63.59 64.21 68.12 69.6 71.9 71.7 75.63 75.41 79.35 78.9 83.7 81.3
28/05/2018 15:46:31 64.46 64.45 68.12 69.6 71.9 71.7 76.93 76.61 77.83 78.9 83.7 81.3
28/05/2018 15:46:32 65.09 64.97 68.12 69.6 71.9 71.7 79.25 78.54 78.54 78.9 83.7 81.3
28/05/2018 15:46:33 65.8 65.58 68.12 69.6 71.9 71.7 80.25 79.94 79.94 78.9 83.7 81.3
28/05/2018 15:46:34 64.19 65.41 68.12 69.6 71.9 71.7 76.54 79.48 79.94 78.9 83.7 81.3
28/05/2018 15:46:35 63.87 64.8 68.12 69.5 71.9 71.7 74.02 77.61 79.94 78.9 83.7 81.3
28/05/2018 15:46:36 63.32 64.02 68.12 69.5 71.9 71.7 73.05 75.7 79.94 78.9 83.7 81.3
28/05/2018 15:46:37 62.58 63.51 68.12 69.4 71.9 71.7 72.91 74.14 79.94 78.8 83.7 81.3
28/05/2018 15:46:38 68.28 67.42 68.12 69.4 71.9 71.7 78.49 77.78 79.94 78.8 83.7 81.3
28/05/2018 15:46:39 70.84 70.27 70.27 69.4 71.9 71.7 78.58 78.79 79.94 78.8 83.7 81.3
28/05/2018 15:46:40 66.12 69.4 70.27 69.4 71.9 71.7 75.27 77.92 79.94 78.8 83.7 81.3
28/05/2018 15:46:41 64.82 67.55 70.27 69.4 71.9 71.7 75.39 76.55 79.94 78.8 83.7 81.3
28/05/2018 15:46:42 65.57 66.03 70.27 69.4 71.9 71.7 75.82 76.02 79.94 78.8 83.7 81.3
28/05/2018 15:46:43 65.95 66.01 70.27 69.4 71.9 71.7 80.26 79.31 79.94 78.8 83.7 81.3
28/05/2018 15:46:44 66.09 66.28 70.27 69.4 71.9 71.7 79.54 79.65 79.94 78.9 83.8 81.3
28/05/2018 15:46:45 65.17 66.07 70.27 69.4 71.9 71.7 80.09 80.92 80.92 78.9 83.8 81.3
28/05/2018 15:46:46 65.02 65.72 70.27 69.4 71.9 71.7 75.81 79.34 80.92 78.9 83.8 81.3
28/05/2018 15:46:47 63.84 65.09 70.27 69.4 71.9 71.7 76.21 77.53 80.92 78.9 83.8 81.3
28/05/2018 15:46:48 65.97 65.48 70.27 69.4 71.9 71.7 79.3 78.59 80.92 78.9 83.8 81.3
28/05/2018 15:46:49 65.35 65.47 70.27 69.4 71.9 71.7 75.74 78.8 80.92 78.9 83.8 81.3
28/05/2018 15:46:50 64.24 65.45 70.27 69.4 71.9 71.7 74.68 76.81 80.92 78.9 83.8 81.3
28/05/2018 15:46:51 64.16 64.84 70.27 69.3 71.9 71.7 76.02 76.23 80.92 78.9 83.8 81.3
28/05/2018 15:46:52 65.07 64.96 70.27 69.3 71.9 71.7 75.35 76.16 80.92 78.8 83.8 81.3
28/05/2018 15:46:53 64.84 65.13 70.27 69.3 71.8 71.7 74.12 75.41 80.92 78.8 83.8 81.3
28/05/2018 15:46:54 64.83 64.99 70.27 69.3 71.8 71.7 74.18 74.88 80.92 78.8 83.8 81.3
28/05/2018 15:46:55 64.37 64.86 70.27 69.3 71.8 71.7 72.86 74.39 80.92 78.8 83.8 81.3
28/05/2018 15:46:56 64.28 64.77 70.27 69.2 71.8 71.7 73.5 73.71 80.92 78.8 83.8 81.3
28/05/2018 15:46:57 64.9 64.81 70.27 69.2 71.8 71.7 73.51 73.69 80.92 78.7 83.8 81.3
28/05/2018 15:46:58 64.31 64.99 70.27 69.2 71.8 71.7 73.61 73.83 80.92 78.7 83.8 81.3
28/05/2018 15:46:59 64.87 64.82 70.27 69.1 71.8 71.7 73.07 73.84 80.92 78.7 83.8 81.3
28/05/2018 15:47:00 65.43 65.2 70.27 69.1 71.8 71.7 73.07 73.29 80.92 78.6 83.8 81.3
28/05/2018 15:47:01 64.74 65.24 70.27 69.1 71.8 71.7 73.13 73.7 80.92 78.6 83.8 81.3
28/05/2018 15:47:02 62.53 64.89 70.27 69.1 71.8 71.7 71.05 73.09 80.92 78.6 83.8 81.3
28/05/2018 15:47:03 60.43 63.38 70.27 69.1 71.8 71.7 70.06 71.74 80.92 78.6 83.8 81.3
28/05/2018 15:47:04 59.98 61.8 70.27 69.1 71.8 71.7 70.59 70.99 80.92 78.6 83.8 81.3
28/05/2018 15:47:05 60.1 60.77 70.27 69.1 71.8 71.7 70.15 70.79 80.92 78.6 83.7 81.3
28/05/2018 15:47:06 61.37 61.26 70.27 69 71.8 71.7 72.96 72.61 80.92 78.6 83.7 81.3
28/05/2018 15:47:07 65.05 64.06 70.27 69 71.8 71.7 79.66 78.22 80.92 78.6 83.7 81.3
28/05/2018 15:47:08 62.93 64.06 70.27 68.8 71.8 71.7 77.17 79.09 80.92 78.6 83.7 81.3
28/05/2018 15:47:09 63.37 63.57 69.4 68.7 71.8 71.7 77.17 77.5 80.92 78.6 83.7 81.3
28/05/2018 15:47:10 62.99 63.59 67.55 68.7 71.8 71.7 78.67 78.49 80.92 78.6 83.7 81.3
28/05/2018 15:47:11 65.85 65.32 66.28 68.7 71.8 71.7 75.83 78.14 80.92 78.6 83.7 81.3
28/05/2018 15:47:12 64.5 65.46 66.28 68.7 71.8 71.7 78.37 77.98 80.92 78.6 83.7 81.3
28/05/2018 15:47:13 63.97 64.74 66.28 68.7 71.8 71.7 74.12 77.71 80.92 78.6 83.6 81.3
28/05/2018 15:47:14 63.68 64.26 66.07 68.7 71.8 71.7 77.21 77.21 80.92 78.6 83.6 81.3
28/05/2018 15:47:15 63.4 64.18 65.72 68.7 71.8 71.7 76.96 77.43 79.34 78.6 83.6 81.3
28/05/2018 15:47:16 62.09 63.58 65.48 68.6 71.8 71.6 76 77.43 79.09 78.6 83.6 81.3
28/05/2018 15:47:17 65.03 64.27 65.48 68.6 71.8 71.6 79.48 78.76 79.09 78.6 83.6 81.3
28/05/2018 15:47:18 63.98 64.67 65.47 68.6 71.8 71.6 72.7 78.5 79.09 78.6 83.6 81.2
28/05/2018 15:47:19 63.86 63.93 65.46 68.6 71.7 71.6 78.35 77.87 79.09 78.6 83.6 81.2
28/05/2018 15:47:20 64 64.06 65.46 68.6 71.7 71.6 79.44 79.05 79.09 78.6 83.6 81.2
28/05/2018 15:47:21 65.84 65.53 65.53 68.6 71.7 71.6 77.15 78.88 79.09 78.6 83.6 81.2
28/05/2018 15:47:22 65.04 65.52 65.53 68.6 71.7 71.6 78.47 78.9 79.09 78.6 83.5 81.2
28/05/2018 15:47:23 63.54 65.25 65.53 68.6 71.7 71.6 73.92 78.18 79.09 78.6 83.5 81.2
28/05/2018 15:47:24 65.03 64.85 65.53 68.6 71.7 71.6 79 78.3 79.09 78.6 83.5 81.2
28/05/2018 15:47:25 65.08 65.45 65.53 68.6 71.7 71.6 78.7 79.18 79.18 78.7 83.5 81.2
28/05/2018 15:47:26 63.46 64.76 65.53 68.6 71.7 71.6 72.75 78.16 79.18 78.6 83.4 81.2
28/05/2018 15:47:27 64.35 64.39 65.53 68.6 71.7 71.6 73.95 75.57 79.18 78.6 83.4 81.2
28/05/2018 15:47:28 64.67 64.73 65.53 68.6 71.7 71.6 74.15 74.74 79.18 78.6 83.4 81.2
28/05/2018 15:47:29 64.04 64.82 65.53 68.6 71.7 71.6 76.01 75.71 79.18 78.7 83.4 81.2
28/05/2018 15:47:30 64.51 64.43 65.53 68.6 71.7 71.6 76.99 76.71 79.18 78.7 83.4 81.2
28/05/2018 15:47:31 65.05 64.96 65.53 68.6 71.7 71.6 76.83 77.22 79.18 78.7 83.4 81.2
28/05/2018 15:47:32 64.7 64.89 65.53 68.6 71.7 71.6 77.66 77.54 79.18 78.7 83.4 81.2
28/05/2018 15:47:33 65.82 65.51 65.53 68.6 71.7 71.6 78.54 78.46 79.18 78.7 83.4 81.2
28/05/2018 15:47:34 64.75 65.58 65.58 68.6 71.7 71.6 76.36 77.99 79.18 78.7 83.4 81.2
28/05/2018 15:47:35 63.01 65.02 65.58 68.6 71.7 71.6 75.35 77.15 79.18 78.7 83.3 81.2
28/05/2018 15:47:36 66.52 65.73 65.73 68.6 71.7 71.6 80.14 79.16 79.18 78.7 83.2 81.2
28/05/2018 15:47:37 65.6 65.9 65.9 68.6 71.7 71.6 74.38 79.18 79.18 78.7 83.2 81.2
28/05/2018 15:47:38 65.14 65.58 65.9 68.6 71.7 71.6 74.52 76.73 79.18 78.7 83.2 81.2
28/05/2018 15:47:39 64.86 65.3 65.9 68.6 71.7 71.6 74.96 75.53 79.18 78.7 83.2 81.2
28/05/2018 15:47:40 64.99 65.42 65.9 68.6 71.7 71.6 75.81 75.79 79.18 78.7 83.2 81.2
28/05/2018 15:47:41 66.66 66.35 66.35 68.6 71.7 71.6 79.27 78.46 79.18 78.7 83.2 81.2
28/05/2018 15:47:42 66.45 66.63 66.63 68.6 71.7 71.6 73.45 78.29 79.18 78.7 83.2 81.2
28/05/2018 15:47:43 66.67 66.66 66.66 68.6 71.7 71.6 74.82 75.86 79.18 78.7 83.2 81.2
28/05/2018 15:47:44 67.59 67.41 67.41 68.7 71.6 71.6 75.31 75.47 79.18 78.7 83.2 81.2
28/05/2018 15:47:45 68.55 68.18 68.18 68.7 71.6 71.6 75.8 75.82 79.18 78.7 83.2 81.2
28/05/2018 15:47:46 71.25 70.52 70.52 68.7 71.6 71.6 78.08 77.4 79.18 78.7 83.2 81.2
28/05/2018 15:47:47 72.2 71.92 71.92 68.7 71.6 71.6 76.23 77.51 79.18 78.7 83.2 81.2
28/05/2018 15:47:48 76.6 75.88 75.88 68.8 71.6 71.6 78.5 78.14 79.18 78.7 83.2 81.2
28/05/2018 15:47:49 82.25 80.84 80.84 69.1 71.7 71.6 82.6 81.47 81.47 78.7 83.1 81.2
28/05/2018 15:47:50 78.06 80.9 80.9 69.2 71.7 71.6 79.37 81.52 81.52 78.7 83.1 81.2
28/05/2018 15:47:51 76.53 79.03 80.9 69.2 71.7 71.6 78.16 80.08 81.52 78.7 83.1 81.2
28/05/2018 15:47:52 74.41 77.67 80.9 69.3 71.7 71.6 78.41 79.02 81.52 78.7 83.1 81.2
28/05/2018 15:47:53 70.78 75.75 80.9 69.3 71.7 71.6 75.17 78.62 81.52 78.7 83.1 81.2
28/05/2018 15:47:54 72.31 73.41 80.9 69.3 71.7 71.6 76.17 76.82 81.52 78.7 83.1 81.2
28/05/2018 15:47:55 72.58 73 80.9 69.3 71.7 71.6 76.46 76.89 81.52 78.7 83.1 81.2
28/05/2018 15:47:56 70.65 72.6 80.9 69.4 71.7 71.6 73.86 76.36 81.52 78.7 83.1 81.2
28/05/2018 15:47:57 71.18 71.49 80.9 69.4 71.7 71.6 75.53 75.6 81.52 78.6 83.1 81.2
28/05/2018 15:47:58 69.52 71.49 80.9 69.4 71.7 71.6 75.68 75.73 81.52 78.6 83 81.2
28/05/2018 15:47:59 68.14 70.26 80.9 69.4 71.7 71.6 77.23 76.9 81.52 78.6 83 81.2
28/05/2018 15:48:00 66.93 68.97 80.9 69.4 71.7 71.6 76.41 76.88 81.52 78.6 83 81.2
28/05/2018 15:48:01 66.5 67.79 80.9 69.4 71.7 71.6 77.18 77.06 81.52 78.6 83 81.2
28/05/2018 15:48:02 67 67.23 80.9 69.4 71.7 71.6 74.5 76.92 81.52 78.6 83 81.2
28/05/2018 15:48:03 67.71 67.6 80.9 69.4 71.7 71.6 74.22 75.6 81.52 78.6 83 81.2
28/05/2018 15:48:04 66.15 67.77 80.9 69.4 71.7 71.6 73.48 74.78 81.52 78.6 83 81.2
28/05/2018 15:48:05 65.12 66.45 80.9 69.4 71.7 71.6 72.99 74.01 81.52 78.5 83 81.2
28/05/2018 15:48:06 64.51 65.6 80.9 69.4 71.7 71.6 72.15 73.24 81.52 78.5 82.9 81.2
28/05/2018 15:48:07 65.19 65.19 80.9 69.4 71.6 71.6 71.69 72.58 81.52 78.5 82.9 81.2
28/05/2018 15:48:08 66.01 65.77 80.9 69.4 71.6 71.6 72.6 72.53 81.52 78.5 82.9 81.2
28/05/2018 15:48:09 64.6 66.07 80.9 69.4 71.6 71.6 76.57 76.06 81.52 78.5 82.9 81.2
28/05/2018 15:48:10 64.55 65.01 80.9 69.4 71.6 71.6 77.91 77.4 81.52 78.5 82.9 81.2
28/05/2018 15:48:11 64.81 64.96 80.9 69.4 71.6 71.6 79.23 78.84 81.52 78.5 82.9 81.2
28/05/2018 15:48:12 65.24 65.24 80.9 69.4 71.6 71.6 73.47 78.31 81.52 78.5 82.9 81.2
28/05/2018 15:48:13 64.91 65.43 80.9 69.4 71.6 71.6 72.38 75.93 81.52 78.5 82.9 81.2
28/05/2018 15:48:14 63.33 64.96 80.9 69.4 71.6 71.6 73.98 74.3 81.52 78.5 82.9 81.2
28/05/2018 15:48:15 66.28 65.83 80.9 69.3 71.6 71.6 75.55 75.2 81.52 78.4 82.8 81.2
28/05/2018 15:48:16 67.97 67.72 80.9 69.3 71.6 71.6 75.79 75.66 81.52 78.4 82.8 81.2
28/05/2018 15:48:17 73.59 72.6 80.9 69.4 71.6 71.6 79.08 78.1 81.52 78.4 82.7 81.2
28/05/2018 15:48:18 70.86 73.57 80.9 69.4 71.6 71.6 76.84 78.63 81.52 78.4 82.7 81.2
28/05/2018 15:48:19 67.17 71 80.9 69.4 71.6 71.6 78.05 77.83 81.52 78.4 82.7 81.2
28/05/2018 15:48:20 69.89 70.07 79.03 69.4 71.6 71.6 76.03 78.17 80.08 78.3 82.7 81.2
28/05/2018 15:48:21 65.68 69.4 77.67 69.3 71.6 71.6 73.48 76.47 79.02 78.3 82.7 81.2
28/05/2018 15:48:22 71.99 71.3 75.75 69.3 71.6 71.6 77.74 77.1 78.84 78.3 82.7 81.2
28/05/2018 15:48:23 71.28 72.23 73.57 69.3 71.6 71.6 77.06 77.6 78.84 78.3 82.7 81.2
28/05/2018 15:48:24 65.31 70.94 73.57 69.3 71.6 71.6 78.96 78.46 78.84 78.3 82.6 81.2
28/05/2018 15:48:25 64.69 68.37 73.57 69.3 71.6 71.6 73.08 78.53 78.84 78.3 82.5 81.2
28/05/2018 15:48:26 68.72 68.27 73.57 69.3 71.6 71.6 75.17 75.83 78.84 78.3 82.5 81.1
28/05/2018 15:48:27 65.31 67.73 73.57 69.3 71.6 71.6 74.53 75.42 78.84 78.2 82.5 81.1
28/05/2018 15:48:28 70.78 70.01 73.57 69.3 71.6 71.6 76.72 76.25 78.84 78.2 82.5 81.1
28/05/2018 15:48:29 65.49 69.13 73.57 69.2 71.6 71.6 78.73 78.17 78.84 78.2 82.4 81.1
28/05/2018 15:48:30 71.91 71.3 73.57 69.2 71.6 71.6 75.57 77.81 78.84 78.2 82.4 81.1
28/05/2018 15:48:31 73.88 73.92 73.92 69.1 71.6 71.6 78.05 78.14 78.84 78.1 82.4 81.1
28/05/2018 15:48:32 64.84 72.52 73.92 69.1 71.6 71.6 73.94 77.34 78.84 78 82.3 81.1
28/05/2018 15:48:33 65.87 69.37 73.92 69.1 71.6 71.6 72.99 75.49 78.84 77.9 82.3 81.1
28/05/2018 15:48:34 74.62 73.86 73.92 69.1 71.6 71.6 77.54 77.03 78.84 77.9 82.3 81.1
28/05/2018 15:48:35 75.43 75.76 75.76 69.2 71.6 71.6 78.59 78.65 78.84 77.8 82.3 81.1
28/05/2018 15:48:36 67.59 74.48 75.76 69.1 71.6 71.6 74.32 77.64 78.84 77.8 82.3 81.1
28/05/2018 15:48:37 65.55 71.32 75.76 69.1 71.6 71.6 73.69 75.97 78.84 77.8 82.3 81.1
28/05/2018 15:48:38 65.84 68.68 75.76 69.1 71.6 71.6 73.54 74.8 78.84 77.7 82.3 81.1
28/05/2018 15:48:39 64.68 67.08 75.76 69.1 71.6 71.6 73.25 73.98 78.84 77.7 82.2 81.1
28/05/2018 15:48:40 69.98 69.25 75.76 69.1 71.6 71.6 75.35 75.09 78.84 77.7 82.2 81.1
28/05/2018 15:48:41 67.67 69.09 75.76 69.1 71.6 71.6 74.71 74.95 78.65 77.7 82.2 81.1
28/05/2018 15:48:42 66.52 68.87 75.76 69.1 71.6 71.6 73.6 74.99 78.65 77.6 82.2 81.1
28/05/2018 15:48:43 67.76 68.01 75.76 69.1 71.6 71.6 74.18 74.42 78.65 77.6 82.2 81.1
28/05/2018 15:48:44 65.19 67.71 75.76 69.1 71.6 71.6 73.02 74.16 78.65 77.6 82.2 81.1
28/05/2018 15:48:45 64.6 66.47 75.76 69.1 71.6 71.6 73.5 73.86 78.65 77.6 82.2 81.1
28/05/2018 15:48:46 65.18 65.47 75.76 69.1 71.5 71.6 72.87 73.54 78.65 77.6 82.2 81.1
28/05/2018 15:48:47 64.59 65.28 75.76 69.1 71.5 71.6 73.4 73.43 78.65 77.6 82.2 81.1
28/05/2018 15:48:48 69.52 68.94 75.76 69 71.5 71.6 75.28 74.8 78.65 77.5 82.2 81.1
28/05/2018 15:48:49 65.17 68.76 75.76 68.9 71.5 71.6 72.86 74.99 78.65 77.5 82.2 81.1
28/05/2018 15:48:50 62.1 66.23 75.76 68.8 71.5 71.6 72.33 73.49 78.65 77.5 82.2 81.1
28/05/2018 15:48:51 63.04 64.13 75.76 68.8 71.5 71.6 73.18 73.38 78.65 77.4 82.1 81.1
28/05/2018 15:48:52 60.99 63.67 75.76 68.8 71.5 71.6 72.38 73.1 78.65 77.4 82 81.1
28/05/2018 15:48:53 60.4 62.15 75.76 68.7 71.5 71.6 74.93 74.34 78.65 77.4 82 81.1
28/05/2018 15:48:54 60.22 61.17 75.76 68.7 71.5 71.6 76.1 75.77 78.65 77.3 82 81.1
28/05/2018 15:48:55 65.05 64.36 75.76 68.6 71.5 71.6 75.75 75.91 78.65 77.3 82 81.1
28/05/2018 15:48:56 62.41 64.34 75.76 68.6 71.5 71.6 73.52 75.49 78.65 77.3 82 81.1
28/05/2018 15:48:57 60.18 63.16 75.76 68.5 71.5 71.6 75.32 75.05 78.65 77.3 82 81.1
28/05/2018 15:48:58 62.43 62.19 75.76 68.5 71.5 71.6 74.41 74.93 78.65 77.2 82 81.1
28/05/2018 15:48:59 61.68 62.18 75.76 68.4 71.5 71.6 76.96 76.43 78.65 77.2 82 81.1
28/05/2018 15:49:00 64.84 64.46 75.76 68.4 71.5 71.6 77.18 76.95 78.65 77.2 81.9 81.1
28/05/2018 15:49:01 69.54 68.56 75.76 68.4 71.5 71.6 75.53 77.21 78.65 77.2 81.8 81.1
28/05/2018 15:49:02 62.05 67.59 75.76 68.4 71.5 71.6 74.66 75.82 78.65 77.2 81.8 81.1
28/05/2018 15:49:03 60.13 64.84 75.76 68.4 71.5 71.6 74.56 75.02 78.65 77.2 81.8 81.1
28/05/2018 15:49:04 59.43 62.55 75.76 68.4 71.5 71.6 74.42 75.07 78.65 77.1 81.8 81.1
28/05/2018 15:49:05 58.98 60.86 74.48 68.3 71.5 71.6 73.08 74.67 77.64 77.1 81.6 81.1
28/05/2018 15:49:06 57.91 59.74 71.32 68.3 71.5 71.6 71.07 73.78 77.21 77.1 81.6 81.1
28/05/2018 15:49:07 58.5 58.77 69.25 68.3 71.5 71.6 70.22 72.24 77.21 77.1 81.6 81.1
28/05/2018 15:49:08 58.87 58.88 69.25 68.3 71.4 71.6 69.81 71.1 77.21 77.1 81.6 81.1
28/05/2018 15:49:09 58.9 58.95 69.25 68.2 71.4 71.6 70.41 70.76 77.21 77 81.6 81.1
28/05/2018 15:49:10 59.31 59.54 69.09 68.2 71.4 71.6 70.27 70.43 77.21 77 81.6 81.1
28/05/2018 15:49:11 70.27 68.52 68.94 68.2 71.4 71.6 76.07 74.87 77.21 77 81.6 81.1
28/05/2018 15:49:12 70.94 70.3 70.3 68.2 71.4 71.6 76.65 76.02 77.21 76.9 81.6 81.1
28/05/2018 15:49:13 67.33 70.35 70.35 68.2 71.4 71.6 75.16 76.27 77.21 76.9 81.5 81.1
28/05/2018 15:49:14 69.73 69.73 70.35 68.2 71.4 71.6 77.15 76.8 77.21 76.9 81.5 81.1
28/05/2018 15:49:15 69.5 69.99 70.35 68.2 71.4 71.6 77.56 77.64 77.64 76.9 81.4 81.1
28/05/2018 15:49:16 76.13 75.32 75.32 68.3 71.4 71.6 80.49 79.87 79.87 76.9 81.4 81.1
28/05/2018 15:49:17 77.06 77.04 77.04 68.4 71.4 71.6 82.46 81.72 81.72 76.9 81.4 81.1
28/05/2018 15:49:18 70.43 75.99 77.04 68.4 71.4 71.6 79.07 81.39 81.72 76.9 81.4 81.1
28/05/2018 15:49:19 76.81 76.2 77.04 68.4 71.4 71.6 82.04 81.66 81.72 76.9 81.4 81.1
28/05/2018 15:49:20 76 76.98 77.04 68.5 71.5 71.6 82.05 81.96 81.96 76.9 81.4 81.1
28/05/2018 15:49:21 69.89 75.87 77.04 68.5 71.5 71.6 82.56 82.67 82.67 77 81.4 81.1
28/05/2018 15:49:22 72.9 73.23 77.04 68.5 71.5 71.6 82.56 82.97 82.97 77 81.4 81.1
28/05/2018 15:49:23 73.25 73.55 77.04 68.6 71.5 71.6 81.98 82.77 82.97 77 81.4 81.1
28/05/2018 15:49:24 76.42 75.8 77.04 68.6 71.5 71.6 83.65 83.17 83.17 77 81.4 81.1
28/05/2018 15:49:25 76.63 77.15 77.15 68.7 71.5 71.6 82.84 83.64 83.64 77 81.4 81.1
28/05/2018 15:49:26 70.55 76.06 77.15 68.7 71.5 71.6 79.1 82.76 83.64 77 81.4 81.1
28/05/2018 15:49:27 72 73.53 77.15 68.7 71.5 71.6 79.76 80.9 83.64 77 81.3 81.1
28/05/2018 15:49:28 72.97 74.65 77.15 68.7 71.5 71.6 78.63 80.47 83.64 77 81.2 81.1
28/05/2018 15:49:29 73.92 73.28 77.15 68.8 71.5 71.6 80.14 79.84 83.64 77 81.2 81.1
28/05/2018 15:49:30 71.61 73.31 77.15 68.8 71.5 71.6 79.38 79.91 83.64 77 81.2 81.1
28/05/2018 15:49:31 72.62 72.93 77.15 68.8 71.5 71.6 78.7 79.45 83.64 77 81.2 81.1
28/05/2018 15:49:32 69.06 72.47 77.15 68.8 71.5 71.6 79.72 79.89 83.64 77 81.2 81.1
28/05/2018 15:49:33 70.03 71.03 77.15 68.8 71.5 71.6 76.52 79.58 83.64 77 81.2 81.1
28/05/2018 15:49:34 69.88 70.12 77.15 68.8 71.5 71.6 77.43 77.81 83.64 77 81.2 81.1
28/05/2018 15:49:35 73.64 72.58 77.15 68.8 71.5 71.6 82.35 81.41 83.64 77 81.2 81.1
28/05/2018 15:49:36 70.36 72.36 77.15 68.8 71.5 71.6 80.1 81.52 83.64 77 81.1 81.1
28/05/2018 15:49:37 72.46 72.21 77.15 68.8 71.5 71.6 79.24 80.61 83.64 77 81 81.1
28/05/2018 15:49:38 72.1 72.35 77.15 68.8 71.5 71.6 80.23 80.25 83.64 77 81 81.1
28/05/2018 15:49:39 73.16 72.93 77.15 68.8 71.5 71.6 82.17 81.84 83.64 77 81 81.1
28/05/2018 15:49:40 73.27 73.45 77.15 68.9 71.5 71.6 81.3 81.84 83.64 77 81 81.1
28/05/2018 15:49:41 70.31 73.39 77.15 68.9 71.5 71.6 80.01 81.62 83.64 77 81 81.1
28/05/2018 15:49:42 72.92 72.8 77.15 68.9 71.5 71.6 80.81 81.28 83.64 77 81 81.1
28/05/2018 15:49:43 70.02 72.32 77.15 68.9 71.5 71.6 78.06 80.65 83.64 77 81 81.1
28/05/2018 15:49:44 70.48 70.99 77.15 68.9 71.5 71.6 85.58 85.15 85.15 77.1 81 81.1
28/05/2018 15:49:45 70.68 70.82 77.15 68.9 71.5 71.6 79.78 84.51 85.15 77.1 81 81.1
28/05/2018 15:49:46 71.69 71.59 77.15 68.9 71.5 71.6 78.54 82.17 85.15 77.1 81 81.1
28/05/2018 15:49:47 72.59 72.31 77.15 68.9 71.5 71.6 79.52 80.58 85.15 77.1 81 81.1
28/05/2018 15:49:48 70.67 72.3 77.15 68.9 71.5 71.6 80.09 80.23 85.15 77.1 81 81.1
28/05/2018 15:49:49 71.82 71.79 77.15 68.9 71.5 71.6 78.88 80.13 85.15 77.1 81 81.1
28/05/2018 15:49:50 70.48 71.87 77.15 68.9 71.5 71.6 76.76 79.09 85.15 77.1 81 81.1
28/05/2018 15:49:51 70.16 70.83 77.15 68.9 71.5 71.6 79.47 79.03 85.15 77.1 81 81.1
28/05/2018 15:49:52 71.27 71.22 77.15 68.9 71.5 71.6 78.28 79.34 85.15 77.1 81 81.1
28/05/2018 15:49:53 70.78 71.2 77.15 68.9 71.4 71.6 79.56 79.26 85.15 77.1 81 81.1
28/05/2018 15:49:54 71.96 71.78 77.15 68.9 71.4 71.6 80.9 80.63 85.15 77.1 80.9 81.1
28/05/2018 15:49:55 70.47 71.71 76.06 69 71.4 71.6 78.09 80.56 85.15 77.1 80.8 81.1
28/05/2018 15:49:56 76.56 75.89 75.89 69 71.5 71.6 81 80.79 85.15 77.1 80.8 81.1
28/05/2018 15:49:57 76.93 77.52 77.52 69.1 71.5 71.6 81.89 81.67 85.15 77.1 80.8 81.1
28/05/2018 15:49:58 72.37 75.83 77.52 69.1 71.5 71.6 79.14 81.59 85.15 77.1 80.8 81.1
28/05/2018 15:49:59 77.02 76.38 77.52 69.2 71.5 71.6 81.36 81.13 85.15 77.1 80.8 81.1
28/05/2018 15:50:00 73.05 76.32 77.52 69.2 71.5 71.6 83.51 83.04 85.15 77.1 80.8 81.1
28/05/2018 15:50:01 70.07 74.33 77.52 69.2 71.5 71.6 79.81 82.83 85.15 77.1 80.8 81.1
28/05/2018 15:50:02 70.62 72.26 77.52 69.2 71.5 71.6 78.35 81.12 85.15 77.1 80.8 81.1
28/05/2018 15:50:03 69.53 71.23 77.52 69.2 71.5 71.6 78.81 79.54 85.15 77.1 80.8 81.1
28/05/2018 15:50:04 71.32 71.2 77.52 69.2 71.5 71.6 80.23 80.01 85.15 77.1 80.8 81.1
28/05/2018 15:50:05 71.88 71.85 77.52 69.2 71.5 71.6 79.73 80.07 85.15 77.1 80.8 81.1
28/05/2018 15:50:06 72.29 72.29 77.52 69.2 71.5 71.6 80.27 80.37 85.15 77.1 80.8 81.1
28/05/2018 15:50:07 71.78 72.61 77.52 69.2 71.5 71.6 80.81 81.02 85.15 77.1 80.8 81.1
28/05/2018 15:50:08 72.04 72.49 77.52 69.2 71.5 71.6 77.84 80.44 85.15 77.1 80.8 81.1
28/05/2018 15:50:09 72.05 72.25 77.52 69.2 71.5 71.6 79.18 79.4 85.15 77.1 80.8 81.1
28/05/2018 15:50:10 73.49 73.44 77.52 69.2 71.5 71.6 80.52 80.31 85.15 77.1 80.8 81.1
28/05/2018 15:50:11 75.41 75.24 77.52 69.3 71.5 71.6 80.23 80.38 85.15 77.1 80.9 81.1
28/05/2018 15:50:12 73.07 74.45 77.52 69.3 71.5 71.6 79.21 80.27 85.15 77.1 80.9 81.1
28/05/2018 15:50:13 72.17 73.77 77.52 69.3 71.5 71.6 79.98 80.18 85.15 77.1 80.9 81.1
28/05/2018 15:50:14 72.42 72.83 77.52 69.3 71.5 71.6 78.39 79.72 84.51 77.1 80.9 81.1
28/05/2018 15:50:15 75.72 75 77.52 69.4 71.5 71.6 80.41 80.07 83.04 77.1 80.9 81.1
28/05/2018 15:50:16 74.74 75.15 77.52 69.4 71.6 71.6 80.96 80.78 83.04 77.1 80.9 81.1
28/05/2018 15:50:17 73.81 75.05 77.52 69.4 71.6 71.6 80.26 80.94 83.04 77.1 80.9 81.1
28/05/2018 15:50:18 74.36 74.89 77.52 69.5 71.6 71.6 80.08 80.74 83.04 77.1 80.9 81.1
28/05/2018 15:50:19 77.57 76.73 77.52 69.6 71.6 71.6 83.13 82.44 83.04 77.2 80.9 81.1
28/05/2018 15:50:20 73.12 76.46 77.52 69.6 71.6 71.6 79.03 82.34 83.04 77.2 80.9 81.1
28/05/2018 15:50:21 74.71 75.14 77.52 69.6 71.6 71.6 80.84 80.87 83.04 77.2 80.9 81.1
28/05/2018 15:50:22 72.01 74.98 77.52 69.7 71.6 71.6 80.01 80.78 83.04 77.3 80.9 81.1
28/05/2018 15:50:23 73.95 73.78 77.52 69.7 71.6 71.6 78.82 80.41 83.04 77.3 80.9 81.1
28/05/2018 15:50:24 72.55 73.86 77.52 69.7 71.6 71.6 76.64 79.42 83.04 77.3 80.9 81.1
28/05/2018 15:50:25 73.32 74.93 77.52 69.7 71.6 71.6 77.6 78.75 83.04 77.3 80.9 81.1
28/05/2018 15:50:26 66.62 72.45 77.52 69.7 71.6 71.6 73 77.35 83.04 77.3 80.9 81.1
28/05/2018 15:50:27 73.9 73.31 76.73 69.8 71.6 71.6 78.5 78.02 83.04 77.3 80.9 81.1
28/05/2018 15:50:28 78.37 77.24 77.24 69.9 71.6 71.6 84.85 83.7 83.7 77.4 80.9 81.1
28/05/2018 15:50:29 77.94 78.13 78.13 70 71.6 71.6 82.58 83.68 83.7 77.4 80.9 81.1
28/05/2018 15:50:30 76.72 77.67 78.13 70 71.6 71.6 82.88 83.2 83.7 77.5 80.9 81.1
28/05/2018 15:50:31 76.1 77.18 78.13 70.1 71.7 71.6 81.41 82.93 83.7 77.5 80.9 81.1
28/05/2018 15:50:32 76.89 77.22 78.13 70.1 71.7 71.6 82.01 82.23 83.7 77.5 80.8 81.1
28/05/2018 15:50:33 75.67 76.57 78.13 70.2 71.7 71.6 81.69 81.97 83.7 77.6 80.8 81.1
28/05/2018 15:50:34 76.27 76.27 78.13 70.2 71.7 71.6 81.53 81.91 83.7 77.6 80.8 81.1
28/05/2018 15:50:35 75.87 76.38 78.13 70.3 71.7 71.6 82.27 82.09 83.7 77.6 80.8 81.1
28/05/2018 15:50:36 75.63 76.19 78.13 70.3 71.7 71.6 81.56 82.09 83.7 77.7 80.8 81.1
28/05/2018 15:50:37 75.78 75.97 78.13 70.4 71.7 71.6 83.9 83.53 83.7 77.7 80.8 81.1
28/05/2018 15:50:38 75.48 76.16 78.13 70.4 71.7 71.6 82.27 83.24 83.7 77.8 80.8 81.1
28/05/2018 15:50:39 75.31 75.82 78.13 70.5 71.7 71.6 80.48 82.39 83.7 77.8 80.8 81.1
28/05/2018 15:50:40 76.16 76.14 78.13 70.5 71.7 71.6 82.04 82.03 83.7 77.8 80.8 81.1
28/05/2018 15:50:41 77.03 76.68 78.13 70.6 71.7 71.6 82.06 82.01 83.7 77.9 80.8 81.1
28/05/2018 15:50:42 76.02 76.57 78.13 70.6 71.8 71.6 81.37 81.86 83.7 77.9 80.8 81.1
28/05/2018 15:50:43 75.81 76.5 78.13 70.7 71.8 71.6 82.15 82.32 83.7 77.9 80.8 81.1
28/05/2018 15:50:44 76.79 76.56 78.13 70.7 71.8 71.6 81.66 81.91 83.7 78 80.8 81.1
28/05/2018 15:50:45 75.97 76.58 78.13 70.8 71.8 71.6 81.81 81.99 83.7 78 80.8 81.1
28/05/2018 15:50:46 75.78 76.3 78.13 70.8 71.8 71.6 81.51 82.06 83.7 78 80.8 81.1
28/05/2018 15:50:47 75.49 76.25 78.13 70.9 71.8 71.6 81.75 82.05 83.7 78 80.8 81.1
28/05/2018 15:50:48 75.97 75.93 78.13 70.9 71.8 71.6 81.91 81.9 83.7 78.1 80.8 81.1
28/05/2018 15:50:49 75.71 76 78.13 70.9 71.8 71.6 86.55 85.96 85.96 78.2 80.8 81.1
28/05/2018 15:50:50 77.63 77.21 78.13 71 71.8 71.6 87.6 87.08 87.08 78.3 80.8 81.1
28/05/2018 15:50:51 75.59 77.02 78.13 71 71.8 71.6 81.55 86.86 87.08 78.3 80.8 81.1
28/05/2018 15:50:52 76.43 76.85 78.13 71.1 71.8 71.6 81.74 84.26 87.08 78.4 80.8 81.1
28/05/2018 15:50:53 76.28 76.55 78.13 71.1 71.9 71.6 83.85 83.72 87.08 78.4 80.8 81.1
28/05/2018 15:50:54 74.58 76.31 78.13 71.2 71.9 71.6 81.7 83.89 87.08 78.4 80.8 81.1
28/05/2018 15:50:55 74.78 75.44 78.13 71.2 71.9 71.6 81.22 82.45 87.08 78.5 80.8 81.1
28/05/2018 15:50:56 74.17 74.96 78.13 71.2 71.9 71.6 81.46 81.73 87.08 78.5 80.8 81.1
28/05/2018 15:50:57 74.85 74.94 78.13 71.3 71.9 71.6 82.11 81.98 87.08 78.5 80.8 81.1
28/05/2018 15:50:58 73.51 74.99 78.13 71.2 71.9 71.6 81.19 81.96 87.08 78.5 80.8 81.1
28/05/2018 15:50:59 71.37 73.97 77.67 71.3 71.9 71.6 80.36 81.51 87.08 78.6 80.7 81.1
28/05/2018 15:51:00 73.51 73.34 77.22 71.3 71.8 71.6 81.66 81.58 87.08 78.6 80.7 81.1
28/05/2018 15:51:01 71.77 73.23 77.22 71.3 71.8 71.6 81.24 81.46 87.08 78.6 80.7 81.1
28/05/2018 15:51:02 71.19 72.21 77.21 71.3 71.8 71.6 83.02 82.86 87.08 78.6 80.7 81.1
28/05/2018 15:51:03 72.69 72.41 77.21 71.3 71.8 71.6 83.13 83.5 87.08 78.6 80.7 81.1
28/05/2018 15:51:04 72.37 72.6 77.21 71.3 71.8 71.6 83.93 83.98 87.08 78.7 80.7 81.1
28/05/2018 15:51:05 72.34 72.51 77.21 71.4 71.8 71.6 83.74 84.34 87.08 78.7 80.7 81.1
28/05/2018 15:51:06 70.41 72.4 77.21 71.4 71.8 71.6 83.8 83.93 87.08 78.8 80.7 81.1
28/05/2018 15:51:07 72.04 71.89 77.21 71.4 71.8 71.6 83.59 84.27 87.08 78.8 80.7 81.1
28/05/2018 15:51:08 72.84 72.62 77.21 71.4 71.8 71.6 82.8 83.57 87.08 78.8 80.7 81.1
28/05/2018 15:51:09 72.67 72.78 77.21 71.4 71.8 71.6 81.96 83.34 87.08 78.9 80.7 81.1
28/05/2018 15:51:10 72.7 72.94 77.21 71.4 71.8 71.6 79.75 82.31 87.08 78.9 80.7 81.1
28/05/2018 15:51:11 72.7 73.01 77.21 71.5 71.8 71.6 80.81 81.41 87.08 78.9 80.7 81.1
28/05/2018 15:51:12 73.78 73.7 77.21 71.5 71.8 71.6 82.23 82.06 87.08 78.9 80.7 81.1
28/05/2018 15:51:13 71.78 73.59 77.21 71.5 71.8 71.6 79.01 81.84 87.08 78.9 80.6 81.1
28/05/2018 15:51:14 74.59 74.82 77.21 71.5 71.8 71.6 78.81 80.22 87.08 78.9 80.6 81.1
28/05/2018 15:51:15 71.19 73.36 77.21 71.5 71.8 71.6 80.61 80.44 87.08 79 80.6 81.1
28/05/2018 15:51:16 72.14 72.37 77.21 71.5 71.7 71.6 78.71 80.41 87.08 79 80.6 81.1
28/05/2018 15:51:17 70.91 72.33 77.21 71.5 71.7 71.6 80.6 80.24 87.08 79 80.6 81.1
28/05/2018 15:51:18 71.3 71.47 77.21 71.6 71.7 71.6 82.54 82.04 87.08 79 80.6 81.1
28/05/2018 15:51:19 73.19 72.79 77.21 71.6 71.7 71.6 80.34 82.24 87.08 79 80.6 81.1
28/05/2018 15:51:20 71.47 72.78 77.02 71.6 71.7 71.6 78.39 80.87 86.86 79 80.6 81.1
28/05/2018 15:51:21 71.28 72.2 76.85 71.6 71.7 71.6 80.01 79.89 84.34 79.1 80.6 81.1
28/05/2018 15:51:22 72.46 72.17 76.55 71.6 71.7 71.6 80.67 80.5 84.34 79.1 80.6 81.1
28/05/2018 15:51:23 70.16 72.09 76.31 71.6 71.7 71.6 79.02 80.23 84.34 79.1 80.6 81.1
28/05/2018 15:51:24 74.22 73.53 75.44 71.6 71.7 71.6 81.3 80.96 84.34 79.1 80.5 81.1
28/05/2018 15:51:25 72.59 73.72 74.99 71.7 71.7 71.6 80.62 81.33 84.34 79.1 80.5 81.1
28/05/2018 15:51:26 72.57 73.37 74.99 71.7 71.7 71.6 77.92 80.54 84.34 79.1 80.5 81.1
28/05/2018 15:51:27 71.97 72.53 74.99 71.7 71.7 71.6 79.16 79.28 84.34 79.1 80.5 81.1
28/05/2018 15:51:28 73.33 73.16 74.82 71.7 71.7 71.6 79.68 79.77 84.34 79.2 80.5 81.1
28/05/2018 15:51:29 75.46 75.2 75.2 71.7 71.7 71.6 79.83 79.92 84.34 79.2 80.5 81.1
28/05/2018 15:51:30 71.77 74.13 75.2 71.8 71.7 71.6 80.49 80.37 84.34 79.2 80.5 81.1
28/05/2018 15:51:31 71.2 72.8 75.2 71.8 71.6 71.6 80.49 80.82 84.34 79.2 80.4 81.1
28/05/2018 15:51:32 73.18 72.86 75.2 71.8 71.6 71.6 78.68 80.29 84.34 79.2 80.4 81.1
28/05/2018 15:51:33 73.12 73.25 75.2 71.8 71.6 71.6 79.73 79.59 84.34 79.2 80.4 81.1
28/05/2018 15:51:34 72.12 73.26 75.2 71.8 71.6 71.6 80.8 80.46 84.34 79.2 80.4 81.1
28/05/2018 15:51:35 74.1 73.84 75.2 71.8 71.6 71.6 80.16 80.4 84.27 79.2 80.4 81.1
28/05/2018 15:51:36 71.46 73.84 75.2 71.8 71.6 71.6 80.71 80.72 84.27 79.2 80.4 81.1
28/05/2018 15:51:37 74.69 74.13 75.2 71.9 71.6 71.6 82.29 81.71 83.57 79.3 80.4 81.1
28/05/2018 15:51:38 73.21 73.75 75.2 71.9 71.6 71.6 79.69 81.74 83.34 79.3 80.4 81.1
28/05/2018 15:51:39 71.75 73.53 75.2 71.9 71.7 71.6 79.21 80.52 82.31 79.3 80.4 81.1
28/05/2018 15:51:40 72.76 72.75 75.2 71.9 71.7 71.6 81.94 81.62 82.24 79.3 80.4 81.1
28/05/2018 15:51:41 76.86 75.75 75.75 71.9 71.7 71.6 81.31 81.75 82.24 79.3 80.4 81.1
28/05/2018 15:51:42 74.78 75.76 75.76 72 71.7 71.6 82.36 82.35 82.35 79.3 80.4 81.1
28/05/2018 15:51:43 75.28 75.38 75.76 72 71.7 71.6 82.63 82.55 82.55 79.3 80.4 81.1
28/05/2018 15:51:44 75.94 75.84 75.84 72 71.7 71.6 81.13 82.49 82.55 79.3 80.4 81.1
28/05/2018 15:51:45 75.57 75.87 75.87 72.1 71.7 71.6 82.3 82.18 82.55 79.3 80.4 81.1
28/05/2018 15:51:46 76.55 76.49 76.49 72.1 71.7 71.6 81.48 82.19 82.55 79.4 80.4 81.1
28/05/2018 15:51:47 76.59 76.73 76.73 72.1 71.7 71.6 81.76 81.97 82.55 79.4 80.4 81.1
28/05/2018 15:51:48 75.21 76.64 76.73 72.2 71.7 71.6 82.59 82.39 82.55 79.4 80.4 81.1
28/05/2018 15:51:49 76.35 76.17 76.73 72.2 71.7 71.6 82.31 82.4 82.55 79.4 80.3 81.1
28/05/2018 15:51:50 76.09 76.27 76.73 72.2 71.7 71.6 81.76 82.37 82.55 79.4 80.3 81.1
28/05/2018 15:51:51 75.94 76.48 76.73 72.3 71.7 71.6 84.85 84.56 84.56 79.5 80.3 81.1
28/05/2018 15:51:52 78.38 78.01 78.01 72.3 71.8 71.6 85.67 86.06 86.06 79.5 80.3 81.1
28/05/2018 15:51:53 75.47 77.11 78.01 72.3 71.8 71.6 80.84 84.75 86.06 79.6 80.3 81.1
28/05/2018 15:51:54 74.52 76.16 78.01 72.4 71.8 71.6 80.31 82.69 86.06 79.6 80.3 81.1
28/05/2018 15:51:55 75.04 75.44 78.01 72.4 71.8 71.6 81.77 81.85 86.06 79.6 80.3 81.1
28/05/2018 15:51:56 77.03 76.46 78.01 72.4 71.8 71.6 81.99 81.92 86.06 79.6 80.3 81.1
28/05/2018 15:51:57 76.05 76.45 78.01 72.5 71.8 71.6 81.73 81.91 86.06 79.6 80.3 81.1
28/05/2018 15:51:58 75.24 76.39 78.01 72.5 71.8 71.6 81.92 82.43 86.06 79.7 80.3 81.1
28/05/2018 15:51:59 76.05 76 78.01 72.5 71.8 71.6 81.54 81.87 86.06 79.7 80.3 81.1
28/05/2018 15:52:00 76.14 76.05 78.01 72.5 71.8 71.6 81.7 81.73 86.06 79.7 80.3 81.1
28/05/2018 15:52:01 76.14 76.27 78.01 72.6 71.8 71.6 82.55 82.33 86.06 79.7 80.3 81.1
28/05/2018 15:52:02 75.69 76.44 78.01 72.6 71.8 71.6 81.78 82.3 86.06 79.7 80.3 81.1
28/05/2018 15:52:03 76.22 76.21 78.01 72.6 71.8 71.6 81.66 82.05 86.06 79.8 80.3 81.1
28/05/2018 15:52:04 75.88 76.05 78.01 72.7 71.8 71.6 84.7 84.04 86.06 79.8 80.3 81.1
28/05/2018 15:52:05 76.09 76.48 78.01 72.7 71.8 71.6 81.84 84 86.06 79.8 80.3 81.1
28/05/2018 15:52:06 74.64 75.96 78.01 72.7 71.8 71.6 80.21 82.82 86.06 79.8 80.3 81.1
28/05/2018 15:52:07 75.77 75.65 78.01 72.7 71.8 71.6 81.33 81.51 86.06 79.8 80.2 81.1
28/05/2018 15:52:08 76.11 76.19 78.01 72.8 71.8 71.6 82.73 82.45 86.06 79.9 80.2 81.1
28/05/2018 15:52:09 74.76 76.07 78.01 72.8 71.8 71.6 80.52 82.28 86.06 79.9 80.2 81.1
28/05/2018 15:52:10 75.32 75.61 78.01 72.8 71.8 71.6 82.85 82.58 86.06 79.9 80.2 81.1
28/05/2018 15:52:11 74.92 75.31 78.01 72.8 71.9 71.6 81.44 82.55 86.06 79.9 80.2 81.1
28/05/2018 15:52:12 75.71 75.6 78.01 72.9 71.9 71.6 82.73 82.6 86.06 79.9 80.2 81.1
28/05/2018 15:52:13 77.67 77.27 78.01 72.9 71.9 71.6 83.02 82.9 86.06 79.9 80.2 81.1
28/05/2018 15:52:14 79.24 78.77 78.77 73 71.9 71.7 83.78 83.67 86.06 80 80.2 81.1
28/05/2018 15:52:15 74.44 78.2 78.77 73 71.9 71.7 81.88 83.31 86.06 80 80.2 81.1
28/05/2018 15:52:16 74.39 76.21 78.77 73 71.9 71.7 82.27 82.67 86.06 80 80.2 81.1
28/05/2018 15:52:17 75.27 75.35 78.77 73 71.9 71.7 83.97 83.75 86.06 80 80.2 81.1
28/05/2018 15:52:18 74.4 75.67 78.77 73 71.9 71.7 81.29 83.31 86.06 80 80.2 81.1
28/05/2018 15:52:19 73.51 74.56 78.77 73.1 71.9 71.7 81.74 82.19 86.06 80.1 80.2 81.1
28/05/2018 15:52:20 74.5 74.37 78.77 73.1 71.9 71.7 82.54 82.53 86.06 80.1 80.2 81.1
28/05/2018 15:52:21 73.81 74.49 78.77 73.1 71.9 71.6 81.87 82.69 86.06 80.1 80.2 81.1
28/05/2018 15:52:22 76.12 75.69 78.77 73.1 71.9 71.6 83.21 83.06 84.75 80.1 80.2 81.1
28/05/2018 15:52:23 76.39 76.31 78.77 73.1 71.9 71.6 83.99 83.76 84.04 80.1 80.2 81.1
28/05/2018 15:52:24 72.44 76.03 78.77 73.2 71.9 71.6 81.62 83.63 84.04 80.1 80.2 81.1
28/05/2018 15:52:25 72.85 74.46 78.77 73.2 71.9 71.6 81.12 82.41 84.04 80.2 80.1 81.1
28/05/2018 15:52:26 69.59 72.97 78.77 73.2 71.8 71.6 80.56 81.73 84.04 80.2 80.1 81.1
28/05/2018 15:52:27 68.32 71.2 78.77 73.2 71.8 71.6 80.45 81.23 84.04 80.2 80.1 81.1
28/05/2018 15:52:28 67.99 69.52 78.77 73.2 71.8 71.6 77.8 80.59 84.04 80.2 80.1 81.1
28/05/2018 15:52:29 68.81 69.38 78.77 73.2 71.8 71.6 77.81 79.05 84.04 80.2 80.1 81.1
28/05/2018 15:52:30 67.69 68.6 78.77 73.2 71.8 71.6 79.63 79.4 84.04 80.2 80 81.1
28/05/2018 15:52:31 69.05 68.68 78.77 73.2 71.8 71.6 78.03 79.26 84.04 80.2 80 81.1
28/05/2018 15:52:32 69.19 69.1 78.77 73.2 71.8 71.6 80.7 80 84.04 80.2 80 81.1
28/05/2018 15:52:33 70.84 70.53 78.77 73.2 71.8 71.6 83.17 82.36 84.04 80.2 80 81.1
28/05/2018 15:52:34 72.42 72.14 78.77 73.2 71.8 71.6 79.62 82.12 84 80.2 79.9 81.1
28/05/2018 15:52:35 69.41 71.63 78.77 73.2 71.8 71.6 78.48 80.64 83.76 80.2 79.8 81.1
28/05/2018 15:52:36 69.72 70.42 78.77 73.2 71.8 71.6 79.49 79.69 83.76 80.2 79.8 81.1
28/05/2018 15:52:37 69.15 70.14 78.77 73.2 71.8 71.6 78.38 79.63 83.76 80.2 79.7 81.1
28/05/2018 15:52:38 68.24 69.37 78.77 73.2 71.8 71.6 79.39 79.47 83.76 80.2 79.7 81.1
28/05/2018 15:52:39 74.09 72.99 78.77 73.2 71.8 71.6 81.39 80.8 83.76 80.3 79.7 81.1
28/05/2018 15:52:40 71.85 72.83 78.77 73.2 71.8 71.6 81.25 81.15 83.76 80.3 79.7 81.1
28/05/2018 15:52:41 72.32 73.3 78.77 73.3 71.8 71.6 80.42 81.25 83.76 80.3 79.7 81.1
28/05/2018 15:52:42 72.55 72.53 78.77 73.3 71.8 71.6 82.26 82 83.76 80.3 79.7 81.1
28/05/2018 15:52:43 78.6 77.4 78.77 73.3 71.8 71.6 84.06 83.46 83.76 80.3 79.7 81.1
28/05/2018 15:52:44 77.16 78.57 78.57 73.3 71.8 71.6 84.45 84.25 84.25 80.4 79.7 81.1
28/05/2018 15:52:45 74.38 76.68 78.57 73.4 71.8 71.6 83.24 84.05 84.25 80.4 79.7 81.1
28/05/2018 15:52:46 76.1 75.98 78.57 73.4 71.8 71.6 82.92 83.73 84.25 80.4 79.7 81.1
28/05/2018 15:52:47 76.16 76.1 78.57 73.4 71.8 71.6 82.96 83.21 84.25 80.4 79.7 81.1
28/05/2018 15:52:48 75.19 76.05 78.57 73.4 71.8 71.6 82.08 83.11 84.25 80.4 79.6 81.1
28/05/2018 15:52:49 76.99 76.66 78.57 73.3 71.8 71.6 82.12 82.43 84.25 80.4 79.7 81.1
28/05/2018 15:52:50 75.95 76.42 78.57 73.3 71.8 71.6 82.54 82.54 84.25 80.4 79.7 81.1
28/05/2018 15:52:51 75.63 76.1 78.57 73.3 71.8 71.6 81.96 82.56 84.25 80.5 79.7 81.1
28/05/2018 15:52:52 76.05 76.1 78.57 73.3 71.8 71.6 82.98 82.79 84.25 80.5 79.6 81.1
28/05/2018 15:52:53 76.22 76.36 78.57 73.3 71.9 71.6 82.21 82.77 84.25 80.5 79.6 81.1
28/05/2018 15:52:54 75.96 76.16 78.57 73.3 71.9 71.6 87.01 86.05 86.05 80.5 79.6 81.1
28/05/2018 15:52:55 75.31 76.17 78.57 73.3 71.9 71.6 80.9 85.54 86.05 80.6 79.6 81.1
28/05/2018 15:52:56 75.59 75.92 78.57 73.3 71.9 71.6 80.07 83.24 86.05 80.6 79.6 81.1
28/05/2018 15:52:57 75.57 75.78 78.57 73.4 71.9 71.6 81.89 81.85 86.05 80.6 79.6 81.1
28/05/2018 15:52:58 76.81 76.55 78.57 73.4 71.9 71.6 81.85 82 86.05 80.6 79.6 81.1
28/05/2018 15:52:59 76.26 76.58 78.57 73.4 71.9 71.6 81.69 81.92 86.05 80.6 79.6 81.1
28/05/2018 15:53:00 75.86 76.57 78.57 73.4 71.9 71.6 82.9 82.91 86.05 80.6 79.6 81.1
28/05/2018 15:53:01 76.26 76.23 78.57 73.5 71.9 71.6 82.31 82.56 86.05 80.6 79.6 81.1
28/05/2018 15:53:02 76.61 76.56 78.57 73.5 71.9 71.6 81.72 82.49 86.05 80.7 79.6 81.1
28/05/2018 15:53:03 75.47 76.55 78.57 73.5 71.9 71.6 81.59 82.02 86.05 80.7 79.6 81.1
28/05/2018 15:53:04 76.58 76.45 78.57 73.5 71.9 71.6 83.17 82.8 86.05 80.7 79.6 81.1
28/05/2018 15:53:05 75.93 76.23 78.57 73.6 71.9 71.6 81.4 82.65 86.05 80.7 79.6 81.1
28/05/2018 15:53:06 75.73 76.39 78.57 73.6 71.9 71.6 83.4 83.2 86.05 80.7 79.6 81.1
28/05/2018 15:53:07 77.23 76.79 78.57 73.6 71.9 71.7 85.17 85.08 86.05 80.8 79.6 81.1
28/05/2018 15:53:08 75.07 76.81 78.57 73.6 71.9 71.7 81.23 84.14 86.05 80.8 79.5 81.1
28/05/2018 15:53:09 75.07 75.97 78.57 73.6 71.9 71.7 80.85 82.43 86.05 80.8 79.5 81.1
28/05/2018 15:53:10 76.12 75.94 78.57 73.7 71.9 71.7 82.78 82.37 86.05 80.8 79.5 81.1
28/05/2018 15:53:11 76.72 76.39 78.57 73.7 71.9 71.7 81.89 82.35 86.05 80.8 79.5 81.1
28/05/2018 15:53:12 77.03 76.83 78.57 73.7 71.9 71.7 83 82.74 86.05 80.8 79.5 81.1
28/05/2018 15:53:13 76.59 76.9 78.57 73.8 71.9 71.7 82.2 83 86.05 80.9 79.5 81.1
28/05/2018 15:53:14 77.03 76.91 76.91 73.8 71.9 71.7 82.7 82.62 86.05 80.9 79.5 81.1
28/05/2018 15:53:15 76.8 77.14 77.14 73.8 71.9 71.7 83.41 83.22 86.05 80.9 79.5 81.1
28/05/2018 15:53:16 75.1 76.83 77.14 73.8 71.9 71.7 81.93 83.19 86.05 80.9 79.5 81.1
28/05/2018 15:53:17 76.26 76.26 77.14 73.8 71.9 71.7 82.5 82.61 86.05 80.9 79.5 81.1
28/05/2018 15:53:18 75.91 76.23 77.14 73.8 71.9 71.7 81.49 82.52 86.05 80.9 79.5 81.1
28/05/2018 15:53:19 75.9 76.04 77.14 73.9 71.9 71.7 84.71 83.95 86.05 81 79.5 81.1
28/05/2018 15:53:20 75.53 76.1 77.14 73.9 72 71.7 81.41 83.52 86.05 81 79.5 81.1
28/05/2018 15:53:21 75.49 75.64 77.14 73.9 72 71.7 80.85 82.3 86.05 81 79.5 81.1
28/05/2018 15:53:22 75.85 75.8 77.14 73.9 72 71.7 82.11 82.03 86.05 81 79.5 81.1
28/05/2018 15:53:23 75.18 75.8 77.14 73.9 72 71.7 83.15 83.08 86.05 81 79.5 81.1
28/05/2018 15:53:24 76.23 76.11 77.14 74 71.9 71.7 82.08 82.67 85.54 81 79.5 81.1
28/05/2018 15:53:25 75.95 76.41 77.14 74 72 71.7 82.58 82.77 85.08 81 79.5 81.1
28/05/2018 15:53:26 71.61 75.84 77.14 74 71.9 71.7 81.32 82.46 85.08 81.1 79.4 81.1
28/05/2018 15:53:27 69.82 73.64 77.14 74 71.9 71.7 77.82 81.83 85.08 81.1 79.4 81.1
28/05/2018 15:53:28 68.54 71.66 77.14 74 71.9 71.7 79.41 80.14 85.08 81.1 79.4 81.1
28/05/2018 15:53:29 69.4 69.9 77.14 74 71.9 71.7 76.89 79.31 85.08 81.1 79.4 81.1
28/05/2018 15:53:30 70.22 70.67 77.14 74 71.9 71.7 74.39 78.11 85.08 81.1 79.4 81.1
28/05/2018 15:53:31 64.75 69.47 77.14 74 71.9 71.7 72.7 75.85 85.08 81.1 79.4 81.1
28/05/2018 15:53:32 64.07 67.09 77.14 74 71.9 71.7 71.83 74.09 85.08 81.1 79.4 81.1
28/05/2018 15:53:33 66.98 67.13 77.14 74 71.9 71.7 72.01 72.99 85.08 81.1 79.4 81.1
28/05/2018 15:53:34 64.87 66.37 77.14 74 71.9 71.7 71.81 72.56 85.08 81 79.3 81.1
28/05/2018 15:53:35 64.85 65.36 77.14 73.9 71.9 71.7 72.52 72.38 85.08 81 79.3 81.1
28/05/2018 15:53:36 63.49 64.98 77.14 73.9 71.9 71.7 70.92 72.34 85.08 81 79.3 81.1
28/05/2018 15:53:37 63.44 64.12 77.14 73.9 71.8 71.7 69.29 71.3 84.14 81 79.3 81.1
28/05/2018 15:53:38 65.15 64.87 77.14 73.9 71.8 71.7 72.64 71.85 83.95 81 79.3 81.1
28/05/2018 15:53:39 63.91 64.86 77.14 73.9 71.8 71.7 72.1 72.28 83.95 81 79.3 81.1
28/05/2018 15:53:40 63.9 64.63 77.14 73.9 71.8 71.7 71.22 71.97 83.95 81 79.3 81.1
28/05/2018 15:53:41 63.15 64.97 77.14 73.9 71.8 71.7 71.5 72.23 83.95 81 79.3 81.1
28/05/2018 15:53:42 64.98 64.97 77.14 73.9 71.8 71.7 72.78 72.43 83.95 81 79.3 81.1
28/05/2018 15:53:43 64.49 65.22 77.14 73.9 71.8 71.7 71.04 72.43 83.95 81 79.3 81.1
28/05/2018 15:53:44 64.81 65.25 77.14 73.9 71.8 71.7 74.37 73.64 83.95 81 79.3 81.1
28/05/2018 15:53:45 72.56 71.29 76.83 73.9 71.8 71.7 78.22 77.21 83.95 81 79.3 81.1
28/05/2018 15:53:46 69.6 72.3 76.41 73.9 71.8 71.7 75.15 77.82 83.95 81 79.3 81.1
28/05/2018 15:53:47 58.12 69.69 76.41 73.9 71.8 71.7 69.92 75.57 83.95 81 79.3 81.1
28/05/2018 15:53:48 58.72 65.94 76.41 73.9 71.8 71.7 70.13 73.02 83.95 81 79.3 81.1
28/05/2018 15:53:49 60.12 62.86 76.41 73.9 71.8 71.7 71.02 71.86 83.52 81 79.3 81.1
28/05/2018 15:53:50 61.54 61.86 76.41 73.9 71.8 71.7 69.91 71.05 83.08 81 79.3 81.1
28/05/2018 15:53:51 59.79 61.5 76.41 73.9 71.8 71.7 70.84 70.91 83.08 81 79.3 81.1
28/05/2018 15:53:52 65.49 64.65 76.41 73.9 71.8 71.7 73.12 72.38 83.08 81 79.3 81.1
28/05/2018 15:53:53 65.05 65.11 76.41 73.9 71.8 71.7 73.03 72.96 82.77 81 79.3 81.1
28/05/2018 15:53:54 70.66 69.71 76.41 73.9 71.8 71.7 77.47 76.49 82.77 81 79.3 81.1
28/05/2018 15:53:55 76.22 75.74 75.84 74 71.8 71.7 79.45 79.06 82.46 81 79.3 81.1
28/05/2018 15:53:56 69.37 74.86 75.74 74 71.8 71.7 76.67 78.56 81.83 81 79.3 81.1
28/05/2018 15:53:57 63.09 72.13 75.74 74 71.8 71.7 73.77 77.37 80.14 81 79.3 81.1
28/05/2018 15:53:58 66.88 69.01 75.74 74 71.8 71.7 74.28 75.43 79.31 81 79.3 81.1
28/05/2018 15:53:59 69.04 69.28 75.74 74 71.8 71.7 75.58 75.57 79.06 81 79.3 81.1
28/05/2018 15:54:00 62.69 68.83 75.74 74 71.8 71.7 74.3 75.5 79.06 81 79.3 81.1
28/05/2018 15:54:01 64.76 66.78 75.74 74 71.8 71.7 73.36 74.58 79.06 81 79.3 81.1
28/05/2018 15:54:02 62.55 64.89 75.74 74 71.8 71.7 74.08 74.16 79.06 81 79.3 81.1
28/05/2018 15:54:03 63.61 63.86 75.74 74 71.8 71.7 74.22 74.31 79.06 81 79.3 81.1
28/05/2018 15:54:04 61.58 63.71 75.74 74 71.8 71.7 72.98 74.19 79.06 81 79.3 81.1
28/05/2018 15:54:05 61.71 62.57 75.74 74 71.8 71.7 74.55 74.32 79.06 81 79.3 81.1
28/05/2018 15:54:06 62.7 62.68 75.74 74 71.8 71.7 75.24 75.1 79.06 81 79.3 81.1
28/05/2018 15:54:07 61.19 62.46 75.74 74 71.8 71.7 71.9 74.7 79.06 81 79.3 81.1
28/05/2018 15:54:08 59.71 61.51 75.74 74 71.8 71.7 72.34 73.38 79.06 81 79.3 81.1
28/05/2018 15:54:09 59.23 60.41 75.74 74 71.8 71.7 71.26 72.55 79.06 81 79.3 81.1
28/05/2018 15:54:10 59.85 60.12 75.74 74 71.8 71.7 73.76 73.41 79.06 81 79.3 81.1
28/05/2018 15:54:11 59.82 59.86 75.74 74 71.8 71.7 72.5 73.24 79.06 81 79.3 81.1
28/05/2018 15:54:12 58.91 59.83 75.74 74 71.8 71.7 72.81 73.48 79.06 81 79.3 81.1
28/05/2018 15:54:13 58.26 59.16 75.74 73.9 71.8 71.7 71.33 72.52 79.06 81 79.3 81.1
28/05/2018 15:54:14 58.81 58.95 75.74 73.9 71.8 71.7 72.11 71.88 79.06 81 79.3 81.1
28/05/2018 15:54:15 59.82 59.55 75.74 73.9 71.8 71.7 72.76 72.99 79.06 81 79.3 81.1
28/05/2018 15:54:16 60.87 60.61 75.74 73.9 71.8 71.7 72.24 72.86 79.06 81 79.3 81.1
28/05/2018 15:54:17 59.86 60.46 75.74 73.9 71.8 71.7 72.77 73.01 79.06 81 79.3 81.1
28/05/2018 15:54:18 60.22 60.3 75.74 73.9 71.8 71.7 73.78 73.72 79.06 81 79.3 81.1
28/05/2018 15:54:19 60.65 60.57 75.74 73.9 71.8 71.7 73.45 73.72 79.06 81 79.3 81.1
28/05/2018 15:54:20 60.95 60.89 75.74 73.8 71.8 71.7 75.37 74.93 79.06 81 79.3 81.1
28/05/2018 15:54:21 63.89 63.06 75.74 73.8 71.8 71.7 74.37 75 79.06 80.9 79.3 81.1
28/05/2018 15:54:22 61.45 62.98 75.74 73.8 71.5 71.7 73.33 74.57 79.06 80.9 79.2 81.1
28/05/2018 15:54:23 61.05 62.29 75.74 73.8 71.5 71.7 73.58 73.96 79.06 80.9 79.2 81.1
28/05/2018 15:54:24 61.4 61.56 75.74 73.8 71.5 71.7 72.35 73.77 79.06 80.9 79.2 81.1
28/05/2018 15:54:25 61.45 61.69 74.86 73.7 71.4 71.7 72.86 73.11 78.56 80.9 79.2 81.1
28/05/2018 15:54:26 63.21 62.77 72.13 73.7 71.4 71.7 75.42 74.93 77.37 80.9 79.2 81.1
28/05/2018 15:54:27 65.95 65.17 69.28 73.7 71.4 71.7 75.89 75.65 75.65 80.8 79.2 81.1
28/05/2018 15:54:28 64.07 65.17 69.28 73.7 71.4 71.7 77.52 76.85 76.85 80.8 79.2 81.1
28/05/2018 15:54:29 66 65.54 68.83 73.7 71.4 71.7 77.36 77.25 77.25 80.8 79.1 81.1
28/05/2018 15:54:30 63.19 65.29 66.78 73.7 71.4 71.7 77.82 77.96 77.96 80.8 79.1 81.1
28/05/2018 15:54:31 62.52 64.34 65.54 73.7 71.4 71.7 79.05 78.92 78.92 80.8 79.1 81.1
28/05/2018 15:54:32 63.2 63.4 65.54 73.7 71.4 71.7 74.46 78.4 78.92 80.8 79.1 81.1
28/05/2018 15:54:33 62.31 63.4 65.54 73.7 71.4 71.7 73.16 76.5 78.92 80.8 79.1 81.1
28/05/2018 15:54:34 62.24 62.82 65.54 73.7 71.4 71.7 72.79 74.73 78.92 80.8 79.1 81.1
28/05/2018 15:54:35 63.29 63.04 65.54 73.7 71.3 71.7 72.65 73.65 78.92 80.8 79.1 81.1
28/05/2018 15:54:36 63.23 63.28 65.54 73.7 71.3 71.7 73.74 73.53 78.92 80.8 79.1 81.1
28/05/2018 15:54:37 63.59 63.57 65.54 73.7 71.3 71.7 76.25 75.44 78.92 80.8 79.1 81.1
28/05/2018 15:54:38 63.57 63.64 65.54 73.6 71.3 71.7 74.47 75.49 78.92 80.8 79.1 81.1
28/05/2018 15:54:39 64.94 64.84 65.54 73.6 71.3 71.7 74.21 75.06 78.92 80.8 79.1 81.1
28/05/2018 15:54:40 63.43 64.7 65.54 73.6 71.3 71.7 73.85 74.66 78.92 80.7 79.1 81.1
28/05/2018 15:54:41 64.76 65.32 65.54 73.6 71.3 71.7 73.46 74.23 78.92 80.7 79.1 81.1
28/05/2018 15:54:42 65.07 65.43 65.54 73.6 71.3 71.7 73.52 73.82 78.92 80.7 79.1 81.1
28/05/2018 15:54:43 62.7 64.29 65.54 73.6 71.3 71.7 74.26 74.09 78.92 80.7 79.1 81.1
28/05/2018 15:54:44 63.5 63.62 65.54 73.6 71.3 71.7 74.4 74.52 78.92 80.7 79.1 81.1
28/05/2018 15:54:45 62.9 63.41 65.54 73.6 71.3 71.6 73.63 74.1 78.92 80.7 79.1 81.1
28/05/2018 15:54:46 62.64 63.16 65.54 73.6 71.3 71.6 73.1 73.92 78.92 80.7 79.1 81.1
28/05/2018 15:54:47 63.95 63.58 65.54 73.6 71.3 71.6 74.57 74.4 78.92 80.7 79.1 81.1
28/05/2018 15:54:48 64.45 64.18 65.54 73.6 71.3 71.6 73.76 74.17 78.92 80.6 79.1 81.1
28/05/2018 15:54:49 63.04 64.57 65.54 73.6 71.2 71.6 72.55 73.73 78.92 80.6 79.1 81.1
28/05/2018 15:54:50 63.22 63.47 65.54 73.6 71.2 71.6 73.33 73.55 78.92 80.6 79.1 81.1
28/05/2018 15:54:51 61.87 63.35 65.54 73.5 71.2 71.6 73.69 73.67 78.92 80.6 79.1 81.1
28/05/2018 15:54:52 62.37 62.58 65.54 73.5 71.2 71.6 73.78 74.08 78.92 80.6 79.1 81
28/05/2018 15:54:53 62.05 62.52 65.54 73.5 71.2 71.6 72.53 73.65 78.92 80.6 79.1 81
28/05/2018 15:54:54 63.11 62.99 65.54 73.5 71.2 71.6 72.69 73.24 78.92 80.6 79.1 81
28/05/2018 15:54:55 63.44 63.6 65.54 73.5 71.2 71.6 72.85 73.06 78.92 80.6 79.1 81
28/05/2018 15:54:56 62.48 63.3 65.54 73.5 71.2 71.6 74.29 74.2 78.92 80.6 79.1 81
28/05/2018 15:54:57 61.98 62.84 65.54 73.5 71.2 71.6 74.89 74.97 78.92 80.6 79.1 81
28/05/2018 15:54:58 64.58 64.04 65.54 73.4 71.2 71.6 74.16 74.91 78.92 80.6 79.1 81
28/05/2018 15:54:59 62.84 64.11 65.43 73.4 71.2 71.6 73.21 74.38 78.92 80.5 79.1 81
28/05/2018 15:55:00 65.27 65.15 65.43 73.4 71.2 71.6 75.11 74.99 78.92 80.5 79.1 81
28/05/2018 15:55:01 63.45 64.51 65.43 73.4 71.2 71.6 75.34 75.25 78.4 80.5 79.1 81
28/05/2018 15:55:02 63.73 64 65.43 73.4 71.2 71.6 76.67 76.27 76.5 80.5 79.1 81
28/05/2018 15:55:03 65.5 65.1 65.43 73.4 71.2 71.6 78.26 77.94 77.94 80.5 79.1 81
28/05/2018 15:55:04 64.33 64.98 65.43 73.4 71.2 71.6 77.9 78.15 78.15 80.5 79.1 81
28/05/2018 15:55:05 64.99 65.47 65.47 73.4 71.2 71.6 76.81 77.91 78.15 80.5 79.1 81
28/05/2018 15:55:06 66.91 66.43 66.43 73.4 71.2 71.6 75.85 77.42 78.15 80.5 79.1 81
28/05/2018 15:55:07 64.05 66.14 66.43 73.4 71.2 71.6 76.04 76.63 78.15 80.5 79.1 81
28/05/2018 15:55:08 65.28 65.82 66.43 73.3 71.2 71.6 74.54 76.3 78.15 80.5 79.1 81
28/05/2018 15:55:09 64.48 65.01 66.43 73.3 71.2 71.6 74.59 75.35 78.15 80.5 79.1 81
28/05/2018 15:55:10 65.63 65.64 66.43 73.3 71.2 71.6 74.72 74.99 78.15 80.5 79.1 81
28/05/2018 15:55:11 65.9 66.53 66.53 73.3 71.2 71.6 74.86 75.18 78.15 80.4 79.1 81
28/05/2018 15:55:12 63.93 65.41 66.53 73.3 71.2 71.6 75.09 75.09 78.15 80.4 79.1 81
28/05/2018 15:55:13 61.49 64.41 66.53 73.3 71.2 71.6 75.01 75.22 78.15 80.4 79.1 81
28/05/2018 15:55:14 66.41 66.49 66.53 73.3 71.2 71.6 74.73 75.34 78.15 80.4 79.1 81
28/05/2018 15:55:15 62.44 64.82 66.53 73.3 71.2 71.6 75.54 75.44 78.15 80.4 79.1 81
28/05/2018 15:55:16 62.92 63.55 66.53 73.2 71.2 71.6 77.33 76.75 78.15 80.4 79.1 81
28/05/2018 15:55:17 67.35 67.01 67.01 73.2 71.2 71.6 77.88 77.79 78.15 80.4 79.1 81
28/05/2018 15:55:18 65.44 66.36 67.01 73.2 71.2 71.6 74.47 77.47 78.15 80.4 79.1 81
28/05/2018 15:55:19 64.71 66.27 67.01 73.2 71.2 71.6 75.54 75.95 78.15 80.4 79.1 81
28/05/2018 15:55:20 67.03 67.86 67.86 73.2 71.2 71.6 75.65 76.2 78.15 80.4 79.1 81
28/05/2018 15:55:21 62.25 65.74 67.86 73.1 71.2 71.6 75.87 75.88 78.15 80.4 79.1 81
28/05/2018 15:55:22 61.94 63.8 67.86 73.1 71.2 71.6 75.83 76.27 78.15 80.3 79.1 81
28/05/2018 15:55:23 60.45 62.79 67.86 73.1 71.2 71.6 73.9 75.73 78.15 80.3 79.1 81
28/05/2018 15:55:24 63.25 62.93 67.86 73.1 71.2 71.6 74.58 74.93 78.15 80.3 79.1 81
28/05/2018 15:55:25 60.17 62.9 67.86 73.1 71.2 71.6 74.41 74.79 78.15 80.3 79.1 81
28/05/2018 15:55:26 59.95 61.4 67.86 73.1 71.2 71.6 73.37 74.55 78.15 80.3 79.1 81
28/05/2018 15:55:27 60.03 60.7 67.86 73.1 71.2 71.6 73.54 73.74 78.15 80.3 79.1 81
28/05/2018 15:55:28 60.41 60.45 67.86 73 71.2 71.6 75.28 74.81 78.15 80.3 79.1 81
28/05/2018 15:55:29 61.09 60.97 67.86 73 71.2 71.6 75.14 75.13 78.15 80.3 79.1 81
28/05/2018 15:55:30 62.59 62.05 67.86 72.9 71.2 71.6 74.38 75.27 78.15 80.2 79.1 81
28/05/2018 15:55:31 62.69 62.5 67.86 72.9 71.2 71.6 74.13 74.79 78.15 80.2 79.1 81
28/05/2018 15:55:32 64.12 63.65 67.86 72.9 71.2 71.6 74.56 74.54 78.15 80.2 79.1 81
28/05/2018 15:55:33 63.87 64.07 67.86 72.8 71.2 71.6 75.2 75.05 78.15 80.2 79.1 81
28/05/2018 15:55:34 63.08 63.81 67.86 72.8 71.2 71.6 75.67 75.53 77.91 80.2 79.1 81
28/05/2018 15:55:35 64.82 65.15 67.86 72.8 71.2 71.6 75.88 76.12 77.79 80.2 79.1 81
28/05/2018 15:55:36 62.35 63.95 67.86 72.8 71.2 71.6 75.41 75.64 77.79 80.1 79.1 81
28/05/2018 15:55:37 64.78 64.58 67.86 72.7 71.2 71.6 75.26 75.82 77.79 80.1 79.1 81
28/05/2018 15:55:38 64.97 65.18 67.86 72.7 71.2 71.6 74.2 75.42 77.79 80.1 79.1 81
28/05/2018 15:55:39 63.96 65.42 67.86 72.7 71.2 71.6 74.53 74.87 77.79 80.1 79.1 81
28/05/2018 15:55:40 61.82 63.52 67.86 72.7 71.2 71.6 73.57 74.7 77.79 80.1 79.1 81
28/05/2018 15:55:41 63.04 63.1 67.86 72.6 71.2 71.6 74.76 74.59 77.79 80 79.1 81
28/05/2018 15:55:42 64.1 63.95 67.86 72.6 71.2 71.6 76.58 76.08 77.79 80 79.1 81
28/05/2018 15:55:43 61.57 63.63 67.86 72.6 71.2 71.6 75.98 76.28 77.79 80 79.1 81
28/05/2018 15:55:44 61.68 62.33 67.86 72.5 71.2 71.6 76.72 76.89 77.79 80 79.1 81
28/05/2018 15:55:45 61.76 62.31 67.86 72.5 71.2 71.6 75.13 76.33 77.79 80 79.1 81
28/05/2018 15:55:46 63.14 62.65 67.86 72.5 71.2 71.6 74.72 75.8 77.79 80 79.1 81
28/05/2018 15:55:47 62.97 62.95 67.86 72.4 71.2 71.6 76.1 75.94 77.47 80 79.1 81
28/05/2018 15:55:48 62.49 63.03 67.86 72.4 71.2 71.6 73.8 75.9 76.89 79.9 79.1 81
28/05/2018 15:55:49 63.53 63.29 67.86 72.4 71.2 71.6 74.19 74.73 76.89 79.9 79.1 81
28/05/2018 15:55:50 64.35 64.18 65.74 72.3 71.2 71.6 73.86 74.54 76.89 79.8 79.1 81
28/05/2018 15:55:51 65.01 64.8 65.42 72.3 71.2 71.6 83.33 81.84 81.84 79.8 79.1 81
28/05/2018 15:55:52 66.84 66.48 66.48 72.3 71.2 71.6 79.15 81.93 81.93 79.8 79.1 81
28/05/2018 15:55:53 63.96 66.62 66.62 72.2 71.2 71.6 75.07 80.06 81.93 79.8 79.1 81
28/05/2018 15:55:54 64.47 65.65 66.62 72.2 71.2 71.6 74.33 77.67 81.93 79.7 79.1 81
28/05/2018 15:55:55 63.74 64.59 66.62 72.2 71.2 71.6 79.51 78.57 81.93 79.7 79.1 81
28/05/2018 15:55:56 62.43 63.8 66.62 72.2 71.2 71.6 74.25 78.18 81.93 79.7 79.1 81
28/05/2018 15:55:57 64.14 63.69 66.62 72.1 71.2 71.5 74.53 76.18 81.93 79.7 79.1 81
28/05/2018 15:55:58 63 63.84 66.62 72.1 71.2 71.5 74.78 75.19 81.93 79.7 79.1 81
28/05/2018 15:55:59 70.66 69.59 69.59 72.1 71.2 71.5 78.4 77.59 81.93 79.7 79.1 81
28/05/2018 15:56:00 64.42 69.5 69.59 72.1 71.2 71.5 76.73 77.49 81.93 79.7 79.1 81
28/05/2018 15:56:01 67.74 67.99 69.59 72.1 71.2 71.5 77.66 77.69 81.93 79.6 79.1 81
28/05/2018 15:56:02 68.2 68.02 69.59 72.1 71.2 71.5 75.75 77.56 81.93 79.6 79.1 81
28/05/2018 15:56:03 70.92 70.84 70.84 72.1 71.2 71.5 80.37 79.62 81.93 79.6 79.1 81
28/05/2018 15:56:04 66.55 69.78 70.84 72.1 71.2 71.5 77.97 79.41 81.93 79.6 79.1 81
28/05/2018 15:56:05 71.98 71.14 71.14 72.1 71.2 71.5 80.05 79.74 81.93 79.6 79.1 81
28/05/2018 15:56:06 70.93 72.17 72.17 72.1 71.2 71.5 80.76 80.94 81.93 79.5 79.1 81
28/05/2018 15:56:07 69.87 70.53 72.17 72.1 71.2 71.5 80.61 80.54 81.93 79.5 79.1 81
28/05/2018 15:56:08 72.93 72.5 72.5 72.1 71.2 71.5 82.09 82.19 82.19 79.5 79.1 81
28/05/2018 15:56:09 70.16 71.72 72.5 72.1 71.2 71.5 80.39 81.68 82.19 79.5 79.1 81
28/05/2018 15:56:10 70.22 70.77 72.5 72.1 71.2 71.5 81.08 81.05 82.19 79.5 79.1 81
28/05/2018 15:56:11 70.91 70.84 72.5 72 71.2 71.5 81.04 81.43 82.19 79.5 79.1 81
28/05/2018 15:56:12 71.61 71.57 72.5 72 71.2 71.5 79.55 80.88 82.19 79.5 79.1 81
28/05/2018 15:56:13 74.12 73.4 73.4 72 71.2 71.5 79.28 80.25 82.19 79.5 79.1 81
28/05/2018 15:56:14 71.18 73.12 73.4 72 71.2 71.5 77.42 79.68 82.19 79.5 79.1 81
28/05/2018 15:56:15 71.12 71.94 73.4 72 71.2 71.5 77.99 78.49 82.19 79.5 79.1 81
28/05/2018 15:56:16 75.91 75.13 75.13 72.1 71.2 71.5 79.68 79.37 82.19 79.5 79.1 81
28/05/2018 15:56:17 77.48 76.83 76.83 72.1 71.3 71.5 79.11 79.36 82.19 79.5 79.1 81
28/05/2018 15:56:18 78.21 77.68 77.68 72.1 71.3 71.5 79.38 79.5 82.19 79.5 79.1 81
28/05/2018 15:56:19 80.99 80.1 80.1 72.2 71.3 71.5 81.76 81.1 82.19 79.5 79.2 81
28/05/2018 15:56:20 80.85 80.81 80.81 72.3 71.4 71.6 81.7 81.67 82.19 79.5 79.2 81
28/05/2018 15:56:21 82.23 81.64 81.64 72.5 71.4 71.6 82.82 82.35 82.35 79.5 79.2 81
28/05/2018 15:56:22 84.39 84.13 84.13 72.7 71.5 71.6 84.52 84.3 84.3 79.5 79.2 81
28/05/2018 15:56:23 84.31 84.58 84.58 72.9 71.6 71.6 85.04 84.83 84.83 79.6 79.2 81
28/05/2018 15:56:24 84.02 84.41 84.58 73 71.7 71.6 84.75 84.94 84.94 79.6 79.2 81
28/05/2018 15:56:25 87.51 86.8 86.8 73.4 71.8 71.7 88.96 88.09 88.09 79.7 79.2 81
28/05/2018 15:56:26 85.72 86.81 86.81 73.6 72 71.7 86.47 88.07 88.09 79.8 79.3 81
28/05/2018 15:56:27 84.1 85.92 86.81 73.8 72 71.7 84.16 86.9 88.09 79.8 79.3 81
28/05/2018 15:56:28 87.58 86.93 86.93 74.1 72.2 71.8 87.55 87 88.09 79.9 79.3 81
28/05/2018 15:56:29 81.34 86.71 86.93 74.2 72.2 71.8 82.58 86.86 88.09 79.9 79.3 81
28/05/2018 15:56:30 75.11 84.01 86.93 74.2 72.2 71.8 78.77 84.56 88.09 79.9 79.3 81
28/05/2018 15:56:31 73.5 80.5 86.93 74.2 72.2 71.8 77.76 81.8 88.09 79.9 79.3 81
28/05/2018 15:56:32 73.78 77.57 86.93 74.2 72.2 71.8 77.82 79.77 88.09 79.9 79.3 81
28/05/2018 15:56:33 74.14 75.75 86.93 74.2 72.3 71.8 77.47 78.78 88.09 79.8 79.3 81
28/05/2018 15:56:34 72.7 74.52 86.93 74.2 72.3 71.8 76.46 77.9 88.09 79.8 79.3 81
28/05/2018 15:56:35 69.93 73.4 86.93 74.2 72.2 71.8 76.1 77.06 88.09 79.8 79.3 81
28/05/2018 15:56:36 67.76 71.45 86.93 74.2 72.2 71.8 75.71 76.57 88.09 79.8 79.3 81
28/05/2018 15:56:37 69.32 69.63 86.93 74.2 72.2 71.8 75.91 76.17 88.09 79.8 79.3 81
28/05/2018 15:56:38 71.3 70.93 86.93 74.1 72.2 71.8 76.82 76.73 88.09 79.8 79.3 81
28/05/2018 15:56:39 67.62 70.58 86.93 74.1 72.2 71.8 75.51 76.56 88.09 79.8 79.3 81
28/05/2018 15:56:40 64.56 68.87 86.93 74.1 72.2 71.8 75.88 76.11 88.09 79.8 79.3 81
28/05/2018 15:56:41 64.63 66.68 86.93 74.1 72.2 71.8 75.9 75.99 88.09 79.7 79.3 81
28/05/2018 15:56:42 65.52 65.83 86.93 74.1 72.2 71.8 75.65 76.28 88.09 79.7 79.3 81
28/05/2018 15:56:43 66.11 66.08 86.93 74.1 72.2 71.8 75.34 76.1 88.09 79.7 79.3 81
28/05/2018 15:56:44 65.49 66.02 86.93 74.1 72.2 71.7 76.88 76.3 88.09 79.7 79.3 81
28/05/2018 15:56:45 65.48 65.87 86.93 74 72.2 71.7 74.98 76.27 88.09 79.7 79.3 81
28/05/2018 15:56:46 65.51 65.74 86.93 74 72.2 71.7 76.23 76.01 88.09 79.7 79.3 81
28/05/2018 15:56:47 65.5 65.57 86.93 74 72.2 71.7 75.83 76.23 88.09 79.6 79.3 81
28/05/2018 15:56:48 65.21 65.57 86.93 74 72.2 71.7 74.8 76.23 88.09 79.6 79.3 81
28/05/2018 15:56:49 65.16 65.69 86.93 73.9 72.2 71.7 74.68 75.55 88.09 79.6 79.3 81
28/05/2018 15:56:50 66.36 66.74 86.93 73.9 72.2 71.7 75.4 75.39 88.09 79.6 79.3 81
28/05/2018 15:56:51 62.7 65.58 86.93 73.9 72.2 71.7 74.41 75.24 88.09 79.5 79.3 81
28/05/2018 15:56:52 63.47 64.1 86.93 73.9 72.2 71.7 76.42 76.09 88.09 79.5 79.3 81
28/05/2018 15:56:53 64.88 64.72 86.93 73.8 72.2 71.7 78.36 77.57 88.09 79.5 79.3 81
28/05/2018 15:56:54 63.18 64.61 86.93 73.8 72.2 71.7 78.82 78.41 88.09 79.5 79.3 81
28/05/2018 15:56:55 63 63.73 86.93 73.8 72.2 71.7 76 78.29 88.07 79.4 79.3 81
28/05/2018 15:56:56 63.29 63.59 86.93 73.8 72.2 71.7 76.38 77.07 87 79.4 79.3 81
28/05/2018 15:56:57 61.53 63.23 86.93 73.8 72.2 71.7 76.28 76.82 87 79.4 79.3 81
28/05/2018 15:56:58 61.75 62.32 86.71 73.7 72.2 71.7 76.21 76.44 86.86 79.4 79.3 81
28/05/2018 15:56:59 61.29 61.99 84.01 73.7 72.2 71.7 75.81 76.43 84.56 79.4 79.3 81
28/05/2018 15:57:00 62.41 62.26 80.5 73.7 72.2 71.7 76.78 76.6 81.8 79.4 79.2 81
28/05/2018 15:57:01 61.35 62.03 77.57 73.7 72.2 71.7 76.56 76.7 79.77 79.3 79.2 81
28/05/2018 15:57:02 63.74 63.13 75.75 73.6 72.2 71.7 75.92 76.42 78.78 79.3 79.2 81
28/05/2018 15:57:03 63.75 63.63 74.52 73.6 72.2 71.7 78.05 77.62 78.41 79.3 79.2 81
28/05/2018 15:57:04 64.01 63.98 73.4 73.6 72.2 71.7 78.91 78.75 78.75 79.3 79.2 81
28/05/2018 15:57:05 67.43 67.19 71.45 73.6 72.2 71.7 78.99 78.9 78.9 79.3 79.3 81
28/05/2018 15:57:06 63.31 66.69 70.93 73.6 72.2 71.7 76.11 78.81 78.9 79.2 79.3 81
28/05/2018 15:57:07 61.32 64.87 70.93 73.5 72.2 71.7 74.9 77.55 78.9 79.2 79.3 81
28/05/2018 15:57:08 63.89 63.96 70.58 73.5 72.1 71.7 74.35 76.19 78.9 79.2 79.2 81
28/05/2018 15:57:09 61.8 63.41 68.87 73.5 72.1 71.7 74.04 75.08 78.9 79.2 79.2 81
28/05/2018 15:57:10 63.18 63.17 67.19 73.5 72.1 71.7 73.92 74.62 78.9 79.1 79.2 81
28/05/2018 15:57:11 62.38 63.34 67.19 73.5 72.1 71.7 73.97 74.3 78.9 79.1 79.2 81
28/05/2018 15:57:12 71.9 70.92 70.92 73.4 72.1 71.7 76.12 75.9 78.9 79.1 79.2 81
28/05/2018 15:57:13 64.78 71.05 71.05 73.4 72.1 71.7 73.34 75.97 78.9 79.1 79.2 81
28/05/2018 15:57:14 61.78 67.95 71.05 73.3 72.1 71.7 72.82 74.6 78.9 79 79.2 81
28/05/2018 15:57:15 63.8 65.41 71.05 73.3 72.1 71.7 73.28 73.77 78.9 79 79.2 81
28/05/2018 15:57:16 65.22 65.44 71.05 73.3 72.1 71.7 72.79 73.51 78.9 79 79.2 81
28/05/2018 15:57:17 64.04 65.78 71.05 73.3 72.1 71.7 72.99 73.58 78.9 78.9 79.2 81
28/05/2018 15:57:18 62.4 64.54 71.05 73.3 72.1 71.7 73.75 73.7 78.9 78.9 79.2 81
28/05/2018 15:57:19 64.35 64.2 71.05 73.3 72.1 71.7 75.64 75.16 78.9 78.9 79.2 81
28/05/2018 15:57:20 65.98 65.4 71.05 73.2 72.1 71.7 74.27 75.23 78.9 78.9 79.2 81
28/05/2018 15:57:21 62.5 65.21 71.05 73.2 72.1 71.7 73.64 74.62 78.9 78.8 79.2 81
28/05/2018 15:57:22 64.04 64.17 71.05 73.2 72.1 71.7 73.32 74.07 78.9 78.8 79.2 81
28/05/2018 15:57:23 65 64.91 71.05 73.2 72.1 71.7 74.18 74.14 78.9 78.8 79.2 81
28/05/2018 15:57:24 63.07 64.77 71.05 73.2 72.1 71.7 73.68 74.09 78.9 78.7 79.2 81
28/05/2018 15:57:25 61.99 63.68 71.05 73.2 72.1 71.7 73.77 74.07 78.9 78.7 79.2 81
28/05/2018 15:57:26 70.96 70.21 71.05 73.2 72.1 71.7 75.78 75.61 78.9 78.7 79.2 81
28/05/2018 15:57:27 71.93 72.2 72.2 73.2 72.1 71.7 77.58 76.9 78.9 78.7 79.2 81
28/05/2018 15:57:28 66.99 70.93 72.2 73.2 72.1 71.7 76.74 76.93 78.9 78.7 79.2 81
28/05/2018 15:57:29 66.93 70.08 72.2 73.2 72.1 71.7 75.31 77.11 78.9 78.7 79.2 81
28/05/2018 15:57:30 64.81 67.43 72.2 73.2 72.1 71.7 74.76 75.77 78.9 78.7 79.2 81
28/05/2018 15:57:31 67.49 67.37 72.2 73.2 72.1 71.7 76.92 76.6 78.9 78.7 79.2 81
28/05/2018 15:57:32 64.28 66.76 72.2 73.2 72.1 71.7 75.77 76.55 78.9 78.7 79.2 81
28/05/2018 15:57:33 63.7 65.33 72.2 73.1 72.1 71.7 76.42 76.43 78.9 78.6 79.2 81
28/05/2018 15:57:34 66.2 65.8 72.2 73.1 72.1 71.7 76.5 76.76 78.9 78.6 79.2 81
28/05/2018 15:57:35 66.61 66.4 72.2 73.1 72.1 71.7 77.61 77.5 78.81 78.6 79.2 81
28/05/2018 15:57:36 65.48 66.68 72.2 73.1 72.1 71.7 77.01 77.5 77.55 78.6 79.2 81
28/05/2018 15:57:37 64.27 65.65 72.2 73.1 72.1 71.7 75.04 76.98 77.5 78.6 79.2 81
28/05/2018 15:57:38 65.92 65.89 72.2 73.1 72.1 71.7 74.46 75.93 77.5 78.6 79.2 81
28/05/2018 15:57:39 68.18 67.78 72.2 73.1 72.1 71.7 75.4 75.44 77.5 78.6 79.2 81
28/05/2018 15:57:40 64.33 67.7 72.2 73.1 72.1 71.7 74.28 75.38 77.5 78.5 79.2 81
28/05/2018 15:57:41 64.59 65.71 72.2 73.1 72.1 71.7 74.5 74.84 77.5 78.5 79.2 81
28/05/2018 15:57:42 66.61 66.33 72.2 73.1 72.1 71.7 74.82 74.95 77.5 78.5 79.3 81
28/05/2018 15:57:43 63.44 66.07 72.2 73 72.1 71.7 75.45 75.35 77.5 78.5 79.3 81
28/05/2018 15:57:44 63.16 64.69 72.2 73 72.1 71.7 75.03 75.33 77.5 78.4 79.3 81
28/05/2018 15:57:45 62.79 63.7 72.2 73 72.1 71.7 74.86 75.16 77.5 78.4 79.2 81
28/05/2018 15:57:46 63.98 63.95 72.2 72.9 72.1 71.7 74.64 75.09 77.5 78.3 79.2 81
28/05/2018 15:57:47 63.66 63.76 72.2 72.9 72.1 71.7 75.39 75.27 77.5 78.3 79.2 81
28/05/2018 15:57:48 64.11 64.22 72.2 72.9 72.1 71.7 74.54 75.36 77.5 78.3 79.2 81
28/05/2018 15:57:49 63.47 63.86 72.2 72.9 72.1 71.7 75.03 75.38 77.5 78.2 79.2 81
28/05/2018 15:57:50 64.96 64.69 72.2 72.8 72.1 71.7 73.92 74.9 77.5 78.2 79.2 81
28/05/2018 15:57:51 62.6 64.69 72.2 72.8 72.1 71.7 74.39 74.39 77.5 78.2 79.2 81
28/05/2018 15:57:52 63.84 63.9 72.2 72.8 72.1 71.7 74.5 74.7 77.5 78.1 79.2 81
28/05/2018 15:57:53 63.34 63.78 72.2 72.7 72.1 71.7 75.88 75.46 77.5 78.1 79.2 81
28/05/2018 15:57:54 65.27 64.85 72.2 72.7 72.1 71.7 75.16 75.54 77.5 78 79.2 81
28/05/2018 15:57:55 63.73 64.81 72.2 72.7 72.1 71.7 75.05 75.35 77.5 78 79.2 81
28/05/2018 15:57:56 64.36 64.55 72.2 72.7 72.1 71.7 74.39 75.08 77.5 78 79.2 81
28/05/2018 15:57:57 63.64 64.17 70.93 72.6 72.1 71.7 76.05 75.68 77.5 77.9 79.2 81
28/05/2018 15:57:58 64.46 64.34 70.08 72.6 72.1 71.7 74.15 75.62 77.5 77.9 79.2 81
28/05/2018 15:57:59 65.03 64.94 67.78 72.6 72.1 71.7 75.32 75.19 77.5 77.9 79.2 81
28/05/2018 15:58:00 64.92 65.36 67.78 72.5 72.1 71.7 75.14 75.36 77.5 77.8 79.2 81
28/05/2018 15:58:01 67.87 67.34 67.78 72.5 72.1 71.7 74.23 75.07 77.5 77.8 79.2 81
28/05/2018 15:58:02 65.42 67.43 67.78 72.5 72.1 71.7 74.35 74.76 77.5 77.8 79.2 81
28/05/2018 15:58:03 64.08 66.18 67.78 72.5 72.1 71.7 74.71 74.81 77.5 77.8 79.2 81
28/05/2018 15:58:04 63.84 65.02 67.78 72.4 72.1 71.7 74.51 75.25 77.5 77.7 79.2 81
28/05/2018 15:58:05 63.23 64.26 67.78 72.4 72.1 71.7 74.9 75.09 77.5 77.7 79.2 81
28/05/2018 15:58:06 66.1 65.71 67.78 72.4 72.1 71.7 74.99 74.99 76.98 77.6 79.2 81
28/05/2018 15:58:07 67.95 67.47 67.78 72.3 72.1 71.7 75.3 75.46 75.93 77.6 79.2 81
28/05/2018 15:58:08 65.03 67.01 67.78 72.3 72.1 71.7 73.86 75.08 75.68 77.5 79.2 81
28/05/2018 15:58:09 65.2 65.93 67.7 72.3 72.1 71.7 74.93 74.78 75.68 77.5 79.2 81
28/05/2018 15:58:10 68.47 68.02 68.02 72.2 72.1 71.7 75.94 75.65 75.68 77.5 79.2 81
28/05/2018 15:58:11 65.82 67.31 68.02 72.2 72.1 71.7 74.58 75.46 75.68 77.4 79.2 81
28/05/2018 15:58:12 69.47 69.12 69.12 72.2 72.1 71.7 75.53 75.65 75.68 77.4 79.2 81
28/05/2018 15:58:13 66.78 68.46 69.12 72.1 72.1 71.7 73.47 75.36 75.68 77.4 79.1 81
28/05/2018 15:58:14 63.58 67.39 69.12 72.1 72.1 71.7 73.45 74.43 75.68 77.3 79.1 81
28/05/2018 15:58:15 62.29 65.42 69.12 72.1 72.1 71.7 72.35 73.64 75.68 77.3 79.1 81
28/05/2018 15:58:16 61.31 63.74 69.12 72 72.1 71.7 71.47 72.78 75.68 77.2 79.1 81
28/05/2018 15:58:17 60.79 62.34 69.12 72 72.1 71.7 72.23 72.53 75.68 77.2 79.1 81
28/05/2018 15:58:18 59.63 61.46 69.12 72 72.1 71.7 72.51 72.44 75.68 77.1 79.1 81
28/05/2018 15:58:19 59.13 60.37 69.12 71.9 72.1 71.7 72.81 73.08 75.68 77.1 79.1 81
28/05/2018 15:58:20 58.52 59.61 69.12 71.9 72.1 71.7 70.48 72.45 75.68 77 79.1 81
28/05/2018 15:58:21 58.08 58.97 69.12 71.8 72.1 71.7 72.99 72.59 75.68 77 79.1 81
28/05/2018 15:58:22 60.83 60.22 69.12 71.8 72.1 71.7 71.53 72.61 75.68 77 79.1 81
28/05/2018 15:58:23 57.99 60.17 69.12 71.8 72.1 71.7 70.36 71.87 75.68 76.9 79.1 81
28/05/2018 15:58:24 57.69 58.92 69.12 71.7 72.1 71.7 71.27 71.34 75.68 76.9 79.1 81
28/05/2018 15:58:25 57.88 58.21 69.12 71.7 72.1 71.7 70.02 71.25 75.68 76.8 79.1 81
28/05/2018 15:58:26 59.01 58.84 69.12 71.7 72.1 71.7 70.8 70.7 75.68 76.8 79.1 81
28/05/2018 15:58:27 57.95 58.46 69.12 71.7 72.1 71.7 72.79 72.26 75.65 76.8 79.1 81
28/05/2018 15:58:28 58.21 58.28 69.12 71.7 72.1 71.7 71.66 72.15 75.65 76.7 79.1 81
28/05/2018 15:58:29 62.15 61.54 69.12 71.7 72 71.7 72.94 72.68 75.65 76.7 79 81
28/05/2018 15:58:30 60.6 61.35 69.12 71.7 72 71.7 71.68 72.7 75.65 76.7 79 81
28/05/2018 15:58:31 60.01 60.84 69.12 71.7 72 71.7 73.32 72.87 75.65 76.7 79 81
28/05/2018 15:58:32 60.63 60.57 69.12 71.7 72 71.7 74.24 73.93 75.65 76.7 79 81
28/05/2018 15:58:33 60.94 60.99 69.12 71.7 72 71.7 71.17 73.58 75.65 76.7 79 81
28/05/2018 15:58:34 60.46 60.98 69.12 71.7 72 71.7 73.21 73.2 75.65 76.7 79 81
28/05/2018 15:58:35 62.08 61.69 69.12 71.7 72 71.7 74.76 74.33 75.65 76.7 78.9 81
28/05/2018 15:58:36 67.26 66.52 69.12 71.7 72 71.7 76.84 76.1 76.1 76.7 78.9 81
28/05/2018 15:58:37 66.72 68.08 69.12 71.7 72 71.7 75.39 76.54 76.54 76.7 78.9 81
28/05/2018 15:58:38 63.71 65.94 69.12 71.7 72 71.7 73.55 75.47 76.54 76.7 78.9 81
28/05/2018 15:58:39 69.37 68.1 69.12 71.7 72 71.7 81.28 80.47 80.47 76.8 78.9 81
28/05/2018 15:58:40 66.81 68.12 69.12 71.7 72 71.7 77.62 80.47 80.47 76.8 78.9 81
28/05/2018 15:58:41 66.78 67.52 69.12 71.7 72 71.7 79.27 80.08 80.47 76.8 78.9 81
28/05/2018 15:58:42 67.44 67.52 68.46 71.7 72 71.7 72.28 78.79 80.47 76.8 78.9 81
28/05/2018 15:58:43 67.73 68.3 68.3 71.7 72 71.7 71.38 75.94 80.47 76.8 78.9 81
28/05/2018 15:58:44 67.98 68.14 68.3 71.7 72 71.7 72.75 73.64 80.47 76.8 78.9 81
28/05/2018 15:58:45 66.08 67.84 68.3 71.7 72 71.7 71.83 73.13 80.47 76.8 78.9 81
28/05/2018 15:58:46 68.93 68.37 68.37 71.7 72 71.7 74.57 74.09 80.47 76.8 78.9 81
28/05/2018 15:58:47 72.06 71.52 71.52 71.7 72 71.7 84.84 83.29 83.29 76.9 78.9 81
28/05/2018 15:58:48 69.21 71.44 71.52 71.7 72 71.7 82.61 83.42 83.42 76.9 78.9 81
28/05/2018 15:58:49 69.19 70.29 71.52 71.7 72 71.7 83.71 83.55 83.55 77 78.9 81
28/05/2018 15:58:50 70.84 70.87 71.52 71.7 72 71.7 82.59 83.48 83.55 77 78.9 81
28/05/2018 15:58:51 69.88 70.4 71.52 71.7 72 71.7 84.79 84.3 84.3 77.1 78.9 81
28/05/2018 15:58:52 69.84 70.18 71.52 71.7 72 71.7 82.54 84.27 84.3 77.2 78.9 81
28/05/2018 15:58:53 69.97 70.12 71.52 71.7 72 71.7 84.76 84.75 84.75 77.3 78.9 81
28/05/2018 15:58:54 68.78 69.89 71.52 71.7 71.9 71.7 80.48 84.06 84.75 77.3 78.9 81
28/05/2018 15:58:55 70.26 69.89 71.52 71.7 71.9 71.7 83.83 83.32 84.75 77.3 78.9 81
28/05/2018 15:58:56 69.08 69.98 71.52 71.7 71.9 71.7 77.53 83.26 84.75 77.3 78.9 81
28/05/2018 15:58:57 70.59 70.25 71.52 71.7 71.9 71.7 83.89 82.86 84.75 77.4 78.9 81
28/05/2018 15:58:58 69.25 70.09 71.52 71.7 71.9 71.7 77.37 82.89 84.75 77.4 78.9 81
28/05/2018 15:58:59 70.37 70.07 71.52 71.7 71.9 71.7 83.28 82.44 84.75 77.4 78.9 81
28/05/2018 15:59:00 71.55 71.47 71.52 71.7 71.9 71.7 78.48 82.68 84.75 77.4 78.9 81
28/05/2018 15:59:01 73.52 73.16 73.16 71.7 71.9 71.7 83.06 82.21 84.75 77.5 78.9 81
28/05/2018 15:59:02 70.94 72.58 73.16 71.7 71.9 71.7 80.69 82.24 84.75 77.5 78.9 81
28/05/2018 15:59:03 70.61 71.62 73.16 71.8 71.9 71.7 84.52 83.62 84.75 77.6 79 81
28/05/2018 15:59:04 69.4 70.99 73.16 71.8 71.9 71.7 77.6 83.47 84.75 77.6 79 81
28/05/2018 15:59:05 70.82 70.57 73.16 71.8 71.9 71.7 83.14 82.31 84.75 77.6 79 81
28/05/2018 15:59:06 70.81 70.99 73.16 71.8 71.9 71.7 76.98 82.25 84.75 77.6 79 81
28/05/2018 15:59:07 70.77 71.22 73.16 71.8 71.9 71.7 83.13 82.22 84.75 77.7 79 81
28/05/2018 15:59:08 70.57 70.8 73.16 71.8 71.9 71.7 78.67 82.3 84.75 77.7 79 81
28/05/2018 15:59:09 71 71.36 73.16 71.8 71.9 71.7 77.89 80.03 84.75 77.7 79 81
28/05/2018 15:59:10 71.48 71.35 73.16 71.8 71.9 71.7 81.27 80.74 84.75 77.7 79 81
28/05/2018 15:59:11 70.54 71.15 73.16 71.8 71.9 71.7 83.02 82.45 84.75 77.8 79 81
28/05/2018 15:59:12 70.67 70.88 73.16 71.8 71.9 71.7 77.01 81.99 84.75 77.8 79 81
28/05/2018 15:59:13 69.69 70.87 73.16 71.9 71.9 71.7 81.28 80.75 84.75 77.8 79 81
28/05/2018 15:59:14 72.07 71.66 73.16 71.9 71.9 71.7 77.22 80.7 84.75 77.8 79 81
28/05/2018 15:59:15 72.54 72.51 73.16 71.9 71.9 71.7 82.3 81.3 84.75 77.9 79 81
28/05/2018 15:59:16 70.38 72.37 73.16 71.9 71.9 71.7 77.13 81.36 84.75 77.9 79 81
28/05/2018 15:59:17 69.87 71.16 73.16 71.9 71.9 71.7 81.76 80.97 84.75 77.9 79 81
28/05/2018 15:59:18 72.22 71.88 73.16 71.9 71.9 71.7 77.38 80.91 84.75 77.9 79 81
28/05/2018 15:59:19 70.66 71.86 73.16 71.9 71.9 71.7 82.03 81.11 84.75 77.9 79 81
28/05/2018 15:59:20 70 71.52 73.16 71.9 71.9 71.7 77.16 81.22 84.75 77.9 79 81
28/05/2018 15:59:21 68.81 70.37 73.16 71.9 71.9 71.7 81.54 80.83 84.75 78 79 81
28/05/2018 15:59:22 69.74 69.97 73.16 71.9 71.9 71.7 75.83 80.73 84.75 78 79 81
28/05/2018 15:59:23 70.09 70 73.16 72 71.9 71.7 81.51 80.52 84.06 78 79 81
28/05/2018 15:59:24 69.77 70.11 73.16 72 71.9 71.7 76.79 80.66 83.62 78 79 81
28/05/2018 15:59:25 69.54 69.98 73.16 72 71.9 71.7 81.88 81.09 83.62 78 79 81
28/05/2018 15:59:26 71.04 70.66 73.16 72 71.9 71.7 77.98 81.1 83.62 78 79 81
28/05/2018 15:59:27 70.17 70.57 73.16 72 71.9 71.7 82.33 81.63 83.62 78.1 79 81
28/05/2018 15:59:28 70.88 70.81 73.16 72 71.9 71.7 78.01 81.44 83.62 78.1 79 81
28/05/2018 15:59:29 71.8 71.63 73.16 72 71.9 71.7 81.61 81.12 83.62 78.1 79 81
28/05/2018 15:59:30 72.21 72.24 73.16 72 71.9 71.7 78.34 81.05 83.62 78.1 79 81
28/05/2018 15:59:31 71.53 71.85 72.58 72 71.9 71.7 83.1 82.16 83.62 78.1 79 81
28/05/2018 15:59:32 72.13 72.1 72.51 72 71.9 71.7 79.81 82.08 83.62 78.1 79 81
28/05/2018 15:59:33 70.28 71.84 72.51 72 71.9 71.7 81.81 81.46 83.47 78.2 79 81
28/05/2018 15:59:34 71.79 71.72 72.51 72.1 71.9 71.7 78.49 81.43 82.45 78.2 79 81
28/05/2018 15:59:35 71.54 71.74 72.51 72.1 71.9 71.7 82.84 81.93 82.45 78.2 79 81
28/05/2018 15:59:36 72.37 72.64 72.64 72.1 72 71.7 79.03 81.93 82.45 78.2 79 81
28/05/2018 15:59:37 77.4 76.81 76.81 72.1 72 71.7 83.21 82.65 82.65 78.3 79 81
28/05/2018 15:59:38 76.95 77.79 77.79 72.2 72 71.7 80.34 82.62 82.65 78.3 79 81
28/05/2018 15:59:39 72.55 76.59 77.79 72.2 72 71.7 82.9 82.42 82.65 78.3 79 81
28/05/2018 15:59:40 71.75 74.55 77.79 72.2 72 71.7 79.39 82.41 82.65 78.3 79 81
28/05/2018 15:59:41 71.75 73.33 77.79 72.2 72 71.7 76.31 80.66 82.65 78.3 79 81
28/05/2018 15:59:42 73.39 73.26 77.79 72.2 72 71.7 78.57 78.77 82.65 78.3 79 81
28/05/2018 15:59:43 73.22 73.33 77.79 72.2 72 71.7 83.82 82.48 82.65 78.4 79 81
28/05/2018 15:59:44 73.94 73.73 77.79 72.3 72 71.7 80.78 82.8 82.8 78.4 79 81
28/05/2018 15:59:45 73.34 74.27 77.79 72.3 72 71.7 83.62 83.03 83.03 78.5 79 81
28/05/2018 15:59:46 73.54 73.63 77.79 72.3 72 71.7 81.57 83.01 83.03 78.5 79 81
28/05/2018 15:59:47 72.42 73.87 77.79 72.3 72 71.7 84.13 83.61 83.61 78.5 79 81
28/05/2018 15:59:48 73.46 73.55 77.79 72.3 72 71.7 79.5 83.38 83.61 78.5 79 81
28/05/2018 15:59:49 71.91 73.12 77.79 72.3 72 71.7 82.29 82.04 83.61 78.6 79 81
28/05/2018 15:59:50 76 75.2 77.79 72.4 72 71.7 81.19 82.39 83.61 78.6 79 81
28/05/2018 15:59:51 72.06 74.6 77.79 72.4 72 71.7 83.39 82.84 83.61 78.6 79 81
28/05/2018 15:59:52 72.19 73.23 77.79 72.4 72 71.7 80.68 82.82 83.61 78.6 79 81
28/05/2018 15:59:53 71.75 72.68 77.79 72.4 72 71.7 82.83 82.51 83.61 78.7 79 81
28/05/2018 15:59:54 73.17 73.18 77.79 72.4 72 71.7 81.93 82.48 83.61 78.7 79 81
28/05/2018 15:59:55 72.47 73.72 77.79 72.4 72 71.7 82.9 82.91 83.61 78.7 79 81
28/05/2018 15:59:56 73.75 73.66 77.79 72.4 72 71.7 80.72 82.53 83.61 78.8 79 81
28/05/2018 15:59:57 71.82 73.28 77.79 72.5 72 71.7 82.82 82.51 83.61 78.8 79 81
28/05/2018 15:59:58 72.93 72.75 77.79 72.5 72 71.7 81.59 82.4 83.61 78.8 79 81
28/05/2018 15:59:59 72.26 72.89 77.79 72.5 72 71.7 83.91 83.34 83.61 78.9 79.1 81
28/05/2018 16:00:00 75.18 74.53 77.79 72.5 72 71.7 80.55 83.52 83.61 78.9 79.1 81
28/05/2018 16:00:01 71.99 74.43 77.79 72.5 72 71.7 82.75 82.38 83.61 78.9 79.1 81
28/05/2018 16:00:02 74.44 74.09 77.79 72.5 72 71.7 78.77 82.31 83.61 78.9 79.1 81
28/05/2018 16:00:03 73.75 75.09 77.79 72.6 72.1 71.7 84.14 83.09 83.61 78.9 79.1 81
28/05/2018 16:00:04 73.76 73.79 77.79 72.6 72.1 71.7 80.71 83.18 83.61 79 79.1 81
28/05/2018 16:00:05 74.79 74.51 77.79 72.6 72.1 71.7 83.55 82.9 83.61 79 79.1 81
28/05/2018 16:00:06 74.71 74.76 77.79 72.6 72.1 71.7 81.8 83 83.61 79 79.1 81
28/05/2018 16:00:07 72.2 74.48 77.79 72.6 72.1 71.7 77.02 82.06 83.61 79 79.1 81
28/05/2018 16:00:08 72.68 73.44 76.59 72.6 72.1 71.7 76.86 79.74 83.61 79 79.1 81
28/05/2018 16:00:09 71.71 73.15 75.2 72.6 72.1 71.7 83.03 81.8 83.61 79 79.1 81
28/05/2018 16:00:10 71.48 72.35 75.2 72.7 72.1 71.7 77.43 81.78 83.61 79 79.1 81
28/05/2018 16:00:11 71.73 71.89 75.2 72.7 72.1 71.7 82.56 81.62 83.61 79.1 79.1 81
28/05/2018 16:00:12 72.18 72.16 75.2 72.7 72.1 71.7 78.73 81.69 83.61 79.1 79.1 81
28/05/2018 16:00:13 71.65 72.25 75.2 72.7 72.1 71.7 81.77 81.31 83.61 79.1 79.1 81
28/05/2018 16:00:14 71.26 71.93 75.2 72.7 72.1 71.7 77.98 81.25 83.61 79.1 79.1 81
28/05/2018 16:00:15 70.24 71.39 75.2 72.7 72.1 71.7 82.19 81.21 83.61 79.1 79.1 81
28/05/2018 16:00:16 69.78 70.72 75.2 72.7 72.1 71.7 77.69 81.2 83.61 79.1 79.1 81
28/05/2018 16:00:17 69.63 70.27 75.2 72.7 72.1 71.7 83.79 82.57 83.52 79.2 79.1 81
28/05/2018 16:00:18 71.57 71.21 75.2 72.7 72.1 71.7 79.17 82.57 83.52 79.2 79.1 81
28/05/2018 16:00:19 69.58 71.13 75.2 72.7 72.1 71.7 82.35 82.01 83.52 79.2 79.1 81
28/05/2018 16:00:20 69.66 70.24 75.09 72.7 72.1 71.7 77.1 81.76 83.52 79.2 79.1 81
28/05/2018 16:00:21 69.52 69.97 75.09 72.7 72.1 71.7 81.36 80.81 83.52 79.2 79.1 81
28/05/2018 16:00:22 71.91 71.36 75.09 72.7 72.1 71.7 80 81.05 83.52 79.2 79.1 81
28/05/2018 16:00:23 69.92 71.44 75.09 72.7 72.1 71.7 82.44 81.74 83.52 79.3 79.1 81
28/05/2018 16:00:24 70.71 70.75 75.09 72.8 72.1 71.7 78.88 81.91 83.52 79.3 79.1 81
28/05/2018 16:00:25 71.31 71.17 75.09 72.8 72.1 71.7 81.71 81.3 83.52 79.3 79.1 81
28/05/2018 16:00:26 72.2 71.94 75.09 72.8 72.1 71.7 78.52 81.23 83.52 79.3 79.1 81
28/05/2018 16:00:27 71.5 71.83 75.09 72.8 72.1 71.7 83.15 82.22 83.52 79.3 79.2 81
28/05/2018 16:00:28 71.74 71.79 75.09 72.8 72.1 71.7 80.26 82.22 83.52 79.3 79.2 81
28/05/2018 16:00:29 69.72 71.7 75.09 72.8 72.1 71.7 82.09 81.8 83.52 79.4 79.2 81
28/05/2018 16:00:30 70.85 70.91 75.09 72.8 72.1 71.7 79.07 81.66 83.18 79.4 79.2 81
28/05/2018 16:00:31 70.37 70.71 75.09 72.8 72.1 71.7 82.28 81.71 83.18 79.4 79.2 81
28/05/2018 16:00:32 70.87 71.08 75.09 72.8 72.1 71.7 78.6 81.6 83.18 79.4 79.2 81
28/05/2018 16:00:33 71.22 71.16 74.76 72.8 72.1 71.7 81.64 81.18 83.18 79.4 79.2 81
28/05/2018 16:00:34 71.85 71.7 74.76 72.8 72.1 71.7 78.95 81.14 83 79.4 79.2 81
28/05/2018 16:00:35 72.23 72.04 74.76 72.9 72.1 71.7 83.31 82.35 83 79.5 79.2 81
28/05/2018 16:00:36 72.74 72.64 74.48 72.9 72.1 71.7 80.53 82.36 82.57 79.5 79.2 81
28/05/2018 16:00:37 70.28 72.33 73.44 72.9 72.1 71.7 76.31 81.2 82.57 79.5 79.2 81
28/05/2018 16:00:38 72.51 72.16 73.15 72.9 72.1 71.7 78.07 78.71 82.57 79.5 79.2 81
28/05/2018 16:00:39 73 72.99 72.99 72.9 72.1 71.7 84.06 82.66 82.66 79.5 79.2 81
28/05/2018 16:00:40 74.49 73.98 73.98 72.9 72.2 71.7 82.5 83.13 83.13 79.5 79.2 81
28/05/2018 16:00:41 72.65 74.05 74.05 72.9 72.2 71.7 83.2 83 83.13 79.6 79.3 81
28/05/2018 16:00:42 73.27 73.41 74.05 72.9 72.2 71.7 81.47 82.93 83.13 79.6 79.3 81
28/05/2018 16:00:43 71.19 73.6 74.05 73 72.2 71.7 83.63 83.2 83.2 79.6 79.3 81
28/05/2018 16:00:44 73.26 73.03 74.05 73 72.2 71.7 80.39 83.21 83.21 79.6 79.3 81
28/05/2018 16:00:45 72.48 72.78 74.05 73 72.2 71.7 82.78 82.47 83.21 79.6 79.3 81
28/05/2018 16:00:46 73.46 73.24 74.05 73 72.2 71.7 81.28 82.76 83.21 79.7 79.3 81
28/05/2018 16:00:47 71.91 73.23 74.05 73 72.2 71.7 83.33 82.78 83.21 79.7 79.3 81
28/05/2018 16:00:48 72.53 72.64 74.05 73 72.2 71.7 81.05 82.92 83.21 79.7 79.3 81
28/05/2018 16:00:49 71.75 72.66 74.05 73 72.2 71.7 83.31 82.94 83.21 79.7 79.3 81
28/05/2018 16:00:50 73.53 73.44 74.05 73 72.2 71.7 82.28 82.93 83.21 79.8 79.3 81
28/05/2018 16:00:51 73.26 74 74.05 73 72.2 71.7 83.86 83.43 83.43 79.8 79.3 81
28/05/2018 16:00:52 72.69 73.03 74.05 73.1 72.2 71.7 81.23 83.62 83.62 79.8 79.4 81
28/05/2018 16:00:53 71.72 72.79 74.05 73.1 72.2 71.7 82 82.18 83.62 79.8 79.4 81
28/05/2018 16:00:54 73.5 73.11 74.05 73.1 72.2 71.7 80.74 82.16 83.62 79.8 79.4 81
28/05/2018 16:00:55 73.37 73.41 74.05 73.1 72.2 71.7 82.82 82.61 83.62 79.8 79.4 81
28/05/2018 16:00:56 73.66 73.78 74.05 73.1 72.2 71.7 81.8 82.29 83.62 79.8 79.4 81
28/05/2018 16:00:57 73.11 73.58 74.05 73.1 72.2 71.7 83.19 83.32 83.62 79.9 79.4 81
28/05/2018 16:00:58 70.95 73.21 74.05 73.1 72.2 71.7 80.19 83.3 83.62 79.9 79.4 81
28/05/2018 16:00:59 71.02 71.88 74.05 73.1 72.2 71.7 83.62 83.27 83.62 79.9 79.4 81
28/05/2018 16:01:00 71.78 71.87 74.05 73.1 72.2 71.7 83.77 83.63 83.63 79.9 79.4 81
28/05/2018 16:01:01 72.39 72.11 74.05 73.1 72.2 71.7 85.38 85 85 80 79.4 81
28/05/2018 16:01:02 74.07 73.44 74.05 73.2 72.3 71.7 85.21 85.27 85.27 80 79.5 81
28/05/2018 16:01:03 77.49 76.8 76.8 73.2 72.3 71.7 89.01 88.13 88.13 80.1 79.5 81
28/05/2018 16:01:04 76.5 77.46 77.46 73.2 72.3 71.7 85.57 88.13 88.13 80.1 79.5 81
28/05/2018 16:01:05 73.36 76.25 77.46 73.2 72.3 71.7 84.77 86.84 88.13 80.2 79.5 81
28/05/2018 16:01:06 72.33 74.61 77.46 73.2 72.3 71.7 81.7 85.81 88.13 80.2 79.5 81
28/05/2018 16:01:07 73.52 73.63 77.46 73.2 72.3 71.7 83.4 84.23 88.13 80.2 79.5 81
28/05/2018 16:01:08 73.71 73.64 77.46 73.2 72.3 71.7 82.44 83.37 88.13 80.2 79.5 81
28/05/2018 16:01:09 73.2 73.83 77.46 73.2 72.3 71.7 78.19 83.13 88.13 80.2 79.6 81
28/05/2018 16:01:10 73.34 73.52 77.46 73.3 72.3 71.7 81.07 81.09 88.13 80.2 79.6 81
28/05/2018 16:01:11 73.84 74.13 77.46 73.3 72.3 71.7 84.09 83.25 88.13 80.2 79.6 81
28/05/2018 16:01:12 74.33 74.7 77.46 73.3 72.3 71.7 80.46 83.37 88.13 80.2 79.6 81
28/05/2018 16:01:13 72.93 74.01 77.46 73.3 72.3 71.7 83.64 83.01 88.13 80.2 79.6 81
28/05/2018 16:01:14 72.67 73.58 77.46 73.3 72.3 71.7 78.62 82.96 88.13 80.2 79.6 81
28/05/2018 16:01:15 73.07 73.21 77.46 73.3 72.3 71.7 83.31 82.61 88.13 80.3 79.6 81
28/05/2018 16:01:16 72.65 73.06 77.46 73.3 72.3 71.7 79.73 82.8 88.13 80.3 79.6 81
28/05/2018 16:01:17 73.49 73.28 77.46 73.2 72.3 71.7 83.35 82.7 88.13 80.3 79.6 81
28/05/2018 16:01:18 73.82 73.83 77.46 73.2 72.4 71.7 81.62 82.76 88.13 80.3 79.6 81
28/05/2018 16:01:19 74.87 74.67 77.46 73.1 72.4 71.7 84.38 83.64 88.13 80.3 79.6 81
28/05/2018 16:01:20 73.29 74.35 77.46 73.1 72.4 71.7 81.89 83.74 88.13 80.3 79.6 81
28/05/2018 16:01:21 72.71 73.84 77.46 73 72.4 71.7 83.47 83.25 88.13 80.3 79.7 81
28/05/2018 16:01:22 73.72 73.85 77.46 72.8 72.4 71.7 82.57 83.18 88.13 80.3 79.7 81
28/05/2018 16:01:23 74.28 74.17 77.46 72.6 72.4 71.7 83.69 83.7 88.13 80.3 79.7 81
28/05/2018 16:01:24 72.56 74.33 77.46 72.4 72.4 71.7 80.7 83.48 88.13 80.3 79.7 81
28/05/2018 16:01:25 71.83 73.11 77.46 71.9 72.4 71.7 82.93 82.57 88.13 80.2 79.7 81
28/05/2018 16:01:26 73.06 73.14 77.46 71.6 72.4 71.7 80.42 82.54 88.13 80.1 79.7 81
28/05/2018 16:01:27 71.46 72.69 77.46 71.3 72.4 71.7 77.57 81.16 88.13 80.1 79.7 81
28/05/2018 16:01:28 74.4 73.77 77.46 70.7 72.4 71.7 77.15 79.3 88.13 80 79.7 81
28/05/2018 16:01:29 71.72 73.85 77.46 70.5 72.4 71.7 75.85 78.14 88.13 80 79.7 81
28/05/2018 16:01:30 72.86 72.9 77.46 70.5 72.4 71.7 79.26 78.58 88.13 80 79.7 81
28/05/2018 16:01:31 72.64 73.44 77.46 70.5 72.4 71.7 83.48 82.13 88.13 80 79.7 81
28/05/2018 16:01:32 74.09 73.79 77.46 70.5 72.4 71.7 80.99 82.1 88.13 80 79.7 81
28/05/2018 16:01:33 75.05 74.95 77.46 70.5 72.4 71.7 82.85 82.64 88.13 80.1 79.7 81
28/05/2018 16:01:34 74.62 75.06 76.25 70.5 72.4 71.7 81.27 82.59 86.84 80.1 79.7 81
28/05/2018 16:01:35 74.13 75.01 75.06 70.6 72.5 71.7 84.54 83.72 85.81 80.1 79.7 81
28/05/2018 16:01:36 72.69 74.14 75.06 70.6 72.5 71.7 83.09 83.74 84.23 80.1 79.7 81
28/05/2018 16:01:37 73.14 73.41 75.06 70.6 72.5 71.7 83.41 83.5 83.74 80.2 79.7 81
28/05/2018 16:01:38 74.21 74.27 75.06 70.6 72.5 71.7 81.06 83.47 83.74 80.2 79.8 81
28/05/2018 16:01:39 73.55 74.49 75.06 70.6 72.5 71.7 82.79 82.7 83.74 80.2 79.8 81
28/05/2018 16:01:40 73.13 73.66 75.06 70.7 72.5 71.7 80.22 82.66 83.74 80.2 79.8 81
28/05/2018 16:01:41 73.75 73.78 75.06 70.7 72.5 71.7 83 82.56 83.74 80.2 79.8 81
28/05/2018 16:01:42 73.6 73.8 75.06 70.7 72.5 71.7 80.59 82.5 83.74 80.2 79.8 81
28/05/2018 16:01:43 73.94 74.04 75.06 70.7 72.5 71.7 83.92 83.12 83.74 80.3 79.8 81
28/05/2018 16:01:44 75.86 75.37 75.37 70.8 72.5 71.7 83.72 83.56 83.74 80.3 79.8 81
28/05/2018 16:01:45 72.38 75.15 75.37 70.8 72.5 71.7 83.6 83.72 83.74 80.3 79.8 81
28/05/2018 16:01:46 74.45 74.17 75.37 70.8 72.5 71.7 82.88 83.74 83.74 80.3 79.8 81
28/05/2018 16:01:47 72.94 74.41 75.37 70.8 72.5 71.7 82.66 83.31 83.74 80.3 79.8 81
28/05/2018 16:01:48 74.24 74.03 75.37 70.9 72.5 71.7 81.5 82.93 83.74 80.4 79.8 81
28/05/2018 16:01:49 74.36 74.67 75.37 70.9 72.5 71.7 82.8 82.58 83.74 80.4 79.8 81
28/05/2018 16:01:50 75.54 75.09 75.37 70.9 72.5 71.7 82.62 82.88 83.74 80.4 79.8 81
28/05/2018 16:01:51 73.67 75.08 75.37 71 72.5 71.7 83.11 83 83.74 80.4 79.8 81
28/05/2018 16:01:52 75.84 75.47 75.47 71 72.6 71.7 83.18 83.3 83.74 80.4 79.8 81
28/05/2018 16:01:53 73.91 75.33 75.47 71 72.6 71.7 83.12 83.22 83.74 80.5 79.9 81
28/05/2018 16:01:54 74.83 74.8 75.47 71.1 72.6 71.7 82.83 83.16 83.74 80.5 79.9 81
28/05/2018 16:01:55 73.81 74.93 75.47 71.1 72.6 71.7 82.52 83.15 83.74 80.5 79.9 81
28/05/2018 16:01:56 74.13 74.16 75.47 71.1 72.6 71.7 81.91 82.64 83.74 80.5 79.9 81
28/05/2018 16:01:57 74.8 74.65 75.47 71.1 72.6 71.7 82.19 82.74 83.74 80.5 79.9 81
28/05/2018 16:01:58 74.95 74.95 75.47 71.2 72.6 71.7 81.2 82.35 83.74 80.5 79.9 81
28/05/2018 16:01:59 68.16 74.98 75.47 71.2 72.6 71.7 76.07 81.61 83.74 80.5 79.9 81
28/05/2018 16:02:00 59.33 71.69 75.47 71.2 72.6 71.7 72.13 78.89 83.74 80.5 79.9 81
28/05/2018 16:02:01 60.14 67.84 75.47 71.2 72.6 71.7 72.92 75.96 83.74 80.5 79.9 81
28/05/2018 16:02:02 63.36 64.68 75.47 71.2 72.6 71.7 74.47 74.7 83.74 80.5 79.9 81
28/05/2018 16:02:03 64.72 64.65 75.47 71.2 72.6 71.7 72.65 74.37 83.74 80.5 79.9 81
28/05/2018 16:02:04 65.27 65.18 75.47 71.2 72.6 71.7 72.04 73.3 83.74 80.5 79.9 81
28/05/2018 16:02:05 61.6 64.94 75.47 71.2 72.6 71.7 72.09 72.95 83.74 80.5 79.9 81
28/05/2018 16:02:06 61.6 63.21 75.47 71.2 72.6 71.7 71.8 72.51 83.74 80.5 79.9 81
28/05/2018 16:02:07 65.14 64.89 75.47 71.2 72.6 71.7 71.85 72.08 83.74 80.5 79.9 81
28/05/2018 16:02:08 61.2 64.38 75.47 71.2 72.6 71.7 70.12 71.99 83.74 80.5 79.9 81
28/05/2018 16:02:09 63.66 63.89 75.47 71.2 72.6 71.7 70.19 70.97 83.74 80.5 79.9 81
28/05/2018 16:02:10 70.1 69.98 75.47 71.2 72.6 71.7 72.36 72.47 83.74 80.5 79.9 81
28/05/2018 16:02:11 60.98 68.23 75.47 71.2 72.6 71.7 70.43 71.58 83.74 80.5 79.9 81
28/05/2018 16:02:12 65.41 67.09 75.47 71.2 72.6 71.7 71.22 71.6 83.74 80.5 79.9 81
28/05/2018 16:02:13 58.62 64.57 75.47 71.2 72.6 71.7 69.66 70.95 83.74 80.5 79.9 81
28/05/2018 16:02:14 58.78 61.88 75.47 71.2 72.6 71.7 69.84 70.49 83.74 80.5 79.9 81
28/05/2018 16:02:15 65.34 64.35 75.47 71.2 72.6 71.7 70.95 70.79 83.74 80.5 79.9 81
28/05/2018 16:02:16 68.06 67.96 75.47 71.2 72.6 71.7 73.21 72.58 83.31 80.5 79.9 81
28/05/2018 16:02:17 66.1 66.92 75.47 71.2 72.6 71.7 73.28 73.18 83.3 80.5 79.9 81
28/05/2018 16:02:18 70.43 70.39 75.47 71.2 72.6 71.7 73.84 74.01 83.3 80.5 79.9 81
28/05/2018 16:02:19 63.64 69.4 75.47 71.2 72.6 71.7 75.9 75.48 83.3 80.5 79.9 81
28/05/2018 16:02:20 59.52 66.61 75.47 71.2 72.6 71.7 74.81 75.61 83.3 80.5 79.9 81
28/05/2018 16:02:21 61.97 63.59 75.47 71.2 72.6 71.7 72.35 74.96 83.3 80.5 79.9 81
28/05/2018 16:02:22 68.59 67.59 75.33 71.2 72.6 71.7 75.47 75.07 83.22 80.5 79.9 81
28/05/2018 16:02:23 62.27 66.98 74.98 71.2 72.6 71.7 75.95 75.7 83.16 80.5 79.9 81
28/05/2018 16:02:24 63.66 64.61 74.98 71.2 72.6 71.7 75.33 75.82 83.15 80.5 79.9 81
28/05/2018 16:02:25 62.79 64.03 74.98 71.2 72.6 71.7 74.23 75.82 82.74 80.5 79.9 81
28/05/2018 16:02:26 63.09 63.33 74.98 71.2 72.6 71.7 74.99 75.06 82.74 80.5 79.9 81
28/05/2018 16:02:27 64.13 64.36 74.98 71.2 72.6 71.7 74.98 75.3 82.35 80.5 79.9 81
28/05/2018 16:02:28 64.19 64.37 74.98 71.2 72.6 71.7 73.41 75.03 81.61 80.5 79.9 81
28/05/2018 16:02:29 66.38 65.94 71.69 71.2 72.6 71.7 74.91 74.77 78.89 80.5 79.9 81
28/05/2018 16:02:30 63.24 66.03 70.39 71.1 72.6 71.7 74.19 74.7 75.96 80.5 79.9 81
28/05/2018 16:02:31 63.93 64.35 70.39 71.1 72.6 71.7 74.22 74.56 75.82 80.5 79.9 81
28/05/2018 16:02:32 65.93 65.67 70.39 71.1 72.6 71.7 74.39 74.54 75.82 80.5 79.9 81
28/05/2018 16:02:33 64.5 65.95 70.39 71.1 72.6 71.7 73.65 74.62 75.82 80.5 79.9 81
28/05/2018 16:02:34 64.4 64.95 70.39 71.1 72.6 71.7 73.19 73.86 75.82 80.5 79.8 81
28/05/2018 16:02:35 69.24 69.5 70.39 71.2 72.6 71.7 75.5 74.88 75.82 80.5 79.8 81
28/05/2018 16:02:36 63.89 66.85 70.39 71.1 72.6 71.7 71.79 74.71 75.82 80.5 79.8 81
28/05/2018 16:02:37 59.37 65.16 70.39 71.1 72.6 71.7 70.41 73.01 75.82 80.5 79.8 81
28/05/2018 16:02:38 61.47 62.47 70.39 71.1 72.6 71.7 71.24 71.66 75.82 80.5 79.8 81
28/05/2018 16:02:39 60.49 62.07 70.39 71.1 72.6 71.7 73.83 73.4 75.82 80.5 79.8 81
28/05/2018 16:02:40 65.3 64.31 70.39 71.1 72.6 71.7 74.7 74.27 75.82 80.5 79.8 81
28/05/2018 16:02:41 60.93 64.38 70.39 71.1 72.6 71.7 74.53 74.65 75.82 80.5 79.8 81
28/05/2018 16:02:42 60.24 62.41 70.39 71.1 72.6 71.7 74.75 74.79 75.82 80.5 79.8 81
28/05/2018 16:02:43 62.22 62.02 70.39 71.1 72.6 71.7 78.05 77.29 77.29 80.5 79.8 81
28/05/2018 16:02:44 61.44 62.01 70.39 71.1 72.6 71.7 77.55 77.66 77.66 80.5 79.8 81
28/05/2018 16:02:45 59.01 61.63 70.39 71.1 72.6 71.7 75.58 77.36 77.66 80.5 79.8 81
28/05/2018 16:02:46 59.1 60.2 70.39 71.1 72.6 71.7 74.87 76.29 77.66 80.5 79.8 81
28/05/2018 16:02:47 61.98 61.43 70.39 71.1 72.6 71.7 76.4 76.3 77.66 80.5 79.8 81
28/05/2018 16:02:48 63.64 63.01 69.5 71.1 72.6 71.7 77.61 77.23 77.66 80.5 79.8 81
28/05/2018 16:02:49 62.23 63.41 69.5 71.1 72.5 71.7 77.1 77.54 77.66 80.5 79.8 81
28/05/2018 16:02:50 62.25 62.72 69.5 71.1 72.5 71.7 75.51 77.04 77.66 80.5 79.8 81
28/05/2018 16:02:51 62.78 62.69 69.5 71.1 72.5 71.7 75.87 76.23 77.66 80.5 79.8 81
28/05/2018 16:02:52 66.57 65.39 69.5 71.1 72.5 71.7 80.36 79.28 79.28 80.5 79.8 81
28/05/2018 16:02:53 66.46 66.56 69.5 71.1 72.5 71.7 80.67 80.33 80.33 80.5 79.8 81
28/05/2018 16:02:54 66.91 66.74 69.5 71.1 72.5 71.7 83.15 82.45 82.45 80.5 79.8 81
28/05/2018 16:02:55 65.3 66.34 69.5 71.1 72.5 71.7 82.38 82.72 82.72 80.5 79.9 81
28/05/2018 16:02:56 66.07 66.75 69.5 71.1 72.5 71.7 79.4 82.7 82.72 80.6 79.9 81
28/05/2018 16:02:57 64.98 65.72 69.5 71.1 72.5 71.7 82.21 81.92 82.72 80.6 79.9 81
28/05/2018 16:02:58 64.69 65.49 69.5 71.1 72.5 71.7 78.56 81.44 82.72 80.6 79.9 81
28/05/2018 16:02:59 64.44 64.93 69.5 71.1 72.5 71.7 80.94 80.85 82.72 80.6 79.9 81
28/05/2018 16:03:00 63.94 64.59 69.5 71.1 72.5 71.7 78.99 80.6 82.72 80.6 79.9 81
28/05/2018 16:03:01 65.75 65.31 69.5 71.1 72.5 71.7 82.07 81.41 82.72 80.6 79.9 81
28/05/2018 16:03:02 63.98 65.39 69.5 71.1 72.5 71.7 77.35 81.43 82.72 80.6 79.9 81
28/05/2018 16:03:03 63.1 64.44 69.5 71.1 72.5 71.7 78.81 79.4 82.72 80.6 79.9 81
28/05/2018 16:03:04 63.31 63.66 69.5 71.1 72.5 71.7 75.34 78.99 82.72 80.6 79.9 81
28/05/2018 16:03:05 64.4 64.65 66.85 71.1 72.5 71.7 74.37 77.03 82.72 80.6 79.9 81
28/05/2018 16:03:06 62.97 64.01 66.75 71.1 72.5 71.7 75.78 76.53 82.72 80.6 79.9 81
28/05/2018 16:03:07 65.49 65.01 66.75 71.1 72.5 71.7 75.46 75.75 82.72 80.6 79.9 81
28/05/2018 16:03:08 63.09 64.88 66.75 71.1 72.5 71.7 74.93 75.66 82.72 80.6 79.9 81
28/05/2018 16:03:09 64.39 64.63 66.75 71.1 72.5 71.7 73.83 74.98 82.72 80.6 79.9 81
28/05/2018 16:03:10 67.95 67.79 67.79 71.1 72.5 71.7 74.93 75.02 82.72 80.6 79.9 81
28/05/2018 16:03:11 62.6 66.58 67.79 71.1 72.5 71.7 74.15 74.86 82.72 80.6 79.9 81
28/05/2018 16:03:12 65.29 65.19 67.79 71.1 72.5 71.7 74.57 74.93 82.72 80.6 79.9 81
28/05/2018 16:03:13 65.19 65.59 67.79 71.1 72.5 71.7 74.87 74.97 82.72 80.6 79.9 81
28/05/2018 16:03:14 65.12 65.43 67.79 71.1 72.5 71.7 76.61 76.24 82.72 80.6 79.9 81
28/05/2018 16:03:15 64.49 65.05 67.79 71.1 72.5 71.7 74.8 75.83 82.72 80.6 79.9 81
28/05/2018 16:03:16 64.12 64.67 67.79 71.1 72.5 71.7 72.86 74.99 82.72 80.6 79.9 81
28/05/2018 16:03:17 63.11 64.45 67.79 71.1 72.5 71.7 72.13 74.07 82.72 80.6 79.9 81
28/05/2018 16:03:18 64.17 63.99 67.79 71.1 72.5 71.7 72.13 72.76 82.72 80.6 79.9 81
28/05/2018 16:03:19 64.93 64.59 67.79 71.1 72.5 71.7 74.68 73.91 82.72 80.6 79.9 81
28/05/2018 16:03:20 62.52 64.64 67.79 71.1 72.5 71.7 74.89 74.67 82.72 80.6 79.9 81
28/05/2018 16:03:21 62.68 63.17 67.79 71.1 72.5 71.7 73.74 74.67 82.72 80.6 79.9 81
28/05/2018 16:03:22 64.88 64.43 67.79 71.1 72.5 71.7 72.18 74.08 82.72 80.6 79.9 81
28/05/2018 16:03:23 63.39 64.35 67.79 71.1 72.5 71.7 72.46 73.16 82.72 80.6 79.9 81
28/05/2018 16:03:24 65.57 65.02 67.79 71.1 72.5 71.7 74.31 73.83 82.72 80.6 79.9 81
28/05/2018 16:03:25 64.25 65 67.79 71.1 72.5 71.7 73.26 73.82 82.7 80.6 79.9 81
28/05/2018 16:03:26 62.24 64.44 67.79 71.1 72.4 71.7 73.09 73.57 81.92 80.6 79.9 81
28/05/2018 16:03:27 64.23 63.96 67.79 71.1 72.4 71.7 74.72 74.38 81.44 80.6 79.9 81
28/05/2018 16:03:28 64.76 64.69 67.79 71.1 72.4 71.7 74.2 74.41 81.43 80.6 79.9 81
28/05/2018 16:03:29 65.75 65.64 67.79 71.1 72.4 71.7 74.71 74.91 81.43 80.6 79.9 81
28/05/2018 16:03:30 63.05 65.49 67.79 71.1 72.4 71.7 74.54 74.86 81.43 80.6 79.9 81
28/05/2018 16:03:31 65.18 64.94 67.79 71.1 72.4 71.7 76.21 75.78 81.43 80.6 79.9 81
28/05/2018 16:03:32 65.94 65.72 67.79 71.1 72.4 71.7 76.33 76.39 79.4 80.6 79.9 81
28/05/2018 16:03:33 66.19 66.1 67.79 71.2 72.4 71.7 74.77 76.11 78.99 80.6 79.9 81
28/05/2018 16:03:34 66.4 66.43 67.79 71.2 72.4 71.7 74.52 75.46 77.03 80.6 79.9 81
28/05/2018 16:03:35 67.56 67.32 67.79 71.2 72.4 71.7 76.46 76.25 76.53 80.6 79.9 81
28/05/2018 16:03:36 66.43 67.76 67.79 71.2 72.4 71.7 74.7 76.52 76.52 80.6 79.9 81
28/05/2018 16:03:37 63.65 66.55 67.79 71.2 72.4 71.7 73.18 75.3 76.52 80.6 79.9 81
28/05/2018 16:03:38 63.12 64.93 67.79 71.2 72.4 71.7 73.31 74.12 76.52 80.6 79.9 80.9
28/05/2018 16:03:39 65.73 65.09 67.79 71.2 72.4 71.7 73.81 73.88 76.52 80.6 79.9 80.9
28/05/2018 16:03:40 66.81 66.25 67.76 71.2 72.4 71.7 74.78 74.66 76.52 80.6 79.9 80.9
28/05/2018 16:03:41 65.47 66.3 67.76 71.1 72.4 71.7 73.73 74.34 76.52 80.6 79.9 80.9
28/05/2018 16:03:42 64.09 65.69 67.76 71.1 72.4 71.7 74.67 74.62 76.52 80.6 79.9 80.9
28/05/2018 16:03:43 65.94 65.96 67.76 71.1 72.4 71.7 74.16 74.65 76.52 80.6 79.9 80.9
28/05/2018 16:03:44 65.57 66.27 67.76 71.1 72.4 71.7 74.35 74.69 76.52 80.6 79.9 80.9
28/05/2018 16:03:45 69.11 68.66 68.66 71.1 72.4 71.7 73.82 74.36 76.52 80.6 79.9 80.9
28/05/2018 16:03:46 68.26 69.19 69.19 71.1 72.4 71.7 74.65 74.65 76.52 80.6 79.9 80.9
28/05/2018 16:03:47 64.24 68.14 69.19 71.1 72.4 71.7 74.48 74.81 76.52 80.6 79.9 80.9
28/05/2018 16:03:48 66.96 67.02 69.19 71.1 72.4 71.7 74.97 74.86 76.52 80.6 79.9 80.9
28/05/2018 16:03:49 65.75 66.98 69.19 71.1 72.4 71.7 75.83 75.77 76.52 80.5 79.9 80.9
28/05/2018 16:03:50 66.15 66.32 69.19 71.1 72.4 71.7 74.12 75.79 76.52 80.5 79.9 80.9
28/05/2018 16:03:51 65.84 66.65 69.19 71.1 72.4 71.7 75.12 75.11 76.52 80.5 79.9 80.9
28/05/2018 16:03:52 66.72 66.59 69.19 71.1 72.4 71.7 75.81 75.94 76.52 80.5 79.9 80.9
28/05/2018 16:03:53 64.46 66.59 69.19 71.1 72.4 71.7 75.34 75.93 76.52 80.4 79.9 80.9
28/05/2018 16:03:54 65.3 65.98 69.19 71.1 72.4 71.7 75.48 75.47 76.52 80.4 79.9 80.9
28/05/2018 16:03:55 63.31 65 69.19 71.1 72.4 71.7 73.91 75.33 76.52 80.4 79.9 80.9
28/05/2018 16:03:56 65.55 65.26 69.19 71.1 72.4 71.7 75.72 75.45 76.52 80.4 79.9 80.9
28/05/2018 16:03:57 64.6 65.14 69.19 71.1 72.4 71.7 77.85 77.29 77.29 80.4 79.9 80.9
28/05/2018 16:03:58 64.47 64.72 69.19 71.1 72.4 71.7 79.82 79.38 79.38 80.4 79.9 80.9
28/05/2018 16:03:59 63.76 64.96 69.19 71 72.4 71.7 74.43 78.91 79.38 80.4 79.9 80.9
28/05/2018 16:04:00 63.54 63.97 69.19 71 72.4 71.7 72.88 76.6 79.38 80.3 79.9 80.9
28/05/2018 16:04:01 63.32 63.92 69.19 71 72.4 71.7 73.55 74.72 79.38 80.3 79.9 80.9
28/05/2018 16:04:02 64.84 64.63 69.19 71 72.4 71.7 72.38 74.04 79.38 80.3 79.9 80.9
28/05/2018 16:04:03 63.28 64.74 69.19 71 72.4 71.7 73.83 73.98 79.38 80.3 79.9 80.9
28/05/2018 16:04:04 64.24 64.16 69.19 71 72.4 71.7 73.6 74.28 79.38 80.3 79.9 80.9
28/05/2018 16:04:05 65.14 64.99 69.19 71 72.4 71.7 74.42 74.22 79.38 80.2 79.9 80.9
28/05/2018 16:04:06 63.14 64.73 69.19 71 72.4 71.7 74.21 74.4 79.38 80.2 79.9 80.9
28/05/2018 16:04:07 64.61 64.74 69.19 70.9 72.4 71.7 75.04 75.03 79.38 80.2 79.9 80.9
28/05/2018 16:04:08 62.35 64.45 69.19 70.9 72.4 71.7 72.71 74.75 79.38 80.2 79.9 80.9
28/05/2018 16:04:09 61.64 63.21 69.19 70.9 72.4 71.7 73.32 73.73 79.38 80.2 79.9 80.9
28/05/2018 16:04:10 63.4 63.32 69.19 70.9 72.4 71.7 73.08 73.65 79.38 80.2 79.9 80.9
28/05/2018 16:04:11 61.85 62.77 69.19 70.9 72.4 71.7 71.2 73.13 79.38 80.2 79.9 80.9
28/05/2018 16:04:12 69.63 68.31 69.19 70.9 72.4 71.7 74.25 73.77 79.38 80.2 79.9 80.9
28/05/2018 16:04:13 64.01 67.55 69.19 70.9 72.4 71.7 72.98 73.51 79.38 80.1 79.9 80.9
28/05/2018 16:04:14 63.89 65.68 69.19 70.9 72.4 71.7 75.54 75.14 79.38 80.1 79.9 80.9
28/05/2018 16:04:15 66.62 66.27 69.19 70.9 72.4 71.7 75.51 75.81 79.38 80.1 79.9 80.9
28/05/2018 16:04:16 63.16 66.14 68.31 70.8 72.4 71.7 74.9 75.36 79.38 80.1 79.9 80.9
28/05/2018 16:04:17 64.09 64.44 68.31 70.8 72.4 71.7 74.18 75.27 79.38 80.1 79.8 80.9
28/05/2018 16:04:18 64.55 64.79 68.31 70.8 72.4 71.7 76.22 75.98 79.38 80.1 79.8 80.9
28/05/2018 16:04:19 65.03 64.97 68.31 70.8 72.4 71.7 74.27 75.65 79.38 80.1 79.8 80.9
28/05/2018 16:04:20 65.05 64.99 68.31 70.8 72.4 71.7 75.5 75.45 79.38 80.1 79.8 80.9
28/05/2018 16:04:21 66.72 66.25 68.31 70.8 72.4 71.7 75.95 75.74 79.38 80.1 79.8 80.9
28/05/2018 16:04:22 65.93 66.17 68.31 70.8 72.4 71.7 74.3 75.75 79.38 80.1 79.8 80.9
28/05/2018 16:04:23 65.14 66.61 68.31 70.8 72.4 71.7 73.58 75.01 79.38 80 79.8 80.9
28/05/2018 16:04:24 64.24 65.38 68.31 70.8 72.3 71.7 74.82 74.68 79.38 80 79.8 80.9
28/05/2018 16:04:25 64.19 64.61 68.31 70.8 72.3 71.7 75.11 75.18 79.38 80 79.8 80.9
28/05/2018 16:04:26 61.41 64.32 68.31 70.8 72.3 71.7 75.35 75.58 79.38 80 79.8 80.9
28/05/2018 16:04:27 63.75 63.6 68.31 70.7 72.3 71.7 72.45 75.12 79.38 80 79.8 80.9
28/05/2018 16:04:28 64.15 64.16 68.31 70.7 72.3 71.7 72.79 73.76 78.91 80 79.8 80.9
28/05/2018 16:04:29 62.72 63.83 68.31 70.7 72.3 71.7 73.62 73.46 76.6 80 79.8 80.9
28/05/2018 16:04:30 63.96 63.69 68.31 70.7 72.3 71.7 75.93 75.37 75.98 80 79.8 80.9
28/05/2018 16:04:31 64.49 64.28 68.31 70.7 72.3 71.7 74.85 75.36 75.98 79.9 79.8 80.9
28/05/2018 16:04:32 69.03 68.33 68.33 70.7 72.3 71.7 76.23 75.99 75.99 79.9 79.8 80.9
28/05/2018 16:04:33 67.58 68.54 68.54 70.7 72.3 71.7 75.51 76.29 76.29 79.9 79.8 80.9
28/05/2018 16:04:34 70.82 70.64 70.64 70.7 72.3 71.7 75.13 75.62 76.29 79.9 79.8 80.9
28/05/2018 16:04:35 69.71 70.98 70.98 70.7 72.3 71.7 75.52 76.04 76.29 79.9 79.8 80.9
28/05/2018 16:04:36 64.31 70.02 70.98 70.6 72.3 71.7 72.76 75.42 76.29 79.9 79.8 80.9
28/05/2018 16:04:37 64.19 67.38 70.98 70.6 72.3 71.7 76.36 75.98 76.29 79.9 79.8 80.9
28/05/2018 16:04:38 64.63 65.95 70.98 70.5 72.3 71.7 76.06 76.13 76.29 79.8 79.8 80.9
28/05/2018 16:04:39 66.2 66.23 70.98 70.5 72.3 71.7 76.6 76.47 76.47 79.8 79.7 80.9
28/05/2018 16:04:40 67.52 67.28 70.98 70.5 72.3 71.7 78.52 78.19 78.19 79.8 79.7 80.9
28/05/2018 16:04:41 67.64 67.82 70.98 70.5 72.3 71.7 81.64 80.61 80.61 79.8 79.7 80.9
28/05/2018 16:04:42 66.09 67.6 70.98 70.4 72.3 71.7 79.3 80.51 80.61 79.8 79.7 80.9
28/05/2018 16:04:43 68.69 68.24 70.98 70.4 72.3 71.7 83.47 82.55 82.55 79.8 79.8 80.9
28/05/2018 16:04:44 67.37 67.84 70.98 70.4 72.3 71.7 82 82.56 82.56 79.8 79.7 80.9
28/05/2018 16:04:45 69.76 69.32 70.98 70.4 72.3 71.7 84.86 84.24 84.24 79.9 79.8 80.9
28/05/2018 16:04:46 73.05 72.45 72.45 70.4 72.3 71.7 86.61 86.36 86.36 79.9 79.8 80.9
28/05/2018 16:04:47 73.35 74.42 74.42 70.4 72.3 71.7 88.27 88.26 88.26 80 79.8 80.9
28/05/2018 16:04:48 68.24 72.41 74.42 70.4 72.3 71.7 84.15 87.1 88.26 80 79.8 80.9
28/05/2018 16:04:49 75.27 75.19 75.19 70.4 72.3 71.7 79.33 85.41 88.26 80 79.8 80.9
28/05/2018 16:04:50 65.62 73.35 75.19 70.3 72.3 71.7 76.63 82.5 88.26 80 79.8 80.9
28/05/2018 16:04:51 67.57 70.21 75.19 70.3 72.3 71.7 75.59 79.8 88.26 79.9 79.8 80.9
28/05/2018 16:04:52 65.47 68.46 75.19 70.3 72.3 71.7 72.93 77.55 88.26 79.9 79.8 80.9
28/05/2018 16:04:53 67.09 67.5 75.19 70.3 72.3 71.7 73.33 75.2 88.26 79.9 79.8 80.9
28/05/2018 16:04:54 65.27 67.47 75.19 70.3 72.3 71.7 73.6 74.46 88.26 79.9 79.8 80.9
28/05/2018 16:04:55 64.31 66.29 75.19 70.3 72.3 71.7 73.05 74.12 88.26 79.8 79.8 80.9
28/05/2018 16:04:56 64.41 65.2 75.19 70.2 72.3 71.7 73.63 73.73 88.26 79.8 79.8 80.9
28/05/2018 16:04:57 64.04 64.98 75.19 70.2 72.2 71.6 72.71 73.8 88.26 79.8 79.8 80.9
28/05/2018 16:04:58 63.03 64.22 75.19 70.2 72.2 71.6 72.34 72.97 88.26 79.8 79.8 80.9
28/05/2018 16:04:59 66.24 65.53 75.19 70.2 72.2 71.6 73.73 73.49 88.26 79.8 79.8 80.9
28/05/2018 16:05:00 67.16 66.91 75.19 70.1 72.2 71.6 75.53 75.15 88.26 79.7 79.8 80.9
28/05/2018 16:05:01 65.04 66.92 75.19 70.1 72.2 71.6 76.19 76.1 88.26 79.7 79.8 80.9
28/05/2018 16:05:02 63.86 65.65 75.19 70.1 72.2 71.6 74.87 76.3 88.26 79.7 79.8 80.9
28/05/2018 16:05:03 64.36 65.06 75.19 70 72.2 71.6 74.34 75.37 88.26 79.7 79.8 80.9
28/05/2018 16:05:04 62.5 64.34 75.19 70 72.2 71.6 72.4 74.67 88.26 79.7 79.8 80.9
28/05/2018 16:05:05 64.59 64.28 75.19 70 72.2 71.6 73.53 73.58 88.26 79.6 79.7 80.9
28/05/2018 16:05:06 63.56 64.1 75.19 69.9 72.2 71.6 73.08 73.61 88.26 79.6 79.7 80.9
28/05/2018 16:05:07 63.97 64.31 75.19 69.9 72.2 71.6 73.69 73.93 88.26 79.6 79.7 80.9
28/05/2018 16:05:08 65.68 65.52 75.19 69.9 72.2 71.6 73.57 74.06 88.26 79.6 79.7 80.9
28/05/2018 16:05:09 64.62 65.68 75.19 69.9 72.2 71.6 73.38 73.99 88.26 79.6 79.7 80.9
28/05/2018 16:05:10 64.48 64.81 75.19 69.9 72.2 71.6 72.89 73.56 88.26 79.6 79.7 80.9
28/05/2018 16:05:11 69.03 67.9 75.19 69.9 72.2 71.6 76.32 75.57 88.26 79.5 79.7 80.9
28/05/2018 16:05:12 67.23 68.01 75.19 69.8 72.2 71.6 79.59 78.65 88.26 79.5 79.7 80.9
28/05/2018 16:05:13 67.07 67.38 75.19 69.8 72.2 71.6 76.04 78.59 88.26 79.5 79.7 80.9
28/05/2018 16:05:14 66.27 68.25 75.19 69.8 72.2 71.6 75.11 77.32 88.26 79.5 79.7 80.9
28/05/2018 16:05:15 69.99 69.69 75.19 69.8 72.2 71.6 76.02 76.24 88.26 79.5 79.7 80.9
28/05/2018 16:05:16 66.53 69.24 75.19 69.8 72.2 71.6 73.51 76.23 88.26 79.5 79.7 80.9
28/05/2018 16:05:17 64.51 67.94 75.19 69.8 72.1 71.6 73.74 74.68 87.1 79.5 79.7 80.9
28/05/2018 16:05:18 67 67.07 75.19 69.8 72.1 71.6 75.16 75.1 85.41 79.5 79.7 80.9
28/05/2018 16:05:19 64.31 66.57 73.35 69.8 72.1 71.6 74.25 74.7 82.5 79.4 79.7 80.9
28/05/2018 16:05:20 64.43 65.39 70.21 69.8 72.1 71.6 73.29 74.37 79.8 79.4 79.7 80.9
28/05/2018 16:05:21 63.32 64.8 69.69 69.7 72.1 71.6 75 74.78 78.65 79.4 79.7 80.9
28/05/2018 16:05:22 64.23 64.52 69.69 69.7 72.1 71.6 73.39 74.43 78.65 79.4 79.7 80.9
28/05/2018 16:05:23 65.59 65.18 69.69 69.7 72.1 71.6 73.58 73.8 78.65 79.4 79.7 80.9
28/05/2018 16:05:24 61.87 65.06 69.69 69.7 72.1 71.6 76.95 76.27 78.65 79.4 79.7 80.9
28/05/2018 16:05:25 61.5 63.53 69.69 69.7 72.1 71.6 74.96 76.35 78.65 79.3 79.7 80.9
28/05/2018 16:05:26 62.14 63.03 69.69 69.7 72.1 71.6 75.56 76.11 78.65 79.3 79.7 80.9
28/05/2018 16:05:27 60.8 61.86 69.69 69.6 72.1 71.6 74.15 75.66 78.65 79.3 79.7 80.9
28/05/2018 16:05:28 65.91 65.76 69.69 69.6 72.1 71.6 73.22 74.89 78.65 79.3 79.7 80.9
28/05/2018 16:05:29 62.92 66.36 69.69 69.6 72 71.6 71.4 74.23 78.65 79.3 79.7 80.9
28/05/2018 16:05:30 59.62 63.76 69.69 69.6 72 71.6 68.64 72.49 78.65 79.3 79.6 80.9
28/05/2018 16:05:31 59.11 61.65 69.69 69.6 72 71.6 71.04 71.14 78.65 79.2 79.6 80.9
28/05/2018 16:05:32 59.55 60.26 69.69 69.6 72 71.6 73.11 72.52 78.65 79.2 79.6 80.9
28/05/2018 16:05:33 64.84 63.68 69.69 69.5 72 71.6 71.54 72.63 78.65 79.2 79.6 80.9
28/05/2018 16:05:34 63.66 63.95 69.69 69.5 72 71.6 71.63 71.88 78.65 79.2 79.6 80.9
28/05/2018 16:05:35 62.81 63.52 69.69 69.5 72 71.6 72 71.89 78.65 79.2 79.6 80.9
28/05/2018 16:05:36 65.44 64.88 69.69 69.5 72 71.6 72.2 72.16 78.65 79.1 79.6 80.9
28/05/2018 16:05:37 65.88 65.87 69.69 69.5 71.9 71.6 72.17 72.33 78.65 79.1 79.6 80.9
28/05/2018 16:05:38 62.75 65.32 69.69 69.4 71.9 71.6 72.59 72.49 78.65 79.1 79.6 80.9
28/05/2018 16:05:39 62.94 63.92 69.69 69.4 71.9 71.6 72.8 73.07 78.65 79.1 79.6 80.9
28/05/2018 16:05:40 64.34 64.19 69.69 69.4 71.9 71.6 71.54 72.57 78.65 79.1 79.6 80.8
28/05/2018 16:05:41 64.85 64.68 69.69 69.3 71.9 71.6 72.18 72.27 78.65 79 79.6 80.8
28/05/2018 16:05:42 63.91 64.83 69.69 69.3 71.9 71.6 71.42 72.16 78.59 79 79.6 80.8
28/05/2018 16:05:43 62.55 63.99 69.69 69.3 71.9 71.6 71.88 72.07 77.32 79 79.5 80.8
28/05/2018 16:05:44 64.25 64.2 69.69 69.2 71.9 71.6 72.29 72.16 76.35 78.9 79.5 80.8
28/05/2018 16:05:45 63.99 64.29 69.24 69.2 71.9 71.6 72.92 72.76 76.35 78.9 79.5 80.8
28/05/2018 16:05:46 69.24 68.04 68.04 69.2 71.8 71.6 76.22 75.38 76.35 78.9 79.5 80.8
28/05/2018 16:05:47 66.94 67.9 68.04 69.2 71.8 71.6 75.31 75.77 76.35 78.9 79.5 80.8
28/05/2018 16:05:48 62.41 66.99 68.04 69.2 71.8 71.6 72.15 75.01 76.35 78.8 79.5 80.8
28/05/2018 16:05:49 65.44 65.69 68.04 69.1 71.8 71.6 72.67 73.61 76.35 78.8 79.5 80.8
28/05/2018 16:05:50 64.03 65.71 68.04 69.1 71.8 71.6 73.16 73.23 76.35 78.8 79.5 80.8
28/05/2018 16:05:51 65.72 65.98 68.04 69.1 71.8 71.6 73.04 73.54 76.35 78.7 79.5 80.8
28/05/2018 16:05:52 65.65 65.96 68.04 69 71.8 71.6 73.62 73.4 76.35 78.7 79.4 80.8
28/05/2018 16:05:53 64.36 65.23 68.04 69 71.8 71.6 72.55 73.41 76.35 78.7 79.4 80.8
28/05/2018 16:05:54 68.41 67.52 68.04 69 71.7 71.6 75 74.43 76.35 78.7 79.4 80.8
28/05/2018 16:05:55 63.06 67.27 68.04 69 71.7 71.6 73.51 74.72 76.11 78.6 79.4 80.8
28/05/2018 16:05:56 66.1 66.03 68.04 68.9 71.7 71.6 75.11 74.72 75.77 78.6 79.4 80.8
28/05/2018 16:05:57 64.01 66.04 68.04 68.9 71.7 71.6 74 74.67 75.77 78.6 79.4 80.8
28/05/2018 16:05:58 67.12 67.16 68.04 68.9 71.7 71.6 75.01 75.48 75.77 78.5 79.4 80.8
28/05/2018 16:05:59 64 66.53 68.04 68.9 71.7 71.6 73.63 74.91 75.77 78.5 79.4 80.8
28/05/2018 16:06:00 63.92 65.15 68.04 68.8 71.7 71.6 77.45 76.62 76.62 78.5 79.4 80.8
28/05/2018 16:06:01 64.08 64.53 68.04 68.8 71.7 71.6 74.43 76.6 76.62 78.4 79.4 80.8
28/05/2018 16:06:02 63.8 64.39 68.04 68.8 71.7 71.6 72.24 75.41 76.62 78.3 79.4 80.8
28/05/2018 16:06:03 62.77 63.99 68.04 68.6 71.7 71.6 73 73.68 76.62 78.2 79.4 80.8
28/05/2018 16:06:04 62.98 63.19 68.04 68.6 71.7 71.6 74.34 74.14 76.62 78.1 79.4 80.8
28/05/2018 16:06:05 63.26 63.39 68.04 68.5 71.7 71.6 75.68 75.41 76.62 78 79.3 80.8
28/05/2018 16:06:06 64.16 64.22 68.04 68.5 71.7 71.6 73.54 75.18 76.62 78 79.3 80.8
28/05/2018 16:06:07 62.92 63.72 68.04 68.5 71.7 71.6 73.48 74.43 76.62 78 79.3 80.8
28/05/2018 16:06:08 63.96 63.69 68.04 68.4 71.7 71.6 73.12 73.92 76.62 77.9 79.3 80.8
28/05/2018 16:06:09 63.72 63.98 68.04 68.4 71.7 71.6 73.48 73.63 76.62 77.9 79.3 80.8
28/05/2018 16:06:10 61.74 63.6 68.04 68.3 71.7 71.6 72.87 73.54 76.62 77.9 79.3 80.8
28/05/2018 16:06:11 62.38 62.61 68.04 68.3 71.7 71.6 74.13 73.84 76.62 77.8 79.3 80.8
28/05/2018 16:06:12 63.07 63.02 68.04 68.2 71.6 71.6 71.81 73.78 76.62 77.8 79.3 80.8
28/05/2018 16:06:13 64.44 64.09 68.04 68.2 71.6 71.6 72.61 72.66 76.62 77.8 79.3 80.8
28/05/2018 16:06:14 62.98 63.97 68.04 68.2 71.6 71.6 72.16 72.76 76.62 77.7 79.3 80.8
28/05/2018 16:06:15 62.9 63.2 68.04 68.1 71.6 71.6 72.59 72.57 76.62 77.7 79.3 80.8
28/05/2018 16:06:16 64.96 64.7 67.9 68.1 71.6 71.6 72.33 72.61 76.62 77.7 79.3 80.8
28/05/2018 16:06:17 66.6 66.08 67.52 68 71.6 71.6 73.01 73 76.62 77.6 79.3 80.8
28/05/2018 16:06:18 64.14 65.85 67.52 68 71.6 71.6 72.84 73.01 76.62 77.6 79.3 80.8
28/05/2018 16:06:19 64.74 65.09 67.52 67.9 71.6 71.6 72.89 73.2 76.62 77.5 79.2 80.8
28/05/2018 16:06:20 64.33 65.46 67.52 67.9 71.6 71.6 74.08 73.99 76.62 77.5 79.2 80.8
28/05/2018 16:06:21 64.08 64.45 67.52 67.8 71.6 71.6 72.68 73.42 76.62 77.5 79.2 80.8
28/05/2018 16:06:22 63.22 64.32 67.52 67.8 71.6 71.6 72.32 73.01 76.62 77.4 79.2 80.8
28/05/2018 16:06:23 64.99 64.6 67.52 67.7 71.6 71.6 72.99 73.12 76.62 77.4 79.2 80.8
28/05/2018 16:06:24 66 65.46 67.27 67.7 71.6 71.6 73.34 73.34 76.62 77.3 79.2 80.8
28/05/2018 16:06:25 65.08 65.66 67.16 67.7 71.6 71.6 72.62 73.22 76.62 77.3 79.2 80.8
28/05/2018 16:06:26 64.77 65.4 67.16 67.6 71.6 71.6 74.43 73.98 76.62 77.3 79.2 80.8
28/05/2018 16:06:27 65.09 65.1 67.16 67.6 71.6 71.6 77.82 76.99 76.99 77.3 79.2 80.8
28/05/2018 16:06:28 64.24 65 66.53 67.5 71.6 71.6 76.1 77 77 77.3 79.2 80.8
28/05/2018 16:06:29 66.89 66.34 66.34 67.5 71.6 71.6 74.62 76.31 77 77.3 79.2 80.8
28/05/2018 16:06:30 63.82 66.2 66.34 67.5 71.6 71.6 73.7 75.54 77 77.2 79.2 80.8
28/05/2018 16:06:31 63.85 64.85 66.34 67.4 71.6 71.6 74.71 74.83 77 77.2 79.2 80.8
28/05/2018 16:06:32 65.76 65.41 66.34 67.4 71.5 71.6 74.38 74.68 77 77.2 79.2 80.8
28/05/2018 16:06:33 65.75 65.68 66.34 67.3 71.5 71.6 74.73 74.89 77 77.1 79.2 80.8
28/05/2018 16:06:34 66.14 66.15 66.34 67.2 71.5 71.6 79.44 78.82 78.82 77.1 79.2 80.8
28/05/2018 16:06:35 67.11 66.88 66.88 67.2 71.5 71.6 79.64 79.56 79.56 77 79.2 80.8
28/05/2018 16:06:36 63.49 66.8 66.88 67.1 71.5 71.6 75.67 79.63 79.63 77 79.2 80.8
28/05/2018 16:06:37 64.04 65.06 66.88 67.1 71.5 71.6 74.41 77.29 79.63 76.9 79.2 80.8
28/05/2018 16:06:38 65.29 65.31 66.88 67 71.5 71.6 74.95 75.7 79.63 76.9 79.2 80.8
28/05/2018 16:06:39 66.81 66.3 66.88 67 71.5 71.6 76.18 76.88 79.63 76.9 79.2 80.8
28/05/2018 16:06:40 66.94 66.92 66.92 66.9 71.5 71.6 76.79 76.65 79.63 76.8 79.2 80.8
28/05/2018 16:06:41 63.62 66.59 66.92 66.8 71.5 71.6 73.1 76.27 79.63 76.8 79.2 80.8
28/05/2018 16:06:42 63.15 64.93 66.92 66.8 71.5 71.6 72.84 74.56 79.63 76.8 79.2 80.8
28/05/2018 16:06:43 62.94 63.73 66.92 66.7 71.5 71.6 73.23 73.81 79.63 76.7 79.1 80.8
28/05/2018 16:06:44 61.94 63.28 66.92 66.6 71.5 71.6 72.01 73.42 79.63 76.6 79.1 80.8
28/05/2018 16:06:45 61.33 62.49 66.92 66.5 71.4 71.6 72.52 72.83 79.63 76.6 79.1 80.8
28/05/2018 16:06:46 58.77 61.97 66.92 66.5 71.4 71.6 70.48 72.71 79.63 76.5 79.1 80.8
28/05/2018 16:06:47 58.21 60.17 66.92 66.4 71.4 71.6 70.85 71.62 79.63 76.4 79.1 80.8
28/05/2018 16:06:48 61.37 60.7 66.92 66.3 71.4 71.6 71.64 71.69 79.63 76.4 79.1 80.8
28/05/2018 16:06:49 61.75 62.09 66.92 66.2 71.4 71.6 71.82 71.82 79.63 76.3 79.1 80.8
28/05/2018 16:06:50 57.87 61.33 66.92 66.1 71.4 71.6 72.19 72.46 79.63 76.3 79.1 80.8
28/05/2018 16:06:51 58.56 59.54 66.92 66 71.4 71.6 72.26 72.36 79.63 76.2 79.1 80.8
28/05/2018 16:06:52 59.37 59.5 66.92 65.9 71.3 71.6 73.47 73.22 79.63 76.2 79 80.8
28/05/2018 16:06:53 59.98 59.97 66.92 65.8 71.3 71.6 71.56 73.25 79.63 76.1 79 80.8
28/05/2018 16:06:54 62.99 62.29 66.92 65.7 71.3 71.6 71.56 72.29 79.63 76 79 80.8
28/05/2018 16:06:55 64.28 63.81 66.92 65.6 71.3 71.6 72.2 72.19 79.63 76 79 80.8
28/05/2018 16:06:56 63.92 64.1 66.92 65.5 71.3 71.6 74.39 73.83 79.63 75.9 79 80.8
28/05/2018 16:06:57 69.01 67.78 67.78 65.4 71.3 71.6 75.89 75.35 79.63 75.9 79 80.8
28/05/2018 16:06:58 65.87 67.83 67.83 65.3 71.3 71.6 77.61 77 79.63 75.8 79 80.8
28/05/2018 16:06:59 63.49 66.48 67.83 65.3 71.3 71.6 74.95 76.69 79.63 75.8 79 80.8
28/05/2018 16:07:00 63.19 64.84 67.83 65.3 71.2 71.6 72.87 75.55 79.63 75.8 79 80.8
28/05/2018 16:07:01 64.06 64.18 67.83 65.3 71.2 71.6 73.01 74.04 79.63 75.8 79 80.8
28/05/2018 16:07:02 65.88 65.75 67.83 65.3 71.2 71.6 74.16 74.01 79.63 75.8 79 80.8
28/05/2018 16:07:03 62.65 64.96 67.83 65.3 71.2 71.6 73.07 73.84 79.63 75.8 79 80.8
28/05/2018 16:07:04 65.02 64.6 67.83 65.3 71.2 71.6 73.5 73.6 79.63 75.8 78.9 80.8
28/05/2018 16:07:05 63.23 64.67 67.83 65.3 71.2 71.6 71.87 73.46 79.63 75.8 78.9 80.8
28/05/2018 16:07:06 61.11 63.57 67.83 65.3 71.2 71.6 75.05 74.4 77.29 75.9 78.9 80.8
28/05/2018 16:07:07 64.21 63.69 67.83 65.3 71.1 71.6 73.91 74.41 77 75.9 78.9 80.8
28/05/2018 16:07:08 62.54 63.59 67.83 65.3 71.1 71.6 74.99 74.7 77 75.9 78.9 80.8
28/05/2018 16:07:09 63.67 63.85 67.83 65.3 71.1 71.6 75.11 75.14 77 75.9 78.9 80.8
28/05/2018 16:07:10 63.87 64.59 67.83 65.3 71.1 71.6 73.02 74.97 77 75.9 78.9 80.8
28/05/2018 16:07:11 67.34 66.72 67.83 65.3 71.1 71.6 73.15 73.69 77 75.9 78.9 80.8
28/05/2018 16:07:12 66.37 67.71 67.83 65.3 71.1 71.6 73.05 73.75 77 75.9 78.9 80.8
28/05/2018 16:07:13 63.74 66.1 67.83 65.3 71.1 71.5 73.43 73.61 77 75.9 78.9 80.8
28/05/2018 16:07:14 66.35 66.02 67.83 65.3 71 71.5 74.65 74.4 77 75.9 78.9 80.8
28/05/2018 16:07:15 66.43 66.57 67.83 65.3 71 71.5 76.44 76 77 75.9 78.9 80.8
28/05/2018 16:07:16 66.79 66.89 67.83 65.3 71 71.5 76.79 76.6 77 75.9 78.8 80.8
28/05/2018 16:07:17 64.38 66.49 67.83 65.3 71 71.5 77.19 77.04 77.04 75.9 78.8 80.8
28/05/2018 16:07:18 66.64 66.51 67.83 65.3 71 71.5 77.45 77.37 77.37 75.9 78.8 80.8
28/05/2018 16:07:19 69.61 69.17 69.17 65.3 71 71.5 78.78 78.45 78.45 75.9 78.8 80.8
28/05/2018 16:07:20 69.65 69.2 69.2 65.3 71 71.5 79.22 78.97 78.97 76 78.8 80.8
28/05/2018 16:07:21 67.75 69.21 69.21 65.3 71 71.5 82.34 81.85 81.85 76 78.8 80.8
28/05/2018 16:07:22 65.55 68.25 69.21 65.3 71 71.5 82.39 82.47 82.47 76.1 78.8 80.8
28/05/2018 16:07:23 66 66.91 69.21 65.3 70.9 71.5 81.64 82.46 82.47 76.1 78.8 80.8
28/05/2018 16:07:24 66.88 66.74 69.21 65.3 70.9 71.5 82.19 82.38 82.47 76.2 78.8 80.8
28/05/2018 16:07:25 65.67 66.72 69.21 65.4 70.9 71.5 79.57 82.36 82.47 76.2 78.8 80.8
28/05/2018 16:07:26 65.14 66.11 69.21 65.4 70.9 71.5 78.82 80.64 82.47 76.2 78.8 80.8
28/05/2018 16:07:27 65.53 66.06 69.21 65.4 70.9 71.5 75.06 79.5 82.47 76.2 78.8 80.8
28/05/2018 16:07:28 64.66 65.85 69.21 65.4 70.9 71.5 75.15 77.35 82.47 76.2 78.8 80.8
28/05/2018 16:07:29 61.5 64.79 69.21 65.4 70.9 71.5 73.55 76.08 82.47 76.2 78.8 80.8
28/05/2018 16:07:30 62.42 63.03 69.21 65.4 70.9 71.5 72.71 74.66 82.47 76.2 78.8 80.8
28/05/2018 16:07:31 61.14 62.58 69.21 65.3 70.9 71.5 71.63 73.57 82.47 76.2 78.8 80.8
28/05/2018 16:07:32 63 62.61 69.21 65.3 70.9 71.5 73.4 73.15 82.47 76.2 78.8 80.8
28/05/2018 16:07:33 63.95 63.92 69.21 65.3 70.9 71.5 73.4 73.35 82.47 76.2 78.8 80.8
28/05/2018 16:07:34 62.97 63.5 69.21 65.3 70.9 71.5 73.09 73.35 82.47 76.2 78.8 80.8
28/05/2018 16:07:35 62.1 63.05 69.21 65.3 70.9 71.5 73.08 73.65 82.47 76.2 78.8 80.8
28/05/2018 16:07:36 62.33 62.69 69.21 65.3 70.9 71.5 71.42 72.88 82.47 76.2 78.8 80.8
28/05/2018 16:07:37 63.62 63.8 69.21 65.3 70.9 71.5 73.61 73.31 82.47 76.2 78.8 80.8
28/05/2018 16:07:38 62.04 63.47 69.21 65.3 70.9 71.5 74.92 74.4 82.47 76.2 78.8 80.8
28/05/2018 16:07:39 65.85 65.69 69.21 65.3 70.9 71.5 74.49 74.75 82.47 76.2 78.7 80.8
28/05/2018 16:07:40 65 65.57 69.21 65.3 70.9 71.5 73.04 74.37 82.47 76.2 78.7 80.8
28/05/2018 16:07:41 62.29 64.83 69.21 65.3 70.9 71.5 71.68 73.51 82.47 76.2 78.7 80.8
28/05/2018 16:07:42 64.22 64.32 69.21 65.3 70.9 71.5 76.33 75.47 82.47 76.2 78.7 80.8
28/05/2018 16:07:43 63.37 64.66 69.21 65.3 70.9 71.5 72.79 75.52 82.47 76.2 78.7 80.8
28/05/2018 16:07:44 64.27 64.23 69.21 65.3 70.8 71.5 73.06 73.9 82.47 76.2 78.7 80.8
28/05/2018 16:07:45 63.4 64.19 69.21 65.3 70.8 71.5 71.73 73.28 82.47 76.2 78.7 80.8
28/05/2018 16:07:46 63.8 64.01 69.21 65.4 70.8 71.5 72.26 72.41 82.47 76.2 78.7 80.8
28/05/2018 16:07:47 62.02 63.71 69.21 65.4 70.8 71.5 73.97 73.61 82.47 76.1 78.7 80.8
28/05/2018 16:07:48 63.91 63.68 69.21 65.4 70.8 71.5 74.85 74.56 82.47 76.1 78.6 80.8
28/05/2018 16:07:49 65.04 65.28 69.21 65.4 70.8 71.5 73.72 74.39 82.47 76.1 78.6 80.8